25/11/07,10:00:00,00,10,1, 11.9,1,1, 6.419, 10472.836, 470.145, 52897.992 25/11/07,10:00:00,01,10,1, 11.9,1,1, 6.419, 10472.764, 470.179, 52897.957 25/11/07,10:00:00,02,10,1, 11.9,1,1, 6.419, 10472.731, 470.223, 52897.979 25/11/07,10:00:00,03,10,1, 11.9,1,1, 6.419, 10472.687, 470.221, 52897.943 25/11/07,10:00:00,04,10,1, 11.9,1,1, 6.419, 10472.606, 470.230, 52897.936 25/11/07,10:00:00,05,10,1, 11.9,1,1, 6.419, 10472.575, 470.252, 52897.995 25/11/07,10:00:00,06,10,1, 11.9,1,1, 6.419, 10472.549, 470.259, 52898.027 25/11/07,10:00:00,07,10,1, 11.9,1,1, 6.419, 10472.482, 470.256, 52898.010 25/11/07,10:00:00,08,10,1, 11.9,1,1, 6.419, 10472.473, 470.293, 52897.987 25/11/07,10:00:00,09,10,1, 11.9,1,1, 6.419, 10472.388, 470.304, 52898.048 25/11/07,10:00:00,10,10,1, 11.9,1,1, 6.419, 10472.381, 470.299, 52898.021 25/11/07,10:00:00,11,10,1, 11.9,1,1, 6.419, 10472.327, 470.320, 52898.098 25/11/07,10:00:00,12,10,1, 11.9,1,1, 6.419, 10472.242, 470.343, 52898.126 25/11/07,10:00:00,13,10,1, 11.9,1,1, 6.419, 10472.211, 470.353, 52898.081 25/11/07,10:00:00,14,10,1, 11.9,1,1, 6.419, 10472.167, 470.349, 52898.052 25/11/07,10:00:00,15,10,1, 11.9,1,1, 6.419, 10472.113, 470.369, 52898.083 25/11/07,10:00:00,16,10,1, 11.9,1,1, 6.419, 10472.070, 470.377, 52898.079 25/11/07,10:00:00,17,10,1, 11.9,1,1, 6.419, 10472.033, 470.408, 52898.109 25/11/07,10:00:00,18,10,1, 11.9,1,1, 6.419, 10471.992, 470.450, 52898.182 25/11/07,10:00:00,19,10,1, 11.9,1,1, 6.419, 10471.953, 470.431, 52898.085 25/11/07,10:00:01,00,10,1, 11.9,1,1, 6.417, 10471.952, 470.431, 52898.085 25/11/07,10:00:01,01,10,1, 11.9,1,1, 6.417, 10471.837, 470.444, 52898.060 25/11/07,10:00:01,02,10,1, 11.9,1,1, 6.417, 10471.816, 470.428, 52898.052 25/11/07,10:00:01,03,10,1, 11.9,1,1, 6.417, 10471.746, 470.454, 52898.118 25/11/07,10:00:01,04,10,1, 11.9,1,1, 6.417, 10471.717, 470.486, 52898.088 25/11/07,10:00:01,05,10,1, 11.9,1,1, 6.417, 10471.687, 470.489, 52898.110 25/11/07,10:00:01,06,10,1, 11.9,1,1, 6.417, 10471.642, 470.507, 52898.084 25/11/07,10:00:01,07,10,1, 11.9,1,1, 6.417, 10471.577, 470.484, 52898.073 25/11/07,10:00:01,08,10,1, 11.9,1,1, 6.417, 10471.557, 470.501, 52898.099 25/11/07,10:00:01,09,10,1, 11.9,1,1, 6.417, 10471.491, 470.507, 52898.167 25/11/07,10:00:01,10,10,1, 11.9,1,1, 6.417, 10471.486, 470.534, 52898.151 25/11/07,10:00:01,11,10,1, 11.9,1,1, 6.417, 10471.411, 470.533, 52898.118 25/11/07,10:00:01,12,10,1, 11.9,1,1, 6.417, 10471.363, 470.542, 52898.106 25/11/07,10:00:01,13,10,1, 11.9,1,1, 6.417, 10471.325, 470.533, 52898.086 25/11/07,10:00:01,14,10,1, 11.9,1,1, 6.417, 10471.322, 470.550, 52898.145 25/11/07,10:00:01,15,10,1, 11.9,1,1, 6.417, 10471.279, 470.563, 52898.125 25/11/07,10:00:01,16,10,1, 11.9,1,1, 6.417, 10471.216, 470.535, 52898.124 25/11/07,10:00:01,17,10,1, 11.9,1,1, 6.417, 10471.208, 470.564, 52898.085 25/11/07,10:00:01,18,10,1, 11.9,1,1, 6.417, 10471.178, 470.565, 52898.103 25/11/07,10:00:01,19,10,1, 11.9,1,1, 6.417, 10471.133, 470.565, 52898.137 25/11/07,10:00:02,00,10,1, 12.0,1,1, 6.414, 10471.126, 470.565, 52898.137 25/11/07,10:00:02,01,10,1, 12.0,1,1, 6.414, 10471.072, 470.581, 52898.160 25/11/07,10:00:02,02,10,1, 12.0,1,1, 6.414, 10471.042, 470.566, 52898.117 25/11/07,10:00:02,03,10,1, 12.0,1,1, 6.414, 10470.992, 470.554, 52898.107 25/11/07,10:00:02,04,10,1, 12.0,1,1, 6.414, 10470.973, 470.583, 52898.103 25/11/07,10:00:02,05,10,1, 12.0,1,1, 6.414, 10470.915, 470.563, 52898.076 25/11/07,10:00:02,06,10,1, 12.0,1,1, 6.414, 10470.915, 470.552, 52898.047 25/11/07,10:00:02,07,10,1, 12.0,1,1, 6.414, 10470.881, 470.570, 52898.105 25/11/07,10:00:02,08,10,1, 12.0,1,1, 6.414, 10470.845, 470.561, 52898.127 25/11/07,10:00:02,09,10,1, 12.0,1,1, 6.414, 10470.822, 470.584, 52898.111 25/11/07,10:00:02,10,10,1, 12.0,1,1, 6.414, 10470.794, 470.541, 52898.021 25/11/07,10:00:02,11,10,1, 12.0,1,1, 6.414, 10470.783, 470.538, 52898.019 25/11/07,10:00:02,12,10,1, 12.0,1,1, 6.414, 10470.739, 470.552, 52898.060 25/11/07,10:00:02,13,10,1, 12.0,1,1, 6.414, 10470.711, 470.523, 52897.995 25/11/07,10:00:02,14,10,1, 12.0,1,1, 6.414, 10470.708, 470.510, 52897.977 25/11/07,10:00:02,15,10,1, 12.0,1,1, 6.414, 10470.688, 470.512, 52898.032 25/11/07,10:00:02,16,10,1, 12.0,1,1, 6.414, 10470.647, 470.506, 52898.038 25/11/07,10:00:02,17,10,1, 12.0,1,1, 6.414, 10470.629, 470.498, 52897.960 25/11/07,10:00:02,18,10,1, 12.0,1,1, 6.414, 10470.628, 470.465, 52897.912 25/11/07,10:00:02,19,10,1, 12.0,1,1, 6.414, 10470.604, 470.498, 52897.924 25/11/07,10:00:03,00,11,1, 12.0,1,1, 6.419, 10470.600, 470.498, 52897.924 25/11/07,10:00:03,01,11,1, 12.0,1,1, 6.419, 10470.575, 470.461, 52898.008 25/11/07,10:00:03,02,11,1, 12.0,1,1, 6.419, 10470.551, 470.443, 52897.855 25/11/07,10:00:03,03,11,1, 12.0,1,1, 6.419, 10470.532, 470.434, 52897.889 25/11/07,10:00:03,04,11,1, 12.0,1,1, 6.419, 10470.516, 470.432, 52897.819 25/11/07,10:00:03,05,11,1, 12.0,1,1, 6.419, 10470.527, 470.420, 52897.889 25/11/07,10:00:03,06,11,1, 12.0,1,1, 6.419, 10470.515, 470.375, 52897.612 25/11/07,10:00:03,07,11,1, 12.0,1,1, 6.419, 10470.463, 470.396, 52897.811 25/11/07,10:00:03,08,11,1, 12.0,1,1, 6.419, 10470.485, 470.366, 52897.796 25/11/07,10:00:03,09,11,1, 12.0,1,1, 6.419, 10470.473, 470.349, 52897.761 25/11/07,10:00:03,10,11,1, 12.0,1,1, 6.419, 10470.468, 470.348, 52897.815 25/11/07,10:00:03,11,11,1, 12.0,1,1, 6.419, 10470.450, 470.315, 52897.715 25/11/07,10:00:03,12,11,1, 12.0,1,1, 6.419, 10470.482, 470.299, 52897.730 25/11/07,10:00:03,13,11,1, 12.0,1,1, 6.419, 10470.452, 470.284, 52897.745 25/11/07,10:00:03,14,11,1, 12.0,1,1, 6.419, 10470.453, 470.267, 52897.672 25/11/07,10:00:03,15,11,1, 12.0,1,1, 6.419, 10470.470, 470.249, 52897.685 25/11/07,10:00:03,16,11,1, 12.0,1,1, 6.419, 10470.471, 470.224, 52897.716 25/11/07,10:00:03,17,11,1, 12.0,1,1, 6.419, 10470.470, 470.225, 52897.649 25/11/07,10:00:03,18,11,1, 12.0,1,1, 6.419, 10470.439, 470.184, 52897.659 25/11/07,10:00:03,19,11,1, 12.0,1,1, 6.419, 10470.450, 470.200, 52897.633 25/11/07,10:00:04,00,11,1, 11.9,1,1, 6.415, 10470.450, 470.200, 52897.633 25/11/07,10:00:04,01,11,1, 11.9,1,1, 6.415, 10470.477, 470.140, 52897.558 25/11/07,10:00:04,02,11,1, 11.9,1,1, 6.415, 10470.496, 470.098, 52897.537 25/11/07,10:00:04,03,11,1, 11.9,1,1, 6.415, 10470.494, 470.084, 52897.545 25/11/07,10:00:04,04,11,1, 11.9,1,1, 6.415, 10470.513, 470.059, 52897.493 25/11/07,10:00:04,05,11,1, 11.9,1,1, 6.415, 10470.522, 470.011, 52897.499 25/11/07,10:00:04,06,11,1, 11.9,1,1, 6.415, 10470.532, 470.011, 52897.507 25/11/07,10:00:04,07,11,1, 11.9,1,1, 6.415, 10470.532, 469.958, 52897.450 25/11/07,10:00:04,08,11,1, 11.9,1,1, 6.415, 10470.540, 469.947, 52897.453 25/11/07,10:00:04,09,11,1, 11.9,1,1, 6.415, 10470.568, 469.896, 52897.351 25/11/07,10:00:04,10,11,1, 11.9,1,1, 6.415, 10470.578, 469.883, 52897.347 25/11/07,10:00:04,11,11,1, 11.9,1,1, 6.415, 10470.571, 469.878, 52897.387 25/11/07,10:00:04,12,11,1, 11.9,1,1, 6.415, 10470.621, 469.807, 52897.323 25/11/07,10:00:04,13,11,1, 11.9,1,1, 6.415, 10470.643, 469.800, 52897.322 25/11/07,10:00:04,14,11,1, 11.9,1,1, 6.415, 10470.646, 469.767, 52897.311 25/11/07,10:00:04,15,11,1, 11.9,1,1, 6.415, 10470.667, 469.746, 52897.251 25/11/07,10:00:04,16,11,1, 11.9,1,1, 6.415, 10470.725, 469.703, 52897.275 25/11/07,10:00:04,17,11,1, 11.9,1,1, 6.415, 10470.711, 469.676, 52897.209 25/11/07,10:00:04,18,11,1, 11.9,1,1, 6.415, 10470.744, 469.668, 52897.157 25/11/07,10:00:04,19,11,1, 11.9,1,1, 6.415, 10470.770, 469.593, 52897.136 25/11/07,10:00:05,00,12,1, 12.0,1,1, 6.416, 10470.767, 469.593, 52897.136 25/11/07,10:00:05,01,12,1, 12.0,1,1, 6.416, 10470.816, 469.515, 52897.062 25/11/07,10:00:05,02,12,1, 12.0,1,1, 6.416, 10470.878, 469.511, 52897.082 25/11/07,10:00:05,03,12,1, 12.0,1,1, 6.416, 10470.864, 469.470, 52897.088 25/11/07,10:00:05,04,12,1, 12.0,1,1, 6.416, 10470.897, 469.446, 52897.027 25/11/07,10:00:05,05,12,1, 12.0,1,1, 6.416, 10470.915, 469.405, 52896.998 25/11/07,10:00:05,06,12,1, 12.0,1,1, 6.416, 10470.956, 469.377, 52897.034 25/11/07,10:00:05,07,12,1, 12.0,1,1, 6.416, 10471.001, 469.348, 52896.970 25/11/07,10:00:05,08,12,1, 12.0,1,1, 6.416, 10471.013, 469.294, 52896.908 25/11/07,10:00:05,09,12,1, 12.0,1,1, 6.416, 10471.049, 469.269, 52896.905 25/11/07,10:00:05,10,12,1, 12.0,1,1, 6.416, 10471.092, 469.233, 52896.931 25/11/07,10:00:05,11,12,1, 12.0,1,1, 6.416, 10471.128, 469.166, 52896.835 25/11/07,10:00:05,12,12,1, 12.0,1,1, 6.416, 10471.146, 469.163, 52896.803 25/11/07,10:00:05,13,12,1, 12.0,1,1, 6.416, 10471.179, 469.141, 52896.838 25/11/07,10:00:05,14,12,1, 12.0,1,1, 6.416, 10471.207, 469.094, 52896.770 25/11/07,10:00:05,15,12,1, 12.0,1,1, 6.416, 10471.221, 469.057, 52896.743 25/11/07,10:00:05,16,12,1, 12.0,1,1, 6.416, 10471.271, 469.007, 52896.727 25/11/07,10:00:05,17,12,1, 12.0,1,1, 6.416, 10471.301, 468.968, 52896.749 25/11/07,10:00:05,18,12,1, 12.0,1,1, 6.416, 10471.355, 468.931, 52896.649 25/11/07,10:00:05,19,12,1, 12.0,1,1, 6.416, 10471.380, 468.912, 52896.712 25/11/07,10:00:06,00,11,1, 12.0,1,1, 6.416, 10471.376, 468.912, 52896.712 25/11/07,10:00:06,01,11,1, 12.0,1,1, 6.416, 10471.467, 468.822, 52896.618 25/11/07,10:00:06,02,11,1, 12.0,1,1, 6.416, 10471.468, 468.786, 52896.555 25/11/07,10:00:06,03,11,1, 12.0,1,1, 6.416, 10471.522, 468.760, 52896.560 25/11/07,10:00:06,04,11,1, 12.0,1,1, 6.416, 10471.533, 468.703, 52896.489 25/11/07,10:00:06,05,11,1, 12.0,1,1, 6.416, 10471.561, 468.667, 52896.548 25/11/07,10:00:06,06,11,1, 12.0,1,1, 6.416, 10471.583, 468.614, 52896.461 25/11/07,10:00:06,07,11,1, 12.0,1,1, 6.416, 10471.636, 468.606, 52896.417 25/11/07,10:00:06,08,11,1, 12.0,1,1, 6.416, 10471.668, 468.566, 52896.404 25/11/07,10:00:06,09,11,1, 12.0,1,1, 6.416, 10471.709, 468.520, 52896.460 25/11/07,10:00:06,10,11,1, 12.0,1,1, 6.416, 10471.731, 468.498, 52896.457 25/11/07,10:00:06,11,11,1, 12.0,1,1, 6.416, 10471.779, 468.433, 52896.350 25/11/07,10:00:06,12,11,1, 12.0,1,1, 6.416, 10471.805, 468.398, 52896.356 25/11/07,10:00:06,13,11,1, 12.0,1,1, 6.416, 10471.839, 468.346, 52896.309 25/11/07,10:00:06,14,11,1, 12.0,1,1, 6.416, 10471.882, 468.310, 52896.275 25/11/07,10:00:06,15,11,1, 12.0,1,1, 6.416, 10471.904, 468.307, 52896.320 25/11/07,10:00:06,16,11,1, 12.0,1,1, 6.416, 10471.944, 468.241, 52896.231 25/11/07,10:00:06,17,11,1, 12.0,1,1, 6.416, 10471.976, 468.191, 52896.220 25/11/07,10:00:06,18,11,1, 12.0,1,1, 6.416, 10472.001, 468.181, 52896.191 25/11/07,10:00:06,19,11,1, 12.0,1,1, 6.416, 10472.037, 468.112, 52896.169 25/11/07,10:00:07,00,11,1, 11.9,1,1, 6.415, 10472.035, 468.112, 52896.169 25/11/07,10:00:07,01,11,1, 11.9,1,1, 6.415, 10472.123, 468.054, 52896.143 25/11/07,10:00:07,02,11,1, 11.9,1,1, 6.415, 10472.125, 468.014, 52896.101 25/11/07,10:00:07,03,11,1, 11.9,1,1, 6.415, 10472.172, 467.962, 52896.038 25/11/07,10:00:07,04,11,1, 11.9,1,1, 6.415, 10472.205, 467.928, 52896.101 25/11/07,10:00:07,05,11,1, 11.9,1,1, 6.415, 10472.197, 467.868, 52896.046 25/11/07,10:00:07,06,11,1, 11.9,1,1, 6.415, 10472.239, 467.824, 52896.004 25/11/07,10:00:07,07,11,1, 11.9,1,1, 6.415, 10472.291, 467.781, 52895.990 25/11/07,10:00:07,08,11,1, 11.9,1,1, 6.415, 10472.308, 467.727, 52895.917 25/11/07,10:00:07,09,11,1, 11.9,1,1, 6.415, 10472.330, 467.725, 52895.949 25/11/07,10:00:07,10,11,1, 11.9,1,1, 6.415, 10472.364, 467.656, 52895.907 25/11/07,10:00:07,11,11,1, 11.9,1,1, 6.415, 10472.394, 467.654, 52895.894 25/11/07,10:00:07,12,11,1, 11.9,1,1, 6.415, 10472.447, 467.600, 52895.908 25/11/07,10:00:07,13,11,1, 11.9,1,1, 6.415, 10472.465, 467.539, 52895.867 25/11/07,10:00:07,14,11,1, 11.9,1,1, 6.415, 10472.504, 467.509, 52895.846 25/11/07,10:00:07,15,11,1, 11.9,1,1, 6.415, 10472.515, 467.469, 52895.847 25/11/07,10:00:07,16,11,1, 11.9,1,1, 6.415, 10472.562, 467.401, 52895.843 25/11/07,10:00:07,17,11,1, 11.9,1,1, 6.415, 10472.601, 467.396, 52895.779 25/11/07,10:00:07,18,11,1, 11.9,1,1, 6.415, 10472.601, 467.323, 52895.773 25/11/07,10:00:07,19,11,1, 11.9,1,1, 6.415, 10472.658, 467.320, 52895.840 25/11/07,10:00:08,00,11,1, 11.9,1,1, 6.420, 10472.653, 467.320, 52895.840 25/11/07,10:00:08,01,11,1, 11.9,1,1, 6.420, 10472.702, 467.209, 52895.738 25/11/07,10:00:08,02,11,1, 11.9,1,1, 6.420, 10472.715, 467.157, 52895.679 25/11/07,10:00:08,03,11,1, 11.9,1,1, 6.420, 10472.740, 467.146, 52895.763 25/11/07,10:00:08,04,11,1, 11.9,1,1, 6.420, 10472.776, 467.080, 52895.655 25/11/07,10:00:08,05,11,1, 11.9,1,1, 6.420, 10472.823, 467.072, 52895.680 25/11/07,10:00:08,06,11,1, 11.9,1,1, 6.420, 10472.836, 467.004, 52895.633 25/11/07,10:00:08,07,11,1, 11.9,1,1, 6.420, 10472.854, 466.997, 52895.647 25/11/07,10:00:08,08,11,1, 11.9,1,1, 6.420, 10472.870, 466.926, 52895.602 25/11/07,10:00:08,09,11,1, 11.9,1,1, 6.420, 10472.889, 466.890, 52895.551 25/11/07,10:00:08,10,11,1, 11.9,1,1, 6.420, 10472.923, 466.854, 52895.490 25/11/07,10:00:08,11,11,1, 11.9,1,1, 6.420, 10472.913, 466.791, 52895.565 25/11/07,10:00:08,12,11,1, 11.9,1,1, 6.420, 10472.949, 466.748, 52895.506 25/11/07,10:00:08,13,11,1, 11.9,1,1, 6.420, 10472.988, 466.717, 52895.543 25/11/07,10:00:08,14,11,1, 11.9,1,1, 6.420, 10472.972, 466.695, 52895.568 25/11/07,10:00:08,15,11,1, 11.9,1,1, 6.420, 10473.015, 466.649, 52895.488 25/11/07,10:00:08,16,11,1, 11.9,1,1, 6.420, 10473.028, 466.616, 52895.480 25/11/07,10:00:08,17,11,1, 11.9,1,1, 6.420, 10473.045, 466.556, 52895.457 25/11/07,10:00:08,18,11,1, 11.9,1,1, 6.420, 10473.065, 466.524, 52895.504 25/11/07,10:00:08,19,11,1, 11.9,1,1, 6.420, 10473.071, 466.492, 52895.512 25/11/07,10:00:09,00,11,1, 11.9,1,1, 6.417, 10473.070, 466.492, 52895.512 25/11/07,10:00:09,01,11,1, 11.9,1,1, 6.417, 10473.113, 466.421, 52895.386 25/11/07,10:00:09,02,11,1, 11.9,1,1, 6.417, 10473.136, 466.386, 52895.431 25/11/07,10:00:09,03,11,1, 11.9,1,1, 6.417, 10473.124, 466.336, 52895.433 25/11/07,10:00:09,04,11,1, 11.9,1,1, 6.417, 10473.183, 466.299, 52895.402 25/11/07,10:00:09,05,11,1, 11.9,1,1, 6.417, 10473.185, 466.255, 52895.407 25/11/07,10:00:09,06,11,1, 11.9,1,1, 6.417, 10473.193, 466.230, 52895.339 25/11/07,10:00:09,07,11,1, 11.9,1,1, 6.417, 10473.223, 466.180, 52895.281 25/11/07,10:00:09,08,11,1, 11.9,1,1, 6.417, 10473.261, 466.144, 52895.316 25/11/07,10:00:09,09,11,1, 11.9,1,1, 6.417, 10473.277, 466.105, 52895.255 25/11/07,10:00:09,10,11,1, 11.9,1,1, 6.417, 10473.251, 466.087, 52895.381 25/11/07,10:00:09,11,11,1, 11.9,1,1, 6.417, 10473.290, 466.055, 52895.315 25/11/07,10:00:09,12,11,1, 11.9,1,1, 6.417, 10473.264, 466.032, 52895.337 25/11/07,10:00:09,13,11,1, 11.9,1,1, 6.417, 10473.294, 466.005, 52895.291 25/11/07,10:00:09,14,11,1, 11.9,1,1, 6.417, 10473.312, 465.961, 52895.269 25/11/07,10:00:09,15,11,1, 11.9,1,1, 6.417, 10473.318, 465.938, 52895.268 25/11/07,10:00:09,16,11,1, 11.9,1,1, 6.417, 10473.303, 465.897, 52895.282 25/11/07,10:00:09,17,11,1, 11.9,1,1, 6.417, 10473.319, 465.876, 52895.238 25/11/07,10:00:09,18,11,1, 11.9,1,1, 6.417, 10473.333, 465.843, 52895.269 25/11/07,10:00:09,19,11,1, 11.9,1,1, 6.417, 10473.332, 465.793, 52895.245 25/11/07,10:00:10,00,11,1, 11.9,1,1, 6.417, 10473.329, 465.793, 52895.245 25/11/07,10:00:10,01,11,1, 11.9,1,1, 6.417, 10473.369, 465.746, 52895.207 25/11/07,10:00:10,02,11,1, 11.9,1,1, 6.417, 10473.357, 465.710, 52895.206 25/11/07,10:00:10,03,11,1, 11.9,1,1, 6.417, 10473.376, 465.678, 52895.228 25/11/07,10:00:10,04,11,1, 11.9,1,1, 6.417, 10473.366, 465.665, 52895.164 25/11/07,10:00:10,05,11,1, 11.9,1,1, 6.417, 10473.376, 465.654, 52895.227 25/11/07,10:00:10,06,11,1, 11.9,1,1, 6.417, 10473.396, 465.638, 52895.193 25/11/07,10:00:10,07,11,1, 11.9,1,1, 6.417, 10473.388, 465.605, 52895.165 25/11/07,10:00:10,08,11,1, 11.9,1,1, 6.417, 10473.400, 465.578, 52895.244 25/11/07,10:00:10,09,11,1, 11.9,1,1, 6.417, 10473.377, 465.527, 52895.244 25/11/07,10:00:10,10,11,1, 11.9,1,1, 6.417, 10473.382, 465.531, 52895.237 25/11/07,10:00:10,11,11,1, 11.9,1,1, 6.417, 10473.402, 465.516, 52895.256 25/11/07,10:00:10,12,11,1, 11.9,1,1, 6.417, 10473.391, 465.476, 52895.195 25/11/07,10:00:10,13,11,1, 11.9,1,1, 6.417, 10473.408, 465.451, 52895.278 25/11/07,10:00:10,14,11,1, 11.9,1,1, 6.417, 10473.377, 465.473, 52895.176 25/11/07,10:00:10,15,11,1, 11.9,1,1, 6.417, 10473.395, 465.440, 52895.174 25/11/07,10:00:10,16,11,1, 11.9,1,1, 6.417, 10473.352, 465.402, 52895.248 25/11/07,10:00:10,17,11,1, 11.9,1,1, 6.417, 10473.379, 465.399, 52895.212 25/11/07,10:00:10,18,11,1, 11.9,1,1, 6.417, 10473.355, 465.344, 52895.197 25/11/07,10:00:10,19,11,1, 11.9,1,1, 6.417, 10473.383, 465.352, 52895.222 25/11/07,10:00:11,00,11,1, 11.9,1,1, 6.412, 10473.379, 465.352, 52895.222 25/11/07,10:00:11,01,11,1, 11.9,1,1, 6.412, 10473.356, 465.318, 52895.171 25/11/07,10:00:11,02,11,1, 11.9,1,1, 6.412, 10473.333, 465.283, 52895.201 25/11/07,10:00:11,03,11,1, 11.9,1,1, 6.412, 10473.364, 465.318, 52895.177 25/11/07,10:00:11,04,11,1, 11.9,1,1, 6.412, 10473.343, 465.279, 52895.241 25/11/07,10:00:11,05,11,1, 11.9,1,1, 6.412, 10473.331, 465.262, 52895.238 25/11/07,10:00:11,06,11,1, 11.9,1,1, 6.412, 10473.319, 465.217, 52895.217 25/11/07,10:00:11,07,11,1, 11.9,1,1, 6.412, 10473.333, 465.259, 52895.279 25/11/07,10:00:11,08,11,1, 11.9,1,1, 6.412, 10473.302, 465.204, 52895.172 25/11/07,10:00:11,09,11,1, 11.9,1,1, 6.412, 10473.299, 465.227, 52895.198 25/11/07,10:00:11,10,11,1, 11.9,1,1, 6.412, 10473.300, 465.175, 52895.159 25/11/07,10:00:11,11,11,1, 11.9,1,1, 6.412, 10473.269, 465.196, 52895.305 25/11/07,10:00:11,12,11,1, 11.9,1,1, 6.412, 10473.266, 465.169, 52895.209 25/11/07,10:00:11,13,11,1, 11.9,1,1, 6.412, 10473.279, 465.205, 52895.217 25/11/07,10:00:11,14,11,1, 11.9,1,1, 6.412, 10473.246, 465.145, 52895.178 25/11/07,10:00:11,15,11,1, 11.9,1,1, 6.412, 10473.202, 465.153, 52895.160 25/11/07,10:00:11,16,11,1, 11.9,1,1, 6.412, 10473.239, 465.170, 52895.357 25/11/07,10:00:11,17,11,1, 11.9,1,1, 6.412, 10473.222, 465.159, 52895.242 25/11/07,10:00:11,18,11,1, 11.9,1,1, 6.412, 10473.183, 465.163, 52895.270 25/11/07,10:00:11,19,11,1, 11.9,1,1, 6.412, 10473.185, 465.157, 52895.279 25/11/07,10:00:12,00,11,1, 11.9,1,1, 6.417, 10473.179, 465.157, 52895.279 25/11/07,10:00:12,01,11,1, 11.9,1,1, 6.417, 10473.139, 465.134, 52895.336 25/11/07,10:00:12,02,11,1, 11.9,1,1, 6.417, 10473.128, 465.133, 52895.306 25/11/07,10:00:12,03,11,1, 11.9,1,1, 6.417, 10473.081, 465.124, 52895.370 25/11/07,10:00:12,04,11,1, 11.9,1,1, 6.417, 10473.086, 465.132, 52895.399 25/11/07,10:00:12,05,11,1, 11.9,1,1, 6.417, 10473.051, 465.130, 52895.379 25/11/07,10:00:12,06,11,1, 11.9,1,1, 6.417, 10473.064, 465.115, 52895.388 25/11/07,10:00:12,07,11,1, 11.9,1,1, 6.417, 10473.049, 465.135, 52895.411 25/11/07,10:00:12,08,11,1, 11.9,1,1, 6.417, 10472.996, 465.109, 52895.355 25/11/07,10:00:12,09,11,1, 11.9,1,1, 6.417, 10473.012, 465.139, 52895.434 25/11/07,10:00:12,10,11,1, 11.9,1,1, 6.417, 10472.963, 465.143, 52895.450 25/11/07,10:00:12,11,11,1, 11.9,1,1, 6.417, 10472.938, 465.181, 52895.407 25/11/07,10:00:12,12,11,1, 11.9,1,1, 6.417, 10472.964, 465.176, 52895.419 25/11/07,10:00:12,13,11,1, 11.9,1,1, 6.417, 10472.938, 465.164, 52895.415 25/11/07,10:00:12,14,11,1, 11.9,1,1, 6.417, 10472.924, 465.177, 52895.428 25/11/07,10:00:12,15,11,1, 11.9,1,1, 6.417, 10472.891, 465.142, 52895.467 25/11/07,10:00:12,16,11,1, 11.9,1,1, 6.417, 10472.892, 465.146, 52895.515 25/11/07,10:00:12,17,11,1, 11.9,1,1, 6.417, 10472.869, 465.178, 52895.453 25/11/07,10:00:12,18,11,1, 11.9,1,1, 6.417, 10472.857, 465.172, 52895.532 25/11/07,10:00:12,19,11,1, 11.9,1,1, 6.417, 10472.820, 465.210, 52895.531 25/11/07,10:00:13,00,12,1, 11.9,1,1, 6.415, 10472.820, 465.210, 52895.531 25/11/07,10:00:13,01,12,1, 11.9,1,1, 6.415, 10472.780, 465.232, 52895.552 25/11/07,10:00:13,02,12,1, 11.9,1,1, 6.415, 10472.761, 465.200, 52895.587 25/11/07,10:00:13,03,12,1, 11.9,1,1, 6.415, 10472.739, 465.249, 52895.524 25/11/07,10:00:13,04,12,1, 11.9,1,1, 6.415, 10472.697, 465.259, 52895.550 25/11/07,10:00:13,05,12,1, 11.9,1,1, 6.415, 10472.714, 465.258, 52895.593 25/11/07,10:00:13,06,12,1, 11.9,1,1, 6.415, 10472.685, 465.259, 52895.600 25/11/07,10:00:13,07,12,1, 11.9,1,1, 6.415, 10472.679, 465.270, 52895.601 25/11/07,10:00:13,08,12,1, 11.9,1,1, 6.415, 10472.663, 465.319, 52895.658 25/11/07,10:00:13,09,12,1, 11.9,1,1, 6.415, 10472.629, 465.353, 52895.655 25/11/07,10:00:13,10,12,1, 11.9,1,1, 6.415, 10472.619, 465.345, 52895.638 25/11/07,10:00:13,11,12,1, 11.9,1,1, 6.415, 10472.591, 465.331, 52895.645 25/11/07,10:00:13,12,12,1, 11.9,1,1, 6.415, 10472.584, 465.398, 52895.737 25/11/07,10:00:13,13,12,1, 11.9,1,1, 6.415, 10472.582, 465.376, 52895.728 25/11/07,10:00:13,14,12,1, 11.9,1,1, 6.415, 10472.555, 465.399, 52895.750 25/11/07,10:00:13,15,12,1, 11.9,1,1, 6.415, 10472.517, 465.422, 52895.738 25/11/07,10:00:13,16,12,1, 11.9,1,1, 6.415, 10472.515, 465.444, 52895.776 25/11/07,10:00:13,17,12,1, 11.9,1,1, 6.415, 10472.477, 465.469, 52895.898 25/11/07,10:00:13,18,12,1, 11.9,1,1, 6.415, 10472.453, 465.477, 52895.777 25/11/07,10:00:13,19,12,1, 11.9,1,1, 6.415, 10472.443, 465.508, 52895.814 25/11/07,10:00:14,00,12,1, 12.0,1,1, 6.413, 10472.436, 465.508, 52895.814 25/11/07,10:00:14,01,12,1, 12.0,1,1, 6.413, 10472.390, 465.527, 52895.787 25/11/07,10:00:14,02,12,1, 12.0,1,1, 6.413, 10472.368, 465.564, 52895.782 25/11/07,10:00:14,03,12,1, 12.0,1,1, 6.413, 10472.369, 465.553, 52895.807 25/11/07,10:00:14,04,12,1, 12.0,1,1, 6.413, 10472.350, 465.568, 52895.867 25/11/07,10:00:14,05,12,1, 12.0,1,1, 6.413, 10472.333, 465.596, 52895.817 25/11/07,10:00:14,06,12,1, 12.0,1,1, 6.413, 10472.311, 465.651, 52895.954 25/11/07,10:00:14,07,12,1, 12.0,1,1, 6.413, 10472.271, 465.660, 52895.963 25/11/07,10:00:14,08,12,1, 12.0,1,1, 6.413, 10472.264, 465.660, 52895.862 25/11/07,10:00:14,09,12,1, 12.0,1,1, 6.413, 10472.238, 465.685, 52895.998 25/11/07,10:00:14,10,12,1, 12.0,1,1, 6.413, 10472.227, 465.693, 52895.882 25/11/07,10:00:14,11,12,1, 12.0,1,1, 6.413, 10472.219, 465.722, 52895.998 25/11/07,10:00:14,12,12,1, 12.0,1,1, 6.413, 10472.195, 465.732, 52895.954 25/11/07,10:00:14,13,12,1, 12.0,1,1, 6.413, 10472.158, 465.785, 52896.046 25/11/07,10:00:14,14,12,1, 12.0,1,1, 6.413, 10472.156, 465.805, 52896.077 25/11/07,10:00:14,15,12,1, 12.0,1,1, 6.413, 10472.147, 465.831, 52896.046 25/11/07,10:00:14,16,12,1, 12.0,1,1, 6.413, 10472.104, 465.839, 52896.069 25/11/07,10:00:14,17,12,1, 12.0,1,1, 6.413, 10472.093, 465.842, 52896.097 25/11/07,10:00:14,18,12,1, 12.0,1,1, 6.413, 10472.069, 465.867, 52896.009 25/11/07,10:00:14,19,12,1, 12.0,1,1, 6.413, 10472.049, 465.889, 52896.061 25/11/07,10:00:15,00,12,1, 12.0,1,1, 6.416, 10472.044, 465.889, 52896.061 25/11/07,10:00:15,01,12,1, 12.0,1,1, 6.416, 10472.012, 465.944, 52896.099 25/11/07,10:00:15,02,12,1, 12.0,1,1, 6.416, 10472.001, 465.970, 52896.118 25/11/07,10:00:15,03,12,1, 12.0,1,1, 6.416, 10471.976, 465.994, 52896.174 25/11/07,10:00:15,04,12,1, 12.0,1,1, 6.416, 10471.959, 465.986, 52896.077 25/11/07,10:00:15,05,12,1, 12.0,1,1, 6.416, 10471.933, 466.026, 52896.116 25/11/07,10:00:15,06,12,1, 12.0,1,1, 6.416, 10471.902, 466.031, 52896.159 25/11/07,10:00:15,07,12,1, 12.0,1,1, 6.416, 10471.895, 466.072, 52896.148 25/11/07,10:00:15,08,12,1, 12.0,1,1, 6.416, 10471.900, 466.046, 52896.173 25/11/07,10:00:15,09,12,1, 12.0,1,1, 6.416, 10471.867, 466.105, 52896.157 25/11/07,10:00:15,10,12,1, 12.0,1,1, 6.416, 10471.854, 466.111, 52896.211 25/11/07,10:00:15,11,12,1, 12.0,1,1, 6.416, 10471.814, 466.153, 52896.213 25/11/07,10:00:15,12,12,1, 12.0,1,1, 6.416, 10471.811, 466.144, 52896.184 25/11/07,10:00:15,13,12,1, 12.0,1,1, 6.416, 10471.839, 466.169, 52896.209 25/11/07,10:00:15,14,12,1, 12.0,1,1, 6.416, 10471.783, 466.165, 52896.180 25/11/07,10:00:15,15,12,1, 12.0,1,1, 6.416, 10471.771, 466.197, 52896.202 25/11/07,10:00:15,16,12,1, 12.0,1,1, 6.416, 10471.751, 466.251, 52896.310 25/11/07,10:00:15,17,12,1, 12.0,1,1, 6.416, 10471.727, 466.237, 52896.231 25/11/07,10:00:15,18,12,1, 12.0,1,1, 6.416, 10471.721, 466.287, 52896.349 25/11/07,10:00:15,19,12,1, 12.0,1,1, 6.416, 10471.702, 466.312, 52896.276 25/11/07,10:00:16,00,12,1, 11.9,1,1, 6.414, 10471.702, 466.312, 52896.276 25/11/07,10:00:16,01,12,1, 11.9,1,1, 6.414, 10471.674, 466.348, 52896.293 25/11/07,10:00:16,02,12,1, 11.9,1,1, 6.414, 10471.663, 466.320, 52896.292 25/11/07,10:00:16,03,12,1, 11.9,1,1, 6.414, 10471.671, 466.362, 52896.276 25/11/07,10:00:16,04,12,1, 11.9,1,1, 6.414, 10471.624, 466.400, 52896.332 25/11/07,10:00:16,05,12,1, 11.9,1,1, 6.414, 10471.636, 466.404, 52896.327 25/11/07,10:00:16,06,12,1, 11.9,1,1, 6.414, 10471.611, 466.427, 52896.332 25/11/07,10:00:16,07,12,1, 11.9,1,1, 6.414, 10471.598, 466.412, 52896.351 25/11/07,10:00:16,08,12,1, 11.9,1,1, 6.414, 10471.589, 466.453, 52896.369 25/11/07,10:00:16,09,12,1, 11.9,1,1, 6.414, 10471.568, 466.475, 52896.387 25/11/07,10:00:16,10,12,1, 11.9,1,1, 6.414, 10471.541, 466.468, 52896.384 25/11/07,10:00:16,11,12,1, 11.9,1,1, 6.414, 10471.556, 466.510, 52896.387 25/11/07,10:00:16,12,12,1, 11.9,1,1, 6.414, 10471.532, 466.504, 52896.391 25/11/07,10:00:16,13,12,1, 11.9,1,1, 6.414, 10471.546, 466.483, 52896.361 25/11/07,10:00:16,14,12,1, 11.9,1,1, 6.414, 10471.508, 466.531, 52896.403 25/11/07,10:00:16,15,12,1, 11.9,1,1, 6.414, 10471.506, 466.563, 52896.414 25/11/07,10:00:16,16,12,1, 11.9,1,1, 6.414, 10471.491, 466.569, 52896.398 25/11/07,10:00:16,17,12,1, 11.9,1,1, 6.414, 10471.490, 466.586, 52896.361 25/11/07,10:00:16,18,12,1, 11.9,1,1, 6.414, 10471.456, 466.564, 52896.352 25/11/07,10:00:16,19,12,1, 11.9,1,1, 6.414, 10471.441, 466.611, 52896.404 25/11/07,10:00:17,00,12,1, 11.9,1,1, 6.413, 10471.435, 466.611, 52896.404 25/11/07,10:00:17,01,12,1, 11.9,1,1, 6.413, 10471.442, 466.646, 52896.512 25/11/07,10:00:17,02,12,1, 11.9,1,1, 6.413, 10471.416, 466.661, 52896.487 25/11/07,10:00:17,03,12,1, 11.9,1,1, 6.413, 10471.406, 466.671, 52896.476 25/11/07,10:00:17,04,12,1, 11.9,1,1, 6.413, 10471.402, 466.677, 52896.397 25/11/07,10:00:17,05,12,1, 11.9,1,1, 6.413, 10471.396, 466.661, 52896.442 25/11/07,10:00:17,06,12,1, 11.9,1,1, 6.413, 10471.372, 466.691, 52896.398 25/11/07,10:00:17,07,12,1, 11.9,1,1, 6.413, 10471.368, 466.708, 52896.422 25/11/07,10:00:17,08,12,1, 11.9,1,1, 6.413, 10471.390, 466.726, 52896.474 25/11/07,10:00:17,09,12,1, 11.9,1,1, 6.413, 10471.357, 466.748, 52896.561 25/11/07,10:00:17,10,12,1, 11.9,1,1, 6.413, 10471.354, 466.742, 52896.519 25/11/07,10:00:17,11,12,1, 11.9,1,1, 6.413, 10471.322, 466.766, 52896.505 25/11/07,10:00:17,12,12,1, 11.9,1,1, 6.413, 10471.324, 466.736, 52896.442 25/11/07,10:00:17,13,12,1, 11.9,1,1, 6.413, 10471.345, 466.745, 52896.475 25/11/07,10:00:17,14,12,1, 11.9,1,1, 6.413, 10471.297, 466.773, 52896.469 25/11/07,10:00:17,15,12,1, 11.9,1,1, 6.413, 10471.276, 466.785, 52896.511 25/11/07,10:00:17,16,12,1, 11.9,1,1, 6.413, 10471.295, 466.819, 52896.604 25/11/07,10:00:17,17,12,1, 11.9,1,1, 6.413, 10471.296, 466.821, 52896.523 25/11/07,10:00:17,18,12,1, 11.9,1,1, 6.413, 10471.274, 466.822, 52896.509 25/11/07,10:00:17,19,12,1, 11.9,1,1, 6.413, 10471.255, 466.822, 52896.455 25/11/07,10:00:18,00,12,1, 11.9,1,1, 6.413, 10471.251, 466.822, 52896.455 25/11/07,10:00:18,01,12,1, 11.9,1,1, 6.413, 10471.253, 466.834, 52896.454 25/11/07,10:00:18,02,12,1, 11.9,1,1, 6.413, 10471.237, 466.844, 52896.540 25/11/07,10:00:18,03,12,1, 11.9,1,1, 6.413, 10471.227, 466.841, 52896.521 25/11/07,10:00:18,04,12,1, 11.9,1,1, 6.413, 10471.221, 466.831, 52896.420 25/11/07,10:00:18,05,12,1, 11.9,1,1, 6.413, 10471.231, 466.898, 52896.490 25/11/07,10:00:18,06,12,1, 11.9,1,1, 6.413, 10471.214, 466.903, 52896.522 25/11/07,10:00:18,07,12,1, 11.9,1,1, 6.413, 10471.194, 466.897, 52896.484 25/11/07,10:00:18,08,12,1, 11.9,1,1, 6.413, 10471.205, 466.893, 52896.419 25/11/07,10:00:18,09,12,1, 11.9,1,1, 6.413, 10471.178, 466.912, 52896.516 25/11/07,10:00:18,10,12,1, 11.9,1,1, 6.413, 10471.184, 466.899, 52896.457 25/11/07,10:00:18,11,12,1, 11.9,1,1, 6.413, 10471.156, 466.933, 52896.538 25/11/07,10:00:18,12,12,1, 11.9,1,1, 6.413, 10471.154, 466.922, 52896.529 25/11/07,10:00:18,13,12,1, 11.9,1,1, 6.413, 10471.151, 466.914, 52896.432 25/11/07,10:00:18,14,12,1, 11.9,1,1, 6.413, 10471.133, 466.942, 52896.439 25/11/07,10:00:18,15,12,1, 11.9,1,1, 6.413, 10471.134, 466.942, 52896.514 25/11/07,10:00:18,16,12,1, 11.9,1,1, 6.413, 10471.140, 466.956, 52896.526 25/11/07,10:00:18,17,12,1, 11.9,1,1, 6.413, 10471.117, 466.951, 52896.433 25/11/07,10:00:18,18,12,1, 11.9,1,1, 6.413, 10471.100, 466.954, 52896.506 25/11/07,10:00:18,19,12,1, 11.9,1,1, 6.413, 10471.102, 466.942, 52896.497 25/11/07,10:00:19,00,12,1, 11.9,1,1, 6.417, 10471.101, 466.942, 52896.497 25/11/07,10:00:19,01,12,1, 11.9,1,1, 6.417, 10471.081, 466.981, 52896.449 25/11/07,10:00:19,02,12,1, 11.9,1,1, 6.417, 10471.106, 466.969, 52896.459 25/11/07,10:00:19,03,12,1, 11.9,1,1, 6.417, 10471.067, 466.980, 52896.510 25/11/07,10:00:19,04,12,1, 11.9,1,1, 6.417, 10471.074, 466.950, 52896.448 25/11/07,10:00:19,05,12,1, 11.9,1,1, 6.417, 10471.045, 466.969, 52896.467 25/11/07,10:00:19,06,12,1, 11.9,1,1, 6.417, 10471.040, 466.983, 52896.448 25/11/07,10:00:19,07,12,1, 11.9,1,1, 6.417, 10471.025, 466.995, 52896.474 25/11/07,10:00:19,08,12,1, 11.9,1,1, 6.417, 10471.025, 466.981, 52896.468 25/11/07,10:00:19,09,12,1, 11.9,1,1, 6.417, 10471.012, 466.968, 52896.446 25/11/07,10:00:19,10,12,1, 11.9,1,1, 6.417, 10471.011, 466.992, 52896.428 25/11/07,10:00:19,11,12,1, 11.9,1,1, 6.417, 10471.000, 466.980, 52896.412 25/11/07,10:00:19,12,12,1, 11.9,1,1, 6.417, 10470.982, 466.979, 52896.501 25/11/07,10:00:19,13,12,1, 11.9,1,1, 6.417, 10470.980, 466.997, 52896.453 25/11/07,10:00:19,14,12,1, 11.9,1,1, 6.417, 10470.965, 466.975, 52896.422 25/11/07,10:00:19,15,12,1, 11.9,1,1, 6.417, 10470.956, 467.002, 52896.439 25/11/07,10:00:19,16,12,1, 11.9,1,1, 6.417, 10470.947, 466.985, 52896.422 25/11/07,10:00:19,17,12,1, 11.9,1,1, 6.417, 10470.938, 467.001, 52896.469 25/11/07,10:00:19,18,12,1, 11.9,1,1, 6.417, 10470.923, 467.002, 52896.449 25/11/07,10:00:19,19,12,1, 11.9,1,1, 6.417, 10470.899, 466.994, 52896.400 25/11/07,10:00:20,00,12,1, 11.9,1,1, 6.416, 10470.892, 466.994, 52896.400 25/11/07,10:00:20,01,12,1, 11.9,1,1, 6.416, 10470.896, 466.981, 52896.389 25/11/07,10:00:20,02,12,1, 11.9,1,1, 6.416, 10470.895, 466.955, 52896.321 25/11/07,10:00:20,03,12,1, 11.9,1,1, 6.416, 10470.870, 466.970, 52896.361 25/11/07,10:00:20,04,12,1, 11.9,1,1, 6.416, 10470.878, 466.988, 52896.440 25/11/07,10:00:20,05,12,1, 11.9,1,1, 6.416, 10470.888, 466.965, 52896.425 25/11/07,10:00:20,06,12,1, 11.9,1,1, 6.416, 10470.882, 466.969, 52896.343 25/11/07,10:00:20,07,12,1, 11.9,1,1, 6.416, 10470.858, 466.970, 52896.356 25/11/07,10:00:20,08,12,1, 11.9,1,1, 6.416, 10470.853, 466.978, 52896.354 25/11/07,10:00:20,09,12,1, 11.9,1,1, 6.416, 10470.863, 466.948, 52896.317 25/11/07,10:00:20,10,12,1, 11.9,1,1, 6.416, 10470.853, 466.936, 52896.333 25/11/07,10:00:20,11,12,1, 11.9,1,1, 6.416, 10470.833, 466.953, 52896.385 25/11/07,10:00:20,12,12,1, 11.9,1,1, 6.416, 10470.846, 466.923, 52896.316 25/11/07,10:00:20,13,12,1, 11.9,1,1, 6.416, 10470.820, 466.935, 52896.323 25/11/07,10:00:20,14,12,1, 11.9,1,1, 6.416, 10470.849, 466.915, 52896.336 25/11/07,10:00:20,15,12,1, 11.9,1,1, 6.416, 10470.840, 466.926, 52896.281 25/11/07,10:00:20,16,12,1, 11.9,1,1, 6.416, 10470.809, 466.932, 52896.322 25/11/07,10:00:20,17,12,1, 11.9,1,1, 6.416, 10470.831, 466.886, 52896.256 25/11/07,10:00:20,18,12,1, 11.9,1,1, 6.416, 10470.779, 466.900, 52896.294 25/11/07,10:00:20,19,12,1, 11.9,1,1, 6.416, 10470.821, 466.864, 52896.267 25/11/07,10:00:21,00,12,1, 12.0,1,1, 6.420, 10470.817, 466.864, 52896.267 25/11/07,10:00:21,01,12,1, 12.0,1,1, 6.420, 10470.783, 466.858, 52896.268 25/11/07,10:00:21,02,12,1, 12.0,1,1, 6.420, 10470.796, 466.832, 52896.203 25/11/07,10:00:21,03,12,1, 12.0,1,1, 6.420, 10470.808, 466.842, 52896.297 25/11/07,10:00:21,04,12,1, 12.0,1,1, 6.420, 10470.801, 466.822, 52896.198 25/11/07,10:00:21,05,12,1, 12.0,1,1, 6.420, 10470.804, 466.816, 52896.249 25/11/07,10:00:21,06,12,1, 12.0,1,1, 6.420, 10470.812, 466.774, 52896.200 25/11/07,10:00:21,07,12,1, 12.0,1,1, 6.420, 10470.790, 466.779, 52896.187 25/11/07,10:00:21,08,12,1, 12.0,1,1, 6.420, 10470.767, 466.764, 52896.215 25/11/07,10:00:21,09,12,1, 12.0,1,1, 6.420, 10470.770, 466.787, 52896.189 25/11/07,10:00:21,10,12,1, 12.0,1,1, 6.420, 10470.793, 466.772, 52896.188 25/11/07,10:00:21,11,12,1, 12.0,1,1, 6.420, 10470.788, 466.741, 52896.184 25/11/07,10:00:21,12,12,1, 12.0,1,1, 6.420, 10470.764, 466.722, 52896.147 25/11/07,10:00:21,13,12,1, 12.0,1,1, 6.420, 10470.761, 466.695, 52896.140 25/11/07,10:00:21,14,12,1, 12.0,1,1, 6.420, 10470.775, 466.682, 52896.146 25/11/07,10:00:21,15,12,1, 12.0,1,1, 6.420, 10470.767, 466.655, 52896.137 25/11/07,10:00:21,16,12,1, 12.0,1,1, 6.420, 10470.776, 466.666, 52896.128 25/11/07,10:00:21,17,12,1, 12.0,1,1, 6.420, 10470.766, 466.645, 52896.104 25/11/07,10:00:21,18,12,1, 12.0,1,1, 6.420, 10470.767, 466.616, 52896.122 25/11/07,10:00:21,19,12,1, 12.0,1,1, 6.420, 10470.757, 466.609, 52896.129 25/11/07,10:00:22,00,11,1, 11.9,1,1, 6.419, 10470.750, 466.609, 52896.129 25/11/07,10:00:22,01,11,1, 11.9,1,1, 6.419, 10470.752, 466.587, 52896.084 25/11/07,10:00:22,02,11,1, 11.9,1,1, 6.419, 10470.760, 466.570, 52896.083 25/11/07,10:00:22,03,11,1, 11.9,1,1, 6.419, 10470.751, 466.578, 52896.056 25/11/07,10:00:22,04,11,1, 11.9,1,1, 6.419, 10470.728, 466.529, 52896.044 25/11/07,10:00:22,05,11,1, 11.9,1,1, 6.419, 10470.733, 466.520, 52896.052 25/11/07,10:00:22,06,11,1, 11.9,1,1, 6.419, 10470.741, 466.510, 52896.029 25/11/07,10:00:22,07,11,1, 11.9,1,1, 6.419, 10470.738, 466.476, 52896.034 25/11/07,10:00:22,08,11,1, 11.9,1,1, 6.419, 10470.714, 466.482, 52895.984 25/11/07,10:00:22,09,11,1, 11.9,1,1, 6.419, 10470.715, 466.451, 52895.940 25/11/07,10:00:22,10,11,1, 11.9,1,1, 6.419, 10470.694, 466.431, 52896.011 25/11/07,10:00:22,11,11,1, 11.9,1,1, 6.419, 10470.670, 466.415, 52895.951 25/11/07,10:00:22,12,11,1, 11.9,1,1, 6.419, 10470.690, 466.365, 52895.958 25/11/07,10:00:22,13,11,1, 11.9,1,1, 6.419, 10470.709, 466.393, 52895.942 25/11/07,10:00:22,14,11,1, 11.9,1,1, 6.419, 10470.707, 466.367, 52895.902 25/11/07,10:00:22,15,11,1, 11.9,1,1, 6.419, 10470.684, 466.370, 52896.053 25/11/07,10:00:22,16,11,1, 11.9,1,1, 6.419, 10470.721, 466.314, 52895.824 25/11/07,10:00:22,17,11,1, 11.9,1,1, 6.419, 10470.654, 466.316, 52895.864 25/11/07,10:00:22,18,11,1, 11.9,1,1, 6.419, 10470.660, 466.299, 52895.870 25/11/07,10:00:22,19,11,1, 11.9,1,1, 6.419, 10470.639, 466.267, 52895.862 25/11/07,10:00:23,00,11,1, 11.9,1,1, 6.416, 10470.634, 466.267, 52895.862 25/11/07,10:00:23,01,11,1, 11.9,1,1, 6.416, 10470.630, 466.233, 52895.828 25/11/07,10:00:23,02,11,1, 11.9,1,1, 6.416, 10470.603, 466.242, 52895.812 25/11/07,10:00:23,03,11,1, 11.9,1,1, 6.416, 10470.611, 466.187, 52895.824 25/11/07,10:00:23,04,11,1, 11.9,1,1, 6.416, 10470.581, 466.189, 52895.843 25/11/07,10:00:23,05,11,1, 11.9,1,1, 6.416, 10470.587, 466.154, 52895.823 25/11/07,10:00:23,06,11,1, 11.9,1,1, 6.416, 10470.570, 466.145, 52895.791 25/11/07,10:00:23,07,11,1, 11.9,1,1, 6.416, 10470.562, 466.105, 52895.761 25/11/07,10:00:23,08,11,1, 11.9,1,1, 6.416, 10470.528, 466.097, 52895.750 25/11/07,10:00:23,09,11,1, 11.9,1,1, 6.416, 10470.531, 466.093, 52895.757 25/11/07,10:00:23,10,11,1, 11.9,1,1, 6.416, 10470.506, 466.052, 52895.740 25/11/07,10:00:23,11,11,1, 11.9,1,1, 6.416, 10470.513, 466.045, 52895.729 25/11/07,10:00:23,12,11,1, 11.9,1,1, 6.416, 10470.459, 466.005, 52895.700 25/11/07,10:00:23,13,11,1, 11.9,1,1, 6.416, 10470.457, 466.014, 52895.712 25/11/07,10:00:23,14,11,1, 11.9,1,1, 6.416, 10470.452, 465.974, 52895.639 25/11/07,10:00:23,15,11,1, 11.9,1,1, 6.416, 10470.420, 465.952, 52895.691 25/11/07,10:00:23,16,11,1, 11.9,1,1, 6.416, 10470.403, 465.958, 52895.640 25/11/07,10:00:23,17,11,1, 11.9,1,1, 6.416, 10470.389, 465.902, 52895.607 25/11/07,10:00:23,18,11,1, 11.9,1,1, 6.416, 10470.344, 465.894, 52895.638 25/11/07,10:00:23,19,11,1, 11.9,1,1, 6.416, 10470.366, 465.848, 52895.605 25/11/07,10:00:24,00,11,1, 12.0,1,1, 6.417, 10470.358, 465.848, 52895.605 25/11/07,10:00:24,01,11,1, 12.0,1,1, 6.417, 10470.311, 465.822, 52895.607 25/11/07,10:00:24,02,11,1, 12.0,1,1, 6.417, 10470.306, 465.785, 52895.502 25/11/07,10:00:24,03,11,1, 12.0,1,1, 6.417, 10470.281, 465.731, 52895.540 25/11/07,10:00:24,04,11,1, 12.0,1,1, 6.417, 10470.235, 465.696, 52895.556 25/11/07,10:00:24,05,11,1, 12.0,1,1, 6.417, 10470.202, 465.714, 52895.526 25/11/07,10:00:24,06,11,1, 12.0,1,1, 6.417, 10470.220, 465.659, 52895.397 25/11/07,10:00:24,07,11,1, 12.0,1,1, 6.417, 10470.167, 465.651, 52895.457 25/11/07,10:00:24,08,11,1, 12.0,1,1, 6.417, 10470.165, 465.606, 52895.371 25/11/07,10:00:24,09,11,1, 12.0,1,1, 6.417, 10470.131, 465.572, 52895.394 25/11/07,10:00:24,10,11,1, 12.0,1,1, 6.417, 10470.087, 465.579, 52895.430 25/11/07,10:00:24,11,11,1, 12.0,1,1, 6.417, 10470.068, 465.529, 52895.346 25/11/07,10:00:24,12,11,1, 12.0,1,1, 6.417, 10470.040, 465.493, 52895.316 25/11/07,10:00:24,13,11,1, 12.0,1,1, 6.417, 10470.065, 465.474, 52895.321 25/11/07,10:00:24,14,11,1, 12.0,1,1, 6.417, 10470.010, 465.432, 52895.258 25/11/07,10:00:24,15,11,1, 12.0,1,1, 6.417, 10470.002, 465.395, 52895.284 25/11/07,10:00:24,16,11,1, 12.0,1,1, 6.417, 10469.991, 465.387, 52895.343 25/11/07,10:00:24,17,11,1, 12.0,1,1, 6.417, 10469.940, 465.344, 52895.235 25/11/07,10:00:24,18,11,1, 12.0,1,1, 6.417, 10469.928, 465.276, 52895.266 25/11/07,10:00:24,19,11,1, 12.0,1,1, 6.417, 10469.908, 465.242, 52895.163 25/11/07,10:00:25,00,11,1, 11.9,1,1, 6.413, 10469.908, 465.242, 52895.163 25/11/07,10:00:25,01,11,1, 11.9,1,1, 6.413, 10469.882, 465.195, 52895.180 25/11/07,10:00:25,02,11,1, 11.9,1,1, 6.413, 10469.834, 465.168, 52895.130 25/11/07,10:00:25,03,11,1, 11.9,1,1, 6.413, 10469.804, 465.138, 52895.156 25/11/07,10:00:25,04,11,1, 11.9,1,1, 6.413, 10469.784, 465.066, 52895.061 25/11/07,10:00:25,05,11,1, 11.9,1,1, 6.413, 10469.774, 465.034, 52895.084 25/11/07,10:00:25,06,11,1, 11.9,1,1, 6.413, 10469.766, 464.975, 52895.066 25/11/07,10:00:25,07,11,1, 11.9,1,1, 6.413, 10469.726, 464.938, 52895.005 25/11/07,10:00:25,08,11,1, 11.9,1,1, 6.413, 10469.711, 464.908, 52894.959 25/11/07,10:00:25,09,11,1, 11.9,1,1, 6.413, 10469.702, 464.859, 52895.014 25/11/07,10:00:25,10,11,1, 11.9,1,1, 6.413, 10469.689, 464.842, 52894.935 25/11/07,10:00:25,11,11,1, 11.9,1,1, 6.413, 10469.675, 464.773, 52894.881 25/11/07,10:00:25,12,11,1, 11.9,1,1, 6.413, 10469.647, 464.736, 52894.907 25/11/07,10:00:25,13,11,1, 11.9,1,1, 6.413, 10469.610, 464.688, 52894.836 25/11/07,10:00:25,14,11,1, 11.9,1,1, 6.413, 10469.594, 464.639, 52894.841 25/11/07,10:00:25,15,11,1, 11.9,1,1, 6.413, 10469.606, 464.616, 52894.879 25/11/07,10:00:25,16,11,1, 11.9,1,1, 6.413, 10469.577, 464.550, 52894.842 25/11/07,10:00:25,17,11,1, 11.9,1,1, 6.413, 10469.572, 464.500, 52894.796 25/11/07,10:00:25,18,11,1, 11.9,1,1, 6.413, 10469.525, 464.452, 52894.732 25/11/07,10:00:25,19,11,1, 11.9,1,1, 6.413, 10469.558, 464.433, 52894.807 25/11/07,10:00:26,00,12,1, 11.9,1,1, 6.419, 10469.557, 464.433, 52894.807 25/11/07,10:00:26,01,12,1, 11.9,1,1, 6.419, 10469.515, 464.303, 52894.693 25/11/07,10:00:26,02,12,1, 11.9,1,1, 6.419, 10469.510, 464.278, 52894.703 25/11/07,10:00:26,03,12,1, 11.9,1,1, 6.419, 10469.500, 464.228, 52894.550 25/11/07,10:00:26,04,12,1, 11.9,1,1, 6.419, 10469.478, 464.177, 52894.645 25/11/07,10:00:26,05,12,1, 11.9,1,1, 6.419, 10469.472, 464.127, 52894.600 25/11/07,10:00:26,06,12,1, 11.9,1,1, 6.419, 10469.455, 464.069, 52894.508 25/11/07,10:00:26,07,12,1, 11.9,1,1, 6.419, 10469.478, 464.029, 52894.486 25/11/07,10:00:26,08,12,1, 11.9,1,1, 6.419, 10469.460, 463.990, 52894.497 25/11/07,10:00:26,09,12,1, 11.9,1,1, 6.419, 10469.467, 463.956, 52894.490 25/11/07,10:00:26,10,12,1, 11.9,1,1, 6.419, 10469.445, 463.885, 52894.471 25/11/07,10:00:26,11,12,1, 11.9,1,1, 6.419, 10469.459, 463.832, 52894.356 25/11/07,10:00:26,12,12,1, 11.9,1,1, 6.419, 10469.438, 463.750, 52894.357 25/11/07,10:00:26,13,12,1, 11.9,1,1, 6.419, 10469.442, 463.741, 52894.378 25/11/07,10:00:26,14,12,1, 11.9,1,1, 6.419, 10469.454, 463.697, 52894.279 25/11/07,10:00:26,15,12,1, 11.9,1,1, 6.419, 10469.452, 463.637, 52894.282 25/11/07,10:00:26,16,12,1, 11.9,1,1, 6.419, 10469.469, 463.599, 52894.309 25/11/07,10:00:26,17,12,1, 11.9,1,1, 6.419, 10469.458, 463.538, 52894.235 25/11/07,10:00:26,18,12,1, 11.9,1,1, 6.419, 10469.463, 463.505, 52894.187 25/11/07,10:00:26,19,12,1, 11.9,1,1, 6.419, 10469.457, 463.418, 52894.184 25/11/07,10:00:27,00,12,1, 11.9,1,1, 6.418, 10469.457, 463.418, 52894.184 25/11/07,10:00:27,01,12,1, 11.9,1,1, 6.418, 10469.460, 463.315, 52894.173 25/11/07,10:00:27,02,12,1, 11.9,1,1, 6.418, 10469.461, 463.284, 52894.159 25/11/07,10:00:27,03,12,1, 11.9,1,1, 6.418, 10469.504, 463.225, 52894.102 25/11/07,10:00:27,04,12,1, 11.9,1,1, 6.418, 10469.511, 463.182, 52894.109 25/11/07,10:00:27,05,12,1, 11.9,1,1, 6.418, 10469.512, 463.113, 52894.041 25/11/07,10:00:27,06,12,1, 11.9,1,1, 6.418, 10469.530, 463.071, 52894.022 25/11/07,10:00:27,07,12,1, 11.9,1,1, 6.418, 10469.535, 463.012, 52893.999 25/11/07,10:00:27,08,12,1, 11.9,1,1, 6.418, 10469.595, 462.985, 52893.994 25/11/07,10:00:27,09,12,1, 11.9,1,1, 6.418, 10469.565, 462.915, 52894.013 25/11/07,10:00:27,10,12,1, 11.9,1,1, 6.418, 10469.621, 462.871, 52893.954 25/11/07,10:00:27,11,12,1, 11.9,1,1, 6.418, 10469.619, 462.843, 52893.886 25/11/07,10:00:27,12,12,1, 11.9,1,1, 6.418, 10469.640, 462.781, 52893.871 25/11/07,10:00:27,13,12,1, 11.9,1,1, 6.418, 10469.629, 462.731, 52893.884 25/11/07,10:00:27,14,12,1, 11.9,1,1, 6.418, 10469.660, 462.713, 52893.867 25/11/07,10:00:27,15,12,1, 11.9,1,1, 6.418, 10469.691, 462.648, 52893.839 25/11/07,10:00:27,16,12,1, 11.9,1,1, 6.418, 10469.716, 462.618, 52893.847 25/11/07,10:00:27,17,12,1, 11.9,1,1, 6.418, 10469.752, 462.566, 52893.778 25/11/07,10:00:27,18,12,1, 11.9,1,1, 6.418, 10469.805, 462.518, 52893.740 25/11/07,10:00:27,19,12,1, 11.9,1,1, 6.418, 10469.783, 462.492, 52893.800 25/11/07,10:00:28,00,11,1, 11.9,1,1, 6.416, 10469.782, 462.492, 52893.800 25/11/07,10:00:28,01,11,1, 11.9,1,1, 6.416, 10469.869, 462.383, 52893.795 25/11/07,10:00:28,02,11,1, 11.9,1,1, 6.416, 10469.887, 462.325, 52893.696 25/11/07,10:00:28,03,11,1, 11.9,1,1, 6.416, 10469.899, 462.311, 52893.704 25/11/07,10:00:28,04,11,1, 11.9,1,1, 6.416, 10469.946, 462.265, 52893.614 25/11/07,10:00:28,05,11,1, 11.9,1,1, 6.416, 10469.988, 462.199, 52893.658 25/11/07,10:00:28,06,11,1, 11.9,1,1, 6.416, 10470.023, 462.180, 52893.654 25/11/07,10:00:28,07,11,1, 11.9,1,1, 6.416, 10470.002, 462.133, 52893.602 25/11/07,10:00:28,08,11,1, 11.9,1,1, 6.416, 10470.081, 462.111, 52893.641 25/11/07,10:00:28,09,11,1, 11.9,1,1, 6.416, 10470.085, 462.051, 52893.554 25/11/07,10:00:28,10,11,1, 11.9,1,1, 6.416, 10470.138, 462.039, 52893.580 25/11/07,10:00:28,11,11,1, 11.9,1,1, 6.416, 10470.173, 461.984, 52893.562 25/11/07,10:00:28,12,11,1, 11.9,1,1, 6.416, 10470.196, 461.914, 52893.519 25/11/07,10:00:28,13,11,1, 11.9,1,1, 6.416, 10470.245, 461.917, 52893.528 25/11/07,10:00:28,14,11,1, 11.9,1,1, 6.416, 10470.279, 461.858, 52893.479 25/11/07,10:00:28,15,11,1, 11.9,1,1, 6.416, 10470.300, 461.850, 52893.567 25/11/07,10:00:28,16,11,1, 11.9,1,1, 6.416, 10470.366, 461.800, 52893.442 25/11/07,10:00:28,17,11,1, 11.9,1,1, 6.416, 10470.387, 461.786, 52893.462 25/11/07,10:00:28,18,11,1, 11.9,1,1, 6.416, 10470.422, 461.749, 52893.392 25/11/07,10:00:28,19,11,1, 11.9,1,1, 6.416, 10470.460, 461.718, 52893.425 25/11/07,10:00:29,00,10,1, 11.9,1,1, 6.416, 10470.458, 461.718, 52893.425 25/11/07,10:00:29,01,10,1, 11.9,1,1, 6.416, 10470.525, 461.628, 52893.361 25/11/07,10:00:29,02,10,1, 11.9,1,1, 6.416, 10470.552, 461.598, 52893.457 25/11/07,10:00:29,03,10,1, 11.9,1,1, 6.416, 10470.601, 461.581, 52893.374 25/11/07,10:00:29,04,10,1, 11.9,1,1, 6.416, 10470.655, 461.570, 52893.357 25/11/07,10:00:29,05,10,1, 11.9,1,1, 6.416, 10470.698, 461.523, 52893.363 25/11/07,10:00:29,06,10,1, 11.9,1,1, 6.416, 10470.730, 461.493, 52893.358 25/11/07,10:00:29,07,10,1, 11.9,1,1, 6.416, 10470.752, 461.475, 52893.337 25/11/07,10:00:29,08,10,1, 11.9,1,1, 6.416, 10470.789, 461.419, 52893.346 25/11/07,10:00:29,09,10,1, 11.9,1,1, 6.416, 10470.826, 461.418, 52893.237 25/11/07,10:00:29,10,10,1, 11.9,1,1, 6.416, 10470.876, 461.391, 52893.257 25/11/07,10:00:29,11,10,1, 11.9,1,1, 6.416, 10470.905, 461.367, 52893.247 25/11/07,10:00:29,12,10,1, 11.9,1,1, 6.416, 10470.960, 461.328, 52893.333 25/11/07,10:00:29,13,10,1, 11.9,1,1, 6.416, 10470.980, 461.320, 52893.285 25/11/07,10:00:29,14,10,1, 11.9,1,1, 6.416, 10471.016, 461.306, 52893.313 25/11/07,10:00:29,15,10,1, 11.9,1,1, 6.416, 10471.029, 461.255, 52893.158 25/11/07,10:00:29,16,10,1, 11.9,1,1, 6.416, 10471.095, 461.221, 52893.003 25/11/07,10:00:29,17,10,1, 11.9,1,1, 6.416, 10471.116, 461.215, 52893.171 25/11/07,10:00:29,18,10,1, 11.9,1,1, 6.416, 10471.137, 461.193, 52893.204 25/11/07,10:00:29,19,10,1, 11.9,1,1, 6.416, 10471.174, 461.174, 52893.248 25/11/07,10:00:30,00,10,1, 11.9,1,1, 6.416, 10471.168, 461.174, 52893.248 25/11/07,10:00:30,01,10,1, 11.9,1,1, 6.416, 10471.251, 461.140, 52893.230 25/11/07,10:00:30,02,10,1, 11.9,1,1, 6.416, 10471.288, 461.111, 52893.183 25/11/07,10:00:30,03,10,1, 11.9,1,1, 6.416, 10471.332, 461.101, 52893.249 25/11/07,10:00:30,04,10,1, 11.9,1,1, 6.416, 10471.345, 461.067, 52893.140 25/11/07,10:00:30,05,10,1, 11.9,1,1, 6.416, 10471.397, 461.064, 52893.122 25/11/07,10:00:30,06,10,1, 11.9,1,1, 6.416, 10471.415, 461.041, 52893.181 25/11/07,10:00:30,07,10,1, 11.9,1,1, 6.416, 10471.467, 461.012, 52893.190 25/11/07,10:00:30,08,10,1, 11.9,1,1, 6.416, 10471.489, 461.019, 52893.128 25/11/07,10:00:30,09,10,1, 11.9,1,1, 6.416, 10471.528, 461.007, 52893.163 25/11/07,10:00:30,10,10,1, 11.9,1,1, 6.416, 10471.549, 460.997, 52893.177 25/11/07,10:00:30,11,10,1, 11.9,1,1, 6.416, 10471.573, 460.961, 52893.156 25/11/07,10:00:30,12,10,1, 11.9,1,1, 6.416, 10471.621, 460.946, 52893.173 25/11/07,10:00:30,13,10,1, 11.9,1,1, 6.416, 10471.627, 460.914, 52893.076 25/11/07,10:00:30,14,10,1, 11.9,1,1, 6.416, 10471.677, 460.922, 52893.102 25/11/07,10:00:30,15,10,1, 11.9,1,1, 6.416, 10471.695, 460.919, 52893.084 25/11/07,10:00:30,16,10,1, 11.9,1,1, 6.416, 10471.735, 460.889, 52893.071 25/11/07,10:00:30,17,10,1, 11.9,1,1, 6.416, 10471.774, 460.867, 52892.941 25/11/07,10:00:30,18,10,1, 11.9,1,1, 6.416, 10471.789, 460.858, 52893.026 25/11/07,10:00:30,19,10,1, 11.9,1,1, 6.416, 10471.780, 460.851, 52893.077 25/11/07,10:00:31,00,10,1, 11.9,1,1, 6.416, 10471.777, 460.851, 52893.077 25/11/07,10:00:31,01,10,1, 11.9,1,1, 6.416, 10471.891, 460.817, 52893.116 25/11/07,10:00:31,02,10,1, 11.9,1,1, 6.416, 10471.897, 460.814, 52893.092 25/11/07,10:00:31,03,10,1, 11.9,1,1, 6.416, 10471.911, 460.807, 52893.114 25/11/07,10:00:31,04,10,1, 11.9,1,1, 6.416, 10471.946, 460.790, 52893.033 25/11/07,10:00:31,05,10,1, 11.9,1,1, 6.416, 10471.974, 460.775, 52893.124 25/11/07,10:00:31,06,10,1, 11.9,1,1, 6.416, 10471.989, 460.799, 52893.082 25/11/07,10:00:31,07,10,1, 11.9,1,1, 6.416, 10472.051, 460.773, 52893.118 25/11/07,10:00:31,08,10,1, 11.9,1,1, 6.416, 10472.056, 460.781, 52893.126 25/11/07,10:00:31,09,10,1, 11.9,1,1, 6.416, 10472.059, 460.752, 52893.133 25/11/07,10:00:31,10,10,1, 11.9,1,1, 6.416, 10472.085, 460.747, 52893.056 25/11/07,10:00:31,11,10,1, 11.9,1,1, 6.416, 10472.109, 460.771, 52893.121 25/11/07,10:00:31,12,10,1, 11.9,1,1, 6.416, 10472.118, 460.737, 52893.050 25/11/07,10:00:31,13,10,1, 11.9,1,1, 6.416, 10472.160, 460.748, 52893.178 25/11/07,10:00:31,14,10,1, 11.9,1,1, 6.416, 10472.159, 460.728, 52893.176 25/11/07,10:00:31,15,10,1, 11.9,1,1, 6.416, 10472.182, 460.728, 52893.067 25/11/07,10:00:31,16,10,1, 11.9,1,1, 6.416, 10472.203, 460.715, 52893.119 25/11/07,10:00:31,17,10,1, 11.9,1,1, 6.416, 10472.217, 460.706, 52893.093 25/11/07,10:00:31,18,10,1, 11.9,1,1, 6.416, 10472.241, 460.699, 52893.160 25/11/07,10:00:31,19,10,1, 11.9,1,1, 6.416, 10472.267, 460.675, 52893.123 25/11/07,10:00:32,00,11,1, 12.0,1,1, 6.413, 10472.261, 460.675, 52893.123 25/11/07,10:00:32,01,11,1, 12.0,1,1, 6.413, 10472.298, 460.680, 52893.116 25/11/07,10:00:32,02,11,1, 12.0,1,1, 6.413, 10472.336, 460.674, 52893.179 25/11/07,10:00:32,03,11,1, 12.0,1,1, 6.413, 10472.358, 460.671, 52893.140 25/11/07,10:00:32,04,11,1, 12.0,1,1, 6.413, 10472.376, 460.678, 52893.110 25/11/07,10:00:32,05,11,1, 12.0,1,1, 6.413, 10472.382, 460.646, 52893.178 25/11/07,10:00:32,06,11,1, 12.0,1,1, 6.413, 10472.405, 460.675, 52893.152 25/11/07,10:00:32,07,11,1, 12.0,1,1, 6.413, 10472.436, 460.678, 52893.152 25/11/07,10:00:32,08,11,1, 12.0,1,1, 6.413, 10472.421, 460.654, 52893.138 25/11/07,10:00:32,09,11,1, 12.0,1,1, 6.413, 10472.449, 460.682, 52893.085 25/11/07,10:00:32,10,11,1, 12.0,1,1, 6.413, 10472.466, 460.675, 52893.187 25/11/07,10:00:32,11,11,1, 12.0,1,1, 6.413, 10472.473, 460.666, 52893.164 25/11/07,10:00:32,12,11,1, 12.0,1,1, 6.413, 10472.494, 460.653, 52893.115 25/11/07,10:00:32,13,11,1, 12.0,1,1, 6.413, 10472.506, 460.652, 52893.097 25/11/07,10:00:32,14,11,1, 12.0,1,1, 6.413, 10472.522, 460.671, 52893.196 25/11/07,10:00:32,15,11,1, 12.0,1,1, 6.413, 10472.536, 460.655, 52893.207 25/11/07,10:00:32,16,11,1, 12.0,1,1, 6.413, 10472.523, 460.676, 52893.208 25/11/07,10:00:32,17,11,1, 12.0,1,1, 6.413, 10472.551, 460.685, 52893.197 25/11/07,10:00:32,18,11,1, 12.0,1,1, 6.413, 10472.548, 460.696, 52893.172 25/11/07,10:00:32,19,11,1, 12.0,1,1, 6.413, 10472.570, 460.711, 52893.191 25/11/07,10:00:33,00,11,1, 11.9,1,1, 6.414, 10472.569, 460.711, 52893.191 25/11/07,10:00:33,01,11,1, 11.9,1,1, 6.414, 10472.575, 460.709, 52893.152 25/11/07,10:00:33,02,11,1, 11.9,1,1, 6.414, 10472.608, 460.676, 52893.154 25/11/07,10:00:33,03,11,1, 11.9,1,1, 6.414, 10472.619, 460.698, 52893.209 25/11/07,10:00:33,04,11,1, 11.9,1,1, 6.414, 10472.606, 460.688, 52893.216 25/11/07,10:00:33,05,11,1, 11.9,1,1, 6.414, 10472.625, 460.717, 52893.188 25/11/07,10:00:33,06,11,1, 11.9,1,1, 6.414, 10472.635, 460.703, 52893.239 25/11/07,10:00:33,07,11,1, 11.9,1,1, 6.414, 10472.646, 460.715, 52893.221 25/11/07,10:00:33,08,11,1, 11.9,1,1, 6.414, 10472.653, 460.698, 52893.222 25/11/07,10:00:33,09,11,1, 11.9,1,1, 6.414, 10472.659, 460.701, 52893.208 25/11/07,10:00:33,10,11,1, 11.9,1,1, 6.414, 10472.663, 460.717, 52893.236 25/11/07,10:00:33,11,11,1, 11.9,1,1, 6.414, 10472.680, 460.709, 52893.216 25/11/07,10:00:33,12,11,1, 11.9,1,1, 6.414, 10472.692, 460.727, 52893.225 25/11/07,10:00:33,13,11,1, 11.9,1,1, 6.414, 10472.678, 460.713, 52893.240 25/11/07,10:00:33,14,11,1, 11.9,1,1, 6.414, 10472.691, 460.719, 52893.268 25/11/07,10:00:33,15,11,1, 11.9,1,1, 6.414, 10472.700, 460.732, 52893.268 25/11/07,10:00:33,16,11,1, 11.9,1,1, 6.414, 10472.694, 460.741, 52893.208 25/11/07,10:00:33,17,11,1, 11.9,1,1, 6.414, 10472.723, 460.723, 52893.246 25/11/07,10:00:33,18,11,1, 11.9,1,1, 6.414, 10472.694, 460.738, 52893.221 25/11/07,10:00:33,19,11,1, 11.9,1,1, 6.414, 10472.733, 460.758, 52893.228 25/11/07,10:00:34,00,11,1, 12.0,1,1, 6.417, 10472.728, 460.758, 52893.228 25/11/07,10:00:34,01,11,1, 12.0,1,1, 6.417, 10472.731, 460.772, 52893.265 25/11/07,10:00:34,02,11,1, 12.0,1,1, 6.417, 10472.746, 460.764, 52893.336 25/11/07,10:00:34,03,11,1, 12.0,1,1, 6.417, 10472.734, 460.781, 52893.313 25/11/07,10:00:34,04,11,1, 12.0,1,1, 6.417, 10472.727, 460.781, 52893.266 25/11/07,10:00:34,05,11,1, 12.0,1,1, 6.417, 10472.722, 460.793, 52893.383 25/11/07,10:00:34,06,11,1, 12.0,1,1, 6.417, 10472.787, 460.793, 52893.268 25/11/07,10:00:34,07,11,1, 12.0,1,1, 6.417, 10472.761, 460.790, 52893.320 25/11/07,10:00:34,08,11,1, 12.0,1,1, 6.417, 10472.769, 460.832, 52893.339 25/11/07,10:00:34,09,11,1, 12.0,1,1, 6.417, 10472.784, 460.812, 52893.317 25/11/07,10:00:34,10,11,1, 12.0,1,1, 6.417, 10472.761, 460.795, 52893.264 25/11/07,10:00:34,11,11,1, 12.0,1,1, 6.417, 10472.751, 460.815, 52893.296 25/11/07,10:00:34,12,11,1, 12.0,1,1, 6.417, 10472.796, 460.793, 52893.347 25/11/07,10:00:34,13,11,1, 12.0,1,1, 6.417, 10472.769, 460.838, 52893.334 25/11/07,10:00:34,14,11,1, 12.0,1,1, 6.417, 10472.800, 460.820, 52893.317 25/11/07,10:00:34,15,11,1, 12.0,1,1, 6.417, 10472.816, 460.841, 52893.316 25/11/07,10:00:34,16,11,1, 12.0,1,1, 6.417, 10472.782, 460.836, 52893.341 25/11/07,10:00:34,17,11,1, 12.0,1,1, 6.417, 10472.806, 460.838, 52893.326 25/11/07,10:00:34,18,11,1, 12.0,1,1, 6.417, 10472.804, 460.847, 52893.307 25/11/07,10:00:34,19,11,1, 12.0,1,1, 6.417, 10472.810, 460.863, 52893.403 25/11/07,10:00:35,00,10,1, 12.0,1,1, 6.417, 10472.803, 460.863, 52893.403 25/11/07,10:00:35,01,10,1, 12.0,1,1, 6.417, 10472.804, 460.873, 52893.355 25/11/07,10:00:35,02,10,1, 12.0,1,1, 6.417, 10472.815, 460.865, 52893.380 25/11/07,10:00:35,03,10,1, 12.0,1,1, 6.417, 10472.829, 460.911, 52893.431 25/11/07,10:00:35,04,10,1, 12.0,1,1, 6.417, 10472.815, 460.886, 52893.399 25/11/07,10:00:35,05,10,1, 12.0,1,1, 6.417, 10472.817, 460.936, 52893.461 25/11/07,10:00:35,06,10,1, 12.0,1,1, 6.417, 10472.806, 460.876, 52893.329 25/11/07,10:00:35,07,10,1, 12.0,1,1, 6.417, 10472.830, 460.921, 52893.448 25/11/07,10:00:35,08,10,1, 12.0,1,1, 6.417, 10472.825, 460.911, 52893.468 25/11/07,10:00:35,09,10,1, 12.0,1,1, 6.417, 10472.819, 460.924, 52893.403 25/11/07,10:00:35,10,10,1, 12.0,1,1, 6.417, 10472.844, 460.920, 52893.412 25/11/07,10:00:35,11,10,1, 12.0,1,1, 6.417, 10472.821, 460.929, 52893.449 25/11/07,10:00:35,12,10,1, 12.0,1,1, 6.417, 10472.842, 460.960, 52893.428 25/11/07,10:00:35,13,10,1, 12.0,1,1, 6.417, 10472.851, 460.942, 52893.467 25/11/07,10:00:35,14,10,1, 12.0,1,1, 6.417, 10472.831, 460.957, 52893.440 25/11/07,10:00:35,15,10,1, 12.0,1,1, 6.417, 10472.852, 460.931, 52893.426 25/11/07,10:00:35,16,10,1, 12.0,1,1, 6.417, 10472.825, 460.935, 52893.423 25/11/07,10:00:35,17,10,1, 12.0,1,1, 6.417, 10472.823, 460.956, 52893.461 25/11/07,10:00:35,18,10,1, 12.0,1,1, 6.417, 10472.846, 460.959, 52893.484 25/11/07,10:00:35,19,10,1, 12.0,1,1, 6.417, 10472.850, 460.951, 52893.470 25/11/07,10:00:36,00,10,1, 12.0,1,1, 6.414, 10472.845, 460.951, 52893.470 25/11/07,10:00:36,01,10,1, 12.0,1,1, 6.414, 10472.849, 460.936, 52893.419 25/11/07,10:00:36,02,10,1, 12.0,1,1, 6.414, 10472.854, 460.930, 52893.394 25/11/07,10:00:36,03,10,1, 12.0,1,1, 6.414, 10472.865, 460.944, 52893.439 25/11/07,10:00:36,04,10,1, 12.0,1,1, 6.414, 10472.865, 460.938, 52893.432 25/11/07,10:00:36,05,10,1, 12.0,1,1, 6.414, 10472.838, 460.945, 52893.420 25/11/07,10:00:36,06,10,1, 12.0,1,1, 6.414, 10472.864, 460.949, 52893.482 25/11/07,10:00:36,07,10,1, 12.0,1,1, 6.414, 10472.842, 460.930, 52893.480 25/11/07,10:00:36,08,10,1, 12.0,1,1, 6.414, 10472.864, 460.926, 52893.399 25/11/07,10:00:36,09,10,1, 12.0,1,1, 6.414, 10472.879, 460.929, 52893.417 25/11/07,10:00:36,10,10,1, 12.0,1,1, 6.414, 10472.888, 460.927, 52893.447 25/11/07,10:00:36,11,10,1, 12.0,1,1, 6.414, 10472.861, 460.925, 52893.494 25/11/07,10:00:36,12,10,1, 12.0,1,1, 6.414, 10472.866, 460.930, 52893.411 25/11/07,10:00:36,13,10,1, 12.0,1,1, 6.414, 10472.886, 460.935, 52893.453 25/11/07,10:00:36,14,10,1, 12.0,1,1, 6.414, 10472.907, 460.919, 52893.437 25/11/07,10:00:36,15,10,1, 12.0,1,1, 6.414, 10472.880, 460.906, 52893.488 25/11/07,10:00:36,16,10,1, 12.0,1,1, 6.414, 10472.903, 460.936, 52893.543 25/11/07,10:00:36,17,10,1, 12.0,1,1, 6.414, 10472.888, 460.923, 52893.499 25/11/07,10:00:36,18,10,1, 12.0,1,1, 6.414, 10472.895, 460.909, 52893.430 25/11/07,10:00:36,19,10,1, 12.0,1,1, 6.414, 10472.887, 460.910, 52893.484 25/11/07,10:00:37,00,10,1, 12.0,1,1, 6.418, 10472.887, 460.910, 52893.484 25/11/07,10:00:37,01,10,1, 12.0,1,1, 6.418, 10472.923, 460.906, 52893.456 25/11/07,10:00:37,02,10,1, 12.0,1,1, 6.418, 10472.913, 460.912, 52893.455 25/11/07,10:00:37,03,10,1, 12.0,1,1, 6.418, 10472.918, 460.889, 52893.563 25/11/07,10:00:37,04,10,1, 12.0,1,1, 6.418, 10472.906, 460.877, 52893.533 25/11/07,10:00:37,05,10,1, 12.0,1,1, 6.418, 10472.897, 460.887, 52893.516 25/11/07,10:00:37,06,10,1, 12.0,1,1, 6.418, 10472.917, 460.860, 52893.528 25/11/07,10:00:37,07,10,1, 12.0,1,1, 6.418, 10472.918, 460.872, 52893.575 25/11/07,10:00:37,08,10,1, 12.0,1,1, 6.418, 10472.896, 460.871, 52893.484 25/11/07,10:00:37,09,10,1, 12.0,1,1, 6.418, 10472.923, 460.891, 52893.502 25/11/07,10:00:37,10,10,1, 12.0,1,1, 6.418, 10472.927, 460.888, 52893.618 25/11/07,10:00:37,11,10,1, 12.0,1,1, 6.418, 10472.911, 460.887, 52893.567 25/11/07,10:00:37,12,10,1, 12.0,1,1, 6.418, 10472.930, 460.875, 52893.467 25/11/07,10:00:37,13,10,1, 12.0,1,1, 6.418, 10472.921, 460.891, 52893.486 25/11/07,10:00:37,14,10,1, 12.0,1,1, 6.418, 10472.958, 460.885, 52893.533 25/11/07,10:00:37,15,10,1, 12.0,1,1, 6.418, 10472.924, 460.869, 52893.525 25/11/07,10:00:37,16,10,1, 12.0,1,1, 6.418, 10472.916, 460.869, 52893.555 25/11/07,10:00:37,17,10,1, 12.0,1,1, 6.418, 10472.944, 460.880, 52893.587 25/11/07,10:00:37,18,10,1, 12.0,1,1, 6.418, 10472.919, 460.862, 52893.626 25/11/07,10:00:37,19,10,1, 12.0,1,1, 6.418, 10472.939, 460.877, 52893.641 25/11/07,10:00:38,00,10,1, 11.9,1,1, 6.416, 10472.937, 460.877, 52893.641 25/11/07,10:00:38,01,10,1, 11.9,1,1, 6.416, 10472.931, 460.848, 52893.516 25/11/07,10:00:38,02,10,1, 11.9,1,1, 6.416, 10472.892, 460.848, 52893.557 25/11/07,10:00:38,03,10,1, 11.9,1,1, 6.416, 10472.913, 460.863, 52893.561 25/11/07,10:00:38,04,10,1, 11.9,1,1, 6.416, 10472.939, 460.858, 52893.561 25/11/07,10:00:38,05,10,1, 11.9,1,1, 6.416, 10472.927, 460.885, 52893.522 25/11/07,10:00:38,06,10,1, 11.9,1,1, 6.416, 10472.957, 460.867, 52893.547 25/11/07,10:00:38,07,10,1, 11.9,1,1, 6.416, 10472.939, 460.856, 52893.568 25/11/07,10:00:38,08,10,1, 11.9,1,1, 6.416, 10472.971, 460.868, 52893.601 25/11/07,10:00:38,09,10,1, 11.9,1,1, 6.416, 10472.935, 460.866, 52893.603 25/11/07,10:00:38,10,10,1, 11.9,1,1, 6.416, 10472.948, 460.890, 52893.550 25/11/07,10:00:38,11,10,1, 11.9,1,1, 6.416, 10472.964, 460.892, 52893.588 25/11/07,10:00:38,12,10,1, 11.9,1,1, 6.416, 10472.951, 460.886, 52893.555 25/11/07,10:00:38,13,10,1, 11.9,1,1, 6.416, 10472.952, 460.909, 52893.575 25/11/07,10:00:38,14,10,1, 11.9,1,1, 6.416, 10472.975, 460.882, 52893.596 25/11/07,10:00:38,15,10,1, 11.9,1,1, 6.416, 10472.974, 460.894, 52893.567 25/11/07,10:00:38,16,10,1, 11.9,1,1, 6.416, 10472.956, 460.850, 52893.550 25/11/07,10:00:38,17,10,1, 11.9,1,1, 6.416, 10472.934, 460.901, 52893.610 25/11/07,10:00:38,18,10,1, 11.9,1,1, 6.416, 10472.940, 460.886, 52893.533 25/11/07,10:00:38,19,10,1, 11.9,1,1, 6.416, 10472.937, 460.890, 52893.574 25/11/07,10:00:39,00,11,1, 11.9,1,1, 6.414, 10472.928, 460.890, 52893.574 25/11/07,10:00:39,01,11,1, 11.9,1,1, 6.414, 10472.948, 460.925, 52893.647 25/11/07,10:00:39,02,11,1, 11.9,1,1, 6.414, 10472.947, 460.932, 52893.681 25/11/07,10:00:39,03,11,1, 11.9,1,1, 6.414, 10472.941, 460.916, 52893.585 25/11/07,10:00:39,04,11,1, 11.9,1,1, 6.414, 10472.941, 460.930, 52893.667 25/11/07,10:00:39,05,11,1, 11.9,1,1, 6.414, 10472.918, 460.930, 52893.660 25/11/07,10:00:39,06,11,1, 11.9,1,1, 6.414, 10472.943, 460.920, 52893.642 25/11/07,10:00:39,07,11,1, 11.9,1,1, 6.414, 10472.936, 460.944, 52893.687 25/11/07,10:00:39,08,11,1, 11.9,1,1, 6.414, 10472.937, 460.934, 52893.667 25/11/07,10:00:39,09,11,1, 11.9,1,1, 6.414, 10472.923, 460.955, 52893.690 25/11/07,10:00:39,10,11,1, 11.9,1,1, 6.414, 10472.908, 460.961, 52893.634 25/11/07,10:00:39,11,11,1, 11.9,1,1, 6.414, 10472.927, 460.979, 52893.709 25/11/07,10:00:39,12,11,1, 11.9,1,1, 6.414, 10472.903, 460.962, 52893.685 25/11/07,10:00:39,13,11,1, 11.9,1,1, 6.414, 10472.925, 460.996, 52893.740 25/11/07,10:00:39,14,11,1, 11.9,1,1, 6.414, 10472.908, 460.998, 52893.705 25/11/07,10:00:39,15,11,1, 11.9,1,1, 6.414, 10472.902, 460.974, 52893.679 25/11/07,10:00:39,16,11,1, 11.9,1,1, 6.414, 10472.929, 461.006, 52893.687 25/11/07,10:00:39,17,11,1, 11.9,1,1, 6.414, 10472.892, 461.015, 52893.750 25/11/07,10:00:39,18,11,1, 11.9,1,1, 6.414, 10472.863, 461.030, 52893.738 25/11/07,10:00:39,19,11,1, 11.9,1,1, 6.414, 10472.878, 461.036, 52893.751 25/11/07,10:00:40,00,12,1, 12.0,1,1, 6.413, 10472.870, 461.036, 52893.751 25/11/07,10:00:40,01,12,1, 12.0,1,1, 6.413, 10472.865, 461.073, 52893.713 25/11/07,10:00:40,02,12,1, 12.0,1,1, 6.413, 10472.834, 461.059, 52893.785 25/11/07,10:00:40,03,12,1, 12.0,1,1, 6.413, 10472.847, 461.094, 52893.816 25/11/07,10:00:40,04,12,1, 12.0,1,1, 6.413, 10472.848, 461.094, 52893.777 25/11/07,10:00:40,05,12,1, 12.0,1,1, 6.413, 10472.848, 461.109, 52893.779 25/11/07,10:00:40,06,12,1, 12.0,1,1, 6.413, 10472.806, 461.115, 52893.773 25/11/07,10:00:40,07,12,1, 12.0,1,1, 6.413, 10472.808, 461.124, 52893.790 25/11/07,10:00:40,08,12,1, 12.0,1,1, 6.413, 10472.814, 461.165, 52893.738 25/11/07,10:00:40,09,12,1, 12.0,1,1, 6.413, 10472.814, 461.157, 52893.757 25/11/07,10:00:40,10,12,1, 12.0,1,1, 6.413, 10472.780, 461.172, 52893.782 25/11/07,10:00:40,11,12,1, 12.0,1,1, 6.413, 10472.795, 461.170, 52893.755 25/11/07,10:00:40,12,12,1, 12.0,1,1, 6.413, 10472.771, 461.195, 52893.822 25/11/07,10:00:40,13,12,1, 12.0,1,1, 6.413, 10472.755, 461.208, 52893.833 25/11/07,10:00:40,14,12,1, 12.0,1,1, 6.413, 10472.762, 461.234, 52893.906 25/11/07,10:00:40,15,12,1, 12.0,1,1, 6.413, 10472.726, 461.252, 52893.850 25/11/07,10:00:40,16,12,1, 12.0,1,1, 6.413, 10472.722, 461.229, 52893.841 25/11/07,10:00:40,17,12,1, 12.0,1,1, 6.413, 10472.715, 461.269, 52893.857 25/11/07,10:00:40,18,12,1, 12.0,1,1, 6.413, 10472.681, 461.286, 52893.873 25/11/07,10:00:40,19,12,1, 12.0,1,1, 6.413, 10472.672, 461.337, 52893.921 25/11/07,10:00:41,00,12,1, 11.9,1,1, 6.418, 10472.670, 461.337, 52893.921 25/11/07,10:00:41,01,12,1, 11.9,1,1, 6.418, 10472.667, 461.353, 52893.876 25/11/07,10:00:41,02,12,1, 11.9,1,1, 6.418, 10472.642, 461.362, 52893.940 25/11/07,10:00:41,03,12,1, 11.9,1,1, 6.418, 10472.653, 461.371, 52893.865 25/11/07,10:00:41,04,12,1, 11.9,1,1, 6.418, 10472.640, 461.379, 52893.867 25/11/07,10:00:41,05,12,1, 11.9,1,1, 6.418, 10472.615, 461.371, 52893.894 25/11/07,10:00:41,06,12,1, 11.9,1,1, 6.418, 10472.585, 461.392, 52893.921 25/11/07,10:00:41,07,12,1, 11.9,1,1, 6.418, 10472.575, 461.426, 52893.966 25/11/07,10:00:41,08,12,1, 11.9,1,1, 6.418, 10472.566, 461.455, 52893.942 25/11/07,10:00:41,09,12,1, 11.9,1,1, 6.418, 10472.556, 461.457, 52893.914 25/11/07,10:00:41,10,12,1, 11.9,1,1, 6.418, 10472.534, 461.450, 52893.982 25/11/07,10:00:41,11,12,1, 11.9,1,1, 6.418, 10472.508, 461.473, 52893.970 25/11/07,10:00:41,12,12,1, 11.9,1,1, 6.418, 10472.500, 461.488, 52893.925 25/11/07,10:00:41,13,12,1, 11.9,1,1, 6.418, 10472.487, 461.498, 52893.934 25/11/07,10:00:41,14,12,1, 11.9,1,1, 6.418, 10472.467, 461.488, 52893.960 25/11/07,10:00:41,15,12,1, 11.9,1,1, 6.418, 10472.442, 461.520, 52893.932 25/11/07,10:00:41,16,12,1, 11.9,1,1, 6.418, 10472.438, 461.527, 52893.974 25/11/07,10:00:41,17,12,1, 11.9,1,1, 6.418, 10472.432, 461.546, 52893.978 25/11/07,10:00:41,18,12,1, 11.9,1,1, 6.418, 10472.395, 461.539, 52893.969 25/11/07,10:00:41,19,12,1, 11.9,1,1, 6.418, 10472.416, 461.539, 52893.950 25/11/07,10:00:42,00,11,1, 11.9,1,1, 6.414, 10472.411, 461.539, 52893.950 25/11/07,10:00:42,01,11,1, 11.9,1,1, 6.414, 10472.348, 461.560, 52893.998 25/11/07,10:00:42,02,11,1, 11.9,1,1, 6.414, 10472.344, 461.562, 52894.036 25/11/07,10:00:42,03,11,1, 11.9,1,1, 6.414, 10472.341, 461.554, 52893.943 25/11/07,10:00:42,04,11,1, 11.9,1,1, 6.414, 10472.270, 461.563, 52893.913 25/11/07,10:00:42,05,11,1, 11.9,1,1, 6.414, 10472.310, 461.623, 52894.046 25/11/07,10:00:42,06,11,1, 11.9,1,1, 6.414, 10472.301, 461.601, 52893.923 25/11/07,10:00:42,07,11,1, 11.9,1,1, 6.414, 10472.251, 461.621, 52893.961 25/11/07,10:00:42,08,11,1, 11.9,1,1, 6.414, 10472.260, 461.616, 52894.012 25/11/07,10:00:42,09,11,1, 11.9,1,1, 6.414, 10472.220, 461.603, 52893.944 25/11/07,10:00:42,10,11,1, 11.9,1,1, 6.414, 10472.208, 461.630, 52893.926 25/11/07,10:00:42,11,11,1, 11.9,1,1, 6.414, 10472.185, 461.612, 52893.965 25/11/07,10:00:42,12,11,1, 11.9,1,1, 6.414, 10472.148, 461.666, 52893.984 25/11/07,10:00:42,13,11,1, 11.9,1,1, 6.414, 10472.145, 461.620, 52893.988 25/11/07,10:00:42,14,11,1, 11.9,1,1, 6.414, 10472.136, 461.660, 52893.985 25/11/07,10:00:42,15,11,1, 11.9,1,1, 6.414, 10472.108, 461.631, 52893.922 25/11/07,10:00:42,16,11,1, 11.9,1,1, 6.414, 10472.069, 461.640, 52893.967 25/11/07,10:00:42,17,11,1, 11.9,1,1, 6.414, 10472.081, 461.627, 52893.892 25/11/07,10:00:42,18,11,1, 11.9,1,1, 6.414, 10472.072, 461.637, 52893.910 25/11/07,10:00:42,19,11,1, 11.9,1,1, 6.414, 10472.043, 461.628, 52893.909 25/11/07,10:00:43,00,11,1, 11.9,1,1, 6.413, 10472.035, 461.628, 52893.909 25/11/07,10:00:43,01,11,1, 11.9,1,1, 6.413, 10472.008, 461.644, 52893.876 25/11/07,10:00:43,02,11,1, 11.9,1,1, 6.413, 10472.000, 461.660, 52893.952 25/11/07,10:00:43,03,11,1, 11.9,1,1, 6.413, 10471.950, 461.632, 52893.961 25/11/07,10:00:43,04,11,1, 11.9,1,1, 6.413, 10471.932, 461.639, 52893.865 25/11/07,10:00:43,05,11,1, 11.9,1,1, 6.413, 10471.930, 461.612, 52893.832 25/11/07,10:00:43,06,11,1, 11.9,1,1, 6.413, 10471.908, 461.618, 52893.892 25/11/07,10:00:43,07,11,1, 11.9,1,1, 6.413, 10471.881, 461.613, 52893.849 25/11/07,10:00:43,08,11,1, 11.9,1,1, 6.413, 10471.868, 461.601, 52893.812 25/11/07,10:00:43,09,11,1, 11.9,1,1, 6.413, 10471.853, 461.599, 52893.842 25/11/07,10:00:43,10,11,1, 11.9,1,1, 6.413, 10471.821, 461.590, 52893.837 25/11/07,10:00:43,11,11,1, 11.9,1,1, 6.413, 10471.816, 461.588, 52893.864 25/11/07,10:00:43,12,11,1, 11.9,1,1, 6.413, 10471.774, 461.578, 52893.771 25/11/07,10:00:43,13,11,1, 11.9,1,1, 6.413, 10471.790, 461.579, 52893.846 25/11/07,10:00:43,14,11,1, 11.9,1,1, 6.413, 10471.755, 461.571, 52893.845 25/11/07,10:00:43,15,11,1, 11.9,1,1, 6.413, 10471.697, 461.582, 52893.814 25/11/07,10:00:43,16,11,1, 11.9,1,1, 6.413, 10471.717, 461.557, 52893.837 25/11/07,10:00:43,17,11,1, 11.9,1,1, 6.413, 10471.700, 461.578, 52893.747 25/11/07,10:00:43,18,11,1, 11.9,1,1, 6.413, 10471.697, 461.549, 52893.783 25/11/07,10:00:43,19,11,1, 11.9,1,1, 6.413, 10471.678, 461.527, 52893.697 25/11/07,10:00:44,00,11,1, 11.9,1,1, 6.415, 10471.677, 461.527, 52893.697 25/11/07,10:00:44,01,11,1, 11.9,1,1, 6.415, 10471.643, 461.500, 52893.697 25/11/07,10:00:44,02,11,1, 11.9,1,1, 6.415, 10471.676, 461.525, 52893.745 25/11/07,10:00:44,03,11,1, 11.9,1,1, 6.415, 10471.629, 461.498, 52893.699 25/11/07,10:00:44,04,11,1, 11.9,1,1, 6.415, 10471.611, 461.501, 52893.724 25/11/07,10:00:44,05,11,1, 11.9,1,1, 6.415, 10471.586, 461.486, 52893.699 25/11/07,10:00:44,06,11,1, 11.9,1,1, 6.415, 10471.578, 461.472, 52893.643 25/11/07,10:00:44,07,11,1, 11.9,1,1, 6.415, 10471.549, 461.452, 52893.713 25/11/07,10:00:44,08,11,1, 11.9,1,1, 6.415, 10471.538, 461.440, 52893.627 25/11/07,10:00:44,09,11,1, 11.9,1,1, 6.415, 10471.548, 461.447, 52893.616 25/11/07,10:00:44,10,11,1, 11.9,1,1, 6.415, 10471.524, 461.439, 52893.571 25/11/07,10:00:44,11,11,1, 11.9,1,1, 6.415, 10471.512, 461.406, 52893.649 25/11/07,10:00:44,12,11,1, 11.9,1,1, 6.415, 10471.511, 461.395, 52893.596 25/11/07,10:00:44,13,11,1, 11.9,1,1, 6.415, 10471.489, 461.382, 52893.556 25/11/07,10:00:44,14,11,1, 11.9,1,1, 6.415, 10471.466, 461.358, 52893.586 25/11/07,10:00:44,15,11,1, 11.9,1,1, 6.415, 10471.473, 461.355, 52893.486 25/11/07,10:00:44,16,11,1, 11.9,1,1, 6.415, 10471.467, 461.307, 52893.465 25/11/07,10:00:44,17,11,1, 11.9,1,1, 6.415, 10471.465, 461.292, 52893.460 25/11/07,10:00:44,18,11,1, 11.9,1,1, 6.415, 10471.451, 461.302, 52893.492 25/11/07,10:00:44,19,11,1, 11.9,1,1, 6.415, 10471.444, 461.274, 52893.472 25/11/07,10:00:45,00,11,1, 11.9,1,1, 6.417, 10471.443, 461.274, 52893.472 25/11/07,10:00:45,01,11,1, 11.9,1,1, 6.417, 10471.422, 461.252, 52893.518 25/11/07,10:00:45,02,11,1, 11.9,1,1, 6.417, 10471.427, 461.229, 52893.416 25/11/07,10:00:45,03,11,1, 11.9,1,1, 6.417, 10471.416, 461.229, 52893.457 25/11/07,10:00:45,04,11,1, 11.9,1,1, 6.417, 10471.408, 461.205, 52893.430 25/11/07,10:00:45,05,11,1, 11.9,1,1, 6.417, 10471.412, 461.204, 52893.314 25/11/07,10:00:45,06,11,1, 11.9,1,1, 6.417, 10471.383, 461.179, 52893.423 25/11/07,10:00:45,07,11,1, 11.9,1,1, 6.417, 10471.410, 461.148, 52893.357 25/11/07,10:00:45,08,11,1, 11.9,1,1, 6.417, 10471.411, 461.163, 52893.268 25/11/07,10:00:45,09,11,1, 11.9,1,1, 6.417, 10471.414, 461.137, 52893.272 25/11/07,10:00:45,10,11,1, 11.9,1,1, 6.417, 10471.401, 461.132, 52893.320 25/11/07,10:00:45,11,11,1, 11.9,1,1, 6.417, 10471.402, 461.099, 52893.309 25/11/07,10:00:45,12,11,1, 11.9,1,1, 6.417, 10471.414, 461.080, 52893.202 25/11/07,10:00:45,13,11,1, 11.9,1,1, 6.417, 10471.416, 461.062, 52893.235 25/11/07,10:00:45,14,11,1, 11.9,1,1, 6.417, 10471.430, 461.042, 52893.275 25/11/07,10:00:45,15,11,1, 11.9,1,1, 6.417, 10471.441, 461.045, 52893.262 25/11/07,10:00:45,16,11,1, 11.9,1,1, 6.417, 10471.444, 461.019, 52893.121 25/11/07,10:00:45,17,11,1, 11.9,1,1, 6.417, 10471.422, 461.015, 52893.224 25/11/07,10:00:45,18,11,1, 11.9,1,1, 6.417, 10471.453, 460.995, 52893.192 25/11/07,10:00:45,19,11,1, 11.9,1,1, 6.417, 10471.449, 460.981, 52893.153 25/11/07,10:00:46,00,12,1, 12.0,1,1, 6.415, 10471.443, 460.981, 52893.153 25/11/07,10:00:46,01,12,1, 12.0,1,1, 6.415, 10471.477, 460.924, 52893.128 25/11/07,10:00:46,02,12,1, 12.0,1,1, 6.415, 10471.493, 460.919, 52893.110 25/11/07,10:00:46,03,12,1, 12.0,1,1, 6.415, 10471.488, 460.907, 52893.021 25/11/07,10:00:46,04,12,1, 12.0,1,1, 6.415, 10471.512, 460.913, 52893.059 25/11/07,10:00:46,05,12,1, 12.0,1,1, 6.415, 10471.531, 460.884, 52893.084 25/11/07,10:00:46,06,12,1, 12.0,1,1, 6.415, 10471.537, 460.865, 52893.008 25/11/07,10:00:46,07,12,1, 12.0,1,1, 6.415, 10471.543, 460.828, 52892.927 25/11/07,10:00:46,08,12,1, 12.0,1,1, 6.415, 10471.554, 460.854, 52892.919 25/11/07,10:00:46,09,12,1, 12.0,1,1, 6.415, 10471.605, 460.821, 52892.903 25/11/07,10:00:46,10,12,1, 12.0,1,1, 6.415, 10471.618, 460.810, 52892.810 25/11/07,10:00:46,11,12,1, 12.0,1,1, 6.415, 10471.591, 460.814, 52892.984 25/11/07,10:00:46,12,12,1, 12.0,1,1, 6.415, 10471.623, 460.788, 52892.958 25/11/07,10:00:46,13,12,1, 12.0,1,1, 6.415, 10471.658, 460.784, 52892.938 25/11/07,10:00:46,14,12,1, 12.0,1,1, 6.415, 10471.670, 460.757, 52892.881 25/11/07,10:00:46,15,12,1, 12.0,1,1, 6.415, 10471.684, 460.736, 52892.865 25/11/07,10:00:46,16,12,1, 12.0,1,1, 6.415, 10471.734, 460.727, 52892.783 25/11/07,10:00:46,17,12,1, 12.0,1,1, 6.415, 10471.757, 460.727, 52892.771 25/11/07,10:00:46,18,12,1, 12.0,1,1, 6.415, 10471.765, 460.703, 52892.796 25/11/07,10:00:46,19,12,1, 12.0,1,1, 6.415, 10471.793, 460.708, 52892.784 25/11/07,10:00:47,00,12,1, 11.9,1,1, 6.415, 10471.793, 460.708, 52892.784 25/11/07,10:00:47,01,12,1, 11.9,1,1, 6.415, 10471.809, 460.680, 52892.721 25/11/07,10:00:47,02,12,1, 11.9,1,1, 6.415, 10471.869, 460.692, 52892.790 25/11/07,10:00:47,03,12,1, 11.9,1,1, 6.415, 10471.858, 460.648, 52892.722 25/11/07,10:00:47,04,12,1, 11.9,1,1, 6.415, 10471.900, 460.644, 52892.628 25/11/07,10:00:47,05,12,1, 11.9,1,1, 6.415, 10471.958, 460.642, 52892.690 25/11/07,10:00:47,06,12,1, 11.9,1,1, 6.415, 10471.961, 460.622, 52892.634 25/11/07,10:00:47,07,12,1, 11.9,1,1, 6.415, 10471.988, 460.628, 52892.623 25/11/07,10:00:47,08,12,1, 11.9,1,1, 6.415, 10472.004, 460.605, 52892.609 25/11/07,10:00:47,09,12,1, 11.9,1,1, 6.415, 10472.037, 460.624, 52892.613 25/11/07,10:00:47,10,12,1, 11.9,1,1, 6.415, 10472.104, 460.586, 52892.533 25/11/07,10:00:47,11,12,1, 11.9,1,1, 6.415, 10472.106, 460.589, 52892.520 25/11/07,10:00:47,12,12,1, 11.9,1,1, 6.415, 10472.144, 460.589, 52892.511 25/11/07,10:00:47,13,12,1, 11.9,1,1, 6.415, 10472.175, 460.592, 52892.517 25/11/07,10:00:47,14,12,1, 11.9,1,1, 6.415, 10472.220, 460.581, 52892.527 25/11/07,10:00:47,15,12,1, 11.9,1,1, 6.415, 10472.229, 460.580, 52892.500 25/11/07,10:00:47,16,12,1, 11.9,1,1, 6.415, 10472.273, 460.606, 52892.476 25/11/07,10:00:47,17,12,1, 11.9,1,1, 6.415, 10472.317, 460.570, 52892.467 25/11/07,10:00:47,18,12,1, 11.9,1,1, 6.415, 10472.322, 460.578, 52892.471 25/11/07,10:00:47,19,12,1, 11.9,1,1, 6.415, 10472.380, 460.560, 52892.440 25/11/07,10:00:48,00,11,1, 11.9,1,1, 6.416, 10472.378, 460.560, 52892.440 25/11/07,10:00:48,01,11,1, 11.9,1,1, 6.416, 10472.430, 460.567, 52892.451 25/11/07,10:00:48,02,11,1, 11.9,1,1, 6.416, 10472.485, 460.547, 52892.393 25/11/07,10:00:48,03,11,1, 11.9,1,1, 6.416, 10472.552, 460.569, 52892.449 25/11/07,10:00:48,04,11,1, 11.9,1,1, 6.416, 10472.558, 460.564, 52892.427 25/11/07,10:00:48,05,11,1, 11.9,1,1, 6.416, 10472.598, 460.535, 52892.331 25/11/07,10:00:48,06,11,1, 11.9,1,1, 6.416, 10472.637, 460.544, 52892.341 25/11/07,10:00:48,07,11,1, 11.9,1,1, 6.416, 10472.661, 460.554, 52892.335 25/11/07,10:00:48,08,11,1, 11.9,1,1, 6.416, 10472.725, 460.547, 52892.314 25/11/07,10:00:48,09,11,1, 11.9,1,1, 6.416, 10472.733, 460.562, 52892.263 25/11/07,10:00:48,10,11,1, 11.9,1,1, 6.416, 10472.770, 460.572, 52892.321 25/11/07,10:00:48,11,11,1, 11.9,1,1, 6.416, 10472.841, 460.571, 52892.347 25/11/07,10:00:48,12,11,1, 11.9,1,1, 6.416, 10472.829, 460.578, 52892.254 25/11/07,10:00:48,13,11,1, 11.9,1,1, 6.416, 10472.900, 460.559, 52892.325 25/11/07,10:00:48,14,11,1, 11.9,1,1, 6.416, 10472.953, 460.557, 52892.270 25/11/07,10:00:48,15,11,1, 11.9,1,1, 6.416, 10472.994, 460.553, 52892.234 25/11/07,10:00:48,16,11,1, 11.9,1,1, 6.416, 10473.029, 460.544, 52892.289 25/11/07,10:00:48,17,11,1, 11.9,1,1, 6.416, 10473.085, 460.578, 52892.243 25/11/07,10:00:48,18,11,1, 11.9,1,1, 6.416, 10473.121, 460.568, 52892.300 25/11/07,10:00:48,19,11,1, 11.9,1,1, 6.416, 10473.153, 460.573, 52892.226 25/11/07,10:00:49,00,12,1, 12.0,1,1, 6.414, 10473.145, 460.573, 52892.226 25/11/07,10:00:49,01,12,1, 12.0,1,1, 6.414, 10473.255, 460.555, 52892.221 25/11/07,10:00:49,02,12,1, 12.0,1,1, 6.414, 10473.288, 460.588, 52892.243 25/11/07,10:00:49,03,12,1, 12.0,1,1, 6.414, 10473.348, 460.555, 52892.100 25/11/07,10:00:49,04,12,1, 12.0,1,1, 6.414, 10473.381, 460.565, 52892.209 25/11/07,10:00:49,05,12,1, 12.0,1,1, 6.414, 10473.450, 460.582, 52892.148 25/11/07,10:00:49,06,12,1, 12.0,1,1, 6.414, 10473.457, 460.579, 52892.240 25/11/07,10:00:49,07,12,1, 12.0,1,1, 6.414, 10473.523, 460.581, 52892.140 25/11/07,10:00:49,08,12,1, 12.0,1,1, 6.414, 10473.564, 460.598, 52892.188 25/11/07,10:00:49,09,12,1, 12.0,1,1, 6.414, 10473.635, 460.579, 52892.135 25/11/07,10:00:49,10,12,1, 12.0,1,1, 6.414, 10473.667, 460.585, 52892.058 25/11/07,10:00:49,11,12,1, 12.0,1,1, 6.414, 10473.717, 460.580, 52892.066 25/11/07,10:00:49,12,12,1, 12.0,1,1, 6.414, 10473.728, 460.621, 52892.090 25/11/07,10:00:49,13,12,1, 12.0,1,1, 6.414, 10473.793, 460.611, 52892.088 25/11/07,10:00:49,14,12,1, 12.0,1,1, 6.414, 10473.841, 460.607, 52892.056 25/11/07,10:00:49,15,12,1, 12.0,1,1, 6.414, 10473.881, 460.620, 52892.071 25/11/07,10:00:49,16,12,1, 12.0,1,1, 6.414, 10473.939, 460.617, 52892.040 25/11/07,10:00:49,17,12,1, 12.0,1,1, 6.414, 10473.997, 460.603, 52892.113 25/11/07,10:00:49,18,12,1, 12.0,1,1, 6.414, 10474.020, 460.630, 52892.043 25/11/07,10:00:49,19,12,1, 12.0,1,1, 6.414, 10474.090, 460.611, 52892.072 25/11/07,10:00:50,00,12,1, 12.0,1,1, 6.419, 10474.088, 460.611, 52892.072 25/11/07,10:00:50,01,12,1, 12.0,1,1, 6.419, 10474.170, 460.665, 52892.049 25/11/07,10:00:50,02,12,1, 12.0,1,1, 6.419, 10474.224, 460.634, 52892.052 25/11/07,10:00:50,03,12,1, 12.0,1,1, 6.419, 10474.283, 460.655, 52891.964 25/11/07,10:00:50,04,12,1, 12.0,1,1, 6.419, 10474.300, 460.650, 52891.994 25/11/07,10:00:50,05,12,1, 12.0,1,1, 6.419, 10474.354, 460.637, 52891.947 25/11/07,10:00:50,06,12,1, 12.0,1,1, 6.419, 10474.428, 460.619, 52891.926 25/11/07,10:00:50,07,12,1, 12.0,1,1, 6.419, 10474.436, 460.625, 52891.977 25/11/07,10:00:50,08,12,1, 12.0,1,1, 6.419, 10474.480, 460.634, 52891.965 25/11/07,10:00:50,09,12,1, 12.0,1,1, 6.419, 10474.556, 460.645, 52892.023 25/11/07,10:00:50,10,12,1, 12.0,1,1, 6.419, 10474.587, 460.643, 52891.927 25/11/07,10:00:50,11,12,1, 12.0,1,1, 6.419, 10474.633, 460.641, 52891.947 25/11/07,10:00:50,12,12,1, 12.0,1,1, 6.419, 10474.696, 460.650, 52891.940 25/11/07,10:00:50,13,12,1, 12.0,1,1, 6.419, 10474.711, 460.637, 52892.030 25/11/07,10:00:50,14,12,1, 12.0,1,1, 6.419, 10474.779, 460.634, 52891.977 25/11/07,10:00:50,15,12,1, 12.0,1,1, 6.419, 10474.848, 460.634, 52891.904 25/11/07,10:00:50,16,12,1, 12.0,1,1, 6.419, 10474.844, 460.656, 52891.942 25/11/07,10:00:50,17,12,1, 12.0,1,1, 6.419, 10474.904, 460.631, 52891.925 25/11/07,10:00:50,18,12,1, 12.0,1,1, 6.419, 10474.946, 460.639, 52891.898 25/11/07,10:00:50,19,12,1, 12.0,1,1, 6.419, 10474.981, 460.673, 52891.922 25/11/07,10:00:51,00,12,1, 11.9,1,1, 6.418, 10474.973, 460.673, 52891.922 25/11/07,10:00:51,01,12,1, 11.9,1,1, 6.418, 10475.094, 460.622, 52891.926 25/11/07,10:00:51,02,12,1, 11.9,1,1, 6.418, 10475.129, 460.645, 52891.859 25/11/07,10:00:51,03,12,1, 11.9,1,1, 6.418, 10475.179, 460.639, 52891.833 25/11/07,10:00:51,04,12,1, 11.9,1,1, 6.418, 10475.211, 460.651, 52891.871 25/11/07,10:00:51,05,12,1, 11.9,1,1, 6.418, 10475.246, 460.634, 52891.864 25/11/07,10:00:51,06,12,1, 11.9,1,1, 6.418, 10475.299, 460.677, 52891.851 25/11/07,10:00:51,07,12,1, 11.9,1,1, 6.418, 10475.334, 460.669, 52891.865 25/11/07,10:00:51,08,12,1, 11.9,1,1, 6.418, 10475.380, 460.655, 52891.879 25/11/07,10:00:51,09,12,1, 11.9,1,1, 6.418, 10475.433, 460.644, 52891.883 25/11/07,10:00:51,10,12,1, 11.9,1,1, 6.418, 10475.449, 460.653, 52891.877 25/11/07,10:00:51,11,12,1, 11.9,1,1, 6.418, 10475.490, 460.632, 52891.874 25/11/07,10:00:51,12,12,1, 11.9,1,1, 6.418, 10475.540, 460.630, 52891.756 25/11/07,10:00:51,13,12,1, 11.9,1,1, 6.418, 10475.566, 460.622, 52891.772 25/11/07,10:00:51,14,12,1, 11.9,1,1, 6.418, 10475.626, 460.641, 52891.767 25/11/07,10:00:51,15,12,1, 11.9,1,1, 6.418, 10475.670, 460.627, 52891.753 25/11/07,10:00:51,16,12,1, 11.9,1,1, 6.418, 10475.715, 460.658, 52891.807 25/11/07,10:00:51,17,12,1, 11.9,1,1, 6.418, 10475.717, 460.620, 52891.780 25/11/07,10:00:51,18,12,1, 11.9,1,1, 6.418, 10475.790, 460.642, 52891.811 25/11/07,10:00:51,19,12,1, 11.9,1,1, 6.418, 10475.790, 460.622, 52891.775 25/11/07,10:00:52,00,12,1, 11.9,1,1, 6.414, 10475.782, 460.622, 52891.775 25/11/07,10:00:52,01,12,1, 11.9,1,1, 6.414, 10475.886, 460.611, 52891.782 25/11/07,10:00:52,02,12,1, 11.9,1,1, 6.414, 10475.937, 460.612, 52891.707 25/11/07,10:00:52,03,12,1, 11.9,1,1, 6.414, 10475.940, 460.630, 52891.733 25/11/07,10:00:52,04,12,1, 11.9,1,1, 6.414, 10475.982, 460.590, 52891.779 25/11/07,10:00:52,05,12,1, 11.9,1,1, 6.414, 10476.014, 460.597, 52891.774 25/11/07,10:00:52,06,12,1, 11.9,1,1, 6.414, 10476.087, 460.592, 52891.704 25/11/07,10:00:52,07,12,1, 11.9,1,1, 6.414, 10476.101, 460.591, 52891.692 25/11/07,10:00:52,08,12,1, 11.9,1,1, 6.414, 10476.134, 460.594, 52891.702 25/11/07,10:00:52,09,12,1, 11.9,1,1, 6.414, 10476.186, 460.561, 52891.759 25/11/07,10:00:52,10,12,1, 11.9,1,1, 6.414, 10476.226, 460.581, 52891.765 25/11/07,10:00:52,11,12,1, 11.9,1,1, 6.414, 10476.274, 460.539, 52891.653 25/11/07,10:00:52,12,12,1, 11.9,1,1, 6.414, 10476.309, 460.557, 52891.686 25/11/07,10:00:52,13,12,1, 11.9,1,1, 6.414, 10476.305, 460.549, 52891.694 25/11/07,10:00:52,14,12,1, 11.9,1,1, 6.414, 10476.361, 460.538, 52891.672 25/11/07,10:00:52,15,12,1, 11.9,1,1, 6.414, 10476.389, 460.533, 52891.645 25/11/07,10:00:52,16,12,1, 11.9,1,1, 6.414, 10476.409, 460.519, 52891.671 25/11/07,10:00:52,17,12,1, 11.9,1,1, 6.414, 10476.481, 460.518, 52891.678 25/11/07,10:00:52,18,12,1, 11.9,1,1, 6.414, 10476.504, 460.494, 52891.644 25/11/07,10:00:52,19,12,1, 11.9,1,1, 6.414, 10476.522, 460.504, 52891.658 25/11/07,10:00:53,00,12,1, 11.9,1,1, 6.418, 10476.516, 460.504, 52891.658 25/11/07,10:00:53,01,12,1, 11.9,1,1, 6.418, 10476.582, 460.494, 52891.679 25/11/07,10:00:53,02,12,1, 11.9,1,1, 6.418, 10476.607, 460.431, 52891.632 25/11/07,10:00:53,03,12,1, 11.9,1,1, 6.418, 10476.637, 460.428, 52891.648 25/11/07,10:00:53,04,12,1, 11.9,1,1, 6.418, 10476.713, 460.430, 52891.640 25/11/07,10:00:53,05,12,1, 11.9,1,1, 6.418, 10476.734, 460.415, 52891.584 25/11/07,10:00:53,06,12,1, 11.9,1,1, 6.418, 10476.777, 460.399, 52891.656 25/11/07,10:00:53,07,12,1, 11.9,1,1, 6.418, 10476.785, 460.408, 52891.599 25/11/07,10:00:53,08,12,1, 11.9,1,1, 6.418, 10476.800, 460.384, 52891.587 25/11/07,10:00:53,09,12,1, 11.9,1,1, 6.418, 10476.846, 460.385, 52891.629 25/11/07,10:00:53,10,12,1, 11.9,1,1, 6.418, 10476.874, 460.375, 52891.620 25/11/07,10:00:53,11,12,1, 11.9,1,1, 6.418, 10476.901, 460.373, 52891.554 25/11/07,10:00:53,12,12,1, 11.9,1,1, 6.418, 10476.955, 460.346, 52891.574 25/11/07,10:00:53,13,12,1, 11.9,1,1, 6.418, 10476.963, 460.343, 52891.560 25/11/07,10:00:53,14,12,1, 11.9,1,1, 6.418, 10476.995, 460.324, 52891.558 25/11/07,10:00:53,15,12,1, 11.9,1,1, 6.418, 10477.044, 460.324, 52891.556 25/11/07,10:00:53,16,12,1, 11.9,1,1, 6.418, 10477.037, 460.288, 52891.596 25/11/07,10:00:53,17,12,1, 11.9,1,1, 6.418, 10477.083, 460.272, 52891.523 25/11/07,10:00:53,18,12,1, 11.9,1,1, 6.418, 10477.114, 460.267, 52891.555 25/11/07,10:00:53,19,12,1, 11.9,1,1, 6.418, 10477.123, 460.246, 52891.542 25/11/07,10:00:54,00,12,1, 11.9,1,1, 6.415, 10477.117, 460.246, 52891.542 25/11/07,10:00:54,01,12,1, 11.9,1,1, 6.415, 10477.192, 460.251, 52891.543 25/11/07,10:00:54,02,12,1, 11.9,1,1, 6.415, 10477.209, 460.195, 52891.459 25/11/07,10:00:54,03,12,1, 11.9,1,1, 6.415, 10477.214, 460.192, 52891.554 25/11/07,10:00:54,04,12,1, 11.9,1,1, 6.415, 10477.264, 460.163, 52891.520 25/11/07,10:00:54,05,12,1, 11.9,1,1, 6.415, 10477.267, 460.147, 52891.449 25/11/07,10:00:54,06,12,1, 11.9,1,1, 6.415, 10477.324, 460.141, 52891.468 25/11/07,10:00:54,07,12,1, 11.9,1,1, 6.415, 10477.342, 460.141, 52891.488 25/11/07,10:00:54,08,12,1, 11.9,1,1, 6.415, 10477.360, 460.099, 52891.470 25/11/07,10:00:54,09,12,1, 11.9,1,1, 6.415, 10477.383, 460.089, 52891.452 25/11/07,10:00:54,10,12,1, 11.9,1,1, 6.415, 10477.386, 460.094, 52891.467 25/11/07,10:00:54,11,12,1, 11.9,1,1, 6.415, 10477.413, 460.060, 52891.473 25/11/07,10:00:54,12,12,1, 11.9,1,1, 6.415, 10477.441, 460.059, 52891.427 25/11/07,10:00:54,13,12,1, 11.9,1,1, 6.415, 10477.463, 460.052, 52891.501 25/11/07,10:00:54,14,12,1, 11.9,1,1, 6.415, 10477.517, 460.036, 52891.475 25/11/07,10:00:54,15,12,1, 11.9,1,1, 6.415, 10477.518, 460.031, 52891.468 25/11/07,10:00:54,16,12,1, 11.9,1,1, 6.415, 10477.524, 460.027, 52891.386 25/11/07,10:00:54,17,12,1, 11.9,1,1, 6.415, 10477.555, 459.972, 52891.422 25/11/07,10:00:54,18,12,1, 11.9,1,1, 6.415, 10477.567, 459.968, 52891.357 25/11/07,10:00:54,19,12,1, 11.9,1,1, 6.415, 10477.572, 459.961, 52891.378 25/11/07,10:00:55,00,12,1, 12.0,1,1, 6.415, 10477.568, 459.961, 52891.378 25/11/07,10:00:55,01,12,1, 12.0,1,1, 6.415, 10477.627, 459.963, 52891.477 25/11/07,10:00:55,02,12,1, 12.0,1,1, 6.415, 10477.649, 459.909, 52891.458 25/11/07,10:00:55,03,12,1, 12.0,1,1, 6.415, 10477.706, 459.911, 52891.430 25/11/07,10:00:55,04,12,1, 12.0,1,1, 6.415, 10477.691, 459.900, 52891.376 25/11/07,10:00:55,05,12,1, 12.0,1,1, 6.415, 10477.723, 459.870, 52891.390 25/11/07,10:00:55,06,12,1, 12.0,1,1, 6.415, 10477.739, 459.885, 52891.399 25/11/07,10:00:55,07,12,1, 12.0,1,1, 6.415, 10477.742, 459.843, 52891.304 25/11/07,10:00:55,08,12,1, 12.0,1,1, 6.415, 10477.763, 459.834, 52891.341 25/11/07,10:00:55,09,12,1, 12.0,1,1, 6.415, 10477.807, 459.821, 52891.389 25/11/07,10:00:55,10,12,1, 12.0,1,1, 6.415, 10477.817, 459.815, 52891.338 25/11/07,10:00:55,11,12,1, 12.0,1,1, 6.415, 10477.830, 459.806, 52891.401 25/11/07,10:00:55,12,12,1, 12.0,1,1, 6.415, 10477.854, 459.778, 52891.418 25/11/07,10:00:55,13,12,1, 12.0,1,1, 6.415, 10477.860, 459.799, 52891.330 25/11/07,10:00:55,14,12,1, 12.0,1,1, 6.415, 10477.893, 459.758, 52891.291 25/11/07,10:00:55,15,12,1, 12.0,1,1, 6.415, 10477.895, 459.759, 52891.416 25/11/07,10:00:55,16,12,1, 12.0,1,1, 6.415, 10477.955, 459.756, 52891.409 25/11/07,10:00:55,17,12,1, 12.0,1,1, 6.415, 10477.944, 459.751, 52891.369 25/11/07,10:00:55,18,12,1, 12.0,1,1, 6.415, 10477.987, 459.751, 52891.279 25/11/07,10:00:55,19,12,1, 12.0,1,1, 6.415, 10477.977, 459.734, 52891.321 25/11/07,10:00:56,00,12,1, 12.0,1,1, 6.416, 10477.977, 459.734, 52891.321 25/11/07,10:00:56,01,12,1, 12.0,1,1, 6.416, 10478.028, 459.694, 52891.319 25/11/07,10:00:56,02,12,1, 12.0,1,1, 6.416, 10478.043, 459.710, 52891.350 25/11/07,10:00:56,03,12,1, 12.0,1,1, 6.416, 10478.066, 459.699, 52891.354 25/11/07,10:00:56,04,12,1, 12.0,1,1, 6.416, 10478.088, 459.671, 52891.192 25/11/07,10:00:56,05,12,1, 12.0,1,1, 6.416, 10478.126, 459.668, 52891.348 25/11/07,10:00:56,06,12,1, 12.0,1,1, 6.416, 10478.122, 459.667, 52891.277 25/11/07,10:00:56,07,12,1, 12.0,1,1, 6.416, 10478.148, 459.675, 52891.328 25/11/07,10:00:56,08,12,1, 12.0,1,1, 6.416, 10478.155, 459.654, 52891.330 25/11/07,10:00:56,09,12,1, 12.0,1,1, 6.416, 10478.179, 459.635, 52891.282 25/11/07,10:00:56,10,12,1, 12.0,1,1, 6.416, 10478.174, 459.634, 52891.332 25/11/07,10:00:56,11,12,1, 12.0,1,1, 6.416, 10478.174, 459.610, 52891.317 25/11/07,10:00:56,12,12,1, 12.0,1,1, 6.416, 10478.227, 459.619, 52891.293 25/11/07,10:00:56,13,12,1, 12.0,1,1, 6.416, 10478.234, 459.596, 52891.245 25/11/07,10:00:56,14,12,1, 12.0,1,1, 6.416, 10478.258, 459.592, 52891.314 25/11/07,10:00:56,15,12,1, 12.0,1,1, 6.416, 10478.257, 459.594, 52891.341 25/11/07,10:00:56,16,12,1, 12.0,1,1, 6.416, 10478.299, 459.593, 52891.285 25/11/07,10:00:56,17,12,1, 12.0,1,1, 6.416, 10478.313, 459.584, 52891.288 25/11/07,10:00:56,18,12,1, 12.0,1,1, 6.416, 10478.336, 459.566, 52891.339 25/11/07,10:00:56,19,12,1, 12.0,1,1, 6.416, 10478.345, 459.541, 52891.264 25/11/07,10:00:57,00,12,1, 11.9,1,1, 6.416, 10478.344, 459.541, 52891.264 25/11/07,10:00:57,01,12,1, 11.9,1,1, 6.416, 10478.390, 459.593, 52891.345 25/11/07,10:00:57,02,12,1, 11.9,1,1, 6.416, 10478.407, 459.563, 52891.267 25/11/07,10:00:57,03,12,1, 11.9,1,1, 6.416, 10478.439, 459.543, 52891.313 25/11/07,10:00:57,04,12,1, 11.9,1,1, 6.416, 10478.434, 459.524, 52891.258 25/11/07,10:00:57,05,12,1, 11.9,1,1, 6.416, 10478.476, 459.525, 52891.249 25/11/07,10:00:57,06,12,1, 11.9,1,1, 6.416, 10478.467, 459.525, 52891.286 25/11/07,10:00:57,07,12,1, 11.9,1,1, 6.416, 10478.501, 459.525, 52891.288 25/11/07,10:00:57,08,12,1, 11.9,1,1, 6.416, 10478.509, 459.512, 52891.274 25/11/07,10:00:57,09,12,1, 11.9,1,1, 6.416, 10478.542, 459.519, 52891.221 25/11/07,10:00:57,10,12,1, 11.9,1,1, 6.416, 10478.540, 459.528, 52891.198 25/11/07,10:00:57,11,12,1, 11.9,1,1, 6.416, 10478.562, 459.509, 52891.277 25/11/07,10:00:57,12,12,1, 11.9,1,1, 6.416, 10478.586, 459.502, 52891.289 25/11/07,10:00:57,13,12,1, 11.9,1,1, 6.416, 10478.605, 459.506, 52891.269 25/11/07,10:00:57,14,12,1, 11.9,1,1, 6.416, 10478.604, 459.491, 52891.227 25/11/07,10:00:57,15,12,1, 11.9,1,1, 6.416, 10478.642, 459.496, 52891.210 25/11/07,10:00:57,16,12,1, 11.9,1,1, 6.416, 10478.679, 459.526, 52891.320 25/11/07,10:00:57,17,12,1, 11.9,1,1, 6.416, 10478.690, 459.504, 52891.193 25/11/07,10:00:57,18,12,1, 11.9,1,1, 6.416, 10478.707, 459.513, 52891.234 25/11/07,10:00:57,19,12,1, 11.9,1,1, 6.416, 10478.742, 459.504, 52891.294 25/11/07,10:00:58,00,11,1, 11.9,1,1, 6.415, 10478.736, 459.504, 52891.294 25/11/07,10:00:58,01,11,1, 11.9,1,1, 6.415, 10478.763, 459.488, 52891.242 25/11/07,10:00:58,02,11,1, 11.9,1,1, 6.415, 10478.802, 459.508, 52891.189 25/11/07,10:00:58,03,11,1, 11.9,1,1, 6.415, 10478.814, 459.487, 52891.180 25/11/07,10:00:58,04,11,1, 11.9,1,1, 6.415, 10478.830, 459.490, 52891.260 25/11/07,10:00:58,05,11,1, 11.9,1,1, 6.415, 10478.853, 459.485, 52891.193 25/11/07,10:00:58,06,11,1, 11.9,1,1, 6.415, 10478.863, 459.484, 52891.218 25/11/07,10:00:58,07,11,1, 11.9,1,1, 6.415, 10478.880, 459.491, 52891.260 25/11/07,10:00:58,08,11,1, 11.9,1,1, 6.415, 10478.900, 459.498, 52891.184 25/11/07,10:00:58,09,11,1, 11.9,1,1, 6.415, 10478.949, 459.514, 52891.236 25/11/07,10:00:58,10,11,1, 11.9,1,1, 6.415, 10478.943, 459.524, 52891.191 25/11/07,10:00:58,11,11,1, 11.9,1,1, 6.415, 10478.995, 459.538, 52891.271 25/11/07,10:00:58,12,11,1, 11.9,1,1, 6.415, 10479.013, 459.534, 52891.216 25/11/07,10:00:58,13,11,1, 11.9,1,1, 6.415, 10479.018, 459.534, 52891.259 25/11/07,10:00:58,14,11,1, 11.9,1,1, 6.415, 10479.049, 459.532, 52891.172 25/11/07,10:00:58,15,11,1, 11.9,1,1, 6.415, 10479.080, 459.548, 52891.179 25/11/07,10:00:58,16,11,1, 11.9,1,1, 6.415, 10479.099, 459.565, 52891.174 25/11/07,10:00:58,17,11,1, 11.9,1,1, 6.415, 10479.134, 459.575, 52891.211 25/11/07,10:00:58,18,11,1, 11.9,1,1, 6.415, 10479.150, 459.580, 52891.234 25/11/07,10:00:58,19,11,1, 11.9,1,1, 6.415, 10479.183, 459.583, 52891.183 25/11/07,10:00:59,00,10,1, 12.0,1,1, 6.415, 10479.178, 459.583, 52891.183 25/11/07,10:00:59,01,10,1, 12.0,1,1, 6.415, 10479.199, 459.608, 52891.186 25/11/07,10:00:59,02,10,1, 12.0,1,1, 6.415, 10479.237, 459.594, 52891.257 25/11/07,10:00:59,03,10,1, 12.0,1,1, 6.415, 10479.259, 459.624, 52891.275 25/11/07,10:00:59,04,10,1, 12.0,1,1, 6.415, 10479.298, 459.626, 52891.159 25/11/07,10:00:59,05,10,1, 12.0,1,1, 6.415, 10479.322, 459.639, 52891.219 25/11/07,10:00:59,06,10,1, 12.0,1,1, 6.415, 10479.362, 459.647, 52891.174 25/11/07,10:00:59,07,10,1, 12.0,1,1, 6.415, 10479.391, 459.637, 52891.172 25/11/07,10:00:59,08,10,1, 12.0,1,1, 6.415, 10479.406, 459.686, 52891.205 25/11/07,10:00:59,09,10,1, 12.0,1,1, 6.415, 10479.434, 459.654, 52891.146 25/11/07,10:00:59,10,10,1, 12.0,1,1, 6.415, 10479.448, 459.701, 52891.245 25/11/07,10:00:59,11,10,1, 12.0,1,1, 6.415, 10479.454, 459.713, 52891.183 25/11/07,10:00:59,12,10,1, 12.0,1,1, 6.415, 10479.502, 459.695, 52891.158 25/11/07,10:00:59,13,10,1, 12.0,1,1, 6.415, 10479.535, 459.724, 52891.213 25/11/07,10:00:59,14,10,1, 12.0,1,1, 6.415, 10479.583, 459.731, 52891.127 25/11/07,10:00:59,15,10,1, 12.0,1,1, 6.415, 10479.604, 459.738, 52891.136 25/11/07,10:00:59,16,10,1, 12.0,1,1, 6.415, 10479.623, 459.763, 52891.191 25/11/07,10:00:59,17,10,1, 12.0,1,1, 6.415, 10479.641, 459.792, 52891.174 25/11/07,10:00:59,18,10,1, 12.0,1,1, 6.415, 10479.658, 459.780, 52891.223 25/11/07,10:00:59,19,10,1, 12.0,1,1, 6.415, 10479.703, 459.811, 52891.225 25/11/07,10:01:00,00,11,1, 12.0,1,1, 6.417, 10479.696, 459.811, 52891.225 25/11/07,10:01:00,01,11,1, 12.0,1,1, 6.417, 10479.734, 459.857, 52891.091 25/11/07,10:01:00,02,11,1, 12.0,1,1, 6.417, 10479.753, 459.832, 52891.112 25/11/07,10:01:00,03,11,1, 12.0,1,1, 6.417, 10479.770, 459.878, 52891.174 25/11/07,10:01:00,04,11,1, 12.0,1,1, 6.417, 10479.812, 459.850, 52891.103 25/11/07,10:01:00,05,11,1, 12.0,1,1, 6.417, 10479.853, 459.889, 52891.054 25/11/07,10:01:00,06,11,1, 12.0,1,1, 6.417, 10479.863, 459.932, 52891.092 25/11/07,10:01:00,07,11,1, 12.0,1,1, 6.417, 10479.893, 459.929, 52891.046 25/11/07,10:01:00,08,11,1, 12.0,1,1, 6.417, 10479.931, 459.928, 52891.056 25/11/07,10:01:00,09,11,1, 12.0,1,1, 6.417, 10479.938, 459.946, 52891.018 25/11/07,10:01:00,10,11,1, 12.0,1,1, 6.417, 10479.984, 459.954, 52891.006 25/11/07,10:01:00,11,11,1, 12.0,1,1, 6.417, 10480.005, 459.988, 52891.049 25/11/07,10:01:00,12,11,1, 12.0,1,1, 6.417, 10480.019, 459.972, 52891.008 25/11/07,10:01:00,13,11,1, 12.0,1,1, 6.417, 10480.052, 460.004, 52891.009 25/11/07,10:01:00,14,11,1, 12.0,1,1, 6.417, 10480.074, 460.042, 52891.077 25/11/07,10:01:00,15,11,1, 12.0,1,1, 6.417, 10480.122, 460.045, 52891.003 25/11/07,10:01:00,16,11,1, 12.0,1,1, 6.417, 10480.162, 460.049, 52891.034 25/11/07,10:01:00,17,11,1, 12.0,1,1, 6.417, 10480.170, 460.082, 52891.020 25/11/07,10:01:00,18,11,1, 12.0,1,1, 6.417, 10480.219, 460.083, 52891.051 25/11/07,10:01:00,19,11,1, 12.0,1,1, 6.417, 10480.201, 460.116, 52891.040 25/11/07,10:01:01,00,11,1, 11.9,1,1, 6.415, 10480.196, 460.116, 52891.040 25/11/07,10:01:01,01,11,1, 11.9,1,1, 6.415, 10480.247, 460.138, 52890.992 25/11/07,10:01:01,02,11,1, 11.9,1,1, 6.415, 10480.328, 460.171, 52890.981 25/11/07,10:01:01,03,11,1, 11.9,1,1, 6.415, 10480.336, 460.160, 52890.961 25/11/07,10:01:01,04,11,1, 11.9,1,1, 6.415, 10480.363, 460.185, 52890.931 25/11/07,10:01:01,05,11,1, 11.9,1,1, 6.415, 10480.371, 460.189, 52890.940 25/11/07,10:01:01,06,11,1, 11.9,1,1, 6.415, 10480.406, 460.225, 52890.954 25/11/07,10:01:01,07,11,1, 11.9,1,1, 6.415, 10480.431, 460.229, 52890.991 25/11/07,10:01:01,08,11,1, 11.9,1,1, 6.415, 10480.471, 460.251, 52890.918 25/11/07,10:01:01,09,11,1, 11.9,1,1, 6.415, 10480.513, 460.287, 52890.925 25/11/07,10:01:01,10,11,1, 11.9,1,1, 6.415, 10480.498, 460.308, 52890.921 25/11/07,10:01:01,11,11,1, 11.9,1,1, 6.415, 10480.516, 460.298, 52890.885 25/11/07,10:01:01,12,11,1, 11.9,1,1, 6.415, 10480.563, 460.302, 52890.879 25/11/07,10:01:01,13,11,1, 11.9,1,1, 6.415, 10480.578, 460.332, 52890.915 25/11/07,10:01:01,14,11,1, 11.9,1,1, 6.415, 10480.586, 460.337, 52890.865 25/11/07,10:01:01,15,11,1, 11.9,1,1, 6.415, 10480.638, 460.342, 52890.834 25/11/07,10:01:01,16,11,1, 11.9,1,1, 6.415, 10480.635, 460.387, 52890.920 25/11/07,10:01:01,17,11,1, 11.9,1,1, 6.415, 10480.678, 460.369, 52890.871 25/11/07,10:01:01,18,11,1, 11.9,1,1, 6.415, 10480.723, 460.391, 52890.832 25/11/07,10:01:01,19,11,1, 11.9,1,1, 6.415, 10480.738, 460.385, 52890.835 25/11/07,10:01:02,00,12,1, 11.9,1,1, 6.417, 10480.731, 460.385, 52890.835 25/11/07,10:01:02,01,12,1, 11.9,1,1, 6.417, 10480.810, 460.452, 52890.815 25/11/07,10:01:02,02,12,1, 11.9,1,1, 6.417, 10480.787, 460.415, 52890.829 25/11/07,10:01:02,03,12,1, 11.9,1,1, 6.417, 10480.820, 460.428, 52890.816 25/11/07,10:01:02,04,12,1, 11.9,1,1, 6.417, 10480.874, 460.434, 52890.784 25/11/07,10:01:02,05,12,1, 11.9,1,1, 6.417, 10480.862, 460.447, 52890.810 25/11/07,10:01:02,06,12,1, 11.9,1,1, 6.417, 10480.900, 460.483, 52890.784 25/11/07,10:01:02,07,12,1, 11.9,1,1, 6.417, 10480.913, 460.463, 52890.789 25/11/07,10:01:02,08,12,1, 11.9,1,1, 6.417, 10480.944, 460.464, 52890.769 25/11/07,10:01:02,09,12,1, 11.9,1,1, 6.417, 10480.987, 460.466, 52890.742 25/11/07,10:01:02,10,12,1, 11.9,1,1, 6.417, 10481.017, 460.473, 52890.718 25/11/07,10:01:02,11,12,1, 11.9,1,1, 6.417, 10481.007, 460.469, 52890.766 25/11/07,10:01:02,12,12,1, 11.9,1,1, 6.417, 10481.074, 460.463, 52890.721 25/11/07,10:01:02,13,12,1, 11.9,1,1, 6.417, 10481.081, 460.480, 52890.732 25/11/07,10:01:02,14,12,1, 11.9,1,1, 6.417, 10481.108, 460.487, 52890.719 25/11/07,10:01:02,15,12,1, 11.9,1,1, 6.417, 10481.133, 460.494, 52890.654 25/11/07,10:01:02,16,12,1, 11.9,1,1, 6.417, 10481.129, 460.477, 52890.677 25/11/07,10:01:02,17,12,1, 11.9,1,1, 6.417, 10481.175, 460.496, 52890.630 25/11/07,10:01:02,18,12,1, 11.9,1,1, 6.417, 10481.188, 460.485, 52890.569 25/11/07,10:01:02,19,12,1, 11.9,1,1, 6.417, 10481.197, 460.493, 52890.601 25/11/07,10:01:03,00,11,1, 12.0,1,1, 6.414, 10481.189, 460.493, 52890.601 25/11/07,10:01:03,01,11,1, 12.0,1,1, 6.414, 10481.248, 460.477, 52890.552 25/11/07,10:01:03,02,11,1, 12.0,1,1, 6.414, 10481.280, 460.472, 52890.578 25/11/07,10:01:03,03,11,1, 12.0,1,1, 6.414, 10481.270, 460.460, 52890.523 25/11/07,10:01:03,04,11,1, 12.0,1,1, 6.414, 10481.312, 460.464, 52890.555 25/11/07,10:01:03,05,11,1, 12.0,1,1, 6.414, 10481.356, 460.448, 52890.501 25/11/07,10:01:03,06,11,1, 12.0,1,1, 6.414, 10481.378, 460.451, 52890.519 25/11/07,10:01:03,07,11,1, 12.0,1,1, 6.414, 10481.382, 460.430, 52890.483 25/11/07,10:01:03,08,11,1, 12.0,1,1, 6.414, 10481.414, 460.415, 52890.506 25/11/07,10:01:03,09,11,1, 12.0,1,1, 6.414, 10481.450, 460.426, 52890.439 25/11/07,10:01:03,10,11,1, 12.0,1,1, 6.414, 10481.415, 460.404, 52890.442 25/11/07,10:01:03,11,11,1, 12.0,1,1, 6.414, 10481.453, 460.416, 52890.440 25/11/07,10:01:03,12,11,1, 12.0,1,1, 6.414, 10481.509, 460.392, 52890.367 25/11/07,10:01:03,13,11,1, 12.0,1,1, 6.414, 10481.495, 460.386, 52890.384 25/11/07,10:01:03,14,11,1, 12.0,1,1, 6.414, 10481.541, 460.367, 52890.224 25/11/07,10:01:03,15,11,1, 12.0,1,1, 6.414, 10481.523, 460.358, 52890.281 25/11/07,10:01:03,16,11,1, 12.0,1,1, 6.414, 10481.523, 460.341, 52890.348 25/11/07,10:01:03,17,11,1, 12.0,1,1, 6.414, 10481.557, 460.344, 52890.357 25/11/07,10:01:03,18,11,1, 12.0,1,1, 6.414, 10481.590, 460.328, 52890.310 25/11/07,10:01:03,19,11,1, 12.0,1,1, 6.414, 10481.623, 460.285, 52890.251 25/11/07,10:01:04,00,11,1, 12.0,1,1, 6.414, 10481.615, 460.285, 52890.251 25/11/07,10:01:04,01,11,1, 12.0,1,1, 6.414, 10481.663, 460.273, 52890.016 25/11/07,10:01:04,02,11,1, 12.0,1,1, 6.414, 10481.628, 460.255, 52890.253 25/11/07,10:01:04,03,11,1, 12.0,1,1, 6.414, 10481.672, 460.246, 52890.202 25/11/07,10:01:04,04,11,1, 12.0,1,1, 6.414, 10481.691, 460.214, 52890.215 25/11/07,10:01:04,05,11,1, 12.0,1,1, 6.414, 10481.713, 460.199, 52890.158 25/11/07,10:01:04,06,11,1, 12.0,1,1, 6.414, 10481.709, 460.148, 52890.125 25/11/07,10:01:04,07,11,1, 12.0,1,1, 6.414, 10481.725, 460.157, 52890.137 25/11/07,10:01:04,08,11,1, 12.0,1,1, 6.414, 10481.746, 460.122, 52890.127 25/11/07,10:01:04,09,11,1, 12.0,1,1, 6.414, 10481.763, 460.107, 52890.059 25/11/07,10:01:04,10,11,1, 12.0,1,1, 6.414, 10481.768, 460.107, 52890.088 25/11/07,10:01:04,11,11,1, 12.0,1,1, 6.414, 10481.799, 460.046, 52890.086 25/11/07,10:01:04,12,11,1, 12.0,1,1, 6.414, 10481.794, 460.032, 52889.988 25/11/07,10:01:04,13,11,1, 12.0,1,1, 6.414, 10481.823, 459.991, 52890.043 25/11/07,10:01:04,14,11,1, 12.0,1,1, 6.414, 10481.832, 459.993, 52889.981 25/11/07,10:01:04,15,11,1, 12.0,1,1, 6.414, 10481.828, 459.966, 52889.944 25/11/07,10:01:04,16,11,1, 12.0,1,1, 6.414, 10481.849, 459.934, 52889.901 25/11/07,10:01:04,17,11,1, 12.0,1,1, 6.414, 10481.864, 459.912, 52889.955 25/11/07,10:01:04,18,11,1, 12.0,1,1, 6.414, 10481.874, 459.874, 52889.933 25/11/07,10:01:04,19,11,1, 12.0,1,1, 6.414, 10481.872, 459.871, 52889.862 25/11/07,10:01:05,00,10,1, 11.9,1,1, 6.415, 10481.865, 459.871, 52889.862 25/11/07,10:01:05,01,10,1, 11.9,1,1, 6.415, 10481.923, 459.768, 52889.796 25/11/07,10:01:05,02,10,1, 11.9,1,1, 6.415, 10481.898, 459.781, 52889.878 25/11/07,10:01:05,03,10,1, 11.9,1,1, 6.415, 10481.917, 459.722, 52889.839 25/11/07,10:01:05,04,10,1, 11.9,1,1, 6.415, 10481.936, 459.705, 52889.830 25/11/07,10:01:05,05,10,1, 11.9,1,1, 6.415, 10481.948, 459.663, 52889.759 25/11/07,10:01:05,06,10,1, 11.9,1,1, 6.415, 10481.955, 459.644, 52889.661 25/11/07,10:01:05,07,10,1, 11.9,1,1, 6.415, 10481.946, 459.611, 52889.752 25/11/07,10:01:05,08,10,1, 11.9,1,1, 6.415, 10481.971, 459.561, 52889.669 25/11/07,10:01:05,09,10,1, 11.9,1,1, 6.415, 10481.978, 459.560, 52889.692 25/11/07,10:01:05,10,10,1, 11.9,1,1, 6.415, 10481.979, 459.458, 52889.730 25/11/07,10:01:05,11,10,1, 11.9,1,1, 6.415, 10481.993, 459.450, 52889.663 25/11/07,10:01:05,12,10,1, 11.9,1,1, 6.415, 10482.005, 459.433, 52889.681 25/11/07,10:01:05,13,10,1, 11.9,1,1, 6.415, 10482.014, 459.415, 52889.625 25/11/07,10:01:05,14,10,1, 11.9,1,1, 6.415, 10481.998, 459.357, 52889.644 25/11/07,10:01:05,15,10,1, 11.9,1,1, 6.415, 10481.990, 459.316, 52889.562 25/11/07,10:01:05,16,10,1, 11.9,1,1, 6.415, 10482.024, 459.268, 52889.609 25/11/07,10:01:05,17,10,1, 11.9,1,1, 6.415, 10482.011, 459.230, 52889.480 25/11/07,10:01:05,18,10,1, 11.9,1,1, 6.415, 10482.020, 459.198, 52889.463 25/11/07,10:01:05,19,10,1, 11.9,1,1, 6.415, 10482.029, 459.145, 52889.486 25/11/07,10:01:06,00,12,1, 11.9,1,1, 6.414, 10482.024, 459.145, 52889.486 25/11/07,10:01:06,01,12,1, 11.9,1,1, 6.414, 10482.040, 459.036, 52889.418 25/11/07,10:01:06,02,12,1, 11.9,1,1, 6.414, 10482.051, 458.978, 52889.369 25/11/07,10:01:06,03,12,1, 11.9,1,1, 6.414, 10482.066, 458.981, 52889.400 25/11/07,10:01:06,04,12,1, 11.9,1,1, 6.414, 10482.051, 458.917, 52889.412 25/11/07,10:01:06,05,12,1, 11.9,1,1, 6.414, 10482.055, 458.891, 52889.396 25/11/07,10:01:06,06,12,1, 11.9,1,1, 6.414, 10482.052, 458.819, 52889.329 25/11/07,10:01:06,07,12,1, 11.9,1,1, 6.414, 10482.053, 458.778, 52889.258 25/11/07,10:01:06,08,12,1, 11.9,1,1, 6.414, 10482.086, 458.739, 52889.333 25/11/07,10:01:06,09,12,1, 11.9,1,1, 6.414, 10482.058, 458.697, 52889.243 25/11/07,10:01:06,10,12,1, 11.9,1,1, 6.414, 10482.085, 458.685, 52889.249 25/11/07,10:01:06,11,12,1, 11.9,1,1, 6.414, 10482.091, 458.604, 52889.199 25/11/07,10:01:06,12,12,1, 11.9,1,1, 6.414, 10482.096, 458.575, 52889.147 25/11/07,10:01:06,13,12,1, 11.9,1,1, 6.414, 10482.093, 458.541, 52889.182 25/11/07,10:01:06,14,12,1, 11.9,1,1, 6.414, 10482.095, 458.479, 52889.168 25/11/07,10:01:06,15,12,1, 11.9,1,1, 6.414, 10482.092, 458.452, 52889.157 25/11/07,10:01:06,16,12,1, 11.9,1,1, 6.414, 10482.094, 458.388, 52889.054 25/11/07,10:01:06,17,12,1, 11.9,1,1, 6.414, 10482.085, 458.354, 52889.133 25/11/07,10:01:06,18,12,1, 11.9,1,1, 6.414, 10482.109, 458.331, 52889.058 25/11/07,10:01:06,19,12,1, 11.9,1,1, 6.414, 10482.106, 458.260, 52889.007 25/11/07,10:01:07,00,11,1, 11.9,1,1, 6.415, 10482.099, 458.260, 52889.007 25/11/07,10:01:07,01,11,1, 11.9,1,1, 6.415, 10482.084, 458.178, 52888.943 25/11/07,10:01:07,02,11,1, 11.9,1,1, 6.415, 10482.128, 458.136, 52888.984 25/11/07,10:01:07,03,11,1, 11.9,1,1, 6.415, 10482.109, 458.085, 52888.958 25/11/07,10:01:07,04,11,1, 11.9,1,1, 6.415, 10482.126, 458.031, 52888.979 25/11/07,10:01:07,05,11,1, 11.9,1,1, 6.415, 10482.120, 458.005, 52888.987 25/11/07,10:01:07,06,11,1, 11.9,1,1, 6.415, 10482.112, 457.938, 52888.890 25/11/07,10:01:07,07,11,1, 11.9,1,1, 6.415, 10482.133, 457.915, 52888.908 25/11/07,10:01:07,08,11,1, 11.9,1,1, 6.415, 10482.115, 457.859, 52888.868 25/11/07,10:01:07,09,11,1, 11.9,1,1, 6.415, 10482.113, 457.808, 52888.915 25/11/07,10:01:07,10,11,1, 11.9,1,1, 6.415, 10482.090, 457.788, 52888.821 25/11/07,10:01:07,11,11,1, 11.9,1,1, 6.415, 10482.128, 457.749, 52888.809 25/11/07,10:01:07,12,11,1, 11.9,1,1, 6.415, 10482.126, 457.691, 52888.774 25/11/07,10:01:07,13,11,1, 11.9,1,1, 6.415, 10482.124, 457.641, 52888.779 25/11/07,10:01:07,14,11,1, 11.9,1,1, 6.415, 10482.136, 457.594, 52888.774 25/11/07,10:01:07,15,11,1, 11.9,1,1, 6.415, 10482.130, 457.558, 52888.733 25/11/07,10:01:07,16,11,1, 11.9,1,1, 6.415, 10482.139, 457.517, 52888.706 25/11/07,10:01:07,17,11,1, 11.9,1,1, 6.415, 10482.121, 457.480, 52888.745 25/11/07,10:01:07,18,11,1, 11.9,1,1, 6.415, 10482.154, 457.448, 52888.720 25/11/07,10:01:07,19,11,1, 11.9,1,1, 6.415, 10482.147, 457.391, 52888.722 25/11/07,10:01:08,00,11,1, 12.0,1,1, 6.415, 10482.141, 457.391, 52888.722 25/11/07,10:01:08,01,11,1, 12.0,1,1, 6.415, 10482.125, 457.322, 52888.632 25/11/07,10:01:08,02,11,1, 12.0,1,1, 6.415, 10482.117, 457.265, 52888.626 25/11/07,10:01:08,03,11,1, 12.0,1,1, 6.415, 10482.158, 457.241, 52888.589 25/11/07,10:01:08,04,11,1, 12.0,1,1, 6.415, 10482.145, 457.167, 52888.557 25/11/07,10:01:08,05,11,1, 12.0,1,1, 6.415, 10482.181, 457.130, 52888.588 25/11/07,10:01:08,06,11,1, 12.0,1,1, 6.415, 10482.162, 457.100, 52888.610 25/11/07,10:01:08,07,11,1, 12.0,1,1, 6.415, 10482.161, 457.080, 52888.546 25/11/07,10:01:08,08,11,1, 12.0,1,1, 6.415, 10482.182, 456.998, 52888.460 25/11/07,10:01:08,09,11,1, 12.0,1,1, 6.415, 10482.180, 456.973, 52888.492 25/11/07,10:01:08,10,11,1, 12.0,1,1, 6.415, 10482.228, 456.964, 52888.478 25/11/07,10:01:08,11,11,1, 12.0,1,1, 6.415, 10482.204, 456.891, 52888.443 25/11/07,10:01:08,12,11,1, 12.0,1,1, 6.415, 10482.205, 456.879, 52888.466 25/11/07,10:01:08,13,11,1, 12.0,1,1, 6.415, 10482.215, 456.797, 52888.462 25/11/07,10:01:08,14,11,1, 12.0,1,1, 6.415, 10482.219, 456.798, 52888.442 25/11/07,10:01:08,15,11,1, 12.0,1,1, 6.415, 10482.229, 456.768, 52888.460 25/11/07,10:01:08,16,11,1, 12.0,1,1, 6.415, 10482.230, 456.720, 52888.423 25/11/07,10:01:08,17,11,1, 12.0,1,1, 6.415, 10482.254, 456.727, 52888.427 25/11/07,10:01:08,18,11,1, 12.0,1,1, 6.415, 10482.250, 456.643, 52888.355 25/11/07,10:01:08,19,11,1, 12.0,1,1, 6.415, 10482.264, 456.597, 52888.371 25/11/07,10:01:09,00,11,1, 11.9,1,1, 6.418, 10482.258, 456.597, 52888.371 25/11/07,10:01:09,01,11,1, 11.9,1,1, 6.418, 10482.296, 456.566, 52888.396 25/11/07,10:01:09,02,11,1, 11.9,1,1, 6.418, 10482.316, 456.524, 52888.403 25/11/07,10:01:09,03,11,1, 11.9,1,1, 6.418, 10482.331, 456.484, 52888.280 25/11/07,10:01:09,04,11,1, 11.9,1,1, 6.418, 10482.303, 456.461, 52888.230 25/11/07,10:01:09,05,11,1, 11.9,1,1, 6.418, 10482.335, 456.425, 52888.307 25/11/07,10:01:09,06,11,1, 11.9,1,1, 6.418, 10482.362, 456.383, 52888.299 25/11/07,10:01:09,07,11,1, 11.9,1,1, 6.418, 10482.362, 456.368, 52888.288 25/11/07,10:01:09,08,11,1, 11.9,1,1, 6.418, 10482.375, 456.315, 52888.275 25/11/07,10:01:09,09,11,1, 11.9,1,1, 6.418, 10482.405, 456.304, 52888.273 25/11/07,10:01:09,10,11,1, 11.9,1,1, 6.418, 10482.398, 456.270, 52888.253 25/11/07,10:01:09,11,11,1, 11.9,1,1, 6.418, 10482.423, 456.247, 52888.264 25/11/07,10:01:09,12,11,1, 11.9,1,1, 6.418, 10482.446, 456.216, 52888.209 25/11/07,10:01:09,13,11,1, 11.9,1,1, 6.418, 10482.483, 456.177, 52888.231 25/11/07,10:01:09,14,11,1, 11.9,1,1, 6.418, 10482.482, 456.146, 52888.208 25/11/07,10:01:09,15,11,1, 11.9,1,1, 6.418, 10482.520, 456.124, 52888.210 25/11/07,10:01:09,16,11,1, 11.9,1,1, 6.418, 10482.533, 456.070, 52888.104 25/11/07,10:01:09,17,11,1, 11.9,1,1, 6.418, 10482.577, 456.069, 52888.166 25/11/07,10:01:09,18,11,1, 11.9,1,1, 6.418, 10482.576, 456.069, 52888.185 25/11/07,10:01:09,19,11,1, 11.9,1,1, 6.418, 10482.617, 456.025, 52888.160 25/11/07,10:01:10,00,11,1, 11.9,1,1, 6.415, 10482.616, 456.025, 52888.160 25/11/07,10:01:10,01,11,1, 11.9,1,1, 6.415, 10482.653, 455.960, 52888.115 25/11/07,10:01:10,02,11,1, 11.9,1,1, 6.415, 10482.681, 455.925, 52888.063 25/11/07,10:01:10,03,11,1, 11.9,1,1, 6.415, 10482.718, 455.910, 52888.074 25/11/07,10:01:10,04,11,1, 11.9,1,1, 6.415, 10482.725, 455.859, 52888.124 25/11/07,10:01:10,05,11,1, 11.9,1,1, 6.415, 10482.747, 455.847, 52888.022 25/11/07,10:01:10,06,11,1, 11.9,1,1, 6.415, 10482.773, 455.820, 52888.099 25/11/07,10:01:10,07,11,1, 11.9,1,1, 6.415, 10482.810, 455.814, 52888.069 25/11/07,10:01:10,08,11,1, 11.9,1,1, 6.415, 10482.824, 455.770, 52888.036 25/11/07,10:01:10,09,11,1, 11.9,1,1, 6.415, 10482.854, 455.753, 52888.081 25/11/07,10:01:10,10,11,1, 11.9,1,1, 6.415, 10482.904, 455.713, 52888.064 25/11/07,10:01:10,11,11,1, 11.9,1,1, 6.415, 10482.911, 455.708, 52888.006 25/11/07,10:01:10,12,11,1, 11.9,1,1, 6.415, 10482.951, 455.681, 52887.999 25/11/07,10:01:10,13,11,1, 11.9,1,1, 6.415, 10482.974, 455.635, 52888.046 25/11/07,10:01:10,14,11,1, 11.9,1,1, 6.415, 10483.000, 455.656, 52888.046 25/11/07,10:01:10,15,11,1, 11.9,1,1, 6.415, 10483.007, 455.625, 52887.962 25/11/07,10:01:10,16,11,1, 11.9,1,1, 6.415, 10483.061, 455.588, 52887.993 25/11/07,10:01:10,17,11,1, 11.9,1,1, 6.415, 10483.075, 455.567, 52887.976 25/11/07,10:01:10,18,11,1, 11.9,1,1, 6.415, 10483.089, 455.523, 52887.947 25/11/07,10:01:10,19,11,1, 11.9,1,1, 6.415, 10483.136, 455.530, 52887.947 25/11/07,10:01:11,00,11,1, 11.9,1,1, 6.417, 10483.134, 455.530, 52887.947 25/11/07,10:01:11,01,11,1, 11.9,1,1, 6.417, 10483.173, 455.514, 52887.970 25/11/07,10:01:11,02,11,1, 11.9,1,1, 6.417, 10483.238, 455.487, 52887.975 25/11/07,10:01:11,03,11,1, 11.9,1,1, 6.417, 10483.249, 455.488, 52887.923 25/11/07,10:01:11,04,11,1, 11.9,1,1, 6.417, 10483.267, 455.446, 52887.982 25/11/07,10:01:11,05,11,1, 11.9,1,1, 6.417, 10483.281, 455.407, 52887.963 25/11/07,10:01:11,06,11,1, 11.9,1,1, 6.417, 10483.343, 455.424, 52887.960 25/11/07,10:01:11,07,11,1, 11.9,1,1, 6.417, 10483.334, 455.388, 52887.993 25/11/07,10:01:11,08,11,1, 11.9,1,1, 6.417, 10483.385, 455.387, 52887.915 25/11/07,10:01:11,09,11,1, 11.9,1,1, 6.417, 10483.397, 455.393, 52887.945 25/11/07,10:01:11,10,11,1, 11.9,1,1, 6.417, 10483.453, 455.370, 52887.942 25/11/07,10:01:11,11,11,1, 11.9,1,1, 6.417, 10483.472, 455.358, 52887.940 25/11/07,10:01:11,12,11,1, 11.9,1,1, 6.417, 10483.491, 455.340, 52887.908 25/11/07,10:01:11,13,11,1, 11.9,1,1, 6.417, 10483.519, 455.337, 52887.977 25/11/07,10:01:11,14,11,1, 11.9,1,1, 6.417, 10483.558, 455.341, 52887.918 25/11/07,10:01:11,15,11,1, 11.9,1,1, 6.417, 10483.566, 455.308, 52887.906 25/11/07,10:01:11,16,11,1, 11.9,1,1, 6.417, 10483.594, 455.306, 52887.968 25/11/07,10:01:11,17,11,1, 11.9,1,1, 6.417, 10483.627, 455.307, 52887.880 25/11/07,10:01:11,18,11,1, 11.9,1,1, 6.417, 10483.657, 455.288, 52887.863 25/11/07,10:01:11,19,11,1, 11.9,1,1, 6.417, 10483.683, 455.307, 52887.959 25/11/07,10:01:12,00,11,1, 11.8,1,1, 6.416, 10483.676, 455.307, 52887.959 25/11/07,10:01:12,01,11,1, 11.8,1,1, 6.416, 10483.728, 455.276, 52887.935 25/11/07,10:01:12,02,11,1, 11.8,1,1, 6.416, 10483.771, 455.282, 52887.845 25/11/07,10:01:12,03,11,1, 11.8,1,1, 6.416, 10483.772, 455.265, 52887.916 25/11/07,10:01:12,04,11,1, 11.8,1,1, 6.416, 10483.818, 455.270, 52887.881 25/11/07,10:01:12,05,11,1, 11.8,1,1, 6.416, 10483.836, 455.246, 52888.048 25/11/07,10:01:12,06,11,1, 11.8,1,1, 6.416, 10483.884, 455.258, 52887.947 25/11/07,10:01:12,07,11,1, 11.8,1,1, 6.416, 10483.886, 455.267, 52887.967 25/11/07,10:01:12,08,11,1, 11.8,1,1, 6.416, 10483.915, 455.238, 52887.926 25/11/07,10:01:12,09,11,1, 11.8,1,1, 6.416, 10483.952, 455.237, 52887.922 25/11/07,10:01:12,10,11,1, 11.8,1,1, 6.416, 10483.945, 455.243, 52887.948 25/11/07,10:01:12,11,11,1, 11.8,1,1, 6.416, 10483.997, 455.254, 52887.963 25/11/07,10:01:12,12,11,1, 11.8,1,1, 6.416, 10484.010, 455.238, 52888.012 25/11/07,10:01:12,13,11,1, 11.8,1,1, 6.416, 10484.039, 455.267, 52887.996 25/11/07,10:01:12,14,11,1, 11.8,1,1, 6.416, 10484.090, 455.279, 52888.023 25/11/07,10:01:12,15,11,1, 11.8,1,1, 6.416, 10484.093, 455.269, 52887.951 25/11/07,10:01:12,16,11,1, 11.8,1,1, 6.416, 10484.124, 455.260, 52888.025 25/11/07,10:01:12,17,11,1, 11.8,1,1, 6.416, 10484.161, 455.238, 52888.010 25/11/07,10:01:12,18,11,1, 11.8,1,1, 6.416, 10484.178, 455.258, 52888.004 25/11/07,10:01:12,19,11,1, 11.8,1,1, 6.416, 10484.206, 455.255, 52888.028 25/11/07,10:01:13,00,11,1, 11.9,1,1, 6.415, 10484.202, 455.255, 52888.028 25/11/07,10:01:13,01,11,1, 11.9,1,1, 6.415, 10484.247, 455.256, 52888.014 25/11/07,10:01:13,02,11,1, 11.9,1,1, 6.415, 10484.269, 455.281, 52888.027 25/11/07,10:01:13,03,11,1, 11.9,1,1, 6.415, 10484.310, 455.254, 52888.038 25/11/07,10:01:13,04,11,1, 11.9,1,1, 6.415, 10484.334, 455.267, 52888.062 25/11/07,10:01:13,05,11,1, 11.9,1,1, 6.415, 10484.363, 455.299, 52888.061 25/11/07,10:01:13,06,11,1, 11.9,1,1, 6.415, 10484.387, 455.306, 52888.109 25/11/07,10:01:13,07,11,1, 11.9,1,1, 6.415, 10484.382, 455.292, 52888.074 25/11/07,10:01:13,08,11,1, 11.9,1,1, 6.415, 10484.441, 455.322, 52888.039 25/11/07,10:01:13,09,11,1, 11.9,1,1, 6.415, 10484.438, 455.319, 52888.032 25/11/07,10:01:13,10,11,1, 11.9,1,1, 6.415, 10484.482, 455.308, 52888.049 25/11/07,10:01:13,11,11,1, 11.9,1,1, 6.415, 10484.492, 455.343, 52888.064 25/11/07,10:01:13,12,11,1, 11.9,1,1, 6.415, 10484.528, 455.353, 52888.143 25/11/07,10:01:13,13,11,1, 11.9,1,1, 6.415, 10484.551, 455.308, 52888.131 25/11/07,10:01:13,14,11,1, 11.9,1,1, 6.415, 10484.583, 455.336, 52888.083 25/11/07,10:01:13,15,11,1, 11.9,1,1, 6.415, 10484.612, 455.343, 52888.151 25/11/07,10:01:13,16,11,1, 11.9,1,1, 6.415, 10484.640, 455.355, 52888.115 25/11/07,10:01:13,17,11,1, 11.9,1,1, 6.415, 10484.646, 455.376, 52888.084 25/11/07,10:01:13,18,11,1, 11.9,1,1, 6.415, 10484.687, 455.376, 52888.188 25/11/07,10:01:13,19,11,1, 11.9,1,1, 6.415, 10484.677, 455.403, 52888.153 25/11/07,10:01:14,00,11,1, 12.0,1,1, 6.413, 10484.669, 455.403, 52888.153 25/11/07,10:01:14,01,11,1, 12.0,1,1, 6.413, 10484.727, 455.404, 52888.177 25/11/07,10:01:14,02,11,1, 12.0,1,1, 6.413, 10484.751, 455.405, 52888.147 25/11/07,10:01:14,03,11,1, 12.0,1,1, 6.413, 10484.767, 455.426, 52888.242 25/11/07,10:01:14,04,11,1, 12.0,1,1, 6.413, 10484.785, 455.456, 52888.282 25/11/07,10:01:14,05,11,1, 12.0,1,1, 6.413, 10484.816, 455.445, 52888.182 25/11/07,10:01:14,06,11,1, 12.0,1,1, 6.413, 10484.844, 455.467, 52888.214 25/11/07,10:01:14,07,11,1, 12.0,1,1, 6.413, 10484.850, 455.464, 52888.241 25/11/07,10:01:14,08,11,1, 12.0,1,1, 6.413, 10484.856, 455.494, 52888.197 25/11/07,10:01:14,09,11,1, 12.0,1,1, 6.413, 10484.844, 455.499, 52888.424 25/11/07,10:01:14,10,11,1, 12.0,1,1, 6.413, 10484.876, 455.501, 52888.310 25/11/07,10:01:14,11,11,1, 12.0,1,1, 6.413, 10484.929, 455.507, 52888.262 25/11/07,10:01:14,12,11,1, 12.0,1,1, 6.413, 10484.917, 455.490, 52888.254 25/11/07,10:01:14,13,11,1, 12.0,1,1, 6.413, 10484.940, 455.507, 52888.293 25/11/07,10:01:14,14,11,1, 12.0,1,1, 6.413, 10484.965, 455.505, 52888.282 25/11/07,10:01:14,15,11,1, 12.0,1,1, 6.413, 10484.947, 455.543, 52888.282 25/11/07,10:01:14,16,11,1, 12.0,1,1, 6.413, 10484.984, 455.514, 52888.324 25/11/07,10:01:14,17,11,1, 12.0,1,1, 6.413, 10484.952, 455.539, 52888.328 25/11/07,10:01:14,18,11,1, 12.0,1,1, 6.413, 10485.001, 455.574, 52888.342 25/11/07,10:01:14,19,11,1, 12.0,1,1, 6.413, 10485.007, 455.552, 52888.334 25/11/07,10:01:15,00,11,1, 11.9,1,1, 6.416, 10485.003, 455.552, 52888.334 25/11/07,10:01:15,01,11,1, 11.9,1,1, 6.416, 10485.044, 455.572, 52888.241 25/11/07,10:01:15,02,11,1, 11.9,1,1, 6.416, 10485.030, 455.616, 52888.391 25/11/07,10:01:15,03,11,1, 11.9,1,1, 6.416, 10485.049, 455.589, 52888.274 25/11/07,10:01:15,04,11,1, 11.9,1,1, 6.416, 10485.062, 455.631, 52888.339 25/11/07,10:01:15,05,11,1, 11.9,1,1, 6.416, 10485.061, 455.610, 52888.340 25/11/07,10:01:15,06,11,1, 11.9,1,1, 6.416, 10485.065, 455.609, 52888.260 25/11/07,10:01:15,07,11,1, 11.9,1,1, 6.416, 10485.093, 455.639, 52888.297 25/11/07,10:01:15,08,11,1, 11.9,1,1, 6.416, 10485.099, 455.652, 52888.339 25/11/07,10:01:15,09,11,1, 11.9,1,1, 6.416, 10485.093, 455.662, 52888.317 25/11/07,10:01:15,10,11,1, 11.9,1,1, 6.416, 10485.118, 455.653, 52888.357 25/11/07,10:01:15,11,11,1, 11.9,1,1, 6.416, 10485.117, 455.657, 52888.361 25/11/07,10:01:15,12,11,1, 11.9,1,1, 6.416, 10485.117, 455.644, 52888.392 25/11/07,10:01:15,13,11,1, 11.9,1,1, 6.416, 10485.103, 455.662, 52888.331 25/11/07,10:01:15,14,11,1, 11.9,1,1, 6.416, 10485.107, 455.648, 52888.384 25/11/07,10:01:15,15,11,1, 11.9,1,1, 6.416, 10485.138, 455.670, 52888.359 25/11/07,10:01:15,16,11,1, 11.9,1,1, 6.416, 10485.126, 455.686, 52888.380 25/11/07,10:01:15,17,11,1, 11.9,1,1, 6.416, 10485.128, 455.653, 52888.375 25/11/07,10:01:15,18,11,1, 11.9,1,1, 6.416, 10485.121, 455.707, 52888.354 25/11/07,10:01:15,19,11,1, 11.9,1,1, 6.416, 10485.130, 455.702, 52888.346 25/11/07,10:01:16,00,11,1, 11.9,1,1, 6.415, 10485.128, 455.702, 52888.346 25/11/07,10:01:16,01,11,1, 11.9,1,1, 6.415, 10485.141, 455.691, 52888.448 25/11/07,10:01:16,02,11,1, 11.9,1,1, 6.415, 10485.119, 455.694, 52888.400 25/11/07,10:01:16,03,11,1, 11.9,1,1, 6.415, 10485.095, 455.672, 52888.334 25/11/07,10:01:16,04,11,1, 11.9,1,1, 6.415, 10485.128, 455.695, 52888.397 25/11/07,10:01:16,05,11,1, 11.9,1,1, 6.415, 10485.145, 455.720, 52888.324 25/11/07,10:01:16,06,11,1, 11.9,1,1, 6.415, 10485.100, 455.708, 52888.435 25/11/07,10:01:16,07,11,1, 11.9,1,1, 6.415, 10485.133, 455.716, 52888.385 25/11/07,10:01:16,08,11,1, 11.9,1,1, 6.415, 10485.098, 455.720, 52888.359 25/11/07,10:01:16,09,11,1, 11.9,1,1, 6.415, 10485.085, 455.734, 52888.377 25/11/07,10:01:16,10,11,1, 11.9,1,1, 6.415, 10485.093, 455.730, 52888.350 25/11/07,10:01:16,11,11,1, 11.9,1,1, 6.415, 10485.104, 455.742, 52888.341 25/11/07,10:01:16,12,11,1, 11.9,1,1, 6.415, 10485.089, 455.735, 52888.322 25/11/07,10:01:16,13,11,1, 11.9,1,1, 6.415, 10485.079, 455.750, 52888.341 25/11/07,10:01:16,14,11,1, 11.9,1,1, 6.415, 10485.116, 455.751, 52888.341 25/11/07,10:01:16,15,11,1, 11.9,1,1, 6.415, 10485.086, 455.753, 52888.371 25/11/07,10:01:16,16,11,1, 11.9,1,1, 6.415, 10485.071, 455.785, 52888.354 25/11/07,10:01:16,17,11,1, 11.9,1,1, 6.415, 10485.053, 455.773, 52888.383 25/11/07,10:01:16,18,11,1, 11.9,1,1, 6.415, 10485.058, 455.738, 52888.371 25/11/07,10:01:16,19,11,1, 11.9,1,1, 6.415, 10485.049, 455.785, 52888.407 25/11/07,10:01:17,00,11,1, 12.0,1,1, 6.415, 10485.045, 455.785, 52888.407 25/11/07,10:01:17,01,11,1, 12.0,1,1, 6.415, 10485.043, 455.772, 52888.415 25/11/07,10:01:17,02,11,1, 12.0,1,1, 6.415, 10485.047, 455.789, 52888.369 25/11/07,10:01:17,03,11,1, 12.0,1,1, 6.415, 10485.015, 455.813, 52888.421 25/11/07,10:01:17,04,11,1, 12.0,1,1, 6.415, 10484.989, 455.813, 52888.480 25/11/07,10:01:17,05,11,1, 12.0,1,1, 6.415, 10484.994, 455.781, 52888.361 25/11/07,10:01:17,06,11,1, 12.0,1,1, 6.415, 10484.969, 455.805, 52888.406 25/11/07,10:01:17,07,11,1, 12.0,1,1, 6.415, 10484.969, 455.792, 52888.331 25/11/07,10:01:17,08,11,1, 12.0,1,1, 6.415, 10484.962, 455.795, 52888.458 25/11/07,10:01:17,09,11,1, 12.0,1,1, 6.415, 10484.942, 455.815, 52888.454 25/11/07,10:01:17,10,11,1, 12.0,1,1, 6.415, 10484.919, 455.829, 52888.414 25/11/07,10:01:17,11,11,1, 12.0,1,1, 6.415, 10484.928, 455.871, 52888.430 25/11/07,10:01:17,12,11,1, 12.0,1,1, 6.415, 10484.910, 455.822, 52888.390 25/11/07,10:01:17,13,11,1, 12.0,1,1, 6.415, 10484.895, 455.852, 52888.349 25/11/07,10:01:17,14,11,1, 12.0,1,1, 6.415, 10484.877, 455.850, 52888.393 25/11/07,10:01:17,15,11,1, 12.0,1,1, 6.415, 10484.863, 455.872, 52888.417 25/11/07,10:01:17,16,11,1, 12.0,1,1, 6.415, 10484.875, 455.864, 52888.421 25/11/07,10:01:17,17,11,1, 12.0,1,1, 6.415, 10484.851, 455.863, 52888.435 25/11/07,10:01:17,18,11,1, 12.0,1,1, 6.415, 10484.850, 455.864, 52888.466 25/11/07,10:01:17,19,11,1, 12.0,1,1, 6.415, 10484.849, 455.869, 52888.404 25/11/07,10:01:18,00,10,1, 11.9,1,1, 6.419, 10484.844, 455.869, 52888.404 25/11/07,10:01:18,01,10,1, 11.9,1,1, 6.419, 10484.833, 455.869, 52888.350 25/11/07,10:01:18,02,10,1, 11.9,1,1, 6.419, 10484.809, 455.898, 52888.434 25/11/07,10:01:18,03,10,1, 11.9,1,1, 6.419, 10484.785, 455.881, 52888.373 25/11/07,10:01:18,04,10,1, 11.9,1,1, 6.419, 10484.776, 455.906, 52888.404 25/11/07,10:01:18,05,10,1, 11.9,1,1, 6.419, 10484.772, 455.887, 52888.399 25/11/07,10:01:18,06,10,1, 11.9,1,1, 6.419, 10484.754, 455.880, 52888.389 25/11/07,10:01:18,07,10,1, 11.9,1,1, 6.419, 10484.752, 455.879, 52888.366 25/11/07,10:01:18,08,10,1, 11.9,1,1, 6.419, 10484.721, 455.903, 52888.366 25/11/07,10:01:18,09,10,1, 11.9,1,1, 6.419, 10484.716, 455.881, 52888.347 25/11/07,10:01:18,10,10,1, 11.9,1,1, 6.419, 10484.690, 455.887, 52888.347 25/11/07,10:01:18,11,10,1, 11.9,1,1, 6.419, 10484.702, 455.888, 52888.291 25/11/07,10:01:18,12,10,1, 11.9,1,1, 6.419, 10484.693, 455.885, 52888.345 25/11/07,10:01:18,13,10,1, 11.9,1,1, 6.419, 10484.657, 455.900, 52888.229 25/11/07,10:01:18,14,10,1, 11.9,1,1, 6.419, 10484.681, 455.885, 52888.349 25/11/07,10:01:18,15,10,1, 11.9,1,1, 6.419, 10484.664, 455.894, 52888.261 25/11/07,10:01:18,16,10,1, 11.9,1,1, 6.419, 10484.647, 455.911, 52888.302 25/11/07,10:01:18,17,10,1, 11.9,1,1, 6.419, 10484.653, 455.885, 52888.257 25/11/07,10:01:18,18,10,1, 11.9,1,1, 6.419, 10484.626, 455.890, 52888.323 25/11/07,10:01:18,19,10,1, 11.9,1,1, 6.419, 10484.618, 455.912, 52888.329 25/11/07,10:01:19,00,10,1, 11.9,1,1, 6.414, 10484.611, 455.912, 52888.329 25/11/07,10:01:19,01,10,1, 11.9,1,1, 6.414, 10484.616, 455.865, 52888.279 25/11/07,10:01:19,02,10,1, 11.9,1,1, 6.414, 10484.602, 455.882, 52888.311 25/11/07,10:01:19,03,10,1, 11.9,1,1, 6.414, 10484.592, 455.888, 52888.260 25/11/07,10:01:19,04,10,1, 11.9,1,1, 6.414, 10484.565, 455.885, 52888.246 25/11/07,10:01:19,05,10,1, 11.9,1,1, 6.414, 10484.586, 455.880, 52888.208 25/11/07,10:01:19,06,10,1, 11.9,1,1, 6.414, 10484.590, 455.858, 52888.258 25/11/07,10:01:19,07,10,1, 11.9,1,1, 6.414, 10484.567, 455.855, 52888.197 25/11/07,10:01:19,08,10,1, 11.9,1,1, 6.414, 10484.573, 455.851, 52888.249 25/11/07,10:01:19,09,10,1, 11.9,1,1, 6.414, 10484.541, 455.866, 52888.236 25/11/07,10:01:19,10,10,1, 11.9,1,1, 6.414, 10484.551, 455.837, 52888.194 25/11/07,10:01:19,11,10,1, 11.9,1,1, 6.414, 10484.563, 455.829, 52888.185 25/11/07,10:01:19,12,10,1, 11.9,1,1, 6.414, 10484.565, 455.848, 52888.189 25/11/07,10:01:19,13,10,1, 11.9,1,1, 6.414, 10484.548, 455.813, 52888.216 25/11/07,10:01:19,14,10,1, 11.9,1,1, 6.414, 10484.547, 455.807, 52888.172 25/11/07,10:01:19,15,10,1, 11.9,1,1, 6.414, 10484.519, 455.794, 52888.186 25/11/07,10:01:19,16,10,1, 11.9,1,1, 6.414, 10484.531, 455.787, 52888.231 25/11/07,10:01:19,17,10,1, 11.9,1,1, 6.414, 10484.508, 455.791, 52888.151 25/11/07,10:01:19,18,10,1, 11.9,1,1, 6.414, 10484.529, 455.778, 52888.092 25/11/07,10:01:19,19,10,1, 11.9,1,1, 6.414, 10484.507, 455.782, 52888.175 25/11/07,10:01:20,00,10,1, 11.9,1,1, 6.416, 10484.502, 455.782, 52888.175 25/11/07,10:01:20,01,10,1, 11.9,1,1, 6.416, 10484.508, 455.738, 52888.054 25/11/07,10:01:20,02,10,1, 11.9,1,1, 6.416, 10484.527, 455.727, 52888.133 25/11/07,10:01:20,03,10,1, 11.9,1,1, 6.416, 10484.496, 455.742, 52888.098 25/11/07,10:01:20,04,10,1, 11.9,1,1, 6.416, 10484.476, 455.749, 52888.302 25/11/07,10:01:20,05,10,1, 11.9,1,1, 6.416, 10484.464, 455.716, 52888.142 25/11/07,10:01:20,06,10,1, 11.9,1,1, 6.416, 10484.482, 455.715, 52888.110 25/11/07,10:01:20,07,10,1, 11.9,1,1, 6.416, 10484.493, 455.686, 52888.067 25/11/07,10:01:20,08,10,1, 11.9,1,1, 6.416, 10484.510, 455.693, 52888.063 25/11/07,10:01:20,09,10,1, 11.9,1,1, 6.416, 10484.503, 455.654, 52887.961 25/11/07,10:01:20,10,10,1, 11.9,1,1, 6.416, 10484.511, 455.651, 52887.981 25/11/07,10:01:20,11,10,1, 11.9,1,1, 6.416, 10484.516, 455.640, 52887.934 25/11/07,10:01:20,12,10,1, 11.9,1,1, 6.416, 10484.533, 455.617, 52888.014 25/11/07,10:01:20,13,10,1, 11.9,1,1, 6.416, 10484.508, 455.613, 52888.005 25/11/07,10:01:20,14,10,1, 11.9,1,1, 6.416, 10484.539, 455.637, 52887.904 25/11/07,10:01:20,15,10,1, 11.9,1,1, 6.416, 10484.547, 455.599, 52887.933 25/11/07,10:01:20,16,10,1, 11.9,1,1, 6.416, 10484.542, 455.610, 52887.972 25/11/07,10:01:20,17,10,1, 11.9,1,1, 6.416, 10484.524, 455.574, 52887.859 25/11/07,10:01:20,18,10,1, 11.9,1,1, 6.416, 10484.552, 455.565, 52887.931 25/11/07,10:01:20,19,10,1, 11.9,1,1, 6.416, 10484.549, 455.556, 52887.820 25/11/07,10:01:21,00,10,1, 11.9,1,1, 6.420, 10484.544, 455.556, 52887.820 25/11/07,10:01:21,01,10,1, 11.9,1,1, 6.420, 10484.552, 455.528, 52887.854 25/11/07,10:01:21,02,10,1, 11.9,1,1, 6.420, 10484.541, 455.499, 52887.810 25/11/07,10:01:21,03,10,1, 11.9,1,1, 6.420, 10484.587, 455.496, 52887.853 25/11/07,10:01:21,04,10,1, 11.9,1,1, 6.420, 10484.585, 455.491, 52887.795 25/11/07,10:01:21,05,10,1, 11.9,1,1, 6.420, 10484.618, 455.476, 52887.743 25/11/07,10:01:21,06,10,1, 11.9,1,1, 6.420, 10484.599, 455.442, 52887.744 25/11/07,10:01:21,07,10,1, 11.9,1,1, 6.420, 10484.621, 455.445, 52887.727 25/11/07,10:01:21,08,10,1, 11.9,1,1, 6.420, 10484.627, 455.426, 52887.740 25/11/07,10:01:21,09,10,1, 11.9,1,1, 6.420, 10484.642, 455.435, 52887.742 25/11/07,10:01:21,10,10,1, 11.9,1,1, 6.420, 10484.637, 455.400, 52887.741 25/11/07,10:01:21,11,10,1, 11.9,1,1, 6.420, 10484.663, 455.407, 52887.688 25/11/07,10:01:21,12,10,1, 11.9,1,1, 6.420, 10484.665, 455.416, 52887.740 25/11/07,10:01:21,13,10,1, 11.9,1,1, 6.420, 10484.662, 455.343, 52887.600 25/11/07,10:01:21,14,10,1, 11.9,1,1, 6.420, 10484.695, 455.369, 52887.647 25/11/07,10:01:21,15,10,1, 11.9,1,1, 6.420, 10484.694, 455.345, 52887.712 25/11/07,10:01:21,16,10,1, 11.9,1,1, 6.420, 10484.710, 455.304, 52887.592 25/11/07,10:01:21,17,10,1, 11.9,1,1, 6.420, 10484.750, 455.312, 52887.610 25/11/07,10:01:21,18,10,1, 11.9,1,1, 6.420, 10484.721, 455.314, 52887.659 25/11/07,10:01:21,19,10,1, 11.9,1,1, 6.420, 10484.755, 455.316, 52887.580 25/11/07,10:01:22,00,08,1, 11.9,1,1, 6.413, 10484.753, 455.316, 52887.580 25/11/07,10:01:22,01,08,1, 11.9,1,1, 6.413, 10484.765, 455.290, 52887.542 25/11/07,10:01:22,02,08,1, 11.9,1,1, 6.413, 10484.771, 455.266, 52887.631 25/11/07,10:01:22,03,08,1, 11.9,1,1, 6.413, 10484.799, 455.239, 52887.567 25/11/07,10:01:22,04,08,1, 11.9,1,1, 6.413, 10484.844, 455.216, 52887.503 25/11/07,10:01:22,05,08,1, 11.9,1,1, 6.413, 10484.829, 455.226, 52887.459 25/11/07,10:01:22,06,08,1, 11.9,1,1, 6.413, 10484.876, 455.194, 52887.468 25/11/07,10:01:22,07,08,1, 11.9,1,1, 6.413, 10484.882, 455.168, 52887.474 25/11/07,10:01:22,08,08,1, 11.9,1,1, 6.413, 10484.906, 455.184, 52887.433 25/11/07,10:01:22,09,08,1, 11.9,1,1, 6.413, 10484.896, 455.154, 52887.423 25/11/07,10:01:22,10,08,1, 11.9,1,1, 6.413, 10484.900, 455.147, 52887.444 25/11/07,10:01:22,11,08,1, 11.9,1,1, 6.413, 10484.929, 455.121, 52887.417 25/11/07,10:01:22,12,08,1, 11.9,1,1, 6.413, 10484.964, 455.095, 52887.325 25/11/07,10:01:22,13,08,1, 11.9,1,1, 6.413, 10484.971, 455.135, 52887.492 25/11/07,10:01:22,14,08,1, 11.9,1,1, 6.413, 10484.994, 455.076, 52887.368 25/11/07,10:01:22,15,08,1, 11.9,1,1, 6.413, 10484.993, 455.065, 52887.364 25/11/07,10:01:22,16,08,1, 11.9,1,1, 6.413, 10485.010, 455.053, 52887.379 25/11/07,10:01:22,17,08,1, 11.9,1,1, 6.413, 10484.984, 455.023, 52887.320 25/11/07,10:01:22,18,08,1, 11.9,1,1, 6.413, 10485.010, 454.987, 52887.270 25/11/07,10:01:22,19,08,1, 11.9,1,1, 6.413, 10485.011, 454.961, 52887.254 25/11/07,10:01:23,00,08,1, 11.9,1,1, 6.416, 10485.003, 454.961, 52887.254 25/11/07,10:01:23,01,08,1, 11.9,1,1, 6.416, 10485.063, 454.962, 52887.189 25/11/07,10:01:23,02,08,1, 11.9,1,1, 6.416, 10485.053, 454.954, 52887.234 25/11/07,10:01:23,03,08,1, 11.9,1,1, 6.416, 10485.075, 454.915, 52887.226 25/11/07,10:01:23,04,08,1, 11.9,1,1, 6.416, 10485.066, 454.920, 52887.139 25/11/07,10:01:23,05,08,1, 11.9,1,1, 6.416, 10485.099, 454.902, 52887.176 25/11/07,10:01:23,06,08,1, 11.9,1,1, 6.416, 10485.095, 454.855, 52887.093 25/11/07,10:01:23,07,08,1, 11.9,1,1, 6.416, 10485.107, 454.864, 52887.082 25/11/07,10:01:23,08,08,1, 11.9,1,1, 6.416, 10485.129, 454.832, 52887.063 25/11/07,10:01:23,09,08,1, 11.9,1,1, 6.416, 10485.129, 454.822, 52887.138 25/11/07,10:01:23,10,08,1, 11.9,1,1, 6.416, 10485.149, 454.797, 52887.040 25/11/07,10:01:23,11,08,1, 11.9,1,1, 6.416, 10485.173, 454.796, 52887.111 25/11/07,10:01:23,12,08,1, 11.9,1,1, 6.416, 10485.173, 454.741, 52887.072 25/11/07,10:01:23,13,08,1, 11.9,1,1, 6.416, 10485.165, 454.734, 52887.052 25/11/07,10:01:23,14,08,1, 11.9,1,1, 6.416, 10485.189, 454.727, 52887.063 25/11/07,10:01:23,15,08,1, 11.9,1,1, 6.416, 10485.196, 454.696, 52887.007 25/11/07,10:01:23,16,08,1, 11.9,1,1, 6.416, 10485.198, 454.684, 52886.990 25/11/07,10:01:23,17,08,1, 11.9,1,1, 6.416, 10485.198, 454.669, 52886.968 25/11/07,10:01:23,18,08,1, 11.9,1,1, 6.416, 10485.229, 454.665, 52886.912 25/11/07,10:01:23,19,08,1, 11.9,1,1, 6.416, 10485.200, 454.627, 52886.957 25/11/07,10:01:24,00,08,1, 11.9,1,1, 6.415, 10485.195, 454.627, 52886.957 25/11/07,10:01:24,01,08,1, 11.9,1,1, 6.415, 10485.209, 454.580, 52886.821 25/11/07,10:01:24,02,08,1, 11.9,1,1, 6.415, 10485.229, 454.573, 52886.901 25/11/07,10:01:24,03,08,1, 11.9,1,1, 6.415, 10485.251, 454.564, 52886.823 25/11/07,10:01:24,04,08,1, 11.9,1,1, 6.415, 10485.247, 454.540, 52886.819 25/11/07,10:01:24,05,08,1, 11.9,1,1, 6.415, 10485.252, 454.553, 52886.820 25/11/07,10:01:24,06,08,1, 11.9,1,1, 6.415, 10485.235, 454.530, 52886.830 25/11/07,10:01:24,07,08,1, 11.9,1,1, 6.415, 10485.273, 454.492, 52886.733 25/11/07,10:01:24,08,08,1, 11.9,1,1, 6.415, 10485.257, 454.474, 52886.822 25/11/07,10:01:24,09,08,1, 11.9,1,1, 6.415, 10485.260, 454.449, 52886.743 25/11/07,10:01:24,10,08,1, 11.9,1,1, 6.415, 10485.268, 454.429, 52886.739 25/11/07,10:01:24,11,08,1, 11.9,1,1, 6.415, 10485.243, 454.407, 52886.678 25/11/07,10:01:24,12,08,1, 11.9,1,1, 6.415, 10485.279, 454.389, 52886.656 25/11/07,10:01:24,13,08,1, 11.9,1,1, 6.415, 10485.263, 454.400, 52886.639 25/11/07,10:01:24,14,08,1, 11.9,1,1, 6.415, 10485.263, 454.379, 52886.668 25/11/07,10:01:24,15,08,1, 11.9,1,1, 6.415, 10485.263, 454.379, 52886.649 25/11/07,10:01:24,16,08,1, 11.9,1,1, 6.415, 10485.288, 454.357, 52886.532 25/11/07,10:01:24,17,08,1, 11.9,1,1, 6.415, 10485.272, 454.329, 52886.637 25/11/07,10:01:24,18,08,1, 11.9,1,1, 6.415, 10485.270, 454.312, 52886.573 25/11/07,10:01:24,19,08,1, 11.9,1,1, 6.415, 10485.272, 454.281, 52886.524 25/11/07,10:01:25,00,08,1, 11.9,1,1, 6.417, 10485.270, 454.281, 52886.524 25/11/07,10:01:25,01,08,1, 11.9,1,1, 6.417, 10485.266, 454.278, 52886.489 25/11/07,10:01:25,02,08,1, 11.9,1,1, 6.417, 10485.270, 454.240, 52886.459 25/11/07,10:01:25,03,08,1, 11.9,1,1, 6.417, 10485.284, 454.255, 52886.489 25/11/07,10:01:25,04,08,1, 11.9,1,1, 6.417, 10485.299, 454.247, 52886.522 25/11/07,10:01:25,05,08,1, 11.9,1,1, 6.417, 10485.273, 454.215, 52886.399 25/11/07,10:01:25,06,08,1, 11.9,1,1, 6.417, 10485.280, 454.206, 52886.423 25/11/07,10:01:25,07,08,1, 11.9,1,1, 6.417, 10485.272, 454.151, 52886.431 25/11/07,10:01:25,08,08,1, 11.9,1,1, 6.417, 10485.284, 454.187, 52886.436 25/11/07,10:01:25,09,08,1, 11.9,1,1, 6.417, 10485.283, 454.143, 52886.362 25/11/07,10:01:25,10,08,1, 11.9,1,1, 6.417, 10485.261, 454.160, 52886.372 25/11/07,10:01:25,11,08,1, 11.9,1,1, 6.417, 10485.258, 454.139, 52886.331 25/11/07,10:01:25,12,08,1, 11.9,1,1, 6.417, 10485.267, 454.134, 52886.346 25/11/07,10:01:25,13,08,1, 11.9,1,1, 6.417, 10485.240, 454.131, 52886.247 25/11/07,10:01:25,14,08,1, 11.9,1,1, 6.417, 10485.247, 454.093, 52886.231 25/11/07,10:01:25,15,08,1, 11.9,1,1, 6.417, 10485.236, 454.076, 52886.236 25/11/07,10:01:25,16,08,1, 11.9,1,1, 6.417, 10485.221, 454.098, 52886.308 25/11/07,10:01:25,17,08,1, 11.9,1,1, 6.417, 10485.224, 454.085, 52886.295 25/11/07,10:01:25,18,08,1, 11.9,1,1, 6.417, 10485.226, 454.079, 52886.244 25/11/07,10:01:25,19,08,1, 11.9,1,1, 6.417, 10485.222, 454.083, 52886.259 25/11/07,10:01:26,00,08,1, 11.9,1,1, 6.418, 10485.220, 454.083, 52886.259 25/11/07,10:01:26,01,08,1, 11.9,1,1, 6.418, 10485.197, 454.065, 52886.237 25/11/07,10:01:26,02,08,1, 11.9,1,1, 6.418, 10485.199, 454.064, 52886.197 25/11/07,10:01:26,03,08,1, 11.9,1,1, 6.418, 10485.205, 454.052, 52886.175 25/11/07,10:01:26,04,08,1, 11.9,1,1, 6.418, 10485.168, 454.017, 52886.096 25/11/07,10:01:26,05,08,1, 11.9,1,1, 6.418, 10485.179, 454.023, 52886.126 25/11/07,10:01:26,06,08,1, 11.9,1,1, 6.418, 10485.191, 454.039, 52886.178 25/11/07,10:01:26,07,08,1, 11.9,1,1, 6.418, 10485.188, 454.014, 52886.112 25/11/07,10:01:26,08,08,1, 11.9,1,1, 6.418, 10485.161, 454.040, 52886.111 25/11/07,10:01:26,09,08,1, 11.9,1,1, 6.418, 10485.175, 454.008, 52886.080 25/11/07,10:01:26,10,08,1, 11.9,1,1, 6.418, 10485.155, 453.975, 52886.033 25/11/07,10:01:26,11,08,1, 11.9,1,1, 6.418, 10485.169, 454.000, 52886.073 25/11/07,10:01:26,12,08,1, 11.9,1,1, 6.418, 10485.142, 453.972, 52886.049 25/11/07,10:01:26,13,08,1, 11.9,1,1, 6.418, 10485.126, 453.996, 52886.050 25/11/07,10:01:26,14,08,1, 11.9,1,1, 6.418, 10485.155, 454.018, 52886.068 25/11/07,10:01:26,15,08,1, 11.9,1,1, 6.418, 10485.143, 453.996, 52885.981 25/11/07,10:01:26,16,08,1, 11.9,1,1, 6.418, 10485.156, 454.001, 52886.046 25/11/07,10:01:26,17,08,1, 11.9,1,1, 6.418, 10485.146, 453.985, 52885.906 25/11/07,10:01:26,18,08,1, 11.9,1,1, 6.418, 10485.138, 453.986, 52885.973 25/11/07,10:01:26,19,08,1, 11.9,1,1, 6.418, 10485.138, 453.970, 52885.969 25/11/07,10:01:27,00,10,1, 11.9,1,1, 6.417, 10485.137, 453.970, 52885.969 25/11/07,10:01:27,01,10,1, 11.9,1,1, 6.417, 10485.148, 453.959, 52885.915 25/11/07,10:01:27,02,10,1, 11.9,1,1, 6.417, 10485.106, 454.008, 52885.985 25/11/07,10:01:27,03,10,1, 11.9,1,1, 6.417, 10485.128, 453.984, 52885.874 25/11/07,10:01:27,04,10,1, 11.9,1,1, 6.417, 10485.121, 454.001, 52885.968 25/11/07,10:01:27,05,10,1, 11.9,1,1, 6.417, 10485.113, 454.014, 52885.955 25/11/07,10:01:27,06,10,1, 11.9,1,1, 6.417, 10485.140, 453.997, 52885.869 25/11/07,10:01:27,07,10,1, 11.9,1,1, 6.417, 10485.124, 453.990, 52885.929 25/11/07,10:01:27,08,10,1, 11.9,1,1, 6.417, 10485.139, 454.001, 52885.877 25/11/07,10:01:27,09,10,1, 11.9,1,1, 6.417, 10485.127, 454.008, 52885.847 25/11/07,10:01:27,10,10,1, 11.9,1,1, 6.417, 10485.130, 453.998, 52885.842 25/11/07,10:01:27,11,10,1, 11.9,1,1, 6.417, 10485.135, 453.991, 52885.842 25/11/07,10:01:27,12,10,1, 11.9,1,1, 6.417, 10485.142, 454.003, 52885.876 25/11/07,10:01:27,13,10,1, 11.9,1,1, 6.417, 10485.150, 454.023, 52885.825 25/11/07,10:01:27,14,10,1, 11.9,1,1, 6.417, 10485.133, 454.000, 52885.749 25/11/07,10:01:27,15,10,1, 11.9,1,1, 6.417, 10485.143, 453.995, 52885.829 25/11/07,10:01:27,16,10,1, 11.9,1,1, 6.417, 10485.136, 454.018, 52885.804 25/11/07,10:01:27,17,10,1, 11.9,1,1, 6.417, 10485.155, 454.044, 52885.781 25/11/07,10:01:27,18,10,1, 11.9,1,1, 6.417, 10485.150, 454.026, 52885.785 25/11/07,10:01:27,19,10,1, 11.9,1,1, 6.417, 10485.163, 454.037, 52885.813 25/11/07,10:01:28,00,10,1, 12.0,1,1, 6.414, 10485.162, 454.037, 52885.813 25/11/07,10:01:28,01,10,1, 12.0,1,1, 6.414, 10485.157, 454.056, 52885.798 25/11/07,10:01:28,02,10,1, 12.0,1,1, 6.414, 10485.146, 454.049, 52885.708 25/11/07,10:01:28,03,10,1, 12.0,1,1, 6.414, 10485.162, 454.085, 52885.678 25/11/07,10:01:28,04,10,1, 12.0,1,1, 6.414, 10485.185, 454.056, 52885.725 25/11/07,10:01:28,05,10,1, 12.0,1,1, 6.414, 10485.159, 454.044, 52885.627 25/11/07,10:01:28,06,10,1, 12.0,1,1, 6.414, 10485.162, 454.058, 52885.611 25/11/07,10:01:28,07,10,1, 12.0,1,1, 6.414, 10485.170, 454.076, 52885.741 25/11/07,10:01:28,08,10,1, 12.0,1,1, 6.414, 10485.168, 454.119, 52885.710 25/11/07,10:01:28,09,10,1, 12.0,1,1, 6.414, 10485.183, 454.108, 52885.687 25/11/07,10:01:28,10,10,1, 12.0,1,1, 6.414, 10485.179, 454.130, 52885.653 25/11/07,10:01:28,11,10,1, 12.0,1,1, 6.414, 10485.178, 454.103, 52885.563 25/11/07,10:01:28,12,10,1, 12.0,1,1, 6.414, 10485.187, 454.123, 52885.627 25/11/07,10:01:28,13,10,1, 12.0,1,1, 6.414, 10485.187, 454.110, 52885.554 25/11/07,10:01:28,14,10,1, 12.0,1,1, 6.414, 10485.191, 454.115, 52885.573 25/11/07,10:01:28,15,10,1, 12.0,1,1, 6.414, 10485.198, 454.132, 52885.570 25/11/07,10:01:28,16,10,1, 12.0,1,1, 6.414, 10485.187, 454.146, 52885.535 25/11/07,10:01:28,17,10,1, 12.0,1,1, 6.414, 10485.195, 454.167, 52885.463 25/11/07,10:01:28,18,10,1, 12.0,1,1, 6.414, 10485.231, 454.159, 52885.527 25/11/07,10:01:28,19,10,1, 12.0,1,1, 6.414, 10485.218, 454.151, 52885.518 25/11/07,10:01:29,00,10,1, 12.0,1,1, 6.416, 10485.212, 454.151, 52885.518 25/11/07,10:01:29,01,10,1, 12.0,1,1, 6.416, 10485.221, 454.189, 52885.535 25/11/07,10:01:29,02,10,1, 12.0,1,1, 6.416, 10485.253, 454.175, 52885.471 25/11/07,10:01:29,03,10,1, 12.0,1,1, 6.416, 10485.232, 454.195, 52885.478 25/11/07,10:01:29,04,10,1, 12.0,1,1, 6.416, 10485.237, 454.202, 52885.447 25/11/07,10:01:29,05,10,1, 12.0,1,1, 6.416, 10485.257, 454.199, 52885.467 25/11/07,10:01:29,06,10,1, 12.0,1,1, 6.416, 10485.247, 454.221, 52885.423 25/11/07,10:01:29,07,10,1, 12.0,1,1, 6.416, 10485.267, 454.213, 52885.422 25/11/07,10:01:29,08,10,1, 12.0,1,1, 6.416, 10485.276, 454.202, 52885.426 25/11/07,10:01:29,09,10,1, 12.0,1,1, 6.416, 10485.249, 454.228, 52885.365 25/11/07,10:01:29,10,10,1, 12.0,1,1, 6.416, 10485.258, 454.206, 52885.299 25/11/07,10:01:29,11,10,1, 12.0,1,1, 6.416, 10485.279, 454.230, 52885.337 25/11/07,10:01:29,12,10,1, 12.0,1,1, 6.416, 10485.270, 454.224, 52885.406 25/11/07,10:01:29,13,10,1, 12.0,1,1, 6.416, 10485.267, 454.245, 52885.344 25/11/07,10:01:29,14,10,1, 12.0,1,1, 6.416, 10485.284, 454.249, 52885.377 25/11/07,10:01:29,15,10,1, 12.0,1,1, 6.416, 10485.266, 454.276, 52885.335 25/11/07,10:01:29,16,10,1, 12.0,1,1, 6.416, 10485.296, 454.282, 52885.306 25/11/07,10:01:29,17,10,1, 12.0,1,1, 6.416, 10485.296, 454.270, 52885.304 25/11/07,10:01:29,18,10,1, 12.0,1,1, 6.416, 10485.323, 454.289, 52885.234 25/11/07,10:01:29,19,10,1, 12.0,1,1, 6.416, 10485.311, 454.304, 52885.302 25/11/07,10:01:30,00,10,1, 11.8,1,1, 6.417, 10485.303, 454.304, 52885.302 25/11/07,10:01:30,01,10,1, 11.8,1,1, 6.417, 10485.336, 454.309, 52885.230 25/11/07,10:01:30,02,10,1, 11.8,1,1, 6.417, 10485.357, 454.331, 52885.309 25/11/07,10:01:30,03,10,1, 11.8,1,1, 6.417, 10485.363, 454.314, 52885.216 25/11/07,10:01:30,04,10,1, 11.8,1,1, 6.417, 10485.347, 454.341, 52885.222 25/11/07,10:01:30,05,10,1, 11.8,1,1, 6.417, 10485.353, 454.314, 52885.227 25/11/07,10:01:30,06,10,1, 11.8,1,1, 6.417, 10485.341, 454.312, 52885.203 25/11/07,10:01:30,07,10,1, 11.8,1,1, 6.417, 10485.364, 454.308, 52885.193 25/11/07,10:01:30,08,10,1, 11.8,1,1, 6.417, 10485.390, 454.306, 52885.174 25/11/07,10:01:30,09,10,1, 11.8,1,1, 6.417, 10485.388, 454.333, 52885.121 25/11/07,10:01:30,10,10,1, 11.8,1,1, 6.417, 10485.393, 454.324, 52885.092 25/11/07,10:01:30,11,10,1, 11.8,1,1, 6.417, 10485.416, 454.350, 52885.111 25/11/07,10:01:30,12,10,1, 11.8,1,1, 6.417, 10485.415, 454.335, 52885.135 25/11/07,10:01:30,13,10,1, 11.8,1,1, 6.417, 10485.434, 454.332, 52885.140 25/11/07,10:01:30,14,10,1, 11.8,1,1, 6.417, 10485.460, 454.331, 52885.100 25/11/07,10:01:30,15,10,1, 11.8,1,1, 6.417, 10485.471, 454.348, 52885.090 25/11/07,10:01:30,16,10,1, 11.8,1,1, 6.417, 10485.465, 454.331, 52885.034 25/11/07,10:01:30,17,10,1, 11.8,1,1, 6.417, 10485.480, 454.332, 52885.006 25/11/07,10:01:30,18,10,1, 11.8,1,1, 6.417, 10485.484, 454.361, 52884.955 25/11/07,10:01:30,19,10,1, 11.8,1,1, 6.417, 10485.494, 454.359, 52885.031 25/11/07,10:01:31,00,10,1, 11.9,1,1, 6.416, 10485.487, 454.359, 52885.031 25/11/07,10:01:31,01,10,1, 11.9,1,1, 6.416, 10485.520, 454.331, 52885.004 25/11/07,10:01:31,02,10,1, 11.9,1,1, 6.416, 10485.520, 454.326, 52884.956 25/11/07,10:01:31,03,10,1, 11.9,1,1, 6.416, 10485.558, 454.340, 52884.998 25/11/07,10:01:31,04,10,1, 11.9,1,1, 6.416, 10485.554, 454.330, 52884.873 25/11/07,10:01:31,05,10,1, 11.9,1,1, 6.416, 10485.573, 454.306, 52884.901 25/11/07,10:01:31,06,10,1, 11.9,1,1, 6.416, 10485.590, 454.345, 52884.916 25/11/07,10:01:31,07,10,1, 11.9,1,1, 6.416, 10485.583, 454.349, 52884.855 25/11/07,10:01:31,08,10,1, 11.9,1,1, 6.416, 10485.605, 454.342, 52884.839 25/11/07,10:01:31,09,10,1, 11.9,1,1, 6.416, 10485.615, 454.301, 52884.814 25/11/07,10:01:31,10,10,1, 11.9,1,1, 6.416, 10485.641, 454.299, 52884.863 25/11/07,10:01:31,11,10,1, 11.9,1,1, 6.416, 10485.666, 454.282, 52884.835 25/11/07,10:01:31,12,10,1, 11.9,1,1, 6.416, 10485.678, 454.314, 52884.807 25/11/07,10:01:31,13,10,1, 11.9,1,1, 6.416, 10485.733, 454.278, 52884.846 25/11/07,10:01:31,14,10,1, 11.9,1,1, 6.416, 10485.740, 454.307, 52884.790 25/11/07,10:01:31,15,10,1, 11.9,1,1, 6.416, 10485.715, 454.282, 52884.833 25/11/07,10:01:31,16,10,1, 11.9,1,1, 6.416, 10485.769, 454.268, 52884.771 25/11/07,10:01:31,17,10,1, 11.9,1,1, 6.416, 10485.771, 454.278, 52884.769 25/11/07,10:01:31,18,10,1, 11.9,1,1, 6.416, 10485.775, 454.258, 52884.725 25/11/07,10:01:31,19,10,1, 11.9,1,1, 6.416, 10485.778, 454.245, 52884.754 25/11/07,10:01:32,00,11,1, 11.9,1,1, 6.415, 10485.771, 454.245, 52884.754 25/11/07,10:01:32,01,11,1, 11.9,1,1, 6.415, 10485.838, 454.254, 52884.725 25/11/07,10:01:32,02,11,1, 11.9,1,1, 6.415, 10485.866, 454.218, 52884.634 25/11/07,10:01:32,03,11,1, 11.9,1,1, 6.415, 10485.880, 454.233, 52884.750 25/11/07,10:01:32,04,11,1, 11.9,1,1, 6.415, 10485.914, 454.235, 52884.656 25/11/07,10:01:32,05,11,1, 11.9,1,1, 6.415, 10485.925, 454.190, 52884.637 25/11/07,10:01:32,06,11,1, 11.9,1,1, 6.415, 10485.952, 454.202, 52884.581 25/11/07,10:01:32,07,11,1, 11.9,1,1, 6.415, 10485.935, 454.204, 52884.576 25/11/07,10:01:32,08,11,1, 11.9,1,1, 6.415, 10485.981, 454.214, 52884.628 25/11/07,10:01:32,09,11,1, 11.9,1,1, 6.415, 10485.976, 454.174, 52884.538 25/11/07,10:01:32,10,11,1, 11.9,1,1, 6.415, 10486.010, 454.175, 52884.550 25/11/07,10:01:32,11,11,1, 11.9,1,1, 6.415, 10486.025, 454.173, 52884.550 25/11/07,10:01:32,12,11,1, 11.9,1,1, 6.415, 10486.058, 454.146, 52884.421 25/11/07,10:01:32,13,11,1, 11.9,1,1, 6.415, 10486.072, 454.142, 52884.468 25/11/07,10:01:32,14,11,1, 11.9,1,1, 6.415, 10486.116, 454.121, 52884.441 25/11/07,10:01:32,15,11,1, 11.9,1,1, 6.415, 10486.107, 454.100, 52884.401 25/11/07,10:01:32,16,11,1, 11.9,1,1, 6.415, 10486.128, 454.103, 52884.414 25/11/07,10:01:32,17,11,1, 11.9,1,1, 6.415, 10486.166, 454.099, 52884.372 25/11/07,10:01:32,18,11,1, 11.9,1,1, 6.415, 10486.186, 454.089, 52884.331 25/11/07,10:01:32,19,11,1, 11.9,1,1, 6.415, 10486.218, 454.055, 52884.366 25/11/07,10:01:33,00,11,1, 12.0,1,1, 6.414, 10486.213, 454.055, 52884.366 25/11/07,10:01:33,01,11,1, 12.0,1,1, 6.414, 10486.245, 454.042, 52884.262 25/11/07,10:01:33,02,11,1, 12.0,1,1, 6.414, 10486.296, 454.050, 52884.358 25/11/07,10:01:33,03,11,1, 12.0,1,1, 6.414, 10486.299, 453.988, 52884.246 25/11/07,10:01:33,04,11,1, 12.0,1,1, 6.414, 10486.330, 454.017, 52884.298 25/11/07,10:01:33,05,11,1, 12.0,1,1, 6.414, 10486.385, 454.013, 52884.301 25/11/07,10:01:33,06,11,1, 12.0,1,1, 6.414, 10486.373, 453.967, 52884.280 25/11/07,10:01:33,07,11,1, 12.0,1,1, 6.414, 10486.413, 453.949, 52884.200 25/11/07,10:01:33,08,11,1, 12.0,1,1, 6.414, 10486.437, 453.945, 52884.217 25/11/07,10:01:33,09,11,1, 12.0,1,1, 6.414, 10486.453, 453.943, 52884.197 25/11/07,10:01:33,10,11,1, 12.0,1,1, 6.414, 10486.490, 453.915, 52884.157 25/11/07,10:01:33,11,11,1, 12.0,1,1, 6.414, 10486.519, 453.904, 52884.156 25/11/07,10:01:33,12,11,1, 12.0,1,1, 6.414, 10486.532, 453.875, 52884.118 25/11/07,10:01:33,13,11,1, 12.0,1,1, 6.414, 10486.557, 453.862, 52884.107 25/11/07,10:01:33,14,11,1, 12.0,1,1, 6.414, 10486.603, 453.842, 52884.056 25/11/07,10:01:33,15,11,1, 12.0,1,1, 6.414, 10486.643, 453.841, 52884.086 25/11/07,10:01:33,16,11,1, 12.0,1,1, 6.414, 10486.656, 453.851, 52884.085 25/11/07,10:01:33,17,11,1, 12.0,1,1, 6.414, 10486.701, 453.800, 52884.052 25/11/07,10:01:33,18,11,1, 12.0,1,1, 6.414, 10486.726, 453.808, 52884.028 25/11/07,10:01:33,19,11,1, 12.0,1,1, 6.414, 10486.715, 453.761, 52883.970 25/11/07,10:01:34,00,09,1, 11.9,1,1, 6.415, 10486.714, 453.761, 52883.970 25/11/07,10:01:34,01,09,1, 11.9,1,1, 6.415, 10486.798, 453.742, 52883.867 25/11/07,10:01:34,02,09,1, 11.9,1,1, 6.415, 10486.854, 453.713, 52883.887 25/11/07,10:01:34,03,09,1, 11.9,1,1, 6.415, 10486.871, 453.672, 52883.872 25/11/07,10:01:34,04,09,1, 11.9,1,1, 6.415, 10486.870, 453.663, 52883.851 25/11/07,10:01:34,05,09,1, 11.9,1,1, 6.415, 10486.918, 453.666, 52883.891 25/11/07,10:01:34,06,09,1, 11.9,1,1, 6.415, 10486.939, 453.650, 52883.875 25/11/07,10:01:34,07,09,1, 11.9,1,1, 6.415, 10486.988, 453.617, 52883.860 25/11/07,10:01:34,08,09,1, 11.9,1,1, 6.415, 10486.999, 453.605, 52883.841 25/11/07,10:01:34,09,09,1, 11.9,1,1, 6.415, 10487.048, 453.580, 52883.735 25/11/07,10:01:34,10,09,1, 11.9,1,1, 6.415, 10487.073, 453.579, 52883.763 25/11/07,10:01:34,11,09,1, 11.9,1,1, 6.415, 10487.102, 453.519, 52883.759 25/11/07,10:01:34,12,09,1, 11.9,1,1, 6.415, 10487.188, 453.525, 52883.691 25/11/07,10:01:34,13,09,1, 11.9,1,1, 6.415, 10487.160, 453.476, 52883.648 25/11/07,10:01:34,14,09,1, 11.9,1,1, 6.415, 10487.241, 453.475, 52883.622 25/11/07,10:01:34,15,09,1, 11.9,1,1, 6.415, 10487.236, 453.425, 52883.655 25/11/07,10:01:34,16,09,1, 11.9,1,1, 6.415, 10487.292, 453.414, 52883.609 25/11/07,10:01:34,17,09,1, 11.9,1,1, 6.415, 10487.334, 453.386, 52883.573 25/11/07,10:01:34,18,09,1, 11.9,1,1, 6.415, 10487.362, 453.359, 52883.607 25/11/07,10:01:34,19,09,1, 11.9,1,1, 6.415, 10487.407, 453.351, 52883.586 25/11/07,10:01:35,00,10,1, 11.9,1,1, 6.413, 10487.406, 453.351, 52883.586 25/11/07,10:01:35,01,10,1, 11.9,1,1, 6.413, 10487.471, 453.308, 52883.582 25/11/07,10:01:35,02,10,1, 11.9,1,1, 6.413, 10487.511, 453.273, 52883.559 25/11/07,10:01:35,03,10,1, 11.9,1,1, 6.413, 10487.554, 453.270, 52883.499 25/11/07,10:01:35,04,10,1, 11.9,1,1, 6.413, 10487.571, 453.227, 52883.515 25/11/07,10:01:35,05,10,1, 11.9,1,1, 6.413, 10487.647, 453.199, 52883.504 25/11/07,10:01:35,06,10,1, 11.9,1,1, 6.413, 10487.671, 453.158, 52883.425 25/11/07,10:01:35,07,10,1, 11.9,1,1, 6.413, 10487.659, 453.131, 52883.435 25/11/07,10:01:35,08,10,1, 11.9,1,1, 6.413, 10487.742, 453.122, 52883.427 25/11/07,10:01:35,09,10,1, 11.9,1,1, 6.413, 10487.748, 453.085, 52883.379 25/11/07,10:01:35,10,10,1, 11.9,1,1, 6.413, 10487.813, 453.074, 52883.411 25/11/07,10:01:35,11,10,1, 11.9,1,1, 6.413, 10487.825, 453.029, 52883.318 25/11/07,10:01:35,12,10,1, 11.9,1,1, 6.413, 10487.854, 452.983, 52883.296 25/11/07,10:01:35,13,10,1, 11.9,1,1, 6.413, 10487.891, 452.966, 52883.301 25/11/07,10:01:35,14,10,1, 11.9,1,1, 6.413, 10487.957, 452.938, 52883.260 25/11/07,10:01:35,15,10,1, 11.9,1,1, 6.413, 10487.970, 452.905, 52883.237 25/11/07,10:01:35,16,10,1, 11.9,1,1, 6.413, 10487.994, 452.874, 52883.223 25/11/07,10:01:35,17,10,1, 11.9,1,1, 6.413, 10488.048, 452.866, 52883.277 25/11/07,10:01:35,18,10,1, 11.9,1,1, 6.413, 10488.076, 452.802, 52883.172 25/11/07,10:01:35,19,10,1, 11.9,1,1, 6.413, 10488.111, 452.806, 52883.254 25/11/07,10:01:36,00,09,1, 11.8,1,1, 6.414, 10488.107, 452.806, 52883.254 25/11/07,10:01:36,01,09,1, 11.8,1,1, 6.414, 10488.199, 452.740, 52883.156 25/11/07,10:01:36,02,09,1, 11.8,1,1, 6.414, 10488.220, 452.666, 52883.084 25/11/07,10:01:36,03,09,1, 11.8,1,1, 6.414, 10488.265, 452.620, 52883.089 25/11/07,10:01:36,04,09,1, 11.8,1,1, 6.414, 10488.316, 452.593, 52883.100 25/11/07,10:01:36,05,09,1, 11.8,1,1, 6.414, 10488.346, 452.582, 52883.094 25/11/07,10:01:36,06,09,1, 11.8,1,1, 6.414, 10488.400, 452.566, 52883.099 25/11/07,10:01:36,07,09,1, 11.8,1,1, 6.414, 10488.430, 452.513, 52883.006 25/11/07,10:01:36,08,09,1, 11.8,1,1, 6.414, 10488.446, 452.484, 52882.945 25/11/07,10:01:36,09,09,1, 11.8,1,1, 6.414, 10488.508, 452.443, 52882.987 25/11/07,10:01:36,10,09,1, 11.8,1,1, 6.414, 10488.533, 452.436, 52882.897 25/11/07,10:01:36,11,09,1, 11.8,1,1, 6.414, 10488.560, 452.394, 52882.908 25/11/07,10:01:36,12,09,1, 11.8,1,1, 6.414, 10488.598, 452.349, 52882.930 25/11/07,10:01:36,13,09,1, 11.8,1,1, 6.414, 10488.631, 452.301, 52882.850 25/11/07,10:01:36,14,09,1, 11.8,1,1, 6.414, 10488.664, 452.288, 52882.823 25/11/07,10:01:36,15,09,1, 11.8,1,1, 6.414, 10488.688, 452.276, 52882.965 25/11/07,10:01:36,16,09,1, 11.8,1,1, 6.414, 10488.746, 452.230, 52882.885 25/11/07,10:01:36,17,09,1, 11.8,1,1, 6.414, 10488.756, 452.181, 52882.835 25/11/07,10:01:36,18,09,1, 11.8,1,1, 6.414, 10488.799, 452.154, 52882.835 25/11/07,10:01:36,19,09,1, 11.8,1,1, 6.414, 10488.844, 452.113, 52882.766 25/11/07,10:01:37,00,10,1, 12.0,1,1, 6.417, 10488.842, 452.113, 52882.766 25/11/07,10:01:37,01,10,1, 12.0,1,1, 6.417, 10488.902, 452.039, 52882.700 25/11/07,10:01:37,02,10,1, 12.0,1,1, 6.417, 10488.934, 452.039, 52882.775 25/11/07,10:01:37,03,10,1, 12.0,1,1, 6.417, 10488.956, 451.980, 52882.722 25/11/07,10:01:37,04,10,1, 12.0,1,1, 6.417, 10489.036, 451.965, 52882.660 25/11/07,10:01:37,05,10,1, 12.0,1,1, 6.417, 10489.050, 451.902, 52882.634 25/11/07,10:01:37,06,10,1, 12.0,1,1, 6.417, 10489.065, 451.889, 52882.527 25/11/07,10:01:37,07,10,1, 12.0,1,1, 6.417, 10489.131, 451.866, 52882.754 25/11/07,10:01:37,08,10,1, 12.0,1,1, 6.417, 10489.151, 451.793, 52882.631 25/11/07,10:01:37,09,10,1, 12.0,1,1, 6.417, 10489.202, 451.787, 52882.618 25/11/07,10:01:37,10,10,1, 12.0,1,1, 6.417, 10489.234, 451.781, 52882.641 25/11/07,10:01:37,11,10,1, 12.0,1,1, 6.417, 10489.248, 451.731, 52882.536 25/11/07,10:01:37,12,10,1, 12.0,1,1, 6.417, 10489.296, 451.701, 52882.480 25/11/07,10:01:37,13,10,1, 12.0,1,1, 6.417, 10489.318, 451.638, 52882.464 25/11/07,10:01:37,14,10,1, 12.0,1,1, 6.417, 10489.343, 451.614, 52882.513 25/11/07,10:01:37,15,10,1, 12.0,1,1, 6.417, 10489.388, 451.585, 52882.452 25/11/07,10:01:37,16,10,1, 12.0,1,1, 6.417, 10489.426, 451.538, 52882.452 25/11/07,10:01:37,17,10,1, 12.0,1,1, 6.417, 10489.463, 451.508, 52882.417 25/11/07,10:01:37,18,10,1, 12.0,1,1, 6.417, 10489.490, 451.497, 52882.421 25/11/07,10:01:37,19,10,1, 12.0,1,1, 6.417, 10489.505, 451.463, 52882.428 25/11/07,10:01:38,00,10,1, 11.9,1,1, 6.414, 10489.501, 451.463, 52882.428 25/11/07,10:01:38,01,10,1, 11.9,1,1, 6.414, 10489.571, 451.408, 52882.387 25/11/07,10:01:38,02,10,1, 11.9,1,1, 6.414, 10489.592, 451.357, 52882.367 25/11/07,10:01:38,03,10,1, 11.9,1,1, 6.414, 10489.642, 451.311, 52882.319 25/11/07,10:01:38,04,10,1, 11.9,1,1, 6.414, 10489.673, 451.256, 52882.385 25/11/07,10:01:38,05,10,1, 11.9,1,1, 6.414, 10489.704, 451.242, 52882.317 25/11/07,10:01:38,06,10,1, 11.9,1,1, 6.414, 10489.759, 451.199, 52882.274 25/11/07,10:01:38,07,10,1, 11.9,1,1, 6.414, 10489.759, 451.160, 52882.274 25/11/07,10:01:38,08,10,1, 11.9,1,1, 6.414, 10489.795, 451.111, 52882.226 25/11/07,10:01:38,09,10,1, 11.9,1,1, 6.414, 10489.837, 451.110, 52882.293 25/11/07,10:01:38,10,10,1, 11.9,1,1, 6.414, 10489.870, 451.060, 52882.241 25/11/07,10:01:38,11,10,1, 11.9,1,1, 6.414, 10489.855, 451.025, 52882.185 25/11/07,10:01:38,12,10,1, 11.9,1,1, 6.414, 10489.894, 450.971, 52882.203 25/11/07,10:01:38,13,10,1, 11.9,1,1, 6.414, 10489.932, 450.958, 52882.207 25/11/07,10:01:38,14,10,1, 11.9,1,1, 6.414, 10489.968, 450.895, 52882.214 25/11/07,10:01:38,15,10,1, 11.9,1,1, 6.414, 10489.997, 450.891, 52882.210 25/11/07,10:01:38,16,10,1, 11.9,1,1, 6.414, 10490.035, 450.851, 52882.139 25/11/07,10:01:38,17,10,1, 11.9,1,1, 6.414, 10490.041, 450.793, 52882.073 25/11/07,10:01:38,18,10,1, 11.9,1,1, 6.414, 10490.085, 450.754, 52882.105 25/11/07,10:01:38,19,10,1, 11.9,1,1, 6.414, 10490.122, 450.746, 52882.041 25/11/07,10:01:39,00,07,1, 11.9,1,1, 6.418, 10490.118, 450.746, 52882.041 25/11/07,10:01:39,01,07,1, 11.9,1,1, 6.418, 10490.170, 450.663, 52881.984 25/11/07,10:01:39,02,07,1, 11.9,1,1, 6.418, 10490.190, 450.622, 52882.086 25/11/07,10:01:39,03,07,1, 11.9,1,1, 6.418, 10490.224, 450.597, 52881.982 25/11/07,10:01:39,04,07,1, 11.9,1,1, 6.418, 10490.260, 450.552, 52882.040 25/11/07,10:01:39,05,07,1, 11.9,1,1, 6.418, 10490.287, 450.510, 52882.028 25/11/07,10:01:39,06,07,1, 11.9,1,1, 6.418, 10490.324, 450.491, 52882.035 25/11/07,10:01:39,07,07,1, 11.9,1,1, 6.418, 10490.339, 450.423, 52881.898 25/11/07,10:01:39,08,07,1, 11.9,1,1, 6.418, 10490.355, 450.403, 52881.951 25/11/07,10:01:39,09,07,1, 11.9,1,1, 6.418, 10490.412, 450.374, 52881.965 25/11/07,10:01:39,10,07,1, 11.9,1,1, 6.418, 10490.449, 450.335, 52881.896 25/11/07,10:01:39,11,07,1, 11.9,1,1, 6.418, 10490.457, 450.289, 52881.922 25/11/07,10:01:39,12,07,1, 11.9,1,1, 6.418, 10490.485, 450.247, 52881.852 25/11/07,10:01:39,13,07,1, 11.9,1,1, 6.418, 10490.515, 450.208, 52881.863 25/11/07,10:01:39,14,07,1, 11.9,1,1, 6.418, 10490.545, 450.186, 52881.903 25/11/07,10:01:39,15,07,1, 11.9,1,1, 6.418, 10490.569, 450.136, 52881.848 25/11/07,10:01:39,16,07,1, 11.9,1,1, 6.418, 10490.602, 450.116, 52881.868 25/11/07,10:01:39,17,07,1, 11.9,1,1, 6.418, 10490.619, 450.079, 52881.845 25/11/07,10:01:39,18,07,1, 11.9,1,1, 6.418, 10490.639, 450.044, 52881.770 25/11/07,10:01:39,19,07,1, 11.9,1,1, 6.418, 10490.694, 449.994, 52881.726 25/11/07,10:01:40,00,08,1, 11.9,1,1, 6.415, 10490.686, 449.994, 52881.726 25/11/07,10:01:40,01,08,1, 11.9,1,1, 6.415, 10490.771, 449.914, 52881.780 25/11/07,10:01:40,02,08,1, 11.9,1,1, 6.415, 10490.747, 449.892, 52881.787 25/11/07,10:01:40,03,08,1, 11.9,1,1, 6.415, 10490.817, 449.865, 52881.679 25/11/07,10:01:40,04,08,1, 11.9,1,1, 6.415, 10490.812, 449.807, 52881.757 25/11/07,10:01:40,05,08,1, 11.9,1,1, 6.415, 10490.816, 449.796, 52881.752 25/11/07,10:01:40,06,08,1, 11.9,1,1, 6.415, 10490.866, 449.726, 52881.725 25/11/07,10:01:40,07,08,1, 11.9,1,1, 6.415, 10490.867, 449.743, 52881.928 25/11/07,10:01:40,08,08,1, 11.9,1,1, 6.415, 10490.925, 449.673, 52881.786 25/11/07,10:01:40,09,08,1, 11.9,1,1, 6.415, 10490.957, 449.634, 52881.646 25/11/07,10:01:40,10,08,1, 11.9,1,1, 6.415, 10490.993, 449.597, 52881.704 25/11/07,10:01:40,11,08,1, 11.9,1,1, 6.415, 10490.988, 449.598, 52881.643 25/11/07,10:01:40,12,08,1, 11.9,1,1, 6.415, 10491.031, 449.551, 52881.609 25/11/07,10:01:40,13,08,1, 11.9,1,1, 6.415, 10491.055, 449.499, 52881.601 25/11/07,10:01:40,14,08,1, 11.9,1,1, 6.415, 10491.075, 449.486, 52881.627 25/11/07,10:01:40,15,08,1, 11.9,1,1, 6.415, 10491.095, 449.449, 52881.539 25/11/07,10:01:40,16,08,1, 11.9,1,1, 6.415, 10491.111, 449.428, 52881.587 25/11/07,10:01:40,17,08,1, 11.9,1,1, 6.415, 10491.129, 449.406, 52881.672 25/11/07,10:01:40,18,08,1, 11.9,1,1, 6.415, 10491.182, 449.372, 52881.587 25/11/07,10:01:40,19,08,1, 11.9,1,1, 6.415, 10491.210, 449.325, 52881.577 25/11/07,10:01:41,00,09,1, 11.9,1,1, 6.416, 10491.203, 449.325, 52881.577 25/11/07,10:01:41,01,09,1, 11.9,1,1, 6.416, 10491.243, 449.286, 52881.466 25/11/07,10:01:41,02,09,1, 11.9,1,1, 6.416, 10491.247, 449.234, 52881.534 25/11/07,10:01:41,03,09,1, 11.9,1,1, 6.416, 10491.288, 449.233, 52881.540 25/11/07,10:01:41,04,09,1, 11.9,1,1, 6.416, 10491.291, 449.193, 52881.582 25/11/07,10:01:41,05,09,1, 11.9,1,1, 6.416, 10491.338, 449.170, 52881.528 25/11/07,10:01:41,06,09,1, 11.9,1,1, 6.416, 10491.352, 449.123, 52881.506 25/11/07,10:01:41,07,09,1, 11.9,1,1, 6.416, 10491.374, 449.093, 52881.515 25/11/07,10:01:41,08,09,1, 11.9,1,1, 6.416, 10491.387, 449.058, 52881.522 25/11/07,10:01:41,09,09,1, 11.9,1,1, 6.416, 10491.441, 449.027, 52881.491 25/11/07,10:01:41,10,09,1, 11.9,1,1, 6.416, 10491.443, 449.015, 52881.519 25/11/07,10:01:41,11,09,1, 11.9,1,1, 6.416, 10491.460, 448.976, 52881.491 25/11/07,10:01:41,12,09,1, 11.9,1,1, 6.416, 10491.505, 448.953, 52881.445 25/11/07,10:01:41,13,09,1, 11.9,1,1, 6.416, 10491.520, 448.931, 52881.458 25/11/07,10:01:41,14,09,1, 11.9,1,1, 6.416, 10491.543, 448.898, 52881.478 25/11/07,10:01:41,15,09,1, 11.9,1,1, 6.416, 10491.537, 448.863, 52881.404 25/11/07,10:01:41,16,09,1, 11.9,1,1, 6.416, 10491.581, 448.813, 52881.423 25/11/07,10:01:41,17,09,1, 11.9,1,1, 6.416, 10491.580, 448.801, 52881.433 25/11/07,10:01:41,18,09,1, 11.9,1,1, 6.416, 10491.609, 448.779, 52881.360 25/11/07,10:01:41,19,09,1, 11.9,1,1, 6.416, 10491.649, 448.762, 52881.443 25/11/07,10:01:42,00,10,1, 11.9,1,1, 6.417, 10491.645, 448.762, 52881.443 25/11/07,10:01:42,01,10,1, 11.9,1,1, 6.417, 10491.694, 448.734, 52881.425 25/11/07,10:01:42,02,10,1, 11.9,1,1, 6.417, 10491.676, 448.700, 52881.476 25/11/07,10:01:42,03,10,1, 11.9,1,1, 6.417, 10491.722, 448.672, 52881.395 25/11/07,10:01:42,04,10,1, 11.9,1,1, 6.417, 10491.738, 448.664, 52881.417 25/11/07,10:01:42,05,10,1, 11.9,1,1, 6.417, 10491.746, 448.640, 52881.373 25/11/07,10:01:42,06,10,1, 11.9,1,1, 6.417, 10491.783, 448.640, 52881.377 25/11/07,10:01:42,07,10,1, 11.9,1,1, 6.417, 10491.808, 448.605, 52881.371 25/11/07,10:01:42,08,10,1, 11.9,1,1, 6.417, 10491.797, 448.597, 52881.370 25/11/07,10:01:42,09,10,1, 11.9,1,1, 6.417, 10491.837, 448.555, 52881.495 25/11/07,10:01:42,10,10,1, 11.9,1,1, 6.417, 10491.840, 448.537, 52881.366 25/11/07,10:01:42,11,10,1, 11.9,1,1, 6.417, 10491.848, 448.528, 52881.384 25/11/07,10:01:42,12,10,1, 11.9,1,1, 6.417, 10491.864, 448.477, 52881.428 25/11/07,10:01:42,13,10,1, 11.9,1,1, 6.417, 10491.894, 448.473, 52881.445 25/11/07,10:01:42,14,10,1, 11.9,1,1, 6.417, 10491.884, 448.455, 52881.362 25/11/07,10:01:42,15,10,1, 11.9,1,1, 6.417, 10491.918, 448.454, 52881.291 25/11/07,10:01:42,16,10,1, 11.9,1,1, 6.417, 10491.928, 448.445, 52881.373 25/11/07,10:01:42,17,10,1, 11.9,1,1, 6.417, 10491.943, 448.406, 52881.442 25/11/07,10:01:42,18,10,1, 11.9,1,1, 6.417, 10491.957, 448.420, 52881.376 25/11/07,10:01:42,19,10,1, 11.9,1,1, 6.417, 10491.961, 448.400, 52881.346 25/11/07,10:01:43,00,12,1, 11.9,1,1, 6.418, 10491.954, 448.400, 52881.346 25/11/07,10:01:43,01,12,1, 11.9,1,1, 6.418, 10492.025, 448.378, 52881.378 25/11/07,10:01:43,02,12,1, 11.9,1,1, 6.418, 10492.009, 448.367, 52881.342 25/11/07,10:01:43,03,12,1, 11.9,1,1, 6.418, 10492.055, 448.363, 52881.421 25/11/07,10:01:43,04,12,1, 11.9,1,1, 6.418, 10492.052, 448.359, 52881.398 25/11/07,10:01:43,05,12,1, 11.9,1,1, 6.418, 10492.055, 448.336, 52881.429 25/11/07,10:01:43,06,12,1, 11.9,1,1, 6.418, 10492.069, 448.321, 52881.404 25/11/07,10:01:43,07,12,1, 11.9,1,1, 6.418, 10492.074, 448.314, 52881.378 25/11/07,10:01:43,08,12,1, 11.9,1,1, 6.418, 10492.085, 448.300, 52881.426 25/11/07,10:01:43,09,12,1, 11.9,1,1, 6.418, 10492.083, 448.292, 52881.403 25/11/07,10:01:43,10,12,1, 11.9,1,1, 6.418, 10492.100, 448.295, 52881.358 25/11/07,10:01:43,11,12,1, 11.9,1,1, 6.418, 10492.141, 448.296, 52881.392 25/11/07,10:01:43,12,12,1, 11.9,1,1, 6.418, 10492.132, 448.303, 52881.462 25/11/07,10:01:43,13,12,1, 11.9,1,1, 6.418, 10492.108, 448.308, 52881.465 25/11/07,10:01:43,14,12,1, 11.9,1,1, 6.418, 10492.128, 448.338, 52881.498 25/11/07,10:01:43,15,12,1, 11.9,1,1, 6.418, 10492.157, 448.310, 52881.445 25/11/07,10:01:43,16,12,1, 11.9,1,1, 6.418, 10492.155, 448.305, 52881.469 25/11/07,10:01:43,17,12,1, 11.9,1,1, 6.418, 10492.154, 448.290, 52881.503 25/11/07,10:01:43,18,12,1, 11.9,1,1, 6.418, 10492.186, 448.297, 52881.476 25/11/07,10:01:43,19,12,1, 11.9,1,1, 6.418, 10492.180, 448.290, 52881.467 25/11/07,10:01:44,00,11,1, 11.9,1,1, 6.420, 10492.179, 448.290, 52881.467 25/11/07,10:01:44,01,11,1, 11.9,1,1, 6.420, 10492.190, 448.307, 52881.534 25/11/07,10:01:44,02,11,1, 11.9,1,1, 6.420, 10492.208, 448.299, 52881.509 25/11/07,10:01:44,03,11,1, 11.9,1,1, 6.420, 10492.249, 448.330, 52881.535 25/11/07,10:01:44,04,11,1, 11.9,1,1, 6.420, 10492.199, 448.330, 52881.574 25/11/07,10:01:44,05,11,1, 11.9,1,1, 6.420, 10492.227, 448.321, 52881.551 25/11/07,10:01:44,06,11,1, 11.9,1,1, 6.420, 10492.232, 448.326, 52881.492 25/11/07,10:01:44,07,11,1, 11.9,1,1, 6.420, 10492.241, 448.339, 52881.585 25/11/07,10:01:44,08,11,1, 11.9,1,1, 6.420, 10492.244, 448.318, 52881.510 25/11/07,10:01:44,09,11,1, 11.9,1,1, 6.420, 10492.268, 448.357, 52881.599 25/11/07,10:01:44,10,11,1, 11.9,1,1, 6.420, 10492.284, 448.370, 52881.635 25/11/07,10:01:44,11,11,1, 11.9,1,1, 6.420, 10492.268, 448.399, 52881.577 25/11/07,10:01:44,12,11,1, 11.9,1,1, 6.420, 10492.281, 448.408, 52881.600 25/11/07,10:01:44,13,11,1, 11.9,1,1, 6.420, 10492.300, 448.419, 52881.624 25/11/07,10:01:44,14,11,1, 11.9,1,1, 6.420, 10492.265, 448.426, 52881.597 25/11/07,10:01:44,15,11,1, 11.9,1,1, 6.420, 10492.302, 448.414, 52881.582 25/11/07,10:01:44,16,11,1, 11.9,1,1, 6.420, 10492.333, 448.448, 52881.657 25/11/07,10:01:44,17,11,1, 11.9,1,1, 6.420, 10492.300, 448.457, 52881.604 25/11/07,10:01:44,18,11,1, 11.9,1,1, 6.420, 10492.300, 448.455, 52881.709 25/11/07,10:01:44,19,11,1, 11.9,1,1, 6.420, 10492.310, 448.494, 52881.706 25/11/07,10:01:45,00,12,1, 11.9,1,1, 6.416, 10492.305, 448.494, 52881.706 25/11/07,10:01:45,01,12,1, 11.9,1,1, 6.416, 10492.345, 448.522, 52881.701 25/11/07,10:01:45,02,12,1, 11.9,1,1, 6.416, 10492.330, 448.523, 52881.705 25/11/07,10:01:45,03,12,1, 11.9,1,1, 6.416, 10492.364, 448.548, 52881.753 25/11/07,10:01:45,04,12,1, 11.9,1,1, 6.416, 10492.365, 448.575, 52881.733 25/11/07,10:01:45,05,12,1, 11.9,1,1, 6.416, 10492.346, 448.572, 52881.745 25/11/07,10:01:45,06,12,1, 11.9,1,1, 6.416, 10492.352, 448.597, 52881.725 25/11/07,10:01:45,07,12,1, 11.9,1,1, 6.416, 10492.345, 448.609, 52881.682 25/11/07,10:01:45,08,12,1, 11.9,1,1, 6.416, 10492.375, 448.660, 52881.788 25/11/07,10:01:45,09,12,1, 11.9,1,1, 6.416, 10492.359, 448.650, 52881.759 25/11/07,10:01:45,10,12,1, 11.9,1,1, 6.416, 10492.372, 448.672, 52881.797 25/11/07,10:01:45,11,12,1, 11.9,1,1, 6.416, 10492.369, 448.675, 52881.775 25/11/07,10:01:45,12,12,1, 11.9,1,1, 6.416, 10492.403, 448.708, 52881.799 25/11/07,10:01:45,13,12,1, 11.9,1,1, 6.416, 10492.405, 448.732, 52881.795 25/11/07,10:01:45,14,12,1, 11.9,1,1, 6.416, 10492.385, 448.764, 52881.820 25/11/07,10:01:45,15,12,1, 11.9,1,1, 6.416, 10492.430, 448.762, 52881.848 25/11/07,10:01:45,16,12,1, 11.9,1,1, 6.416, 10492.411, 448.772, 52881.893 25/11/07,10:01:45,17,12,1, 11.9,1,1, 6.416, 10492.396, 448.803, 52881.849 25/11/07,10:01:45,18,12,1, 11.9,1,1, 6.416, 10492.398, 448.818, 52881.882 25/11/07,10:01:45,19,12,1, 11.9,1,1, 6.416, 10492.440, 448.834, 52881.870 25/11/07,10:01:46,00,12,1, 12.0,1,1, 6.415, 10492.438, 448.834, 52881.870 25/11/07,10:01:46,01,12,1, 12.0,1,1, 6.415, 10492.444, 448.885, 52881.970 25/11/07,10:01:46,02,12,1, 12.0,1,1, 6.415, 10492.441, 448.901, 52881.897 25/11/07,10:01:46,03,12,1, 12.0,1,1, 6.415, 10492.417, 448.938, 52881.975 25/11/07,10:01:46,04,12,1, 12.0,1,1, 6.415, 10492.449, 448.952, 52881.974 25/11/07,10:01:46,05,12,1, 12.0,1,1, 6.415, 10492.469, 448.962, 52881.981 25/11/07,10:01:46,06,12,1, 12.0,1,1, 6.415, 10492.453, 448.991, 52881.972 25/11/07,10:01:46,07,12,1, 12.0,1,1, 6.415, 10492.444, 449.012, 52881.973 25/11/07,10:01:46,08,12,1, 12.0,1,1, 6.415, 10492.451, 449.043, 52881.994 25/11/07,10:01:46,09,12,1, 12.0,1,1, 6.415, 10492.475, 449.052, 52881.930 25/11/07,10:01:46,10,12,1, 12.0,1,1, 6.415, 10492.458, 449.089, 52882.073 25/11/07,10:01:46,11,12,1, 12.0,1,1, 6.415, 10492.475, 449.132, 52882.012 25/11/07,10:01:46,12,12,1, 12.0,1,1, 6.415, 10492.479, 449.127, 52882.026 25/11/07,10:01:46,13,12,1, 12.0,1,1, 6.415, 10492.469, 449.148, 52882.056 25/11/07,10:01:46,14,12,1, 12.0,1,1, 6.415, 10492.488, 449.175, 52882.044 25/11/07,10:01:46,15,12,1, 12.0,1,1, 6.415, 10492.482, 449.187, 52882.122 25/11/07,10:01:46,16,12,1, 12.0,1,1, 6.415, 10492.494, 449.187, 52882.050 25/11/07,10:01:46,17,12,1, 12.0,1,1, 6.415, 10492.497, 449.238, 52882.108 25/11/07,10:01:46,18,12,1, 12.0,1,1, 6.415, 10492.517, 449.272, 52882.139 25/11/07,10:01:46,19,12,1, 12.0,1,1, 6.415, 10492.542, 449.283, 52882.077 25/11/07,10:01:47,00,12,1, 12.0,1,1, 6.414, 10492.538, 449.283, 52882.077 25/11/07,10:01:47,01,12,1, 12.0,1,1, 6.414, 10492.523, 449.310, 52882.096 25/11/07,10:01:47,02,12,1, 12.0,1,1, 6.414, 10492.530, 449.343, 52882.047 25/11/07,10:01:47,03,12,1, 12.0,1,1, 6.414, 10492.519, 449.362, 52882.158 25/11/07,10:01:47,04,12,1, 12.0,1,1, 6.414, 10492.539, 449.377, 52882.171 25/11/07,10:01:47,05,12,1, 12.0,1,1, 6.414, 10492.546, 449.414, 52882.180 25/11/07,10:01:47,06,12,1, 12.0,1,1, 6.414, 10492.529, 449.424, 52882.142 25/11/07,10:01:47,07,12,1, 12.0,1,1, 6.414, 10492.531, 449.442, 52882.180 25/11/07,10:01:47,08,12,1, 12.0,1,1, 6.414, 10492.548, 449.455, 52882.224 25/11/07,10:01:47,09,12,1, 12.0,1,1, 6.414, 10492.555, 449.501, 52882.236 25/11/07,10:01:47,10,12,1, 12.0,1,1, 6.414, 10492.597, 449.490, 52882.210 25/11/07,10:01:47,11,12,1, 12.0,1,1, 6.414, 10492.550, 449.519, 52882.200 25/11/07,10:01:47,12,12,1, 12.0,1,1, 6.414, 10492.583, 449.560, 52882.217 25/11/07,10:01:47,13,12,1, 12.0,1,1, 6.414, 10492.571, 449.527, 52882.191 25/11/07,10:01:47,14,12,1, 12.0,1,1, 6.414, 10492.594, 449.574, 52882.216 25/11/07,10:01:47,15,12,1, 12.0,1,1, 6.414, 10492.561, 449.594, 52882.254 25/11/07,10:01:47,16,12,1, 12.0,1,1, 6.414, 10492.565, 449.629, 52882.301 25/11/07,10:01:47,17,12,1, 12.0,1,1, 6.414, 10492.591, 449.594, 52882.106 25/11/07,10:01:47,18,12,1, 12.0,1,1, 6.414, 10492.566, 449.659, 52882.266 25/11/07,10:01:47,19,12,1, 12.0,1,1, 6.414, 10492.599, 449.650, 52882.301 25/11/07,10:01:48,00,11,1, 11.9,1,1, 6.415, 10492.597, 449.650, 52882.301 25/11/07,10:01:48,01,11,1, 11.9,1,1, 6.415, 10492.613, 449.672, 52882.218 25/11/07,10:01:48,02,11,1, 11.9,1,1, 6.415, 10492.633, 449.675, 52882.233 25/11/07,10:01:48,03,11,1, 11.9,1,1, 6.415, 10492.625, 449.710, 52882.287 25/11/07,10:01:48,04,11,1, 11.9,1,1, 6.415, 10492.638, 449.710, 52882.232 25/11/07,10:01:48,05,11,1, 11.9,1,1, 6.415, 10492.645, 449.743, 52882.316 25/11/07,10:01:48,06,11,1, 11.9,1,1, 6.415, 10492.647, 449.741, 52882.304 25/11/07,10:01:48,07,11,1, 11.9,1,1, 6.415, 10492.653, 449.735, 52882.241 25/11/07,10:01:48,08,11,1, 11.9,1,1, 6.415, 10492.664, 449.767, 52882.276 25/11/07,10:01:48,09,11,1, 11.9,1,1, 6.415, 10492.669, 449.766, 52882.188 25/11/07,10:01:48,10,11,1, 11.9,1,1, 6.415, 10492.669, 449.761, 52882.223 25/11/07,10:01:48,11,11,1, 11.9,1,1, 6.415, 10492.669, 449.763, 52882.186 25/11/07,10:01:48,12,11,1, 11.9,1,1, 6.415, 10492.686, 449.785, 52882.323 25/11/07,10:01:48,13,11,1, 11.9,1,1, 6.415, 10492.696, 449.762, 52882.287 25/11/07,10:01:48,14,11,1, 11.9,1,1, 6.415, 10492.711, 449.792, 52882.231 25/11/07,10:01:48,15,11,1, 11.9,1,1, 6.415, 10492.708, 449.791, 52882.260 25/11/07,10:01:48,16,11,1, 11.9,1,1, 6.415, 10492.725, 449.777, 52882.200 25/11/07,10:01:48,17,11,1, 11.9,1,1, 6.415, 10492.736, 449.781, 52882.231 25/11/07,10:01:48,18,11,1, 11.9,1,1, 6.415, 10492.733, 449.775, 52882.227 25/11/07,10:01:48,19,11,1, 11.9,1,1, 6.415, 10492.728, 449.810, 52882.233 25/11/07,10:01:49,00,11,1, 11.9,1,1, 6.414, 10492.722, 449.810, 52882.233 25/11/07,10:01:49,01,11,1, 11.9,1,1, 6.414, 10492.739, 449.806, 52882.178 25/11/07,10:01:49,02,11,1, 11.9,1,1, 6.414, 10492.805, 449.779, 52882.162 25/11/07,10:01:49,03,11,1, 11.9,1,1, 6.414, 10492.772, 449.794, 52882.224 25/11/07,10:01:49,04,11,1, 11.9,1,1, 6.414, 10492.761, 449.793, 52882.196 25/11/07,10:01:49,05,11,1, 11.9,1,1, 6.414, 10492.794, 449.790, 52882.156 25/11/07,10:01:49,06,11,1, 11.9,1,1, 6.414, 10492.829, 449.761, 52882.153 25/11/07,10:01:49,07,11,1, 11.9,1,1, 6.414, 10492.838, 449.768, 52882.233 25/11/07,10:01:49,08,11,1, 11.9,1,1, 6.414, 10492.801, 449.760, 52882.162 25/11/07,10:01:49,09,11,1, 11.9,1,1, 6.414, 10492.823, 449.788, 52882.181 25/11/07,10:01:49,10,11,1, 11.9,1,1, 6.414, 10492.841, 449.764, 52882.171 25/11/07,10:01:49,11,11,1, 11.9,1,1, 6.414, 10492.890, 449.783, 52882.195 25/11/07,10:01:49,12,11,1, 11.9,1,1, 6.414, 10492.883, 449.730, 52882.144 25/11/07,10:01:49,13,11,1, 11.9,1,1, 6.414, 10492.909, 449.731, 52882.135 25/11/07,10:01:49,14,11,1, 11.9,1,1, 6.414, 10492.910, 449.723, 52882.094 25/11/07,10:01:49,15,11,1, 11.9,1,1, 6.414, 10492.941, 449.708, 52882.107 25/11/07,10:01:49,16,11,1, 11.9,1,1, 6.414, 10492.955, 449.734, 52882.118 25/11/07,10:01:49,17,11,1, 11.9,1,1, 6.414, 10492.961, 449.723, 52882.129 25/11/07,10:01:49,18,11,1, 11.9,1,1, 6.414, 10492.983, 449.689, 52882.058 25/11/07,10:01:49,19,11,1, 11.9,1,1, 6.414, 10493.003, 449.708, 52882.117 25/11/07,10:01:50,00,11,1, 11.9,1,1, 6.416, 10492.997, 449.708, 52882.117 25/11/07,10:01:50,01,11,1, 11.9,1,1, 6.416, 10493.026, 449.652, 52882.021 25/11/07,10:01:50,02,11,1, 11.9,1,1, 6.416, 10493.051, 449.652, 52882.057 25/11/07,10:01:50,03,11,1, 11.9,1,1, 6.416, 10493.044, 449.645, 52881.986 25/11/07,10:01:50,04,11,1, 11.9,1,1, 6.416, 10493.053, 449.614, 52882.010 25/11/07,10:01:50,05,11,1, 11.9,1,1, 6.416, 10493.098, 449.606, 52882.006 25/11/07,10:01:50,06,11,1, 11.9,1,1, 6.416, 10493.124, 449.577, 52881.990 25/11/07,10:01:50,07,11,1, 11.9,1,1, 6.416, 10493.124, 449.557, 52881.985 25/11/07,10:01:50,08,11,1, 11.9,1,1, 6.416, 10493.116, 449.537, 52881.938 25/11/07,10:01:50,09,11,1, 11.9,1,1, 6.416, 10493.161, 449.532, 52881.941 25/11/07,10:01:50,10,11,1, 11.9,1,1, 6.416, 10493.157, 449.517, 52881.934 25/11/07,10:01:50,11,11,1, 11.9,1,1, 6.416, 10493.170, 449.510, 52881.965 25/11/07,10:01:50,12,11,1, 11.9,1,1, 6.416, 10493.188, 449.500, 52881.949 25/11/07,10:01:50,13,11,1, 11.9,1,1, 6.416, 10493.225, 449.468, 52881.826 25/11/07,10:01:50,14,11,1, 11.9,1,1, 6.416, 10493.222, 449.454, 52881.848 25/11/07,10:01:50,15,11,1, 11.9,1,1, 6.416, 10493.238, 449.410, 52881.815 25/11/07,10:01:50,16,11,1, 11.9,1,1, 6.416, 10493.256, 449.390, 52881.867 25/11/07,10:01:50,17,11,1, 11.9,1,1, 6.416, 10493.265, 449.368, 52881.828 25/11/07,10:01:50,18,11,1, 11.9,1,1, 6.416, 10493.278, 449.336, 52881.818 25/11/07,10:01:50,19,11,1, 11.9,1,1, 6.416, 10493.298, 449.311, 52881.755 25/11/07,10:01:51,00,12,1, 11.8,1,1, 6.419, 10493.298, 449.311, 52881.755 25/11/07,10:01:51,01,12,1, 11.8,1,1, 6.419, 10493.331, 449.283, 52881.707 25/11/07,10:01:51,02,12,1, 11.8,1,1, 6.419, 10493.355, 449.265, 52881.745 25/11/07,10:01:51,03,12,1, 11.8,1,1, 6.419, 10493.386, 449.245, 52881.691 25/11/07,10:01:51,04,12,1, 11.8,1,1, 6.419, 10493.379, 449.221, 52881.753 25/11/07,10:01:51,05,12,1, 11.8,1,1, 6.419, 10493.395, 449.197, 52881.669 25/11/07,10:01:51,06,12,1, 11.8,1,1, 6.419, 10493.391, 449.144, 52881.730 25/11/07,10:01:51,07,12,1, 11.8,1,1, 6.419, 10493.475, 449.141, 52881.644 25/11/07,10:01:51,08,12,1, 11.8,1,1, 6.419, 10493.455, 449.115, 52881.616 25/11/07,10:01:51,09,12,1, 11.8,1,1, 6.419, 10493.480, 449.095, 52881.591 25/11/07,10:01:51,10,12,1, 11.8,1,1, 6.419, 10493.500, 449.062, 52881.623 25/11/07,10:01:51,11,12,1, 11.8,1,1, 6.419, 10493.524, 449.041, 52881.524 25/11/07,10:01:51,12,12,1, 11.8,1,1, 6.419, 10493.531, 448.991, 52881.617 25/11/07,10:01:51,13,12,1, 11.8,1,1, 6.419, 10493.566, 448.977, 52881.568 25/11/07,10:01:51,14,12,1, 11.8,1,1, 6.419, 10493.589, 448.949, 52881.572 25/11/07,10:01:51,15,12,1, 11.8,1,1, 6.419, 10493.611, 448.902, 52881.479 25/11/07,10:01:51,16,12,1, 11.8,1,1, 6.419, 10493.633, 448.916, 52881.445 25/11/07,10:01:51,17,12,1, 11.8,1,1, 6.419, 10493.627, 448.854, 52881.525 25/11/07,10:01:51,18,12,1, 11.8,1,1, 6.419, 10493.678, 448.877, 52881.432 25/11/07,10:01:51,19,12,1, 11.8,1,1, 6.419, 10493.703, 448.829, 52881.454 25/11/07,10:01:52,00,10,1, 11.9,1,1, 6.415, 10493.698, 448.829, 52881.454 25/11/07,10:01:52,01,10,1, 11.9,1,1, 6.415, 10493.773, 448.771, 52881.431 25/11/07,10:01:52,02,10,1, 11.9,1,1, 6.415, 10493.774, 448.761, 52881.314 25/11/07,10:01:52,03,10,1, 11.9,1,1, 6.415, 10493.807, 448.735, 52881.429 25/11/07,10:01:52,04,10,1, 11.9,1,1, 6.415, 10493.809, 448.676, 52881.309 25/11/07,10:01:52,05,10,1, 11.9,1,1, 6.415, 10493.834, 448.649, 52881.250 25/11/07,10:01:52,06,10,1, 11.9,1,1, 6.415, 10493.851, 448.630, 52881.260 25/11/07,10:01:52,07,10,1, 11.9,1,1, 6.415, 10493.875, 448.611, 52881.269 25/11/07,10:01:52,08,10,1, 11.9,1,1, 6.415, 10493.911, 448.614, 52881.343 25/11/07,10:01:52,09,10,1, 11.9,1,1, 6.415, 10493.932, 448.537, 52881.326 25/11/07,10:01:52,10,10,1, 11.9,1,1, 6.415, 10493.962, 448.515, 52881.295 25/11/07,10:01:52,11,10,1, 11.9,1,1, 6.415, 10493.966, 448.481, 52881.303 25/11/07,10:01:52,12,10,1, 11.9,1,1, 6.415, 10493.972, 448.451, 52881.241 25/11/07,10:01:52,13,10,1, 11.9,1,1, 6.415, 10494.018, 448.430, 52881.178 25/11/07,10:01:52,14,10,1, 11.9,1,1, 6.415, 10494.037, 448.399, 52881.221 25/11/07,10:01:52,15,10,1, 11.9,1,1, 6.415, 10494.090, 448.390, 52881.156 25/11/07,10:01:52,16,10,1, 11.9,1,1, 6.415, 10494.120, 448.354, 52881.216 25/11/07,10:01:52,17,10,1, 11.9,1,1, 6.415, 10494.097, 448.350, 52881.228 25/11/07,10:01:52,18,10,1, 11.9,1,1, 6.415, 10494.142, 448.290, 52881.129 25/11/07,10:01:52,19,10,1, 11.9,1,1, 6.415, 10494.162, 448.266, 52881.137 25/11/07,10:01:53,00,11,1, 11.9,1,1, 6.415, 10494.157, 448.266, 52881.137 25/11/07,10:01:53,01,11,1, 11.9,1,1, 6.415, 10494.247, 448.194, 52881.104 25/11/07,10:01:53,02,11,1, 11.9,1,1, 6.415, 10494.260, 448.192, 52881.022 25/11/07,10:01:53,03,11,1, 11.9,1,1, 6.415, 10494.241, 448.150, 52881.070 25/11/07,10:01:53,04,11,1, 11.9,1,1, 6.415, 10494.320, 448.119, 52880.993 25/11/07,10:01:53,05,11,1, 11.9,1,1, 6.415, 10494.329, 448.098, 52881.045 25/11/07,10:01:53,06,11,1, 11.9,1,1, 6.415, 10494.360, 448.057, 52881.003 25/11/07,10:01:53,07,11,1, 11.9,1,1, 6.415, 10494.411, 448.006, 52880.949 25/11/07,10:01:53,08,11,1, 11.9,1,1, 6.415, 10494.377, 448.003, 52881.031 25/11/07,10:01:53,09,11,1, 11.9,1,1, 6.415, 10494.416, 447.946, 52880.904 25/11/07,10:01:53,10,11,1, 11.9,1,1, 6.415, 10494.428, 447.951, 52880.917 25/11/07,10:01:53,11,11,1, 11.9,1,1, 6.415, 10494.459, 447.922, 52880.879 25/11/07,10:01:53,12,11,1, 11.9,1,1, 6.415, 10494.504, 447.882, 52880.905 25/11/07,10:01:53,13,11,1, 11.9,1,1, 6.415, 10494.515, 447.853, 52880.860 25/11/07,10:01:53,14,11,1, 11.9,1,1, 6.415, 10494.543, 447.830, 52880.859 25/11/07,10:01:53,15,11,1, 11.9,1,1, 6.415, 10494.569, 447.809, 52880.796 25/11/07,10:01:53,16,11,1, 11.9,1,1, 6.415, 10494.587, 447.730, 52880.783 25/11/07,10:01:53,17,11,1, 11.9,1,1, 6.415, 10494.596, 447.733, 52880.770 25/11/07,10:01:53,18,11,1, 11.9,1,1, 6.415, 10494.641, 447.681, 52880.809 25/11/07,10:01:53,19,11,1, 11.9,1,1, 6.415, 10494.661, 447.684, 52880.812 25/11/07,10:01:54,00,11,1, 11.9,1,1, 6.414, 10494.658, 447.684, 52880.812 25/11/07,10:01:54,01,11,1, 11.9,1,1, 6.414, 10494.712, 447.633, 52880.687 25/11/07,10:01:54,02,11,1, 11.9,1,1, 6.414, 10494.730, 447.610, 52880.775 25/11/07,10:01:54,03,11,1, 11.9,1,1, 6.414, 10494.730, 447.607, 52880.694 25/11/07,10:01:54,04,11,1, 11.9,1,1, 6.414, 10494.777, 447.564, 52880.719 25/11/07,10:01:54,05,11,1, 11.9,1,1, 6.414, 10494.784, 447.531, 52880.706 25/11/07,10:01:54,06,11,1, 11.9,1,1, 6.414, 10494.803, 447.533, 52880.638 25/11/07,10:01:54,07,11,1, 11.9,1,1, 6.414, 10494.822, 447.507, 52880.612 25/11/07,10:01:54,08,11,1, 11.9,1,1, 6.414, 10494.850, 447.474, 52880.632 25/11/07,10:01:54,09,11,1, 11.9,1,1, 6.414, 10494.894, 447.475, 52880.611 25/11/07,10:01:54,10,11,1, 11.9,1,1, 6.414, 10494.898, 447.430, 52880.593 25/11/07,10:01:54,11,11,1, 11.9,1,1, 6.414, 10494.928, 447.420, 52880.645 25/11/07,10:01:54,12,11,1, 11.9,1,1, 6.414, 10494.933, 447.389, 52880.586 25/11/07,10:01:54,13,11,1, 11.9,1,1, 6.414, 10494.964, 447.369, 52880.552 25/11/07,10:01:54,14,11,1, 11.9,1,1, 6.414, 10494.976, 447.363, 52880.583 25/11/07,10:01:54,15,11,1, 11.9,1,1, 6.414, 10495.006, 447.355, 52880.552 25/11/07,10:01:54,16,11,1, 11.9,1,1, 6.414, 10495.011, 447.326, 52880.588 25/11/07,10:01:54,17,11,1, 11.9,1,1, 6.414, 10495.054, 447.287, 52880.522 25/11/07,10:01:54,18,11,1, 11.9,1,1, 6.414, 10495.069, 447.297, 52880.557 25/11/07,10:01:54,19,11,1, 11.9,1,1, 6.414, 10495.062, 447.268, 52880.467 25/11/07,10:01:55,00,11,1, 12.0,1,1, 6.415, 10495.058, 447.268, 52880.467 25/11/07,10:01:55,01,11,1, 12.0,1,1, 6.415, 10495.108, 447.202, 52880.479 25/11/07,10:01:55,02,11,1, 12.0,1,1, 6.415, 10495.132, 447.188, 52880.500 25/11/07,10:01:55,03,11,1, 12.0,1,1, 6.415, 10495.156, 447.166, 52880.434 25/11/07,10:01:55,04,11,1, 12.0,1,1, 6.415, 10495.173, 447.167, 52880.472 25/11/07,10:01:55,05,11,1, 12.0,1,1, 6.415, 10495.205, 447.136, 52880.482 25/11/07,10:01:55,06,11,1, 12.0,1,1, 6.415, 10495.244, 447.108, 52880.430 25/11/07,10:01:55,07,11,1, 12.0,1,1, 6.415, 10495.236, 447.091, 52880.487 25/11/07,10:01:55,08,11,1, 12.0,1,1, 6.415, 10495.274, 447.109, 52880.461 25/11/07,10:01:55,09,11,1, 12.0,1,1, 6.415, 10495.273, 447.092, 52880.453 25/11/07,10:01:55,10,11,1, 12.0,1,1, 6.415, 10495.310, 447.069, 52880.448 25/11/07,10:01:55,11,11,1, 12.0,1,1, 6.415, 10495.309, 447.048, 52880.457 25/11/07,10:01:55,12,11,1, 12.0,1,1, 6.415, 10495.319, 447.042, 52880.407 25/11/07,10:01:55,13,11,1, 12.0,1,1, 6.415, 10495.333, 447.036, 52880.401 25/11/07,10:01:55,14,11,1, 12.0,1,1, 6.415, 10495.349, 447.040, 52880.404 25/11/07,10:01:55,15,11,1, 12.0,1,1, 6.415, 10495.364, 447.020, 52880.406 25/11/07,10:01:55,16,11,1, 12.0,1,1, 6.415, 10495.400, 446.993, 52880.345 25/11/07,10:01:55,17,11,1, 12.0,1,1, 6.415, 10495.382, 446.971, 52880.391 25/11/07,10:01:55,18,11,1, 12.0,1,1, 6.415, 10495.438, 446.976, 52880.379 25/11/07,10:01:55,19,11,1, 12.0,1,1, 6.415, 10495.430, 446.940, 52880.374 25/11/07,10:01:56,00,11,1, 11.9,1,1, 6.419, 10495.425, 446.940, 52880.374 25/11/07,10:01:56,01,11,1, 11.9,1,1, 6.419, 10495.441, 446.933, 52880.381 25/11/07,10:01:56,02,11,1, 11.9,1,1, 6.419, 10495.488, 446.912, 52880.379 25/11/07,10:01:56,03,11,1, 11.9,1,1, 6.419, 10495.488, 446.911, 52880.314 25/11/07,10:01:56,04,11,1, 11.9,1,1, 6.419, 10495.500, 446.911, 52880.321 25/11/07,10:01:56,05,11,1, 11.9,1,1, 6.419, 10495.505, 446.885, 52880.337 25/11/07,10:01:56,06,11,1, 11.9,1,1, 6.419, 10495.509, 446.871, 52880.351 25/11/07,10:01:56,07,11,1, 11.9,1,1, 6.419, 10495.531, 446.871, 52880.280 25/11/07,10:01:56,08,11,1, 11.9,1,1, 6.419, 10495.547, 446.888, 52880.291 25/11/07,10:01:56,09,11,1, 11.9,1,1, 6.419, 10495.556, 446.847, 52880.259 25/11/07,10:01:56,10,11,1, 11.9,1,1, 6.419, 10495.572, 446.865, 52880.235 25/11/07,10:01:56,11,11,1, 11.9,1,1, 6.419, 10495.570, 446.873, 52880.315 25/11/07,10:01:56,12,11,1, 11.9,1,1, 6.419, 10495.590, 446.840, 52880.318 25/11/07,10:01:56,13,11,1, 11.9,1,1, 6.419, 10495.589, 446.856, 52880.367 25/11/07,10:01:56,14,11,1, 11.9,1,1, 6.419, 10495.627, 446.850, 52880.316 25/11/07,10:01:56,15,11,1, 11.9,1,1, 6.419, 10495.619, 446.835, 52880.269 25/11/07,10:01:56,16,11,1, 11.9,1,1, 6.419, 10495.659, 446.839, 52880.303 25/11/07,10:01:56,17,11,1, 11.9,1,1, 6.419, 10495.633, 446.848, 52880.266 25/11/07,10:01:56,18,11,1, 11.9,1,1, 6.419, 10495.645, 446.858, 52880.266 25/11/07,10:01:56,19,11,1, 11.9,1,1, 6.419, 10495.664, 446.851, 52880.264 25/11/07,10:01:57,00,10,1, 11.9,1,1, 6.414, 10495.659, 446.851, 52880.264 25/11/07,10:01:57,01,10,1, 11.9,1,1, 6.414, 10495.673, 446.847, 52880.312 25/11/07,10:01:57,02,10,1, 11.9,1,1, 6.414, 10495.667, 446.851, 52880.325 25/11/07,10:01:57,03,10,1, 11.9,1,1, 6.414, 10495.684, 446.827, 52880.350 25/11/07,10:01:57,04,10,1, 11.9,1,1, 6.414, 10495.651, 446.828, 52880.342 25/11/07,10:01:57,05,10,1, 11.9,1,1, 6.414, 10495.674, 446.815, 52880.337 25/11/07,10:01:57,06,10,1, 11.9,1,1, 6.414, 10495.642, 446.817, 52880.343 25/11/07,10:01:57,07,10,1, 11.9,1,1, 6.414, 10495.685, 446.813, 52880.315 25/11/07,10:01:57,08,10,1, 11.9,1,1, 6.414, 10495.680, 446.816, 52880.298 25/11/07,10:01:57,09,10,1, 11.9,1,1, 6.414, 10495.651, 446.810, 52880.339 25/11/07,10:01:57,10,10,1, 11.9,1,1, 6.414, 10495.670, 446.818, 52880.319 25/11/07,10:01:57,11,10,1, 11.9,1,1, 6.414, 10495.688, 446.814, 52880.370 25/11/07,10:01:57,12,10,1, 11.9,1,1, 6.414, 10495.702, 446.802, 52880.291 25/11/07,10:01:57,13,10,1, 11.9,1,1, 6.414, 10495.677, 446.786, 52880.337 25/11/07,10:01:57,14,10,1, 11.9,1,1, 6.414, 10495.679, 446.788, 52880.317 25/11/07,10:01:57,15,10,1, 11.9,1,1, 6.414, 10495.718, 446.802, 52880.336 25/11/07,10:01:57,16,10,1, 11.9,1,1, 6.414, 10495.702, 446.784, 52880.344 25/11/07,10:01:57,17,10,1, 11.9,1,1, 6.414, 10495.692, 446.767, 52880.296 25/11/07,10:01:57,18,10,1, 11.9,1,1, 6.414, 10495.694, 446.764, 52880.338 25/11/07,10:01:57,19,10,1, 11.9,1,1, 6.414, 10495.708, 446.801, 52880.379 25/11/07,10:01:58,00,10,1, 11.9,1,1, 6.413, 10495.701, 446.801, 52880.379 25/11/07,10:01:58,01,10,1, 11.9,1,1, 6.413, 10495.705, 446.776, 52880.306 25/11/07,10:01:58,02,10,1, 11.9,1,1, 6.413, 10495.726, 446.791, 52880.357 25/11/07,10:01:58,03,10,1, 11.9,1,1, 6.413, 10495.708, 446.775, 52880.375 25/11/07,10:01:58,04,10,1, 11.9,1,1, 6.413, 10495.719, 446.761, 52880.297 25/11/07,10:01:58,05,10,1, 11.9,1,1, 6.413, 10495.725, 446.773, 52880.331 25/11/07,10:01:58,06,10,1, 11.9,1,1, 6.413, 10495.720, 446.779, 52880.304 25/11/07,10:01:58,07,10,1, 11.9,1,1, 6.413, 10495.709, 446.770, 52880.237 25/11/07,10:01:58,08,10,1, 11.9,1,1, 6.413, 10495.724, 446.785, 52880.341 25/11/07,10:01:58,09,10,1, 11.9,1,1, 6.413, 10495.738, 446.771, 52880.271 25/11/07,10:01:58,10,10,1, 11.9,1,1, 6.413, 10495.722, 446.776, 52880.331 25/11/07,10:01:58,11,10,1, 11.9,1,1, 6.413, 10495.732, 446.779, 52880.367 25/11/07,10:01:58,12,10,1, 11.9,1,1, 6.413, 10495.750, 446.767, 52880.257 25/11/07,10:01:58,13,10,1, 11.9,1,1, 6.413, 10495.736, 446.797, 52880.271 25/11/07,10:01:58,14,10,1, 11.9,1,1, 6.413, 10495.744, 446.777, 52880.312 25/11/07,10:01:58,15,10,1, 11.9,1,1, 6.413, 10495.738, 446.778, 52880.267 25/11/07,10:01:58,16,10,1, 11.9,1,1, 6.413, 10495.739, 446.781, 52880.348 25/11/07,10:01:58,17,10,1, 11.9,1,1, 6.413, 10495.725, 446.774, 52880.309 25/11/07,10:01:58,18,10,1, 11.9,1,1, 6.413, 10495.740, 446.786, 52880.317 25/11/07,10:01:58,19,10,1, 11.9,1,1, 6.413, 10495.766, 446.784, 52880.294 25/11/07,10:01:59,00,10,1, 11.9,1,1, 6.412, 10495.759, 446.784, 52880.294 25/11/07,10:01:59,01,10,1, 11.9,1,1, 6.412, 10495.725, 446.776, 52880.272 25/11/07,10:01:59,02,10,1, 11.9,1,1, 6.412, 10495.723, 446.795, 52880.341 25/11/07,10:01:59,03,10,1, 11.9,1,1, 6.412, 10495.712, 446.791, 52880.252 25/11/07,10:01:59,04,10,1, 11.9,1,1, 6.412, 10495.710, 446.793, 52880.294 25/11/07,10:01:59,05,10,1, 11.9,1,1, 6.412, 10495.685, 446.792, 52880.290 25/11/07,10:01:59,06,10,1, 11.9,1,1, 6.412, 10495.679, 446.795, 52880.230 25/11/07,10:01:59,07,10,1, 11.9,1,1, 6.412, 10495.720, 446.795, 52880.346 25/11/07,10:01:59,08,10,1, 11.9,1,1, 6.412, 10495.708, 446.767, 52880.287 25/11/07,10:01:59,09,10,1, 11.9,1,1, 6.412, 10495.708, 446.785, 52880.244 25/11/07,10:01:59,10,10,1, 11.9,1,1, 6.412, 10495.677, 446.774, 52880.340 25/11/07,10:01:59,11,10,1, 11.9,1,1, 6.412, 10495.696, 446.778, 52880.319 25/11/07,10:01:59,12,10,1, 11.9,1,1, 6.412, 10495.670, 446.785, 52880.299 25/11/07,10:01:59,13,10,1, 11.9,1,1, 6.412, 10495.674, 446.778, 52880.321 25/11/07,10:01:59,14,10,1, 11.9,1,1, 6.412, 10495.645, 446.782, 52880.257 25/11/07,10:01:59,15,10,1, 11.9,1,1, 6.412, 10495.655, 446.790, 52880.308 25/11/07,10:01:59,16,10,1, 11.9,1,1, 6.412, 10495.653, 446.769, 52880.225 25/11/07,10:01:59,17,10,1, 11.9,1,1, 6.412, 10495.654, 446.762, 52880.306 25/11/07,10:01:59,18,10,1, 11.9,1,1, 6.412, 10495.621, 446.752, 52880.307 25/11/07,10:01:59,19,10,1, 11.9,1,1, 6.412, 10495.637, 446.749, 52880.264 25/11/07,10:02:00,00,10,1, 11.9,1,1, 6.415, 10495.634, 446.749, 52880.264 25/11/07,10:02:00,01,10,1, 11.9,1,1, 6.415, 10495.595, 446.748, 52880.277 25/11/07,10:02:00,02,10,1, 11.9,1,1, 6.415, 10495.593, 446.730, 52880.237 25/11/07,10:02:00,03,10,1, 11.9,1,1, 6.415, 10495.563, 446.760, 52880.202 25/11/07,10:02:00,04,10,1, 11.9,1,1, 6.415, 10495.567, 446.733, 52880.269 25/11/07,10:02:00,05,10,1, 11.9,1,1, 6.415, 10495.558, 446.703, 52880.260 25/11/07,10:02:00,06,10,1, 11.9,1,1, 6.415, 10495.559, 446.697, 52880.218 25/11/07,10:02:00,07,10,1, 11.9,1,1, 6.415, 10495.539, 446.693, 52880.280 25/11/07,10:02:00,08,10,1, 11.9,1,1, 6.415, 10495.540, 446.708, 52880.277 25/11/07,10:02:00,09,10,1, 11.9,1,1, 6.415, 10495.511, 446.693, 52880.268 25/11/07,10:02:00,10,10,1, 11.9,1,1, 6.415, 10495.517, 446.660, 52880.208 25/11/07,10:02:00,11,10,1, 11.9,1,1, 6.415, 10495.502, 446.654, 52880.157 25/11/07,10:02:00,12,10,1, 11.9,1,1, 6.415, 10495.507, 446.677, 52880.166 25/11/07,10:02:00,13,10,1, 11.9,1,1, 6.415, 10495.482, 446.654, 52880.207 25/11/07,10:02:00,14,10,1, 11.9,1,1, 6.415, 10495.478, 446.651, 52880.180 25/11/07,10:02:00,15,10,1, 11.9,1,1, 6.415, 10495.467, 446.645, 52880.190 25/11/07,10:02:00,16,10,1, 11.9,1,1, 6.415, 10495.461, 446.649, 52880.266 25/11/07,10:02:00,17,10,1, 11.9,1,1, 6.415, 10495.444, 446.641, 52880.282 25/11/07,10:02:00,18,10,1, 11.9,1,1, 6.415, 10495.429, 446.636, 52880.273 25/11/07,10:02:00,19,10,1, 11.9,1,1, 6.415, 10495.428, 446.635, 52880.269 25/11/07,10:02:01,00,10,1, 11.9,1,1, 6.412, 10495.425, 446.635, 52880.269 25/11/07,10:02:01,01,10,1, 11.9,1,1, 6.412, 10495.427, 446.605, 52880.140 25/11/07,10:02:01,02,10,1, 11.9,1,1, 6.412, 10495.385, 446.600, 52880.196 25/11/07,10:02:01,03,10,1, 11.9,1,1, 6.412, 10495.380, 446.598, 52880.168 25/11/07,10:02:01,04,10,1, 11.9,1,1, 6.412, 10495.391, 446.568, 52880.236 25/11/07,10:02:01,05,10,1, 11.9,1,1, 6.412, 10495.334, 446.581, 52880.246 25/11/07,10:02:01,06,10,1, 11.9,1,1, 6.412, 10495.373, 446.549, 52880.175 25/11/07,10:02:01,07,10,1, 11.9,1,1, 6.412, 10495.341, 446.533, 52880.167 25/11/07,10:02:01,08,10,1, 11.9,1,1, 6.412, 10495.343, 446.554, 52880.192 25/11/07,10:02:01,09,10,1, 11.9,1,1, 6.412, 10495.357, 446.545, 52880.194 25/11/07,10:02:01,10,10,1, 11.9,1,1, 6.412, 10495.340, 446.529, 52880.203 25/11/07,10:02:01,11,10,1, 11.9,1,1, 6.412, 10495.345, 446.514, 52880.222 25/11/07,10:02:01,12,10,1, 11.9,1,1, 6.412, 10495.337, 446.495, 52880.190 25/11/07,10:02:01,13,10,1, 11.9,1,1, 6.412, 10495.351, 446.489, 52880.222 25/11/07,10:02:01,14,10,1, 11.9,1,1, 6.412, 10495.326, 446.470, 52880.173 25/11/07,10:02:01,15,10,1, 11.9,1,1, 6.412, 10495.324, 446.478, 52880.187 25/11/07,10:02:01,16,10,1, 11.9,1,1, 6.412, 10495.338, 446.453, 52880.184 25/11/07,10:02:01,17,10,1, 11.9,1,1, 6.412, 10495.333, 446.467, 52880.220 25/11/07,10:02:01,18,10,1, 11.9,1,1, 6.412, 10495.323, 446.439, 52880.218 25/11/07,10:02:01,19,10,1, 11.9,1,1, 6.412, 10495.344, 446.443, 52880.169 25/11/07,10:02:02,00,09,1, 11.9,1,1, 6.416, 10495.342, 446.443, 52880.169 25/11/07,10:02:02,01,09,1, 11.9,1,1, 6.416, 10495.343, 446.430, 52880.167 25/11/07,10:02:02,02,09,1, 11.9,1,1, 6.416, 10495.345, 446.426, 52880.249 25/11/07,10:02:02,03,09,1, 11.9,1,1, 6.416, 10495.329, 446.400, 52880.191 25/11/07,10:02:02,04,09,1, 11.9,1,1, 6.416, 10495.331, 446.380, 52880.116 25/11/07,10:02:02,05,09,1, 11.9,1,1, 6.416, 10495.319, 446.362, 52880.141 25/11/07,10:02:02,06,09,1, 11.9,1,1, 6.416, 10495.328, 446.376, 52880.216 25/11/07,10:02:02,07,09,1, 11.9,1,1, 6.416, 10495.318, 446.371, 52880.152 25/11/07,10:02:02,08,09,1, 11.9,1,1, 6.416, 10495.316, 446.372, 52880.183 25/11/07,10:02:02,09,09,1, 11.9,1,1, 6.416, 10495.358, 446.361, 52880.163 25/11/07,10:02:02,10,09,1, 11.9,1,1, 6.416, 10495.339, 446.351, 52880.212 25/11/07,10:02:02,11,09,1, 11.9,1,1, 6.416, 10495.333, 446.343, 52880.149 25/11/07,10:02:02,12,09,1, 11.9,1,1, 6.416, 10495.342, 446.331, 52880.141 25/11/07,10:02:02,13,09,1, 11.9,1,1, 6.416, 10495.345, 446.354, 52880.175 25/11/07,10:02:02,14,09,1, 11.9,1,1, 6.416, 10495.342, 446.323, 52880.162 25/11/07,10:02:02,15,09,1, 11.9,1,1, 6.416, 10495.317, 446.336, 52880.059 25/11/07,10:02:02,16,09,1, 11.9,1,1, 6.416, 10495.328, 446.304, 52880.131 25/11/07,10:02:02,17,09,1, 11.9,1,1, 6.416, 10495.330, 446.306, 52880.148 25/11/07,10:02:02,18,09,1, 11.9,1,1, 6.416, 10495.339, 446.348, 52880.222 25/11/07,10:02:02,19,09,1, 11.9,1,1, 6.416, 10495.336, 446.295, 52880.219 25/11/07,10:02:03,00,09,1, 11.9,1,1, 6.415, 10495.334, 446.295, 52880.219 25/11/07,10:02:03,01,09,1, 11.9,1,1, 6.415, 10495.340, 446.289, 52880.135 25/11/07,10:02:03,02,09,1, 11.9,1,1, 6.415, 10495.294, 446.292, 52880.152 25/11/07,10:02:03,03,09,1, 11.9,1,1, 6.415, 10495.329, 446.281, 52880.133 25/11/07,10:02:03,04,09,1, 11.9,1,1, 6.415, 10495.313, 446.288, 52880.133 25/11/07,10:02:03,05,09,1, 11.9,1,1, 6.415, 10495.332, 446.281, 52880.223 25/11/07,10:02:03,06,09,1, 11.9,1,1, 6.415, 10495.310, 446.238, 52880.105 25/11/07,10:02:03,07,09,1, 11.9,1,1, 6.415, 10495.321, 446.258, 52880.132 25/11/07,10:02:03,08,09,1, 11.9,1,1, 6.415, 10495.310, 446.259, 52880.124 25/11/07,10:02:03,09,09,1, 11.9,1,1, 6.415, 10495.305, 446.251, 52880.127 25/11/07,10:02:03,10,09,1, 11.9,1,1, 6.415, 10495.316, 446.244, 52880.114 25/11/07,10:02:03,11,09,1, 11.9,1,1, 6.415, 10495.301, 446.232, 52880.114 25/11/07,10:02:03,12,09,1, 11.9,1,1, 6.415, 10495.313, 446.236, 52880.109 25/11/07,10:02:03,13,09,1, 11.9,1,1, 6.415, 10495.303, 446.219, 52880.137 25/11/07,10:02:03,14,09,1, 11.9,1,1, 6.415, 10495.284, 446.226, 52880.104 25/11/07,10:02:03,15,09,1, 11.9,1,1, 6.415, 10495.311, 446.211, 52880.077 25/11/07,10:02:03,16,09,1, 11.9,1,1, 6.415, 10495.314, 446.217, 52880.150 25/11/07,10:02:03,17,09,1, 11.9,1,1, 6.415, 10495.268, 446.204, 52880.156 25/11/07,10:02:03,18,09,1, 11.9,1,1, 6.415, 10495.292, 446.185, 52880.107 25/11/07,10:02:03,19,09,1, 11.9,1,1, 6.415, 10495.300, 446.209, 52880.126 25/11/07,10:02:04,00,09,1, 12.0,1,1, 6.414, 10495.292, 446.209, 52880.126 25/11/07,10:02:04,01,09,1, 12.0,1,1, 6.414, 10495.275, 446.179, 52880.043 25/11/07,10:02:04,02,09,1, 12.0,1,1, 6.414, 10495.254, 446.191, 52880.103 25/11/07,10:02:04,03,09,1, 12.0,1,1, 6.414, 10495.264, 446.183, 52880.067 25/11/07,10:02:04,04,09,1, 12.0,1,1, 6.414, 10495.239, 446.185, 52880.109 25/11/07,10:02:04,05,09,1, 12.0,1,1, 6.414, 10495.241, 446.157, 52880.091 25/11/07,10:02:04,06,09,1, 12.0,1,1, 6.414, 10495.229, 446.161, 52880.040 25/11/07,10:02:04,07,09,1, 12.0,1,1, 6.414, 10495.217, 446.123, 52880.010 25/11/07,10:02:04,08,09,1, 12.0,1,1, 6.414, 10495.226, 446.164, 52880.070 25/11/07,10:02:04,09,09,1, 12.0,1,1, 6.414, 10495.212, 446.141, 52880.084 25/11/07,10:02:04,10,09,1, 12.0,1,1, 6.414, 10495.214, 446.131, 52880.009 25/11/07,10:02:04,11,09,1, 12.0,1,1, 6.414, 10495.229, 446.120, 52880.099 25/11/07,10:02:04,12,09,1, 12.0,1,1, 6.414, 10495.224, 446.142, 52880.025 25/11/07,10:02:04,13,09,1, 12.0,1,1, 6.414, 10495.202, 446.099, 52880.049 25/11/07,10:02:04,14,09,1, 12.0,1,1, 6.414, 10495.205, 446.086, 52880.006 25/11/07,10:02:04,15,09,1, 12.0,1,1, 6.414, 10495.203, 446.099, 52880.028 25/11/07,10:02:04,16,09,1, 12.0,1,1, 6.414, 10495.200, 446.091, 52879.994 25/11/07,10:02:04,17,09,1, 12.0,1,1, 6.414, 10495.190, 446.080, 52880.011 25/11/07,10:02:04,18,09,1, 12.0,1,1, 6.414, 10495.205, 446.067, 52880.002 25/11/07,10:02:04,19,09,1, 12.0,1,1, 6.414, 10495.159, 446.054, 52880.015 25/11/07,10:02:05,00,09,1, 11.9,1,1, 6.414, 10495.158, 446.054, 52880.015 25/11/07,10:02:05,01,09,1, 11.9,1,1, 6.414, 10495.155, 446.016, 52879.944 25/11/07,10:02:05,02,09,1, 11.9,1,1, 6.414, 10495.179, 446.026, 52879.984 25/11/07,10:02:05,03,09,1, 11.9,1,1, 6.414, 10495.165, 446.018, 52879.967 25/11/07,10:02:05,04,09,1, 11.9,1,1, 6.414, 10495.199, 446.015, 52880.002 25/11/07,10:02:05,05,09,1, 11.9,1,1, 6.414, 10495.158, 446.009, 52879.922 25/11/07,10:02:05,06,09,1, 11.9,1,1, 6.414, 10495.162, 445.970, 52879.851 25/11/07,10:02:05,07,09,1, 11.9,1,1, 6.414, 10495.167, 445.976, 52879.958 25/11/07,10:02:05,08,09,1, 11.9,1,1, 6.414, 10495.151, 445.968, 52879.922 25/11/07,10:02:05,09,09,1, 11.9,1,1, 6.414, 10495.172, 445.976, 52879.965 25/11/07,10:02:05,10,09,1, 11.9,1,1, 6.414, 10495.162, 445.934, 52879.887 25/11/07,10:02:05,11,09,1, 11.9,1,1, 6.414, 10495.167, 445.941, 52879.963 25/11/07,10:02:05,12,09,1, 11.9,1,1, 6.414, 10495.185, 445.902, 52879.845 25/11/07,10:02:05,13,09,1, 11.9,1,1, 6.414, 10495.193, 445.905, 52879.826 25/11/07,10:02:05,14,09,1, 11.9,1,1, 6.414, 10495.134, 445.892, 52879.902 25/11/07,10:02:05,15,09,1, 11.9,1,1, 6.414, 10495.149, 445.889, 52879.919 25/11/07,10:02:05,16,09,1, 11.9,1,1, 6.414, 10495.172, 445.867, 52879.888 25/11/07,10:02:05,17,09,1, 11.9,1,1, 6.414, 10495.180, 445.856, 52879.920 25/11/07,10:02:05,18,09,1, 11.9,1,1, 6.414, 10495.162, 445.854, 52879.866 25/11/07,10:02:05,19,09,1, 11.9,1,1, 6.414, 10495.176, 445.810, 52879.869 25/11/07,10:02:06,00,11,1, 12.0,1,1, 6.412, 10495.175, 445.810, 52879.869 25/11/07,10:02:06,01,11,1, 12.0,1,1, 6.412, 10495.167, 445.802, 52879.819 25/11/07,10:02:06,02,11,1, 12.0,1,1, 6.412, 10495.147, 445.799, 52879.811 25/11/07,10:02:06,03,11,1, 12.0,1,1, 6.412, 10495.174, 445.768, 52879.866 25/11/07,10:02:06,04,11,1, 12.0,1,1, 6.412, 10495.154, 445.753, 52879.870 25/11/07,10:02:06,05,11,1, 12.0,1,1, 6.412, 10495.170, 445.748, 52879.793 25/11/07,10:02:06,06,11,1, 12.0,1,1, 6.412, 10495.164, 445.743, 52879.988 25/11/07,10:02:06,07,11,1, 12.0,1,1, 6.412, 10495.194, 445.741, 52879.787 25/11/07,10:02:06,08,11,1, 12.0,1,1, 6.412, 10495.166, 445.718, 52879.812 25/11/07,10:02:06,09,11,1, 12.0,1,1, 6.412, 10495.159, 445.719, 52879.770 25/11/07,10:02:06,10,11,1, 12.0,1,1, 6.412, 10495.170, 445.680, 52879.742 25/11/07,10:02:06,11,11,1, 12.0,1,1, 6.412, 10495.188, 445.695, 52879.758 25/11/07,10:02:06,12,11,1, 12.0,1,1, 6.412, 10495.176, 445.686, 52879.758 25/11/07,10:02:06,13,11,1, 12.0,1,1, 6.412, 10495.159, 445.655, 52879.731 25/11/07,10:02:06,14,11,1, 12.0,1,1, 6.412, 10495.171, 445.632, 52879.716 25/11/07,10:02:06,15,11,1, 12.0,1,1, 6.412, 10495.181, 445.638, 52879.709 25/11/07,10:02:06,16,11,1, 12.0,1,1, 6.412, 10495.183, 445.616, 52879.714 25/11/07,10:02:06,17,11,1, 12.0,1,1, 6.412, 10495.207, 445.607, 52879.702 25/11/07,10:02:06,18,11,1, 12.0,1,1, 6.412, 10495.184, 445.579, 52879.658 25/11/07,10:02:06,19,11,1, 12.0,1,1, 6.412, 10495.203, 445.590, 52879.650 25/11/07,10:02:07,00,11,1, 11.9,1,1, 6.416, 10495.200, 445.590, 52879.650 25/11/07,10:02:07,01,11,1, 11.9,1,1, 6.416, 10495.216, 445.537, 52879.647 25/11/07,10:02:07,02,11,1, 11.9,1,1, 6.416, 10495.206, 445.517, 52879.677 25/11/07,10:02:07,03,11,1, 11.9,1,1, 6.416, 10495.227, 445.544, 52879.650 25/11/07,10:02:07,04,11,1, 11.9,1,1, 6.416, 10495.245, 445.507, 52879.630 25/11/07,10:02:07,05,11,1, 11.9,1,1, 6.416, 10495.230, 445.506, 52879.594 25/11/07,10:02:07,06,11,1, 11.9,1,1, 6.416, 10495.247, 445.491, 52879.653 25/11/07,10:02:07,07,11,1, 11.9,1,1, 6.416, 10495.240, 445.483, 52879.657 25/11/07,10:02:07,08,11,1, 11.9,1,1, 6.416, 10495.256, 445.440, 52879.671 25/11/07,10:02:07,09,11,1, 11.9,1,1, 6.416, 10495.251, 445.421, 52879.610 25/11/07,10:02:07,10,11,1, 11.9,1,1, 6.416, 10495.267, 445.422, 52879.611 25/11/07,10:02:07,11,11,1, 11.9,1,1, 6.416, 10495.253, 445.419, 52879.622 25/11/07,10:02:07,12,11,1, 11.9,1,1, 6.416, 10495.280, 445.399, 52879.562 25/11/07,10:02:07,13,11,1, 11.9,1,1, 6.416, 10495.290, 445.407, 52879.619 25/11/07,10:02:07,14,11,1, 11.9,1,1, 6.416, 10495.301, 445.356, 52879.511 25/11/07,10:02:07,15,11,1, 11.9,1,1, 6.416, 10495.302, 445.354, 52879.520 25/11/07,10:02:07,16,11,1, 11.9,1,1, 6.416, 10495.318, 445.328, 52879.597 25/11/07,10:02:07,17,11,1, 11.9,1,1, 6.416, 10495.328, 445.308, 52879.579 25/11/07,10:02:07,18,11,1, 11.9,1,1, 6.416, 10495.327, 445.296, 52879.556 25/11/07,10:02:07,19,11,1, 11.9,1,1, 6.416, 10495.340, 445.318, 52879.564 25/11/07,10:02:08,00,09,1, 11.9,1,1, 6.418, 10495.334, 445.318, 52879.564 25/11/07,10:02:08,01,09,1, 11.9,1,1, 6.418, 10495.344, 445.238, 52879.497 25/11/07,10:02:08,02,09,1, 11.9,1,1, 6.418, 10495.356, 445.270, 52879.635 25/11/07,10:02:08,03,09,1, 11.9,1,1, 6.418, 10495.410, 445.200, 52879.511 25/11/07,10:02:08,04,09,1, 11.9,1,1, 6.418, 10495.388, 445.207, 52879.491 25/11/07,10:02:08,05,09,1, 11.9,1,1, 6.418, 10495.388, 445.192, 52879.473 25/11/07,10:02:08,06,09,1, 11.9,1,1, 6.418, 10495.408, 445.182, 52879.478 25/11/07,10:02:08,07,09,1, 11.9,1,1, 6.418, 10495.402, 445.185, 52879.489 25/11/07,10:02:08,08,09,1, 11.9,1,1, 6.418, 10495.438, 445.140, 52879.450 25/11/07,10:02:08,09,09,1, 11.9,1,1, 6.418, 10495.443, 445.162, 52879.409 25/11/07,10:02:08,10,09,1, 11.9,1,1, 6.418, 10495.441, 445.115, 52879.378 25/11/07,10:02:08,11,09,1, 11.9,1,1, 6.418, 10495.452, 445.127, 52879.410 25/11/07,10:02:08,12,09,1, 11.9,1,1, 6.418, 10495.473, 445.126, 52879.449 25/11/07,10:02:08,13,09,1, 11.9,1,1, 6.418, 10495.497, 445.090, 52879.344 25/11/07,10:02:08,14,09,1, 11.9,1,1, 6.418, 10495.504, 445.091, 52879.407 25/11/07,10:02:08,15,09,1, 11.9,1,1, 6.418, 10495.523, 445.044, 52879.344 25/11/07,10:02:08,16,09,1, 11.9,1,1, 6.418, 10495.537, 445.047, 52879.371 25/11/07,10:02:08,17,09,1, 11.9,1,1, 6.418, 10495.529, 445.054, 52879.365 25/11/07,10:02:08,18,09,1, 11.9,1,1, 6.418, 10495.553, 445.035, 52879.363 25/11/07,10:02:08,19,09,1, 11.9,1,1, 6.418, 10495.596, 445.025, 52879.323 25/11/07,10:02:09,00,10,1, 12.0,1,1, 6.412, 10495.592, 445.025, 52879.323 25/11/07,10:02:09,01,10,1, 12.0,1,1, 6.412, 10495.599, 444.961, 52879.300 25/11/07,10:02:09,02,10,1, 12.0,1,1, 6.412, 10495.601, 444.982, 52879.257 25/11/07,10:02:09,03,10,1, 12.0,1,1, 6.412, 10495.614, 444.957, 52879.294 25/11/07,10:02:09,04,10,1, 12.0,1,1, 6.412, 10495.652, 444.955, 52879.285 25/11/07,10:02:09,05,10,1, 12.0,1,1, 6.412, 10495.633, 444.939, 52879.164 25/11/07,10:02:09,06,10,1, 12.0,1,1, 6.412, 10495.689, 444.941, 52879.310 25/11/07,10:02:09,07,10,1, 12.0,1,1, 6.412, 10495.699, 444.932, 52879.263 25/11/07,10:02:09,08,10,1, 12.0,1,1, 6.412, 10495.707, 444.928, 52879.222 25/11/07,10:02:09,09,10,1, 12.0,1,1, 6.412, 10495.691, 444.902, 52879.226 25/11/07,10:02:09,10,10,1, 12.0,1,1, 6.412, 10495.719, 444.893, 52879.191 25/11/07,10:02:09,11,10,1, 12.0,1,1, 6.412, 10495.742, 444.875, 52879.223 25/11/07,10:02:09,12,10,1, 12.0,1,1, 6.412, 10495.752, 444.882, 52879.270 25/11/07,10:02:09,13,10,1, 12.0,1,1, 6.412, 10495.750, 444.869, 52879.224 25/11/07,10:02:09,14,10,1, 12.0,1,1, 6.412, 10495.793, 444.871, 52879.177 25/11/07,10:02:09,15,10,1, 12.0,1,1, 6.412, 10495.807, 444.859, 52879.120 25/11/07,10:02:09,16,10,1, 12.0,1,1, 6.412, 10495.810, 444.814, 52879.159 25/11/07,10:02:09,17,10,1, 12.0,1,1, 6.412, 10495.856, 444.796, 52879.137 25/11/07,10:02:09,18,10,1, 12.0,1,1, 6.412, 10495.833, 444.794, 52879.120 25/11/07,10:02:09,19,10,1, 12.0,1,1, 6.412, 10495.878, 444.799, 52879.168 25/11/07,10:02:10,00,10,1, 11.9,1,1, 6.413, 10495.876, 444.799, 52879.168 25/11/07,10:02:10,01,10,1, 11.9,1,1, 6.413, 10495.880, 444.797, 52879.149 25/11/07,10:02:10,02,10,1, 11.9,1,1, 6.413, 10495.915, 444.772, 52879.116 25/11/07,10:02:10,03,10,1, 11.9,1,1, 6.413, 10495.920, 444.769, 52879.111 25/11/07,10:02:10,04,10,1, 11.9,1,1, 6.413, 10495.952, 444.767, 52879.092 25/11/07,10:02:10,05,10,1, 11.9,1,1, 6.413, 10495.926, 444.753, 52879.050 25/11/07,10:02:10,06,10,1, 11.9,1,1, 6.413, 10495.967, 444.740, 52879.129 25/11/07,10:02:10,07,10,1, 11.9,1,1, 6.413, 10495.996, 444.713, 52879.058 25/11/07,10:02:10,08,10,1, 11.9,1,1, 6.413, 10496.018, 444.711, 52879.035 25/11/07,10:02:10,09,10,1, 11.9,1,1, 6.413, 10496.030, 444.701, 52879.086 25/11/07,10:02:10,10,10,1, 11.9,1,1, 6.413, 10496.016, 444.709, 52879.086 25/11/07,10:02:10,11,10,1, 11.9,1,1, 6.413, 10496.072, 444.713, 52879.119 25/11/07,10:02:10,12,10,1, 11.9,1,1, 6.413, 10496.081, 444.691, 52879.021 25/11/07,10:02:10,13,10,1, 11.9,1,1, 6.413, 10496.112, 444.680, 52879.087 25/11/07,10:02:10,14,10,1, 11.9,1,1, 6.413, 10496.117, 444.663, 52878.958 25/11/07,10:02:10,15,10,1, 11.9,1,1, 6.413, 10496.128, 444.678, 52879.045 25/11/07,10:02:10,16,10,1, 11.9,1,1, 6.413, 10496.164, 444.669, 52878.951 25/11/07,10:02:10,17,10,1, 11.9,1,1, 6.413, 10496.171, 444.668, 52878.973 25/11/07,10:02:10,18,10,1, 11.9,1,1, 6.413, 10496.215, 444.630, 52878.999 25/11/07,10:02:10,19,10,1, 11.9,1,1, 6.413, 10496.226, 444.659, 52879.011 25/11/07,10:02:11,00,10,1, 11.9,1,1, 6.415, 10496.218, 444.659, 52879.011 25/11/07,10:02:11,01,10,1, 11.9,1,1, 6.415, 10496.265, 444.653, 52878.991 25/11/07,10:02:11,02,10,1, 11.9,1,1, 6.415, 10496.281, 444.640, 52878.976 25/11/07,10:02:11,03,10,1, 11.9,1,1, 6.415, 10496.313, 444.628, 52878.972 25/11/07,10:02:11,04,10,1, 11.9,1,1, 6.415, 10496.326, 444.626, 52879.007 25/11/07,10:02:11,05,10,1, 11.9,1,1, 6.415, 10496.352, 444.617, 52878.934 25/11/07,10:02:11,06,10,1, 11.9,1,1, 6.415, 10496.361, 444.597, 52878.876 25/11/07,10:02:11,07,10,1, 11.9,1,1, 6.415, 10496.420, 444.589, 52878.858 25/11/07,10:02:11,08,10,1, 11.9,1,1, 6.415, 10496.425, 444.586, 52878.848 25/11/07,10:02:11,09,10,1, 11.9,1,1, 6.415, 10496.443, 444.602, 52878.925 25/11/07,10:02:11,10,10,1, 11.9,1,1, 6.415, 10496.467, 444.570, 52878.943 25/11/07,10:02:11,11,10,1, 11.9,1,1, 6.415, 10496.500, 444.584, 52878.873 25/11/07,10:02:11,12,10,1, 11.9,1,1, 6.415, 10496.523, 444.559, 52878.833 25/11/07,10:02:11,13,10,1, 11.9,1,1, 6.415, 10496.553, 444.553, 52878.836 25/11/07,10:02:11,14,10,1, 11.9,1,1, 6.415, 10496.578, 444.554, 52878.868 25/11/07,10:02:11,15,10,1, 11.9,1,1, 6.415, 10496.580, 444.543, 52878.857 25/11/07,10:02:11,16,10,1, 11.9,1,1, 6.415, 10496.612, 444.532, 52878.810 25/11/07,10:02:11,17,10,1, 11.9,1,1, 6.415, 10496.655, 444.519, 52878.790 25/11/07,10:02:11,18,10,1, 11.9,1,1, 6.415, 10496.674, 444.529, 52878.850 25/11/07,10:02:11,19,10,1, 11.9,1,1, 6.415, 10496.690, 444.492, 52878.816 25/11/07,10:02:12,00,10,1, 11.9,1,1, 6.416, 10496.686, 444.492, 52878.816 25/11/07,10:02:12,01,10,1, 11.9,1,1, 6.416, 10496.747, 444.495, 52878.800 25/11/07,10:02:12,02,10,1, 11.9,1,1, 6.416, 10496.765, 444.479, 52878.832 25/11/07,10:02:12,03,10,1, 11.9,1,1, 6.416, 10496.804, 444.457, 52878.814 25/11/07,10:02:12,04,10,1, 11.9,1,1, 6.416, 10496.817, 444.476, 52878.828 25/11/07,10:02:12,05,10,1, 11.9,1,1, 6.416, 10496.852, 444.441, 52878.775 25/11/07,10:02:12,06,10,1, 11.9,1,1, 6.416, 10496.883, 444.433, 52878.706 25/11/07,10:02:12,07,10,1, 11.9,1,1, 6.416, 10496.930, 444.451, 52878.804 25/11/07,10:02:12,08,10,1, 11.9,1,1, 6.416, 10496.970, 444.432, 52878.714 25/11/07,10:02:12,09,10,1, 11.9,1,1, 6.416, 10496.992, 444.389, 52878.701 25/11/07,10:02:12,10,10,1, 11.9,1,1, 6.416, 10496.983, 444.415, 52878.759 25/11/07,10:02:12,11,10,1, 11.9,1,1, 6.416, 10497.035, 444.401, 52878.773 25/11/07,10:02:12,12,10,1, 11.9,1,1, 6.416, 10497.081, 444.405, 52878.765 25/11/07,10:02:12,13,10,1, 11.9,1,1, 6.416, 10497.085, 444.382, 52878.696 25/11/07,10:02:12,14,10,1, 11.9,1,1, 6.416, 10497.126, 444.370, 52878.640 25/11/07,10:02:12,15,10,1, 11.9,1,1, 6.416, 10497.159, 444.342, 52878.659 25/11/07,10:02:12,16,10,1, 11.9,1,1, 6.416, 10497.170, 444.361, 52878.702 25/11/07,10:02:12,17,10,1, 11.9,1,1, 6.416, 10497.218, 444.333, 52878.629 25/11/07,10:02:12,18,10,1, 11.9,1,1, 6.416, 10497.254, 444.304, 52878.630 25/11/07,10:02:12,19,10,1, 11.9,1,1, 6.416, 10497.288, 444.322, 52878.576 25/11/07,10:02:13,00,10,1, 11.9,1,1, 6.416, 10497.286, 444.322, 52878.576 25/11/07,10:02:13,01,10,1, 11.9,1,1, 6.416, 10497.314, 444.267, 52878.664 25/11/07,10:02:13,02,10,1, 11.9,1,1, 6.416, 10497.373, 444.287, 52878.671 25/11/07,10:02:13,03,10,1, 11.9,1,1, 6.416, 10497.408, 444.255, 52878.628 25/11/07,10:02:13,04,10,1, 11.9,1,1, 6.416, 10497.438, 444.253, 52878.591 25/11/07,10:02:13,05,10,1, 11.9,1,1, 6.416, 10497.438, 444.231, 52878.590 25/11/07,10:02:13,06,10,1, 11.9,1,1, 6.416, 10497.489, 444.209, 52878.584 25/11/07,10:02:13,07,10,1, 11.9,1,1, 6.416, 10497.514, 444.205, 52878.598 25/11/07,10:02:13,08,10,1, 11.9,1,1, 6.416, 10497.527, 444.214, 52878.589 25/11/07,10:02:13,09,10,1, 11.9,1,1, 6.416, 10497.576, 444.191, 52878.511 25/11/07,10:02:13,10,10,1, 11.9,1,1, 6.416, 10497.611, 444.190, 52878.532 25/11/07,10:02:13,11,10,1, 11.9,1,1, 6.416, 10497.623, 444.146, 52878.533 25/11/07,10:02:13,12,10,1, 11.9,1,1, 6.416, 10497.662, 444.150, 52878.563 25/11/07,10:02:13,13,10,1, 11.9,1,1, 6.416, 10497.687, 444.146, 52878.553 25/11/07,10:02:13,14,10,1, 11.9,1,1, 6.416, 10497.722, 444.138, 52878.557 25/11/07,10:02:13,15,10,1, 11.9,1,1, 6.416, 10497.752, 444.112, 52878.500 25/11/07,10:02:13,16,10,1, 11.9,1,1, 6.416, 10497.800, 444.124, 52878.555 25/11/07,10:02:13,17,10,1, 11.9,1,1, 6.416, 10497.822, 444.092, 52878.458 25/11/07,10:02:13,18,10,1, 11.9,1,1, 6.416, 10497.845, 444.065, 52878.444 25/11/07,10:02:13,19,10,1, 11.9,1,1, 6.416, 10497.873, 444.043, 52878.398 25/11/07,10:02:14,00,10,1, 11.9,1,1, 6.412, 10497.870, 444.043, 52878.398 25/11/07,10:02:14,01,10,1, 11.9,1,1, 6.412, 10497.943, 444.006, 52878.447 25/11/07,10:02:14,02,10,1, 11.9,1,1, 6.412, 10497.981, 444.012, 52878.456 25/11/07,10:02:14,03,10,1, 11.9,1,1, 6.412, 10498.014, 444.008, 52878.417 25/11/07,10:02:14,04,10,1, 11.9,1,1, 6.412, 10498.014, 443.991, 52878.406 25/11/07,10:02:14,05,10,1, 11.9,1,1, 6.412, 10498.036, 443.966, 52878.450 25/11/07,10:02:14,06,10,1, 11.9,1,1, 6.412, 10498.082, 443.959, 52878.361 25/11/07,10:02:14,07,10,1, 11.9,1,1, 6.412, 10498.107, 443.929, 52878.408 25/11/07,10:02:14,08,10,1, 11.9,1,1, 6.412, 10498.149, 443.917, 52878.380 25/11/07,10:02:14,09,10,1, 11.9,1,1, 6.412, 10498.181, 443.878, 52878.336 25/11/07,10:02:14,10,10,1, 11.9,1,1, 6.412, 10498.192, 443.872, 52878.415 25/11/07,10:02:14,11,10,1, 11.9,1,1, 6.412, 10498.239, 443.880, 52878.365 25/11/07,10:02:14,12,10,1, 11.9,1,1, 6.412, 10498.274, 443.867, 52878.362 25/11/07,10:02:14,13,10,1, 11.9,1,1, 6.412, 10498.288, 443.855, 52878.350 25/11/07,10:02:14,14,10,1, 11.9,1,1, 6.412, 10498.344, 443.803, 52878.347 25/11/07,10:02:14,15,10,1, 11.9,1,1, 6.412, 10498.364, 443.781, 52878.359 25/11/07,10:02:14,16,10,1, 11.9,1,1, 6.412, 10498.377, 443.768, 52878.276 25/11/07,10:02:14,17,10,1, 11.9,1,1, 6.412, 10498.403, 443.746, 52878.262 25/11/07,10:02:14,18,10,1, 11.9,1,1, 6.412, 10498.445, 443.733, 52878.303 25/11/07,10:02:14,19,10,1, 11.9,1,1, 6.412, 10498.455, 443.692, 52878.273 25/11/07,10:02:15,00,10,1, 11.9,1,1, 6.417, 10498.455, 443.692, 52878.273 25/11/07,10:02:15,01,10,1, 11.9,1,1, 6.417, 10498.506, 443.680, 52878.158 25/11/07,10:02:15,02,10,1, 11.9,1,1, 6.417, 10498.522, 443.673, 52878.283 25/11/07,10:02:15,03,10,1, 11.9,1,1, 6.417, 10498.575, 443.634, 52878.292 25/11/07,10:02:15,04,10,1, 11.9,1,1, 6.417, 10498.593, 443.627, 52878.283 25/11/07,10:02:15,05,10,1, 11.9,1,1, 6.417, 10498.640, 443.589, 52878.100 25/11/07,10:02:15,06,10,1, 11.9,1,1, 6.417, 10498.653, 443.581, 52878.211 25/11/07,10:02:15,07,10,1, 11.9,1,1, 6.417, 10498.659, 443.580, 52878.323 25/11/07,10:02:15,08,10,1, 11.9,1,1, 6.417, 10498.704, 443.557, 52878.242 25/11/07,10:02:15,09,10,1, 11.9,1,1, 6.417, 10498.742, 443.511, 52878.232 25/11/07,10:02:15,10,10,1, 11.9,1,1, 6.417, 10498.758, 443.519, 52878.211 25/11/07,10:02:15,11,10,1, 11.9,1,1, 6.417, 10498.801, 443.473, 52878.242 25/11/07,10:02:15,12,10,1, 11.9,1,1, 6.417, 10498.823, 443.451, 52878.242 25/11/07,10:02:15,13,10,1, 11.9,1,1, 6.417, 10498.845, 443.434, 52878.236 25/11/07,10:02:15,14,10,1, 11.9,1,1, 6.417, 10498.869, 443.433, 52878.172 25/11/07,10:02:15,15,10,1, 11.9,1,1, 6.417, 10498.866, 443.376, 52878.211 25/11/07,10:02:15,16,10,1, 11.9,1,1, 6.417, 10498.920, 443.360, 52878.142 25/11/07,10:02:15,17,10,1, 11.9,1,1, 6.417, 10498.937, 443.360, 52878.195 25/11/07,10:02:15,18,10,1, 11.9,1,1, 6.417, 10498.960, 443.335, 52878.167 25/11/07,10:02:15,19,10,1, 11.9,1,1, 6.417, 10498.980, 443.326, 52878.150 25/11/07,10:02:16,00,10,1, 11.9,1,1, 6.416, 10498.972, 443.326, 52878.150 25/11/07,10:02:16,01,10,1, 11.9,1,1, 6.416, 10499.037, 443.284, 52878.152 25/11/07,10:02:16,02,10,1, 11.9,1,1, 6.416, 10499.067, 443.240, 52878.200 25/11/07,10:02:16,03,10,1, 11.9,1,1, 6.416, 10499.072, 443.231, 52878.183 25/11/07,10:02:16,04,10,1, 11.9,1,1, 6.416, 10499.129, 443.198, 52878.096 25/11/07,10:02:16,05,10,1, 11.9,1,1, 6.416, 10499.145, 443.200, 52878.128 25/11/07,10:02:16,06,10,1, 11.9,1,1, 6.416, 10499.166, 443.190, 52878.188 25/11/07,10:02:16,07,10,1, 11.9,1,1, 6.416, 10499.189, 443.172, 52878.137 25/11/07,10:02:16,08,10,1, 11.9,1,1, 6.416, 10499.216, 443.161, 52878.204 25/11/07,10:02:16,09,10,1, 11.9,1,1, 6.416, 10499.215, 443.105, 52878.163 25/11/07,10:02:16,10,10,1, 11.9,1,1, 6.416, 10499.249, 443.088, 52878.144 25/11/07,10:02:16,11,10,1, 11.9,1,1, 6.416, 10499.259, 443.046, 52878.155 25/11/07,10:02:16,12,10,1, 11.9,1,1, 6.416, 10499.293, 443.064, 52878.084 25/11/07,10:02:16,13,10,1, 11.9,1,1, 6.416, 10499.318, 443.034, 52878.120 25/11/07,10:02:16,14,10,1, 11.9,1,1, 6.416, 10499.347, 443.046, 52878.195 25/11/07,10:02:16,15,10,1, 11.9,1,1, 6.416, 10499.395, 443.017, 52878.076 25/11/07,10:02:16,16,10,1, 11.9,1,1, 6.416, 10499.384, 442.998, 52878.058 25/11/07,10:02:16,17,10,1, 11.9,1,1, 6.416, 10499.425, 442.990, 52878.111 25/11/07,10:02:16,18,10,1, 11.9,1,1, 6.416, 10499.428, 442.961, 52878.130 25/11/07,10:02:16,19,10,1, 11.9,1,1, 6.416, 10499.440, 442.955, 52878.069 25/11/07,10:02:17,00,10,1, 12.0,1,1, 6.416, 10499.439, 442.955, 52878.069 25/11/07,10:02:17,01,10,1, 12.0,1,1, 6.416, 10499.497, 442.923, 52878.132 25/11/07,10:02:17,02,10,1, 12.0,1,1, 6.416, 10499.536, 442.920, 52878.197 25/11/07,10:02:17,03,10,1, 12.0,1,1, 6.416, 10499.553, 442.906, 52878.088 25/11/07,10:02:17,04,10,1, 12.0,1,1, 6.416, 10499.548, 442.896, 52878.110 25/11/07,10:02:17,05,10,1, 12.0,1,1, 6.416, 10499.574, 442.855, 52878.056 25/11/07,10:02:17,06,10,1, 12.0,1,1, 6.416, 10499.607, 442.871, 52878.066 25/11/07,10:02:17,07,10,1, 12.0,1,1, 6.416, 10499.618, 442.857, 52878.067 25/11/07,10:02:17,08,10,1, 12.0,1,1, 6.416, 10499.656, 442.851, 52878.155 25/11/07,10:02:17,09,10,1, 12.0,1,1, 6.416, 10499.674, 442.867, 52878.144 25/11/07,10:02:17,10,10,1, 12.0,1,1, 6.416, 10499.700, 442.835, 52878.032 25/11/07,10:02:17,11,10,1, 12.0,1,1, 6.416, 10499.720, 442.850, 52878.057 25/11/07,10:02:17,12,10,1, 12.0,1,1, 6.416, 10499.735, 442.807, 52878.070 25/11/07,10:02:17,13,10,1, 12.0,1,1, 6.416, 10499.744, 442.802, 52878.079 25/11/07,10:02:17,14,10,1, 12.0,1,1, 6.416, 10499.767, 442.817, 52878.122 25/11/07,10:02:17,15,10,1, 12.0,1,1, 6.416, 10499.778, 442.804, 52878.078 25/11/07,10:02:17,16,10,1, 12.0,1,1, 6.416, 10499.806, 442.773, 52878.119 25/11/07,10:02:17,17,10,1, 12.0,1,1, 6.416, 10499.811, 442.784, 52878.129 25/11/07,10:02:17,18,10,1, 12.0,1,1, 6.416, 10499.846, 442.815, 52878.112 25/11/07,10:02:17,19,10,1, 12.0,1,1, 6.416, 10499.833, 442.794, 52878.152 25/11/07,10:02:18,00,11,1, 12.0,1,1, 6.416, 10499.831, 442.794, 52878.152 25/11/07,10:02:18,01,11,1, 12.0,1,1, 6.416, 10499.879, 442.774, 52878.077 25/11/07,10:02:18,02,11,1, 12.0,1,1, 6.416, 10499.890, 442.745, 52878.085 25/11/07,10:02:18,03,11,1, 12.0,1,1, 6.416, 10499.935, 442.760, 52878.084 25/11/07,10:02:18,04,11,1, 12.0,1,1, 6.416, 10499.933, 442.752, 52878.088 25/11/07,10:02:18,05,11,1, 12.0,1,1, 6.416, 10499.938, 442.749, 52878.107 25/11/07,10:02:18,06,11,1, 12.0,1,1, 6.416, 10499.933, 442.743, 52878.100 25/11/07,10:02:18,07,11,1, 12.0,1,1, 6.416, 10499.967, 442.771, 52878.090 25/11/07,10:02:18,08,11,1, 12.0,1,1, 6.416, 10499.996, 442.738, 52878.137 25/11/07,10:02:18,09,11,1, 12.0,1,1, 6.416, 10499.998, 442.749, 52878.090 25/11/07,10:02:18,10,11,1, 12.0,1,1, 6.416, 10500.003, 442.743, 52878.137 25/11/07,10:02:18,11,11,1, 12.0,1,1, 6.416, 10500.044, 442.744, 52878.101 25/11/07,10:02:18,12,11,1, 12.0,1,1, 6.416, 10500.076, 442.763, 52878.142 25/11/07,10:02:18,13,11,1, 12.0,1,1, 6.416, 10500.059, 442.751, 52878.155 25/11/07,10:02:18,14,11,1, 12.0,1,1, 6.416, 10500.086, 442.780, 52878.163 25/11/07,10:02:18,15,11,1, 12.0,1,1, 6.416, 10500.096, 442.771, 52878.175 25/11/07,10:02:18,16,11,1, 12.0,1,1, 6.416, 10500.111, 442.757, 52878.210 25/11/07,10:02:18,17,11,1, 12.0,1,1, 6.416, 10500.096, 442.769, 52878.144 25/11/07,10:02:18,18,11,1, 12.0,1,1, 6.416, 10500.117, 442.749, 52878.154 25/11/07,10:02:18,19,11,1, 12.0,1,1, 6.416, 10500.126, 442.756, 52878.118 25/11/07,10:02:19,00,09,1, 11.9,1,1, 6.416, 10500.124, 442.756, 52878.118 25/11/07,10:02:19,01,09,1, 11.9,1,1, 6.416, 10500.143, 442.777, 52878.161 25/11/07,10:02:19,02,09,1, 11.9,1,1, 6.416, 10500.159, 442.776, 52878.113 25/11/07,10:02:19,03,09,1, 11.9,1,1, 6.416, 10500.205, 442.799, 52878.229 25/11/07,10:02:19,04,09,1, 11.9,1,1, 6.416, 10500.207, 442.778, 52878.215 25/11/07,10:02:19,05,09,1, 11.9,1,1, 6.416, 10500.211, 442.817, 52878.197 25/11/07,10:02:19,06,09,1, 11.9,1,1, 6.416, 10500.215, 442.790, 52878.145 25/11/07,10:02:19,07,09,1, 11.9,1,1, 6.416, 10500.239, 442.778, 52878.155 25/11/07,10:02:19,08,09,1, 11.9,1,1, 6.416, 10500.243, 442.814, 52878.220 25/11/07,10:02:19,09,09,1, 11.9,1,1, 6.416, 10500.273, 442.810, 52878.191 25/11/07,10:02:19,10,09,1, 11.9,1,1, 6.416, 10500.253, 442.835, 52878.247 25/11/07,10:02:19,11,09,1, 11.9,1,1, 6.416, 10500.272, 442.845, 52878.241 25/11/07,10:02:19,12,09,1, 11.9,1,1, 6.416, 10500.302, 442.837, 52878.249 25/11/07,10:02:19,13,09,1, 11.9,1,1, 6.416, 10500.310, 442.860, 52878.287 25/11/07,10:02:19,14,09,1, 11.9,1,1, 6.416, 10500.314, 442.855, 52878.243 25/11/07,10:02:19,15,09,1, 11.9,1,1, 6.416, 10500.332, 442.860, 52878.219 25/11/07,10:02:19,16,09,1, 11.9,1,1, 6.416, 10500.349, 442.876, 52878.253 25/11/07,10:02:19,17,09,1, 11.9,1,1, 6.416, 10500.364, 442.913, 52878.256 25/11/07,10:02:19,18,09,1, 11.9,1,1, 6.416, 10500.376, 442.916, 52878.311 25/11/07,10:02:19,19,09,1, 11.9,1,1, 6.416, 10500.387, 442.913, 52878.280 25/11/07,10:02:20,00,10,1, 11.9,1,1, 6.416, 10500.382, 442.913, 52878.280 25/11/07,10:02:20,01,10,1, 11.9,1,1, 6.416, 10500.399, 442.913, 52878.325 25/11/07,10:02:20,02,10,1, 11.9,1,1, 6.416, 10500.402, 442.945, 52878.286 25/11/07,10:02:20,03,10,1, 11.9,1,1, 6.416, 10500.446, 442.964, 52878.337 25/11/07,10:02:20,04,10,1, 11.9,1,1, 6.416, 10500.447, 442.973, 52878.345 25/11/07,10:02:20,05,10,1, 11.9,1,1, 6.416, 10500.438, 443.003, 52878.341 25/11/07,10:02:20,06,10,1, 11.9,1,1, 6.416, 10500.473, 443.036, 52878.334 25/11/07,10:02:20,07,10,1, 11.9,1,1, 6.416, 10500.481, 443.045, 52878.362 25/11/07,10:02:20,08,10,1, 11.9,1,1, 6.416, 10500.498, 443.039, 52878.426 25/11/07,10:02:20,09,10,1, 11.9,1,1, 6.416, 10500.509, 443.065, 52878.377 25/11/07,10:02:20,10,10,1, 11.9,1,1, 6.416, 10500.509, 443.062, 52878.351 25/11/07,10:02:20,11,10,1, 11.9,1,1, 6.416, 10500.542, 443.109, 52878.366 25/11/07,10:02:20,12,10,1, 11.9,1,1, 6.416, 10500.564, 443.120, 52878.402 25/11/07,10:02:20,13,10,1, 11.9,1,1, 6.416, 10500.538, 443.147, 52878.412 25/11/07,10:02:20,14,10,1, 11.9,1,1, 6.416, 10500.606, 443.154, 52878.331 25/11/07,10:02:20,15,10,1, 11.9,1,1, 6.416, 10500.573, 443.162, 52878.400 25/11/07,10:02:20,16,10,1, 11.9,1,1, 6.416, 10500.645, 443.182, 52878.411 25/11/07,10:02:20,17,10,1, 11.9,1,1, 6.416, 10500.641, 443.198, 52878.432 25/11/07,10:02:20,18,10,1, 11.9,1,1, 6.416, 10500.629, 443.238, 52878.443 25/11/07,10:02:20,19,10,1, 11.9,1,1, 6.416, 10500.633, 443.257, 52878.428 25/11/07,10:02:21,00,09,1, 11.9,1,1, 6.417, 10500.633, 443.257, 52878.428 25/11/07,10:02:21,01,09,1, 11.9,1,1, 6.417, 10500.705, 443.308, 52878.481 25/11/07,10:02:21,02,09,1, 11.9,1,1, 6.417, 10500.678, 443.304, 52878.478 25/11/07,10:02:21,03,09,1, 11.9,1,1, 6.417, 10500.700, 443.367, 52878.527 25/11/07,10:02:21,04,09,1, 11.9,1,1, 6.417, 10500.718, 443.351, 52878.494 25/11/07,10:02:21,05,09,1, 11.9,1,1, 6.417, 10500.748, 443.377, 52878.482 25/11/07,10:02:21,06,09,1, 11.9,1,1, 6.417, 10500.771, 443.385, 52878.502 25/11/07,10:02:21,07,09,1, 11.9,1,1, 6.417, 10500.773, 443.410, 52878.504 25/11/07,10:02:21,08,09,1, 11.9,1,1, 6.417, 10500.786, 443.452, 52878.584 25/11/07,10:02:21,09,09,1, 11.9,1,1, 6.417, 10500.799, 443.457, 52878.547 25/11/07,10:02:21,10,09,1, 11.9,1,1, 6.417, 10500.847, 443.494, 52878.551 25/11/07,10:02:21,11,09,1, 11.9,1,1, 6.417, 10500.842, 443.521, 52878.576 25/11/07,10:02:21,12,09,1, 11.9,1,1, 6.417, 10500.846, 443.516, 52878.628 25/11/07,10:02:21,13,09,1, 11.9,1,1, 6.417, 10500.867, 443.525, 52878.620 25/11/07,10:02:21,14,09,1, 11.9,1,1, 6.417, 10500.884, 443.564, 52878.611 25/11/07,10:02:21,15,09,1, 11.9,1,1, 6.417, 10500.909, 443.601, 52878.674 25/11/07,10:02:21,16,09,1, 11.9,1,1, 6.417, 10500.939, 443.613, 52878.683 25/11/07,10:02:21,17,09,1, 11.9,1,1, 6.417, 10500.964, 443.644, 52878.705 25/11/07,10:02:21,18,09,1, 11.9,1,1, 6.417, 10500.978, 443.662, 52878.681 25/11/07,10:02:21,19,09,1, 11.9,1,1, 6.417, 10501.004, 443.682, 52878.698 25/11/07,10:02:22,00,09,1, 11.9,1,1, 6.417, 10501.000, 443.682, 52878.698 25/11/07,10:02:22,01,09,1, 11.9,1,1, 6.417, 10501.019, 443.736, 52878.728 25/11/07,10:02:22,02,09,1, 11.9,1,1, 6.417, 10501.055, 443.784, 52878.789 25/11/07,10:02:22,03,09,1, 11.9,1,1, 6.417, 10501.077, 443.804, 52878.782 25/11/07,10:02:22,04,09,1, 11.9,1,1, 6.417, 10501.115, 443.820, 52878.831 25/11/07,10:02:22,05,09,1, 11.9,1,1, 6.417, 10501.164, 443.848, 52878.846 25/11/07,10:02:22,06,09,1, 11.9,1,1, 6.417, 10501.166, 443.872, 52878.829 25/11/07,10:02:22,07,09,1, 11.9,1,1, 6.417, 10501.173, 443.868, 52878.787 25/11/07,10:02:22,08,09,1, 11.9,1,1, 6.417, 10501.182, 443.885, 52878.754 25/11/07,10:02:22,09,09,1, 11.9,1,1, 6.417, 10501.227, 443.914, 52878.767 25/11/07,10:02:22,10,09,1, 11.9,1,1, 6.417, 10501.270, 443.950, 52878.840 25/11/07,10:02:22,11,09,1, 11.9,1,1, 6.417, 10501.276, 443.981, 52878.844 25/11/07,10:02:22,12,09,1, 11.9,1,1, 6.417, 10501.305, 444.014, 52878.859 25/11/07,10:02:22,13,09,1, 11.9,1,1, 6.417, 10501.335, 444.036, 52878.851 25/11/07,10:02:22,14,09,1, 11.9,1,1, 6.417, 10501.341, 444.076, 52878.879 25/11/07,10:02:22,15,09,1, 11.9,1,1, 6.417, 10501.357, 444.103, 52878.930 25/11/07,10:02:22,16,09,1, 11.9,1,1, 6.417, 10501.413, 444.126, 52878.848 25/11/07,10:02:22,17,09,1, 11.9,1,1, 6.417, 10501.415, 444.155, 52878.897 25/11/07,10:02:22,18,09,1, 11.9,1,1, 6.417, 10501.465, 444.205, 52878.961 25/11/07,10:02:22,19,09,1, 11.9,1,1, 6.417, 10501.491, 444.207, 52878.876 25/11/07,10:02:23,00,09,1, 11.9,1,1, 6.414, 10501.484, 444.207, 52878.876 25/11/07,10:02:23,01,09,1, 11.9,1,1, 6.414, 10501.531, 444.241, 52878.966 25/11/07,10:02:23,02,09,1, 11.9,1,1, 6.414, 10501.541, 444.287, 52878.976 25/11/07,10:02:23,03,09,1, 11.9,1,1, 6.414, 10501.588, 444.318, 52879.004 25/11/07,10:02:23,04,09,1, 11.9,1,1, 6.414, 10501.596, 444.349, 52878.971 25/11/07,10:02:23,05,09,1, 11.9,1,1, 6.414, 10501.627, 444.396, 52878.956 25/11/07,10:02:23,06,09,1, 11.9,1,1, 6.414, 10501.662, 444.408, 52879.049 25/11/07,10:02:23,07,09,1, 11.9,1,1, 6.414, 10501.684, 444.463, 52879.007 25/11/07,10:02:23,08,09,1, 11.9,1,1, 6.414, 10501.690, 444.503, 52879.069 25/11/07,10:02:23,09,09,1, 11.9,1,1, 6.414, 10501.720, 444.538, 52879.083 25/11/07,10:02:23,10,09,1, 11.9,1,1, 6.414, 10501.754, 444.546, 52878.889 25/11/07,10:02:23,11,09,1, 11.9,1,1, 6.414, 10501.738, 444.585, 52879.109 25/11/07,10:02:23,12,09,1, 11.9,1,1, 6.414, 10501.791, 444.623, 52879.141 25/11/07,10:02:23,13,09,1, 11.9,1,1, 6.414, 10501.818, 444.653, 52879.185 25/11/07,10:02:23,14,09,1, 11.9,1,1, 6.414, 10501.829, 444.681, 52879.103 25/11/07,10:02:23,15,09,1, 11.9,1,1, 6.414, 10501.872, 444.734, 52879.172 25/11/07,10:02:23,16,09,1, 11.9,1,1, 6.414, 10501.872, 444.734, 52879.181 25/11/07,10:02:23,17,09,1, 11.9,1,1, 6.414, 10501.914, 444.777, 52879.154 25/11/07,10:02:23,18,09,1, 11.9,1,1, 6.414, 10501.942, 444.823, 52879.160 25/11/07,10:02:23,19,09,1, 11.9,1,1, 6.414, 10501.959, 444.887, 52879.208 25/11/07,10:02:24,00,09,1, 11.9,1,1, 6.416, 10501.951, 444.887, 52879.208 25/11/07,10:02:24,01,09,1, 11.9,1,1, 6.416, 10501.995, 444.949, 52879.191 25/11/07,10:02:24,02,09,1, 11.9,1,1, 6.416, 10502.036, 444.988, 52879.286 25/11/07,10:02:24,03,09,1, 11.9,1,1, 6.416, 10502.041, 444.993, 52879.279 25/11/07,10:02:24,04,09,1, 11.9,1,1, 6.416, 10502.068, 445.053, 52879.293 25/11/07,10:02:24,05,09,1, 11.9,1,1, 6.416, 10502.090, 445.071, 52879.389 25/11/07,10:02:24,06,09,1, 11.9,1,1, 6.416, 10502.103, 445.123, 52879.265 25/11/07,10:02:24,07,09,1, 11.9,1,1, 6.416, 10502.127, 445.142, 52879.360 25/11/07,10:02:24,08,09,1, 11.9,1,1, 6.416, 10502.144, 445.162, 52879.320 25/11/07,10:02:24,09,09,1, 11.9,1,1, 6.416, 10502.152, 445.208, 52879.315 25/11/07,10:02:24,10,09,1, 11.9,1,1, 6.416, 10502.183, 445.253, 52879.347 25/11/07,10:02:24,11,09,1, 11.9,1,1, 6.416, 10502.193, 445.302, 52879.435 25/11/07,10:02:24,12,09,1, 11.9,1,1, 6.416, 10502.203, 445.327, 52879.360 25/11/07,10:02:24,13,09,1, 11.9,1,1, 6.416, 10502.221, 445.365, 52879.354 25/11/07,10:02:24,14,09,1, 11.9,1,1, 6.416, 10502.231, 445.414, 52879.480 25/11/07,10:02:24,15,09,1, 11.9,1,1, 6.416, 10502.236, 445.425, 52879.453 25/11/07,10:02:24,16,09,1, 11.9,1,1, 6.416, 10502.270, 445.434, 52879.470 25/11/07,10:02:24,17,09,1, 11.9,1,1, 6.416, 10502.292, 445.502, 52879.514 25/11/07,10:02:24,18,09,1, 11.9,1,1, 6.416, 10502.279, 445.529, 52879.535 25/11/07,10:02:24,19,09,1, 11.9,1,1, 6.416, 10502.298, 445.553, 52879.585 25/11/07,10:02:25,00,08,1, 12.0,1,1, 6.416, 10502.293, 445.553, 52879.585 25/11/07,10:02:25,01,08,1, 12.0,1,1, 6.416, 10502.340, 445.644, 52879.523 25/11/07,10:02:25,02,08,1, 12.0,1,1, 6.416, 10502.321, 445.684, 52879.572 25/11/07,10:02:25,03,08,1, 12.0,1,1, 6.416, 10502.349, 445.715, 52879.535 25/11/07,10:02:25,04,08,1, 12.0,1,1, 6.416, 10502.343, 445.752, 52879.612 25/11/07,10:02:25,05,08,1, 12.0,1,1, 6.416, 10502.341, 445.800, 52879.611 25/11/07,10:02:25,06,08,1, 12.0,1,1, 6.416, 10502.376, 445.838, 52879.602 25/11/07,10:02:25,07,08,1, 12.0,1,1, 6.416, 10502.387, 445.850, 52879.628 25/11/07,10:02:25,08,08,1, 12.0,1,1, 6.416, 10502.387, 445.889, 52879.707 25/11/07,10:02:25,09,08,1, 12.0,1,1, 6.416, 10502.424, 445.915, 52879.679 25/11/07,10:02:25,10,08,1, 12.0,1,1, 6.416, 10502.382, 445.955, 52879.695 25/11/07,10:02:25,11,08,1, 12.0,1,1, 6.416, 10502.419, 445.977, 52879.680 25/11/07,10:02:25,12,08,1, 12.0,1,1, 6.416, 10502.419, 445.985, 52879.560 25/11/07,10:02:25,13,08,1, 12.0,1,1, 6.416, 10502.417, 446.037, 52879.685 25/11/07,10:02:25,14,08,1, 12.0,1,1, 6.416, 10502.401, 446.061, 52879.681 25/11/07,10:02:25,15,08,1, 12.0,1,1, 6.416, 10502.396, 446.079, 52879.694 25/11/07,10:02:25,16,08,1, 12.0,1,1, 6.416, 10502.393, 446.155, 52879.731 25/11/07,10:02:25,17,08,1, 12.0,1,1, 6.416, 10502.390, 446.165, 52879.779 25/11/07,10:02:25,18,08,1, 12.0,1,1, 6.416, 10502.392, 446.188, 52879.786 25/11/07,10:02:25,19,08,1, 12.0,1,1, 6.416, 10502.406, 446.243, 52879.814 25/11/07,10:02:26,00,08,1, 11.9,1,1, 6.414, 10502.402, 446.243, 52879.814 25/11/07,10:02:26,01,08,1, 11.9,1,1, 6.414, 10502.399, 446.281, 52879.808 25/11/07,10:02:26,02,08,1, 11.9,1,1, 6.414, 10502.377, 446.299, 52879.833 25/11/07,10:02:26,03,08,1, 11.9,1,1, 6.414, 10502.378, 446.334, 52879.875 25/11/07,10:02:26,04,08,1, 11.9,1,1, 6.414, 10502.361, 446.338, 52879.843 25/11/07,10:02:26,05,08,1, 11.9,1,1, 6.414, 10502.371, 446.403, 52879.861 25/11/07,10:02:26,06,08,1, 11.9,1,1, 6.414, 10502.343, 446.432, 52879.890 25/11/07,10:02:26,07,08,1, 11.9,1,1, 6.414, 10502.350, 446.428, 52879.846 25/11/07,10:02:26,08,08,1, 11.9,1,1, 6.414, 10502.343, 446.479, 52879.916 25/11/07,10:02:26,09,08,1, 11.9,1,1, 6.414, 10502.347, 446.500, 52879.897 25/11/07,10:02:26,10,08,1, 11.9,1,1, 6.414, 10502.318, 446.549, 52879.895 25/11/07,10:02:26,11,08,1, 11.9,1,1, 6.414, 10502.322, 446.535, 52879.951 25/11/07,10:02:26,12,08,1, 11.9,1,1, 6.414, 10502.292, 446.594, 52880.043 25/11/07,10:02:26,13,08,1, 11.9,1,1, 6.414, 10502.292, 446.634, 52879.885 25/11/07,10:02:26,14,08,1, 11.9,1,1, 6.414, 10502.270, 446.636, 52879.947 25/11/07,10:02:26,15,08,1, 11.9,1,1, 6.414, 10502.255, 446.654, 52879.918 25/11/07,10:02:26,16,08,1, 11.9,1,1, 6.414, 10502.235, 446.668, 52879.946 25/11/07,10:02:26,17,08,1, 11.9,1,1, 6.414, 10502.202, 446.701, 52880.011 25/11/07,10:02:26,18,08,1, 11.9,1,1, 6.414, 10502.224, 446.707, 52880.013 25/11/07,10:02:26,19,08,1, 11.9,1,1, 6.414, 10502.188, 446.748, 52879.969 25/11/07,10:02:27,00,09,1, 11.9,1,1, 6.414, 10502.185, 446.748, 52879.969 25/11/07,10:02:27,01,09,1, 11.9,1,1, 6.414, 10502.165, 446.778, 52879.934 25/11/07,10:02:27,02,09,1, 11.9,1,1, 6.414, 10502.119, 446.833, 52880.045 25/11/07,10:02:27,03,09,1, 11.9,1,1, 6.414, 10502.104, 446.823, 52880.032 25/11/07,10:02:27,04,09,1, 11.9,1,1, 6.414, 10502.110, 446.850, 52880.001 25/11/07,10:02:27,05,09,1, 11.9,1,1, 6.414, 10502.069, 446.858, 52880.083 25/11/07,10:02:27,06,09,1, 11.9,1,1, 6.414, 10502.043, 446.887, 52880.028 25/11/07,10:02:27,07,09,1, 11.9,1,1, 6.414, 10502.037, 446.893, 52880.042 25/11/07,10:02:27,08,09,1, 11.9,1,1, 6.414, 10502.013, 446.930, 52880.085 25/11/07,10:02:27,09,09,1, 11.9,1,1, 6.414, 10501.972, 446.930, 52879.999 25/11/07,10:02:27,10,09,1, 11.9,1,1, 6.414, 10501.940, 446.944, 52880.047 25/11/07,10:02:27,11,09,1, 11.9,1,1, 6.414, 10501.914, 446.957, 52880.095 25/11/07,10:02:27,12,09,1, 11.9,1,1, 6.414, 10501.931, 446.961, 52880.081 25/11/07,10:02:27,13,09,1, 11.9,1,1, 6.414, 10501.884, 446.977, 52880.114 25/11/07,10:02:27,14,09,1, 11.9,1,1, 6.414, 10501.884, 447.011, 52880.055 25/11/07,10:02:27,15,09,1, 11.9,1,1, 6.414, 10501.839, 447.010, 52880.128 25/11/07,10:02:27,16,09,1, 11.9,1,1, 6.414, 10501.829, 447.041, 52880.154 25/11/07,10:02:27,17,09,1, 11.9,1,1, 6.414, 10501.812, 447.025, 52880.063 25/11/07,10:02:27,18,09,1, 11.9,1,1, 6.414, 10501.784, 447.049, 52880.164 25/11/07,10:02:27,19,09,1, 11.9,1,1, 6.414, 10501.764, 447.049, 52880.113 25/11/07,10:02:28,00,09,1, 11.9,1,1, 6.417, 10501.759, 447.049, 52880.113 25/11/07,10:02:28,01,09,1, 11.9,1,1, 6.417, 10501.703, 447.077, 52880.139 25/11/07,10:02:28,02,09,1, 11.9,1,1, 6.417, 10501.677, 447.091, 52880.176 25/11/07,10:02:28,03,09,1, 11.9,1,1, 6.417, 10501.661, 447.099, 52880.099 25/11/07,10:02:28,04,09,1, 11.9,1,1, 6.417, 10501.615, 447.082, 52880.135 25/11/07,10:02:28,05,09,1, 11.9,1,1, 6.417, 10501.608, 447.112, 52880.113 25/11/07,10:02:28,06,09,1, 11.9,1,1, 6.417, 10501.592, 447.114, 52880.197 25/11/07,10:02:28,07,09,1, 11.9,1,1, 6.417, 10501.560, 447.121, 52880.109 25/11/07,10:02:28,08,09,1, 11.9,1,1, 6.417, 10501.555, 447.106, 52880.162 25/11/07,10:02:28,09,09,1, 11.9,1,1, 6.417, 10501.511, 447.127, 52880.186 25/11/07,10:02:28,10,09,1, 11.9,1,1, 6.417, 10501.490, 447.151, 52880.181 25/11/07,10:02:28,11,09,1, 11.9,1,1, 6.417, 10501.478, 447.129, 52880.117 25/11/07,10:02:28,12,09,1, 11.9,1,1, 6.417, 10501.459, 447.156, 52880.203 25/11/07,10:02:28,13,09,1, 11.9,1,1, 6.417, 10501.414, 447.134, 52880.185 25/11/07,10:02:28,14,09,1, 11.9,1,1, 6.417, 10501.405, 447.124, 52880.127 25/11/07,10:02:28,15,09,1, 11.9,1,1, 6.417, 10501.384, 447.128, 52880.130 25/11/07,10:02:28,16,09,1, 11.9,1,1, 6.417, 10501.363, 447.128, 52880.174 25/11/07,10:02:28,17,09,1, 11.9,1,1, 6.417, 10501.324, 447.152, 52880.219 25/11/07,10:02:28,18,09,1, 11.9,1,1, 6.417, 10501.282, 447.144, 52880.130 25/11/07,10:02:28,19,09,1, 11.9,1,1, 6.417, 10501.280, 447.146, 52880.199 25/11/07,10:02:29,00,10,1, 11.9,1,1, 6.415, 10501.275, 447.146, 52880.199 25/11/07,10:02:29,01,10,1, 11.9,1,1, 6.415, 10501.229, 447.172, 52880.216 25/11/07,10:02:29,02,10,1, 11.9,1,1, 6.415, 10501.194, 447.164, 52880.173 25/11/07,10:02:29,03,10,1, 11.9,1,1, 6.415, 10501.177, 447.161, 52880.210 25/11/07,10:02:29,04,10,1, 11.9,1,1, 6.415, 10501.160, 447.160, 52880.122 25/11/07,10:02:29,05,10,1, 11.9,1,1, 6.415, 10501.140, 447.162, 52880.183 25/11/07,10:02:29,06,10,1, 11.9,1,1, 6.415, 10501.113, 447.158, 52880.226 25/11/07,10:02:29,07,10,1, 11.9,1,1, 6.415, 10501.102, 447.178, 52880.232 25/11/07,10:02:29,08,10,1, 11.9,1,1, 6.415, 10501.046, 447.158, 52880.168 25/11/07,10:02:29,09,10,1, 11.9,1,1, 6.415, 10501.032, 447.152, 52880.112 25/11/07,10:02:29,10,10,1, 11.9,1,1, 6.415, 10501.002, 447.150, 52880.241 25/11/07,10:02:29,11,10,1, 11.9,1,1, 6.415, 10500.982, 447.152, 52880.214 25/11/07,10:02:29,12,10,1, 11.9,1,1, 6.415, 10500.975, 447.163, 52880.197 25/11/07,10:02:29,13,10,1, 11.9,1,1, 6.415, 10500.957, 447.163, 52880.196 25/11/07,10:02:29,14,10,1, 11.9,1,1, 6.415, 10500.914, 447.162, 52880.226 25/11/07,10:02:29,15,10,1, 11.9,1,1, 6.415, 10500.905, 447.156, 52880.185 25/11/07,10:02:29,16,10,1, 11.9,1,1, 6.415, 10500.866, 447.129, 52880.175 25/11/07,10:02:29,17,10,1, 11.9,1,1, 6.415, 10500.871, 447.160, 52880.157 25/11/07,10:02:29,18,10,1, 11.9,1,1, 6.415, 10500.837, 447.137, 52880.215 25/11/07,10:02:29,19,10,1, 11.9,1,1, 6.415, 10500.830, 447.136, 52880.228 25/11/07,10:02:30,00,10,1, 11.8,1,1, 6.415, 10500.824, 447.136, 52880.228 25/11/07,10:02:30,01,10,1, 11.8,1,1, 6.415, 10500.791, 447.117, 52880.157 25/11/07,10:02:30,02,10,1, 11.8,1,1, 6.415, 10500.750, 447.141, 52880.157 25/11/07,10:02:30,03,10,1, 11.8,1,1, 6.415, 10500.738, 447.119, 52880.146 25/11/07,10:02:30,04,10,1, 11.8,1,1, 6.415, 10500.700, 447.108, 52880.160 25/11/07,10:02:30,05,10,1, 11.8,1,1, 6.415, 10500.687, 447.124, 52880.172 25/11/07,10:02:30,06,10,1, 11.8,1,1, 6.415, 10500.648, 447.105, 52880.206 25/11/07,10:02:30,07,10,1, 11.8,1,1, 6.415, 10500.642, 447.114, 52880.123 25/11/07,10:02:30,08,10,1, 11.8,1,1, 6.415, 10500.601, 447.111, 52880.150 25/11/07,10:02:30,09,10,1, 11.8,1,1, 6.415, 10500.600, 447.122, 52880.217 25/11/07,10:02:30,10,10,1, 11.8,1,1, 6.415, 10500.606, 447.136, 52880.208 25/11/07,10:02:30,11,10,1, 11.8,1,1, 6.415, 10500.567, 447.108, 52880.207 25/11/07,10:02:30,12,10,1, 11.8,1,1, 6.415, 10500.555, 447.097, 52880.119 25/11/07,10:02:30,13,10,1, 11.8,1,1, 6.415, 10500.542, 447.090, 52880.145 25/11/07,10:02:30,14,10,1, 11.8,1,1, 6.415, 10500.511, 447.106, 52880.238 25/11/07,10:02:30,15,10,1, 11.8,1,1, 6.415, 10500.473, 447.104, 52880.153 25/11/07,10:02:30,16,10,1, 11.8,1,1, 6.415, 10500.451, 447.110, 52880.203 25/11/07,10:02:30,17,10,1, 11.8,1,1, 6.415, 10500.435, 447.103, 52880.194 25/11/07,10:02:30,18,10,1, 11.8,1,1, 6.415, 10500.411, 447.087, 52880.062 25/11/07,10:02:30,19,10,1, 11.8,1,1, 6.415, 10500.401, 447.078, 52880.063 25/11/07,10:02:31,00,10,1, 12.0,1,1, 6.415, 10500.399, 447.078, 52880.063 25/11/07,10:02:31,01,10,1, 12.0,1,1, 6.415, 10500.364, 447.091, 52880.141 25/11/07,10:02:31,02,10,1, 12.0,1,1, 6.415, 10500.350, 447.061, 52880.156 25/11/07,10:02:31,03,10,1, 12.0,1,1, 6.415, 10500.333, 447.066, 52880.075 25/11/07,10:02:31,04,10,1, 12.0,1,1, 6.415, 10500.286, 447.087, 52880.148 25/11/07,10:02:31,05,10,1, 12.0,1,1, 6.415, 10500.276, 447.078, 52880.160 25/11/07,10:02:31,06,10,1, 12.0,1,1, 6.415, 10500.248, 447.063, 52880.098 25/11/07,10:02:31,07,10,1, 12.0,1,1, 6.415, 10500.265, 447.066, 52880.086 25/11/07,10:02:31,08,10,1, 12.0,1,1, 6.415, 10500.249, 447.065, 52880.139 25/11/07,10:02:31,09,10,1, 12.0,1,1, 6.415, 10500.194, 447.045, 52880.146 25/11/07,10:02:31,10,10,1, 12.0,1,1, 6.415, 10500.175, 447.057, 52880.114 25/11/07,10:02:31,11,10,1, 12.0,1,1, 6.415, 10500.167, 447.064, 52880.161 25/11/07,10:02:31,12,10,1, 12.0,1,1, 6.415, 10500.153, 447.088, 52880.075 25/11/07,10:02:31,13,10,1, 12.0,1,1, 6.415, 10500.144, 447.061, 52880.073 25/11/07,10:02:31,14,10,1, 12.0,1,1, 6.415, 10500.111, 447.066, 52880.090 25/11/07,10:02:31,15,10,1, 12.0,1,1, 6.415, 10500.092, 447.076, 52880.057 25/11/07,10:02:31,16,10,1, 12.0,1,1, 6.415, 10500.077, 447.069, 52880.108 25/11/07,10:02:31,17,10,1, 12.0,1,1, 6.415, 10500.084, 447.060, 52880.129 25/11/07,10:02:31,18,10,1, 12.0,1,1, 6.415, 10500.049, 447.052, 52880.114 25/11/07,10:02:31,19,10,1, 12.0,1,1, 6.415, 10500.037, 447.083, 52880.095 25/11/07,10:02:32,00,10,1, 11.9,1,1, 6.416, 10500.032, 447.083, 52880.095 25/11/07,10:02:32,01,10,1, 11.9,1,1, 6.416, 10500.028, 447.089, 52880.119 25/11/07,10:02:32,02,10,1, 11.9,1,1, 6.416, 10499.966, 447.086, 52880.119 25/11/07,10:02:32,03,10,1, 11.9,1,1, 6.416, 10499.963, 447.089, 52880.106 25/11/07,10:02:32,04,10,1, 11.9,1,1, 6.416, 10499.921, 447.104, 52880.121 25/11/07,10:02:32,05,10,1, 11.9,1,1, 6.416, 10499.953, 447.115, 52880.098 25/11/07,10:02:32,06,10,1, 11.9,1,1, 6.416, 10499.906, 447.104, 52880.115 25/11/07,10:02:32,07,10,1, 11.9,1,1, 6.416, 10499.927, 447.125, 52880.055 25/11/07,10:02:32,08,10,1, 11.9,1,1, 6.416, 10499.897, 447.127, 52880.011 25/11/07,10:02:32,09,10,1, 11.9,1,1, 6.416, 10499.886, 447.155, 52880.129 25/11/07,10:02:32,10,10,1, 11.9,1,1, 6.416, 10499.850, 447.131, 52880.038 25/11/07,10:02:32,11,10,1, 11.9,1,1, 6.416, 10499.858, 447.146, 52880.112 25/11/07,10:02:32,12,10,1, 11.9,1,1, 6.416, 10499.815, 447.169, 52880.048 25/11/07,10:02:32,13,10,1, 11.9,1,1, 6.416, 10499.831, 447.170, 52880.071 25/11/07,10:02:32,14,10,1, 11.9,1,1, 6.416, 10499.828, 447.170, 52880.111 25/11/07,10:02:32,15,10,1, 11.9,1,1, 6.416, 10499.800, 447.168, 52880.083 25/11/07,10:02:32,16,10,1, 11.9,1,1, 6.416, 10499.795, 447.191, 52880.099 25/11/07,10:02:32,17,10,1, 11.9,1,1, 6.416, 10499.800, 447.201, 52880.092 25/11/07,10:02:32,18,10,1, 11.9,1,1, 6.416, 10499.781, 447.248, 52880.041 25/11/07,10:02:32,19,10,1, 11.9,1,1, 6.416, 10499.792, 447.243, 52880.069 25/11/07,10:02:33,00,10,1, 11.9,1,1, 6.414, 10499.790, 447.243, 52880.069 25/11/07,10:02:33,01,10,1, 11.9,1,1, 6.414, 10499.785, 447.254, 52880.022 25/11/07,10:02:33,02,10,1, 11.9,1,1, 6.414, 10499.767, 447.284, 52880.096 25/11/07,10:02:33,03,10,1, 11.9,1,1, 6.414, 10499.766, 447.282, 52880.069 25/11/07,10:02:33,04,10,1, 11.9,1,1, 6.414, 10499.746, 447.310, 52880.038 25/11/07,10:02:33,05,10,1, 11.9,1,1, 6.414, 10499.757, 447.308, 52880.149 25/11/07,10:02:33,06,10,1, 11.9,1,1, 6.414, 10499.744, 447.344, 52880.114 25/11/07,10:02:33,07,10,1, 11.9,1,1, 6.414, 10499.759, 447.315, 52880.092 25/11/07,10:02:33,08,10,1, 11.9,1,1, 6.414, 10499.713, 447.336, 52880.125 25/11/07,10:02:33,09,10,1, 11.9,1,1, 6.414, 10499.719, 447.361, 52880.116 25/11/07,10:02:33,10,10,1, 11.9,1,1, 6.414, 10499.759, 447.386, 52880.146 25/11/07,10:02:33,11,10,1, 11.9,1,1, 6.414, 10499.752, 447.419, 52880.107 25/11/07,10:02:33,12,10,1, 11.9,1,1, 6.414, 10499.740, 447.460, 52880.145 25/11/07,10:02:33,13,10,1, 11.9,1,1, 6.414, 10499.782, 447.474, 52880.126 25/11/07,10:02:33,14,10,1, 11.9,1,1, 6.414, 10499.733, 447.485, 52880.167 25/11/07,10:02:33,15,10,1, 11.9,1,1, 6.414, 10499.736, 447.523, 52880.112 25/11/07,10:02:33,16,10,1, 11.9,1,1, 6.414, 10499.759, 447.533, 52880.090 25/11/07,10:02:33,17,10,1, 11.9,1,1, 6.414, 10499.743, 447.562, 52880.225 25/11/07,10:02:33,18,10,1, 11.9,1,1, 6.414, 10499.754, 447.578, 52880.201 25/11/07,10:02:33,19,10,1, 11.9,1,1, 6.414, 10499.751, 447.606, 52880.175 25/11/07,10:02:34,00,10,1, 11.9,1,1, 6.417, 10499.748, 447.606, 52880.175 25/11/07,10:02:34,01,10,1, 11.9,1,1, 6.417, 10499.761, 447.657, 52880.167 25/11/07,10:02:34,02,10,1, 11.9,1,1, 6.417, 10499.736, 447.679, 52880.186 25/11/07,10:02:34,03,10,1, 11.9,1,1, 6.417, 10499.767, 447.709, 52880.098 25/11/07,10:02:34,04,10,1, 11.9,1,1, 6.417, 10499.772, 447.745, 52880.204 25/11/07,10:02:34,05,10,1, 11.9,1,1, 6.417, 10499.791, 447.754, 52880.187 25/11/07,10:02:34,06,10,1, 11.9,1,1, 6.417, 10499.783, 447.821, 52880.163 25/11/07,10:02:34,07,10,1, 11.9,1,1, 6.417, 10499.803, 447.867, 52880.193 25/11/07,10:02:34,08,10,1, 11.9,1,1, 6.417, 10499.824, 447.879, 52880.152 25/11/07,10:02:34,09,10,1, 11.9,1,1, 6.417, 10499.825, 447.890, 52880.250 25/11/07,10:02:34,10,10,1, 11.9,1,1, 6.417, 10499.820, 447.929, 52880.232 25/11/07,10:02:34,11,10,1, 11.9,1,1, 6.417, 10499.815, 447.968, 52880.219 25/11/07,10:02:34,12,10,1, 11.9,1,1, 6.417, 10499.819, 447.981, 52880.187 25/11/07,10:02:34,13,10,1, 11.9,1,1, 6.417, 10499.849, 448.015, 52880.145 25/11/07,10:02:34,14,10,1, 11.9,1,1, 6.417, 10499.840, 448.063, 52880.168 25/11/07,10:02:34,15,10,1, 11.9,1,1, 6.417, 10499.849, 448.093, 52880.196 25/11/07,10:02:34,16,10,1, 11.9,1,1, 6.417, 10499.858, 448.126, 52880.156 25/11/07,10:02:34,17,10,1, 11.9,1,1, 6.417, 10499.852, 448.165, 52880.245 25/11/07,10:02:34,18,10,1, 11.9,1,1, 6.417, 10499.870, 448.204, 52880.274 25/11/07,10:02:34,19,10,1, 11.9,1,1, 6.417, 10499.872, 448.209, 52880.199 25/11/07,10:02:35,00,10,1, 11.9,1,1, 6.413, 10499.865, 448.209, 52880.199 25/11/07,10:02:35,01,10,1, 11.9,1,1, 6.413, 10499.878, 448.324, 52880.243 25/11/07,10:02:35,02,10,1, 11.9,1,1, 6.413, 10499.892, 448.367, 52880.254 25/11/07,10:02:35,03,10,1, 11.9,1,1, 6.413, 10499.929, 448.401, 52880.281 25/11/07,10:02:35,04,10,1, 11.9,1,1, 6.413, 10499.904, 448.426, 52880.247 25/11/07,10:02:35,05,10,1, 11.9,1,1, 6.413, 10499.914, 448.479, 52880.234 25/11/07,10:02:35,06,10,1, 11.9,1,1, 6.413, 10499.937, 448.486, 52880.258 25/11/07,10:02:35,07,10,1, 11.9,1,1, 6.413, 10499.940, 448.540, 52880.308 25/11/07,10:02:35,08,10,1, 11.9,1,1, 6.413, 10499.932, 448.573, 52880.260 25/11/07,10:02:35,09,10,1, 11.9,1,1, 6.413, 10499.950, 448.625, 52880.312 25/11/07,10:02:35,10,10,1, 11.9,1,1, 6.413, 10499.938, 448.669, 52880.364 25/11/07,10:02:35,11,10,1, 11.9,1,1, 6.413, 10499.985, 448.714, 52880.254 25/11/07,10:02:35,12,10,1, 11.9,1,1, 6.413, 10499.943, 448.748, 52880.231 25/11/07,10:02:35,13,10,1, 11.9,1,1, 6.413, 10499.975, 448.796, 52880.332 25/11/07,10:02:35,14,10,1, 11.9,1,1, 6.413, 10499.970, 448.822, 52880.397 25/11/07,10:02:35,15,10,1, 11.9,1,1, 6.413, 10499.973, 448.872, 52880.294 25/11/07,10:02:35,16,10,1, 11.9,1,1, 6.413, 10499.964, 448.892, 52880.280 25/11/07,10:02:35,17,10,1, 11.9,1,1, 6.413, 10499.981, 448.934, 52880.355 25/11/07,10:02:35,18,10,1, 11.9,1,1, 6.413, 10499.997, 448.977, 52880.280 25/11/07,10:02:35,19,10,1, 11.9,1,1, 6.413, 10500.017, 449.025, 52880.381 25/11/07,10:02:36,00,10,1, 11.9,1,1, 6.416, 10500.015, 449.025, 52880.381 25/11/07,10:02:36,01,10,1, 11.9,1,1, 6.416, 10500.037, 449.112, 52880.257 25/11/07,10:02:36,02,10,1, 11.9,1,1, 6.416, 10500.032, 449.154, 52880.372 25/11/07,10:02:36,03,10,1, 11.9,1,1, 6.416, 10500.028, 449.179, 52880.330 25/11/07,10:02:36,04,10,1, 11.9,1,1, 6.416, 10500.027, 449.223, 52880.388 25/11/07,10:02:36,05,10,1, 11.9,1,1, 6.416, 10500.054, 449.231, 52880.403 25/11/07,10:02:36,06,10,1, 11.9,1,1, 6.416, 10500.072, 449.314, 52880.427 25/11/07,10:02:36,07,10,1, 11.9,1,1, 6.416, 10500.071, 449.334, 52880.407 25/11/07,10:02:36,08,10,1, 11.9,1,1, 6.416, 10500.087, 449.373, 52880.322 25/11/07,10:02:36,09,10,1, 11.9,1,1, 6.416, 10500.079, 449.388, 52880.331 25/11/07,10:02:36,10,10,1, 11.9,1,1, 6.416, 10500.065, 449.456, 52880.391 25/11/07,10:02:36,11,10,1, 11.9,1,1, 6.416, 10500.074, 449.477, 52880.358 25/11/07,10:02:36,12,10,1, 11.9,1,1, 6.416, 10500.076, 449.506, 52880.381 25/11/07,10:02:36,13,10,1, 11.9,1,1, 6.416, 10500.103, 449.556, 52880.433 25/11/07,10:02:36,14,10,1, 11.9,1,1, 6.416, 10500.107, 449.579, 52880.343 25/11/07,10:02:36,15,10,1, 11.9,1,1, 6.416, 10500.105, 449.629, 52880.426 25/11/07,10:02:36,16,10,1, 11.9,1,1, 6.416, 10500.118, 449.654, 52880.423 25/11/07,10:02:36,17,10,1, 11.9,1,1, 6.416, 10500.127, 449.718, 52880.437 25/11/07,10:02:36,18,10,1, 11.9,1,1, 6.416, 10500.121, 449.724, 52880.375 25/11/07,10:02:36,19,10,1, 11.9,1,1, 6.416, 10500.129, 449.780, 52880.411 25/11/07,10:02:37,00,10,1, 11.9,1,1, 6.413, 10500.124, 449.780, 52880.411 25/11/07,10:02:37,01,10,1, 11.9,1,1, 6.413, 10500.122, 449.844, 52880.432 25/11/07,10:02:37,02,10,1, 11.9,1,1, 6.413, 10500.142, 449.879, 52880.350 25/11/07,10:02:37,03,10,1, 11.9,1,1, 6.413, 10500.152, 449.893, 52880.438 25/11/07,10:02:37,04,10,1, 11.9,1,1, 6.413, 10500.138, 449.952, 52880.333 25/11/07,10:02:37,05,10,1, 11.9,1,1, 6.413, 10500.148, 449.983, 52880.424 25/11/07,10:02:37,06,10,1, 11.9,1,1, 6.413, 10500.179, 450.005, 52880.405 25/11/07,10:02:37,07,10,1, 11.9,1,1, 6.413, 10500.175, 450.033, 52880.388 25/11/07,10:02:37,08,10,1, 11.9,1,1, 6.413, 10500.192, 450.047, 52880.407 25/11/07,10:02:37,09,10,1, 11.9,1,1, 6.413, 10500.178, 450.105, 52880.378 25/11/07,10:02:37,10,10,1, 11.9,1,1, 6.413, 10500.211, 450.117, 52880.407 25/11/07,10:02:37,11,10,1, 11.9,1,1, 6.413, 10500.204, 450.188, 52880.309 25/11/07,10:02:37,12,10,1, 11.9,1,1, 6.413, 10500.188, 450.175, 52880.410 25/11/07,10:02:37,13,10,1, 11.9,1,1, 6.413, 10500.200, 450.206, 52880.383 25/11/07,10:02:37,14,10,1, 11.9,1,1, 6.413, 10500.196, 450.238, 52880.334 25/11/07,10:02:37,15,10,1, 11.9,1,1, 6.413, 10500.208, 450.292, 52880.403 25/11/07,10:02:37,16,10,1, 11.9,1,1, 6.413, 10500.218, 450.332, 52880.333 25/11/07,10:02:37,17,10,1, 11.9,1,1, 6.413, 10500.225, 450.309, 52880.326 25/11/07,10:02:37,18,10,1, 11.9,1,1, 6.413, 10500.234, 450.379, 52880.407 25/11/07,10:02:37,19,10,1, 11.9,1,1, 6.413, 10500.262, 450.395, 52880.356 25/11/07,10:02:38,00,11,1, 11.9,1,1, 6.417, 10500.257, 450.395, 52880.356 25/11/07,10:02:38,01,11,1, 11.9,1,1, 6.417, 10500.244, 450.451, 52880.350 25/11/07,10:02:38,02,11,1, 11.9,1,1, 6.417, 10500.260, 450.458, 52880.321 25/11/07,10:02:38,03,11,1, 11.9,1,1, 6.417, 10500.282, 450.503, 52880.314 25/11/07,10:02:38,04,11,1, 11.9,1,1, 6.417, 10500.281, 450.508, 52880.326 25/11/07,10:02:38,05,11,1, 11.9,1,1, 6.417, 10500.265, 450.543, 52880.332 25/11/07,10:02:38,06,11,1, 11.9,1,1, 6.417, 10500.275, 450.565, 52880.312 25/11/07,10:02:38,07,11,1, 11.9,1,1, 6.417, 10500.312, 450.600, 52880.358 25/11/07,10:02:38,08,11,1, 11.9,1,1, 6.417, 10500.306, 450.611, 52880.322 25/11/07,10:02:38,09,11,1, 11.9,1,1, 6.417, 10500.301, 450.655, 52880.283 25/11/07,10:02:38,10,11,1, 11.9,1,1, 6.417, 10500.314, 450.685, 52880.383 25/11/07,10:02:38,11,11,1, 11.9,1,1, 6.417, 10500.323, 450.666, 52880.276 25/11/07,10:02:38,12,11,1, 11.9,1,1, 6.417, 10500.303, 450.709, 52880.198 25/11/07,10:02:38,13,11,1, 11.9,1,1, 6.417, 10500.332, 450.733, 52880.324 25/11/07,10:02:38,14,11,1, 11.9,1,1, 6.417, 10500.319, 450.769, 52880.309 25/11/07,10:02:38,15,11,1, 11.9,1,1, 6.417, 10500.322, 450.791, 52880.218 25/11/07,10:02:38,16,11,1, 11.9,1,1, 6.417, 10500.344, 450.779, 52880.265 25/11/07,10:02:38,17,11,1, 11.9,1,1, 6.417, 10500.338, 450.797, 52880.320 25/11/07,10:02:38,18,11,1, 11.9,1,1, 6.417, 10500.336, 450.812, 52880.177 25/11/07,10:02:38,19,11,1, 11.9,1,1, 6.417, 10500.337, 450.836, 52880.258 25/11/07,10:02:39,00,11,1, 12.0,1,1, 6.418, 10500.332, 450.836, 52880.258 25/11/07,10:02:39,01,11,1, 12.0,1,1, 6.418, 10500.343, 450.843, 52880.197 25/11/07,10:02:39,02,11,1, 12.0,1,1, 6.418, 10500.358, 450.880, 52880.205 25/11/07,10:02:39,03,11,1, 12.0,1,1, 6.418, 10500.373, 450.875, 52880.174 25/11/07,10:02:39,04,11,1, 12.0,1,1, 6.418, 10500.354, 450.885, 52880.136 25/11/07,10:02:39,05,11,1, 12.0,1,1, 6.418, 10500.357, 450.900, 52880.165 25/11/07,10:02:39,06,11,1, 12.0,1,1, 6.418, 10500.350, 450.910, 52880.130 25/11/07,10:02:39,07,11,1, 12.0,1,1, 6.418, 10500.347, 450.899, 52880.198 25/11/07,10:02:39,08,11,1, 12.0,1,1, 6.418, 10500.354, 450.926, 52880.197 25/11/07,10:02:39,09,11,1, 12.0,1,1, 6.418, 10500.413, 450.922, 52880.097 25/11/07,10:02:39,10,11,1, 12.0,1,1, 6.418, 10500.382, 450.939, 52880.087 25/11/07,10:02:39,11,11,1, 12.0,1,1, 6.418, 10500.371, 450.936, 52880.072 25/11/07,10:02:39,12,11,1, 12.0,1,1, 6.418, 10500.390, 450.964, 52880.110 25/11/07,10:02:39,13,11,1, 12.0,1,1, 6.418, 10500.390, 450.934, 52880.121 25/11/07,10:02:39,14,11,1, 12.0,1,1, 6.418, 10500.404, 450.923, 52880.026 25/11/07,10:02:39,15,11,1, 12.0,1,1, 6.418, 10500.386, 450.925, 52880.033 25/11/07,10:02:39,16,11,1, 12.0,1,1, 6.418, 10500.412, 450.965, 52880.041 25/11/07,10:02:39,17,11,1, 12.0,1,1, 6.418, 10500.440, 450.928, 52880.047 25/11/07,10:02:39,18,11,1, 12.0,1,1, 6.418, 10500.437, 450.965, 52879.989 25/11/07,10:02:39,19,11,1, 12.0,1,1, 6.418, 10500.447, 450.937, 52880.036 25/11/07,10:02:40,00,11,1, 11.9,1,1, 6.415, 10500.441, 450.937, 52880.036 25/11/07,10:02:40,01,11,1, 11.9,1,1, 6.415, 10500.463, 450.930, 52879.951 25/11/07,10:02:40,02,11,1, 11.9,1,1, 6.415, 10500.465, 450.926, 52879.909 25/11/07,10:02:40,03,11,1, 11.9,1,1, 6.415, 10500.488, 450.945, 52879.984 25/11/07,10:02:40,04,11,1, 11.9,1,1, 6.415, 10500.506, 450.937, 52879.923 25/11/07,10:02:40,05,11,1, 11.9,1,1, 6.415, 10500.496, 450.922, 52879.902 25/11/07,10:02:40,06,11,1, 11.9,1,1, 6.415, 10500.560, 450.920, 52879.945 25/11/07,10:02:40,07,11,1, 11.9,1,1, 6.415, 10500.568, 450.918, 52879.972 25/11/07,10:02:40,08,11,1, 11.9,1,1, 6.415, 10500.581, 450.902, 52879.832 25/11/07,10:02:40,09,11,1, 11.9,1,1, 6.415, 10500.599, 450.925, 52879.903 25/11/07,10:02:40,10,11,1, 11.9,1,1, 6.415, 10500.614, 450.885, 52879.841 25/11/07,10:02:40,11,11,1, 11.9,1,1, 6.415, 10500.621, 450.895, 52879.743 25/11/07,10:02:40,12,11,1, 11.9,1,1, 6.415, 10500.650, 450.892, 52879.794 25/11/07,10:02:40,13,11,1, 11.9,1,1, 6.415, 10500.669, 450.895, 52879.780 25/11/07,10:02:40,14,11,1, 11.9,1,1, 6.415, 10500.674, 450.895, 52879.812 25/11/07,10:02:40,15,11,1, 11.9,1,1, 6.415, 10500.718, 450.898, 52879.796 25/11/07,10:02:40,16,11,1, 11.9,1,1, 6.415, 10500.727, 450.907, 52879.728 25/11/07,10:02:40,17,11,1, 11.9,1,1, 6.415, 10500.741, 450.882, 52879.747 25/11/07,10:02:40,18,11,1, 11.9,1,1, 6.415, 10500.758, 450.886, 52879.837 25/11/07,10:02:40,19,11,1, 11.9,1,1, 6.415, 10500.787, 450.880, 52879.776 25/11/07,10:02:41,00,11,1, 11.8,1,1, 6.415, 10500.783, 450.880, 52879.776 25/11/07,10:02:41,01,11,1, 11.8,1,1, 6.415, 10500.863, 450.890, 52879.703 25/11/07,10:02:41,02,11,1, 11.8,1,1, 6.415, 10500.870, 450.859, 52879.639 25/11/07,10:02:41,03,11,1, 11.8,1,1, 6.415, 10500.894, 450.879, 52879.702 25/11/07,10:02:41,04,11,1, 11.8,1,1, 6.415, 10500.900, 450.845, 52879.656 25/11/07,10:02:41,05,11,1, 11.8,1,1, 6.415, 10500.928, 450.841, 52879.467 25/11/07,10:02:41,06,11,1, 11.8,1,1, 6.415, 10500.953, 450.869, 52879.731 25/11/07,10:02:41,07,11,1, 11.8,1,1, 6.415, 10501.006, 450.821, 52879.700 25/11/07,10:02:41,08,11,1, 11.8,1,1, 6.415, 10501.052, 450.839, 52879.664 25/11/07,10:02:41,09,11,1, 11.8,1,1, 6.415, 10501.040, 450.830, 52879.682 25/11/07,10:02:41,10,11,1, 11.8,1,1, 6.415, 10501.087, 450.834, 52879.613 25/11/07,10:02:41,11,11,1, 11.8,1,1, 6.415, 10501.115, 450.834, 52879.613 25/11/07,10:02:41,12,11,1, 11.8,1,1, 6.415, 10501.141, 450.826, 52879.594 25/11/07,10:02:41,13,11,1, 11.8,1,1, 6.415, 10501.148, 450.795, 52879.486 25/11/07,10:02:41,14,11,1, 11.8,1,1, 6.415, 10501.188, 450.821, 52879.585 25/11/07,10:02:41,15,11,1, 11.8,1,1, 6.415, 10501.231, 450.804, 52879.505 25/11/07,10:02:41,16,11,1, 11.8,1,1, 6.415, 10501.230, 450.777, 52879.467 25/11/07,10:02:41,17,11,1, 11.8,1,1, 6.415, 10501.285, 450.808, 52879.518 25/11/07,10:02:41,18,11,1, 11.8,1,1, 6.415, 10501.340, 450.781, 52879.578 25/11/07,10:02:41,19,11,1, 11.8,1,1, 6.415, 10501.328, 450.823, 52879.523 25/11/07,10:02:42,00,11,1, 11.9,1,1, 6.418, 10501.325, 450.823, 52879.523 25/11/07,10:02:42,01,11,1, 11.9,1,1, 6.418, 10501.387, 450.774, 52879.449 25/11/07,10:02:42,02,11,1, 11.9,1,1, 6.418, 10501.433, 450.790, 52879.477 25/11/07,10:02:42,03,11,1, 11.9,1,1, 6.418, 10501.429, 450.746, 52879.389 25/11/07,10:02:42,04,11,1, 11.9,1,1, 6.418, 10501.511, 450.779, 52879.415 25/11/07,10:02:42,05,11,1, 11.9,1,1, 6.418, 10501.539, 450.797, 52879.471 25/11/07,10:02:42,06,11,1, 11.9,1,1, 6.418, 10501.564, 450.787, 52879.440 25/11/07,10:02:42,07,11,1, 11.9,1,1, 6.418, 10501.602, 450.803, 52879.387 25/11/07,10:02:42,08,11,1, 11.9,1,1, 6.418, 10501.612, 450.767, 52879.391 25/11/07,10:02:42,09,11,1, 11.9,1,1, 6.418, 10501.641, 450.799, 52879.441 25/11/07,10:02:42,10,11,1, 11.9,1,1, 6.418, 10501.686, 450.780, 52879.411 25/11/07,10:02:42,11,11,1, 11.9,1,1, 6.418, 10501.727, 450.794, 52879.406 25/11/07,10:02:42,12,11,1, 11.9,1,1, 6.418, 10501.784, 450.773, 52879.368 25/11/07,10:02:42,13,11,1, 11.9,1,1, 6.418, 10501.784, 450.794, 52879.373 25/11/07,10:02:42,14,11,1, 11.9,1,1, 6.418, 10501.829, 450.805, 52879.454 25/11/07,10:02:42,15,11,1, 11.9,1,1, 6.418, 10501.878, 450.786, 52879.405 25/11/07,10:02:42,16,11,1, 11.9,1,1, 6.418, 10501.916, 450.813, 52879.348 25/11/07,10:02:42,17,11,1, 11.9,1,1, 6.418, 10501.944, 450.805, 52879.381 25/11/07,10:02:42,18,11,1, 11.9,1,1, 6.418, 10501.979, 450.776, 52879.378 25/11/07,10:02:42,19,11,1, 11.9,1,1, 6.418, 10502.024, 450.773, 52879.296 25/11/07,10:02:43,00,11,1, 11.9,1,1, 6.411, 10502.018, 450.773, 52879.296 25/11/07,10:02:43,01,11,1, 11.9,1,1, 6.411, 10502.120, 450.800, 52879.301 25/11/07,10:02:43,02,11,1, 11.9,1,1, 6.411, 10502.121, 450.792, 52879.290 25/11/07,10:02:43,03,11,1, 11.9,1,1, 6.411, 10502.160, 450.829, 52879.305 25/11/07,10:02:43,04,11,1, 11.9,1,1, 6.411, 10502.213, 450.837, 52879.342 25/11/07,10:02:43,05,11,1, 11.9,1,1, 6.411, 10502.233, 450.848, 52879.370 25/11/07,10:02:43,06,11,1, 11.9,1,1, 6.411, 10502.266, 450.857, 52879.376 25/11/07,10:02:43,07,11,1, 11.9,1,1, 6.411, 10502.303, 450.837, 52879.372 25/11/07,10:02:43,08,11,1, 11.9,1,1, 6.411, 10502.367, 450.850, 52879.310 25/11/07,10:02:43,09,11,1, 11.9,1,1, 6.411, 10502.372, 450.839, 52879.299 25/11/07,10:02:43,10,11,1, 11.9,1,1, 6.411, 10502.393, 450.875, 52879.292 25/11/07,10:02:43,11,11,1, 11.9,1,1, 6.411, 10502.451, 450.869, 52879.223 25/11/07,10:02:43,12,11,1, 11.9,1,1, 6.411, 10502.529, 450.914, 52879.380 25/11/07,10:02:43,13,11,1, 11.9,1,1, 6.411, 10502.547, 450.891, 52879.272 25/11/07,10:02:43,14,11,1, 11.9,1,1, 6.411, 10502.583, 450.868, 52879.229 25/11/07,10:02:43,15,11,1, 11.9,1,1, 6.411, 10502.610, 450.865, 52879.298 25/11/07,10:02:43,16,11,1, 11.9,1,1, 6.411, 10502.635, 450.886, 52879.304 25/11/07,10:02:43,17,11,1, 11.9,1,1, 6.411, 10502.689, 450.890, 52879.315 25/11/07,10:02:43,18,11,1, 11.9,1,1, 6.411, 10502.719, 450.921, 52879.300 25/11/07,10:02:43,19,11,1, 11.9,1,1, 6.411, 10502.748, 450.926, 52879.264 25/11/07,10:02:44,00,11,1, 11.9,1,1, 6.416, 10502.744, 450.926, 52879.264 25/11/07,10:02:44,01,11,1, 11.9,1,1, 6.416, 10502.823, 450.943, 52879.230 25/11/07,10:02:44,02,11,1, 11.9,1,1, 6.416, 10502.859, 450.932, 52879.313 25/11/07,10:02:44,03,11,1, 11.9,1,1, 6.416, 10502.870, 450.945, 52879.294 25/11/07,10:02:44,04,11,1, 11.9,1,1, 6.416, 10502.917, 450.962, 52879.308 25/11/07,10:02:44,05,11,1, 11.9,1,1, 6.416, 10502.943, 450.963, 52879.259 25/11/07,10:02:44,06,11,1, 11.9,1,1, 6.416, 10502.980, 450.955, 52879.271 25/11/07,10:02:44,07,11,1, 11.9,1,1, 6.416, 10503.022, 450.965, 52879.206 25/11/07,10:02:44,08,11,1, 11.9,1,1, 6.416, 10503.030, 450.952, 52879.289 25/11/07,10:02:44,09,11,1, 11.9,1,1, 6.416, 10503.044, 450.963, 52879.246 25/11/07,10:02:44,10,11,1, 11.9,1,1, 6.416, 10503.099, 450.977, 52879.237 25/11/07,10:02:44,11,11,1, 11.9,1,1, 6.416, 10503.123, 450.961, 52879.241 25/11/07,10:02:44,12,11,1, 11.9,1,1, 6.416, 10503.155, 450.978, 52879.164 25/11/07,10:02:44,13,11,1, 11.9,1,1, 6.416, 10503.192, 451.002, 52879.275 25/11/07,10:02:44,14,11,1, 11.9,1,1, 6.416, 10503.233, 451.007, 52879.227 25/11/07,10:02:44,15,11,1, 11.9,1,1, 6.416, 10503.249, 451.009, 52879.194 25/11/07,10:02:44,16,11,1, 11.9,1,1, 6.416, 10503.289, 450.999, 52879.266 25/11/07,10:02:44,17,11,1, 11.9,1,1, 6.416, 10503.294, 451.006, 52879.234 25/11/07,10:02:44,18,11,1, 11.9,1,1, 6.416, 10503.331, 451.006, 52879.208 25/11/07,10:02:44,19,11,1, 11.9,1,1, 6.416, 10503.351, 451.022, 52879.153 25/11/07,10:02:45,00,11,1, 11.9,1,1, 6.414, 10503.345, 451.022, 52879.153 25/11/07,10:02:45,01,11,1, 11.9,1,1, 6.414, 10503.408, 451.025, 52879.218 25/11/07,10:02:45,02,11,1, 11.9,1,1, 6.414, 10503.442, 451.052, 52879.143 25/11/07,10:02:45,03,11,1, 11.9,1,1, 6.414, 10503.472, 451.018, 52879.260 25/11/07,10:02:45,04,11,1, 11.9,1,1, 6.414, 10503.471, 451.046, 52879.202 25/11/07,10:02:45,05,11,1, 11.9,1,1, 6.414, 10503.508, 451.047, 52879.133 25/11/07,10:02:45,06,11,1, 11.9,1,1, 6.414, 10503.528, 451.044, 52879.132 25/11/07,10:02:45,07,11,1, 11.9,1,1, 6.414, 10503.552, 451.055, 52879.181 25/11/07,10:02:45,08,11,1, 11.9,1,1, 6.414, 10503.598, 451.057, 52879.160 25/11/07,10:02:45,09,11,1, 11.9,1,1, 6.414, 10503.603, 451.069, 52879.245 25/11/07,10:02:45,10,11,1, 11.9,1,1, 6.414, 10503.621, 451.054, 52879.215 25/11/07,10:02:45,11,11,1, 11.9,1,1, 6.414, 10503.646, 451.073, 52879.217 25/11/07,10:02:45,12,11,1, 11.9,1,1, 6.414, 10503.703, 451.090, 52879.161 25/11/07,10:02:45,13,11,1, 11.9,1,1, 6.414, 10503.725, 451.095, 52879.206 25/11/07,10:02:45,14,11,1, 11.9,1,1, 6.414, 10503.727, 451.083, 52879.165 25/11/07,10:02:45,15,11,1, 11.9,1,1, 6.414, 10503.747, 451.071, 52879.149 25/11/07,10:02:45,16,11,1, 11.9,1,1, 6.414, 10503.760, 451.107, 52879.211 25/11/07,10:02:45,17,11,1, 11.9,1,1, 6.414, 10503.789, 451.118, 52879.214 25/11/07,10:02:45,18,11,1, 11.9,1,1, 6.414, 10503.805, 451.092, 52879.156 25/11/07,10:02:45,19,11,1, 11.9,1,1, 6.414, 10503.850, 451.111, 52879.128 25/11/07,10:02:46,00,11,1, 11.9,1,1, 6.415, 10503.845, 451.111, 52879.128 25/11/07,10:02:46,01,11,1, 11.9,1,1, 6.415, 10503.877, 451.121, 52879.166 25/11/07,10:02:46,02,11,1, 11.9,1,1, 6.415, 10503.909, 451.134, 52879.207 25/11/07,10:02:46,03,11,1, 11.9,1,1, 6.415, 10503.923, 451.127, 52879.191 25/11/07,10:02:46,04,11,1, 11.9,1,1, 6.415, 10503.947, 451.159, 52879.178 25/11/07,10:02:46,05,11,1, 11.9,1,1, 6.415, 10503.940, 451.179, 52879.157 25/11/07,10:02:46,06,11,1, 11.9,1,1, 6.415, 10503.977, 451.160, 52879.188 25/11/07,10:02:46,07,11,1, 11.9,1,1, 6.415, 10504.003, 451.200, 52879.142 25/11/07,10:02:46,08,11,1, 11.9,1,1, 6.415, 10504.032, 451.159, 52879.172 25/11/07,10:02:46,09,11,1, 11.9,1,1, 6.415, 10504.025, 451.196, 52879.227 25/11/07,10:02:46,10,11,1, 11.9,1,1, 6.415, 10504.051, 451.197, 52879.240 25/11/07,10:02:46,11,11,1, 11.9,1,1, 6.415, 10504.058, 451.210, 52879.165 25/11/07,10:02:46,12,11,1, 11.9,1,1, 6.415, 10504.057, 451.228, 52879.215 25/11/07,10:02:46,13,11,1, 11.9,1,1, 6.415, 10504.112, 451.209, 52879.180 25/11/07,10:02:46,14,11,1, 11.9,1,1, 6.415, 10504.116, 451.228, 52879.179 25/11/07,10:02:46,15,11,1, 11.9,1,1, 6.415, 10504.138, 451.231, 52879.174 25/11/07,10:02:46,16,11,1, 11.9,1,1, 6.415, 10504.205, 451.249, 52879.141 25/11/07,10:02:46,17,11,1, 11.9,1,1, 6.415, 10504.175, 451.262, 52879.210 25/11/07,10:02:46,18,11,1, 11.9,1,1, 6.415, 10504.155, 451.258, 52879.160 25/11/07,10:02:46,19,11,1, 11.9,1,1, 6.415, 10504.224, 451.308, 52879.247 25/11/07,10:02:47,00,11,1, 12.0,1,1, 6.415, 10504.221, 451.308, 52879.247 25/11/07,10:02:47,01,11,1, 12.0,1,1, 6.415, 10504.240, 451.325, 52879.232 25/11/07,10:02:47,02,11,1, 12.0,1,1, 6.415, 10504.259, 451.354, 52879.259 25/11/07,10:02:47,03,11,1, 12.0,1,1, 6.415, 10504.274, 451.361, 52879.242 25/11/07,10:02:47,04,11,1, 12.0,1,1, 6.415, 10504.297, 451.398, 52879.231 25/11/07,10:02:47,05,11,1, 12.0,1,1, 6.415, 10504.311, 451.387, 52879.248 25/11/07,10:02:47,06,11,1, 12.0,1,1, 6.415, 10504.322, 451.415, 52879.237 25/11/07,10:02:47,07,11,1, 12.0,1,1, 6.415, 10504.365, 451.437, 52879.276 25/11/07,10:02:47,08,11,1, 12.0,1,1, 6.415, 10504.350, 451.431, 52879.245 25/11/07,10:02:47,09,11,1, 12.0,1,1, 6.415, 10504.391, 451.473, 52879.288 25/11/07,10:02:47,10,11,1, 12.0,1,1, 6.415, 10504.390, 451.483, 52879.227 25/11/07,10:02:47,11,11,1, 12.0,1,1, 6.415, 10504.421, 451.501, 52879.296 25/11/07,10:02:47,12,11,1, 12.0,1,1, 6.415, 10504.418, 451.500, 52879.319 25/11/07,10:02:47,13,11,1, 12.0,1,1, 6.415, 10504.454, 451.519, 52879.341 25/11/07,10:02:47,14,11,1, 12.0,1,1, 6.415, 10504.433, 451.551, 52879.299 25/11/07,10:02:47,15,11,1, 12.0,1,1, 6.415, 10504.460, 451.562, 52879.327 25/11/07,10:02:47,16,11,1, 12.0,1,1, 6.415, 10504.462, 451.561, 52879.309 25/11/07,10:02:47,17,11,1, 12.0,1,1, 6.415, 10504.468, 451.599, 52879.403 25/11/07,10:02:47,18,11,1, 12.0,1,1, 6.415, 10504.488, 451.622, 52879.279 25/11/07,10:02:47,19,11,1, 12.0,1,1, 6.415, 10504.481, 451.630, 52879.350 25/11/07,10:02:48,00,11,1, 11.9,1,1, 6.417, 10504.479, 451.630, 52879.350 25/11/07,10:02:48,01,11,1, 11.9,1,1, 6.417, 10504.519, 451.671, 52879.377 25/11/07,10:02:48,02,11,1, 11.9,1,1, 6.417, 10504.531, 451.687, 52879.428 25/11/07,10:02:48,03,11,1, 11.9,1,1, 6.417, 10504.515, 451.706, 52879.412 25/11/07,10:02:48,04,11,1, 11.9,1,1, 6.417, 10504.542, 451.745, 52879.352 25/11/07,10:02:48,05,11,1, 11.9,1,1, 6.417, 10504.553, 451.735, 52879.435 25/11/07,10:02:48,06,11,1, 11.9,1,1, 6.417, 10504.537, 451.794, 52879.458 25/11/07,10:02:48,07,11,1, 11.9,1,1, 6.417, 10504.554, 451.809, 52879.461 25/11/07,10:02:48,08,11,1, 11.9,1,1, 6.417, 10504.553, 451.819, 52879.439 25/11/07,10:02:48,09,11,1, 11.9,1,1, 6.417, 10504.551, 451.858, 52879.459 25/11/07,10:02:48,10,11,1, 11.9,1,1, 6.417, 10504.565, 451.843, 52879.518 25/11/07,10:02:48,11,11,1, 11.9,1,1, 6.417, 10504.572, 451.897, 52879.476 25/11/07,10:02:48,12,11,1, 11.9,1,1, 6.417, 10504.556, 451.915, 52879.409 25/11/07,10:02:48,13,11,1, 11.9,1,1, 6.417, 10504.577, 451.955, 52879.466 25/11/07,10:02:48,14,11,1, 11.9,1,1, 6.417, 10504.582, 451.976, 52879.531 25/11/07,10:02:48,15,11,1, 11.9,1,1, 6.417, 10504.581, 452.014, 52879.559 25/11/07,10:02:48,16,11,1, 11.9,1,1, 6.417, 10504.579, 452.016, 52879.543 25/11/07,10:02:48,17,11,1, 11.9,1,1, 6.417, 10504.576, 452.047, 52879.469 25/11/07,10:02:48,18,11,1, 11.9,1,1, 6.417, 10504.562, 452.088, 52879.559 25/11/07,10:02:48,19,11,1, 11.9,1,1, 6.417, 10504.568, 452.099, 52879.565 25/11/07,10:02:49,00,11,1, 11.9,1,1, 6.416, 10504.563, 452.099, 52879.565 25/11/07,10:02:49,01,11,1, 11.9,1,1, 6.416, 10504.552, 452.139, 52879.597 25/11/07,10:02:49,02,11,1, 11.9,1,1, 6.416, 10504.567, 452.202, 52879.619 25/11/07,10:02:49,03,11,1, 11.9,1,1, 6.416, 10504.564, 452.225, 52879.620 25/11/07,10:02:49,04,11,1, 11.9,1,1, 6.416, 10504.563, 452.259, 52879.660 25/11/07,10:02:49,05,11,1, 11.9,1,1, 6.416, 10504.563, 452.297, 52879.640 25/11/07,10:02:49,06,11,1, 11.9,1,1, 6.416, 10504.541, 452.313, 52879.710 25/11/07,10:02:49,07,11,1, 11.9,1,1, 6.416, 10504.537, 452.361, 52879.749 25/11/07,10:02:49,08,11,1, 11.9,1,1, 6.416, 10504.527, 452.375, 52879.693 25/11/07,10:02:49,09,11,1, 11.9,1,1, 6.416, 10504.524, 452.428, 52879.708 25/11/07,10:02:49,10,11,1, 11.9,1,1, 6.416, 10504.523, 452.423, 52879.740 25/11/07,10:02:49,11,11,1, 11.9,1,1, 6.416, 10504.530, 452.486, 52879.800 25/11/07,10:02:49,12,11,1, 11.9,1,1, 6.416, 10504.529, 452.534, 52879.805 25/11/07,10:02:49,13,11,1, 11.9,1,1, 6.416, 10504.495, 452.555, 52879.841 25/11/07,10:02:49,14,11,1, 11.9,1,1, 6.416, 10504.496, 452.567, 52879.758 25/11/07,10:02:49,15,11,1, 11.9,1,1, 6.416, 10504.481, 452.602, 52879.828 25/11/07,10:02:49,16,11,1, 11.9,1,1, 6.416, 10504.463, 452.618, 52879.851 25/11/07,10:02:49,17,11,1, 11.9,1,1, 6.416, 10504.462, 452.681, 52879.882 25/11/07,10:02:49,18,11,1, 11.9,1,1, 6.416, 10504.467, 452.711, 52879.853 25/11/07,10:02:49,19,11,1, 11.9,1,1, 6.416, 10504.436, 452.759, 52879.847 25/11/07,10:02:50,00,11,1, 11.9,1,1, 6.417, 10504.429, 452.759, 52879.847 25/11/07,10:02:50,01,11,1, 11.9,1,1, 6.417, 10504.410, 452.813, 52879.880 25/11/07,10:02:50,02,11,1, 11.9,1,1, 6.417, 10504.403, 452.846, 52879.883 25/11/07,10:02:50,03,11,1, 11.9,1,1, 6.417, 10504.379, 452.877, 52879.956 25/11/07,10:02:50,04,11,1, 11.9,1,1, 6.417, 10504.380, 452.890, 52879.979 25/11/07,10:02:50,05,11,1, 11.9,1,1, 6.417, 10504.373, 452.941, 52879.978 25/11/07,10:02:50,06,11,1, 11.9,1,1, 6.417, 10504.342, 452.960, 52880.065 25/11/07,10:02:50,07,11,1, 11.9,1,1, 6.417, 10504.321, 452.965, 52880.019 25/11/07,10:02:50,08,11,1, 11.9,1,1, 6.417, 10504.307, 452.999, 52880.002 25/11/07,10:02:50,09,11,1, 11.9,1,1, 6.417, 10504.304, 453.042, 52880.014 25/11/07,10:02:50,10,11,1, 11.9,1,1, 6.417, 10504.299, 453.054, 52880.038 25/11/07,10:02:50,11,11,1, 11.9,1,1, 6.417, 10504.296, 453.103, 52880.139 25/11/07,10:02:50,12,11,1, 11.9,1,1, 6.417, 10504.260, 453.115, 52880.103 25/11/07,10:02:50,13,11,1, 11.9,1,1, 6.417, 10504.242, 453.158, 52880.073 25/11/07,10:02:50,14,11,1, 11.9,1,1, 6.417, 10504.238, 453.188, 52880.092 25/11/07,10:02:50,15,11,1, 11.9,1,1, 6.417, 10504.196, 453.220, 52880.158 25/11/07,10:02:50,16,11,1, 11.9,1,1, 6.417, 10504.219, 453.248, 52880.142 25/11/07,10:02:50,17,11,1, 11.9,1,1, 6.417, 10504.167, 453.307, 52880.205 25/11/07,10:02:50,18,11,1, 11.9,1,1, 6.417, 10504.130, 453.291, 52880.198 25/11/07,10:02:50,19,11,1, 11.9,1,1, 6.417, 10504.131, 453.319, 52880.171 25/11/07,10:02:51,00,11,1, 11.9,1,1, 6.417, 10504.129, 453.319, 52880.171 25/11/07,10:02:51,01,11,1, 11.9,1,1, 6.417, 10504.109, 453.375, 52880.249 25/11/07,10:02:51,02,11,1, 11.9,1,1, 6.417, 10504.080, 453.415, 52880.263 25/11/07,10:02:51,03,11,1, 11.9,1,1, 6.417, 10504.103, 453.420, 52880.307 25/11/07,10:02:51,04,11,1, 11.9,1,1, 6.417, 10504.060, 453.462, 52880.280 25/11/07,10:02:51,05,11,1, 11.9,1,1, 6.417, 10504.043, 453.487, 52880.273 25/11/07,10:02:51,06,11,1, 11.9,1,1, 6.417, 10504.030, 453.486, 52880.318 25/11/07,10:02:51,07,11,1, 11.9,1,1, 6.417, 10504.032, 453.540, 52880.282 25/11/07,10:02:51,08,11,1, 11.9,1,1, 6.417, 10503.985, 453.556, 52880.316 25/11/07,10:02:51,09,11,1, 11.9,1,1, 6.417, 10503.987, 453.569, 52880.326 25/11/07,10:02:51,10,11,1, 11.9,1,1, 6.417, 10503.948, 453.588, 52880.341 25/11/07,10:02:51,11,11,1, 11.9,1,1, 6.417, 10503.951, 453.646, 52880.364 25/11/07,10:02:51,12,11,1, 11.9,1,1, 6.417, 10503.910, 453.683, 52880.423 25/11/07,10:02:51,13,11,1, 11.9,1,1, 6.417, 10503.909, 453.706, 52880.367 25/11/07,10:02:51,14,11,1, 11.9,1,1, 6.417, 10503.873, 453.722, 52880.390 25/11/07,10:02:51,15,11,1, 11.9,1,1, 6.417, 10503.866, 453.749, 52880.425 25/11/07,10:02:51,16,11,1, 11.9,1,1, 6.417, 10503.856, 453.775, 52880.384 25/11/07,10:02:51,17,11,1, 11.9,1,1, 6.417, 10503.796, 453.788, 52880.384 25/11/07,10:02:51,18,11,1, 11.9,1,1, 6.417, 10503.795, 453.819, 52880.408 25/11/07,10:02:51,19,11,1, 11.9,1,1, 6.417, 10503.767, 453.842, 52880.482 25/11/07,10:02:52,00,11,1, 12.0,1,1, 6.414, 10503.762, 453.842, 52880.482 25/11/07,10:02:52,01,11,1, 12.0,1,1, 6.414, 10503.742, 453.930, 52880.552 25/11/07,10:02:52,02,11,1, 12.0,1,1, 6.414, 10503.739, 453.946, 52880.551 25/11/07,10:02:52,03,11,1, 12.0,1,1, 6.414, 10503.691, 453.976, 52880.505 25/11/07,10:02:52,04,11,1, 12.0,1,1, 6.414, 10503.665, 453.974, 52880.560 25/11/07,10:02:52,05,11,1, 12.0,1,1, 6.414, 10503.634, 454.008, 52880.544 25/11/07,10:02:52,06,11,1, 12.0,1,1, 6.414, 10503.612, 454.044, 52880.617 25/11/07,10:02:52,07,11,1, 12.0,1,1, 6.414, 10503.619, 454.080, 52880.588 25/11/07,10:02:52,08,11,1, 12.0,1,1, 6.414, 10503.593, 454.105, 52880.673 25/11/07,10:02:52,09,11,1, 12.0,1,1, 6.414, 10503.557, 454.132, 52880.667 25/11/07,10:02:52,10,11,1, 12.0,1,1, 6.414, 10503.539, 454.167, 52880.616 25/11/07,10:02:52,11,11,1, 12.0,1,1, 6.414, 10503.534, 454.202, 52880.733 25/11/07,10:02:52,12,11,1, 12.0,1,1, 6.414, 10503.486, 454.248, 52880.649 25/11/07,10:02:52,13,11,1, 12.0,1,1, 6.414, 10503.459, 454.245, 52880.634 25/11/07,10:02:52,14,11,1, 12.0,1,1, 6.414, 10503.439, 454.284, 52880.763 25/11/07,10:02:52,15,11,1, 12.0,1,1, 6.414, 10503.413, 454.307, 52880.720 25/11/07,10:02:52,16,11,1, 12.0,1,1, 6.414, 10503.403, 454.346, 52880.760 25/11/07,10:02:52,17,11,1, 12.0,1,1, 6.414, 10503.390, 454.373, 52880.774 25/11/07,10:02:52,18,11,1, 12.0,1,1, 6.414, 10503.335, 454.369, 52880.766 25/11/07,10:02:52,19,11,1, 12.0,1,1, 6.414, 10503.320, 454.414, 52880.796 25/11/07,10:02:53,00,10,1, 11.9,1,1, 6.416, 10503.320, 454.414, 52880.796 25/11/07,10:02:53,01,10,1, 11.9,1,1, 6.416, 10503.296, 454.456, 52880.791 25/11/07,10:02:53,02,10,1, 11.9,1,1, 6.416, 10503.286, 454.497, 52880.870 25/11/07,10:02:53,03,10,1, 11.9,1,1, 6.416, 10503.250, 454.532, 52880.828 25/11/07,10:02:53,04,10,1, 11.9,1,1, 6.416, 10503.226, 454.561, 52880.839 25/11/07,10:02:53,05,10,1, 11.9,1,1, 6.416, 10503.200, 454.579, 52880.865 25/11/07,10:02:53,06,10,1, 11.9,1,1, 6.416, 10503.193, 454.613, 52880.955 25/11/07,10:02:53,07,10,1, 11.9,1,1, 6.416, 10503.146, 454.604, 52880.969 25/11/07,10:02:53,08,10,1, 11.9,1,1, 6.416, 10503.132, 454.644, 52880.903 25/11/07,10:02:53,09,10,1, 11.9,1,1, 6.416, 10503.107, 454.659, 52880.910 25/11/07,10:02:53,10,10,1, 11.9,1,1, 6.416, 10503.096, 454.706, 52880.990 25/11/07,10:02:53,11,10,1, 11.9,1,1, 6.416, 10503.100, 454.723, 52880.933 25/11/07,10:02:53,12,10,1, 11.9,1,1, 6.416, 10503.044, 454.753, 52880.952 25/11/07,10:02:53,13,10,1, 11.9,1,1, 6.416, 10503.026, 454.785, 52881.017 25/11/07,10:02:53,14,10,1, 11.9,1,1, 6.416, 10503.010, 454.799, 52880.939 25/11/07,10:02:53,15,10,1, 11.9,1,1, 6.416, 10502.996, 454.849, 52880.980 25/11/07,10:02:53,16,10,1, 11.9,1,1, 6.416, 10502.962, 454.845, 52881.036 25/11/07,10:02:53,17,10,1, 11.9,1,1, 6.416, 10502.956, 454.882, 52880.983 25/11/07,10:02:53,18,10,1, 11.9,1,1, 6.416, 10502.941, 454.914, 52881.093 25/11/07,10:02:53,19,10,1, 11.9,1,1, 6.416, 10502.936, 454.959, 52881.116 25/11/07,10:02:54,00,10,1, 11.9,1,1, 6.416, 10502.936, 454.959, 52881.116 25/11/07,10:02:54,01,10,1, 11.9,1,1, 6.416, 10502.902, 454.971, 52881.093 25/11/07,10:02:54,02,10,1, 11.9,1,1, 6.416, 10502.881, 455.018, 52881.041 25/11/07,10:02:54,03,10,1, 11.9,1,1, 6.416, 10502.849, 455.027, 52881.080 25/11/07,10:02:54,04,10,1, 11.9,1,1, 6.416, 10502.830, 455.036, 52881.147 25/11/07,10:02:54,05,10,1, 11.9,1,1, 6.416, 10502.841, 455.057, 52881.157 25/11/07,10:02:54,06,10,1, 11.9,1,1, 6.416, 10502.801, 455.085, 52881.063 25/11/07,10:02:54,07,10,1, 11.9,1,1, 6.416, 10502.812, 455.119, 52881.103 25/11/07,10:02:54,08,10,1, 11.9,1,1, 6.416, 10502.760, 455.140, 52881.147 25/11/07,10:02:54,09,10,1, 11.9,1,1, 6.416, 10502.756, 455.140, 52881.151 25/11/07,10:02:54,10,10,1, 11.9,1,1, 6.416, 10502.761, 455.154, 52881.194 25/11/07,10:02:54,11,10,1, 11.9,1,1, 6.416, 10502.748, 455.203, 52881.115 25/11/07,10:02:54,12,10,1, 11.9,1,1, 6.416, 10502.696, 455.199, 52881.139 25/11/07,10:02:54,13,10,1, 11.9,1,1, 6.416, 10502.711, 455.229, 52881.200 25/11/07,10:02:54,14,10,1, 11.9,1,1, 6.416, 10502.695, 455.260, 52881.158 25/11/07,10:02:54,15,10,1, 11.9,1,1, 6.416, 10502.654, 455.266, 52881.190 25/11/07,10:02:54,16,10,1, 11.9,1,1, 6.416, 10502.680, 455.295, 52881.206 25/11/07,10:02:54,17,10,1, 11.9,1,1, 6.416, 10502.669, 455.316, 52881.223 25/11/07,10:02:54,18,10,1, 11.9,1,1, 6.416, 10502.652, 455.348, 52881.254 25/11/07,10:02:54,19,10,1, 11.9,1,1, 6.416, 10502.647, 455.340, 52881.269 25/11/07,10:02:55,00,10,1, 11.9,1,1, 6.413, 10502.644, 455.340, 52881.269 25/11/07,10:02:55,01,10,1, 11.9,1,1, 6.413, 10502.627, 455.380, 52881.261 25/11/07,10:02:55,02,10,1, 11.9,1,1, 6.413, 10502.624, 455.385, 52881.222 25/11/07,10:02:55,03,10,1, 11.9,1,1, 6.413, 10502.622, 455.410, 52881.284 25/11/07,10:02:55,04,10,1, 11.9,1,1, 6.413, 10502.601, 455.433, 52881.324 25/11/07,10:02:55,05,10,1, 11.9,1,1, 6.413, 10502.593, 455.461, 52881.255 25/11/07,10:02:55,06,10,1, 11.9,1,1, 6.413, 10502.588, 455.465, 52881.339 25/11/07,10:02:55,07,10,1, 11.9,1,1, 6.413, 10502.578, 455.493, 52881.298 25/11/07,10:02:55,08,10,1, 11.9,1,1, 6.413, 10502.568, 455.480, 52881.251 25/11/07,10:02:55,09,10,1, 11.9,1,1, 6.413, 10502.554, 455.501, 52881.276 25/11/07,10:02:55,10,10,1, 11.9,1,1, 6.413, 10502.549, 455.507, 52881.322 25/11/07,10:02:55,11,10,1, 11.9,1,1, 6.413, 10502.555, 455.512, 52881.351 25/11/07,10:02:55,12,10,1, 11.9,1,1, 6.413, 10502.557, 455.540, 52881.285 25/11/07,10:02:55,13,10,1, 11.9,1,1, 6.413, 10502.579, 455.544, 52881.292 25/11/07,10:02:55,14,10,1, 11.9,1,1, 6.413, 10502.554, 455.572, 52881.351 25/11/07,10:02:55,15,10,1, 11.9,1,1, 6.413, 10502.589, 455.584, 52881.343 25/11/07,10:02:55,16,10,1, 11.9,1,1, 6.413, 10502.573, 455.606, 52881.293 25/11/07,10:02:55,17,10,1, 11.9,1,1, 6.413, 10502.583, 455.601, 52881.362 25/11/07,10:02:55,18,10,1, 11.9,1,1, 6.413, 10502.571, 455.620, 52881.362 25/11/07,10:02:55,19,10,1, 11.9,1,1, 6.413, 10502.576, 455.628, 52881.343 25/11/07,10:02:56,00,11,1, 12.0,1,1, 6.417, 10502.568, 455.628, 52881.343 25/11/07,10:02:56,01,11,1, 12.0,1,1, 6.417, 10502.616, 455.681, 52881.291 25/11/07,10:02:56,02,11,1, 12.0,1,1, 6.417, 10502.632, 455.664, 52881.268 25/11/07,10:02:56,03,11,1, 12.0,1,1, 6.417, 10502.600, 455.711, 52881.322 25/11/07,10:02:56,04,11,1, 12.0,1,1, 6.417, 10502.603, 455.714, 52881.403 25/11/07,10:02:56,05,11,1, 12.0,1,1, 6.417, 10502.599, 455.723, 52881.323 25/11/07,10:02:56,06,11,1, 12.0,1,1, 6.417, 10502.603, 455.732, 52881.395 25/11/07,10:02:56,07,11,1, 12.0,1,1, 6.417, 10502.604, 455.733, 52881.360 25/11/07,10:02:56,08,11,1, 12.0,1,1, 6.417, 10502.625, 455.753, 52881.379 25/11/07,10:02:56,09,11,1, 12.0,1,1, 6.417, 10502.633, 455.777, 52881.302 25/11/07,10:02:56,10,11,1, 12.0,1,1, 6.417, 10502.634, 455.806, 52881.410 25/11/07,10:02:56,11,11,1, 12.0,1,1, 6.417, 10502.658, 455.819, 52881.289 25/11/07,10:02:56,12,11,1, 12.0,1,1, 6.417, 10502.642, 455.810, 52881.304 25/11/07,10:02:56,13,11,1, 12.0,1,1, 6.417, 10502.673, 455.865, 52881.348 25/11/07,10:02:56,14,11,1, 12.0,1,1, 6.417, 10502.643, 455.829, 52881.324 25/11/07,10:02:56,15,11,1, 12.0,1,1, 6.417, 10502.674, 455.838, 52881.344 25/11/07,10:02:56,16,11,1, 12.0,1,1, 6.417, 10502.681, 455.879, 52881.328 25/11/07,10:02:56,17,11,1, 12.0,1,1, 6.417, 10502.679, 455.882, 52881.312 25/11/07,10:02:56,18,11,1, 12.0,1,1, 6.417, 10502.654, 455.876, 52881.319 25/11/07,10:02:56,19,11,1, 12.0,1,1, 6.417, 10502.720, 455.881, 52881.280 25/11/07,10:02:57,00,12,1, 11.9,1,1, 6.416, 10502.719, 455.881, 52881.280 25/11/07,10:02:57,01,12,1, 11.9,1,1, 6.416, 10502.714, 455.887, 52881.351 25/11/07,10:02:57,02,12,1, 11.9,1,1, 6.416, 10502.731, 455.908, 52881.381 25/11/07,10:02:57,03,12,1, 11.9,1,1, 6.416, 10502.749, 455.916, 52881.416 25/11/07,10:02:57,04,12,1, 11.9,1,1, 6.416, 10502.758, 455.916, 52881.337 25/11/07,10:02:57,05,12,1, 11.9,1,1, 6.416, 10502.763, 455.914, 52881.341 25/11/07,10:02:57,06,12,1, 11.9,1,1, 6.416, 10502.776, 455.917, 52881.374 25/11/07,10:02:57,07,12,1, 11.9,1,1, 6.416, 10502.809, 455.920, 52881.387 25/11/07,10:02:57,08,12,1, 11.9,1,1, 6.416, 10502.797, 455.919, 52881.344 25/11/07,10:02:57,09,12,1, 11.9,1,1, 6.416, 10502.807, 455.928, 52881.338 25/11/07,10:02:57,10,12,1, 11.9,1,1, 6.416, 10502.817, 455.928, 52881.333 25/11/07,10:02:57,11,12,1, 11.9,1,1, 6.416, 10502.846, 455.940, 52881.333 25/11/07,10:02:57,12,12,1, 11.9,1,1, 6.416, 10502.829, 455.952, 52881.340 25/11/07,10:02:57,13,12,1, 11.9,1,1, 6.416, 10502.869, 455.934, 52881.353 25/11/07,10:02:57,14,12,1, 11.9,1,1, 6.416, 10502.900, 455.949, 52881.374 25/11/07,10:02:57,15,12,1, 11.9,1,1, 6.416, 10502.902, 455.945, 52881.301 25/11/07,10:02:57,16,12,1, 11.9,1,1, 6.416, 10502.916, 455.923, 52881.289 25/11/07,10:02:57,17,12,1, 11.9,1,1, 6.416, 10502.935, 455.932, 52881.249 25/11/07,10:02:57,18,12,1, 11.9,1,1, 6.416, 10502.946, 455.915, 52881.292 25/11/07,10:02:57,19,12,1, 11.9,1,1, 6.416, 10502.971, 455.904, 52881.230 25/11/07,10:02:58,00,12,1, 11.9,1,1, 6.413, 10502.969, 455.904, 52881.230 25/11/07,10:02:58,01,12,1, 11.9,1,1, 6.413, 10503.011, 455.913, 52881.256 25/11/07,10:02:58,02,12,1, 11.9,1,1, 6.413, 10503.029, 455.913, 52881.345 25/11/07,10:02:58,03,12,1, 11.9,1,1, 6.413, 10503.005, 455.916, 52881.270 25/11/07,10:02:58,04,12,1, 11.9,1,1, 6.413, 10503.062, 455.915, 52881.321 25/11/07,10:02:58,05,12,1, 11.9,1,1, 6.413, 10503.087, 455.920, 52881.379 25/11/07,10:02:58,06,12,1, 11.9,1,1, 6.413, 10503.100, 455.893, 52881.206 25/11/07,10:02:58,07,12,1, 11.9,1,1, 6.413, 10503.102, 455.882, 52881.251 25/11/07,10:02:58,08,12,1, 11.9,1,1, 6.413, 10503.112, 455.875, 52881.252 25/11/07,10:02:58,09,12,1, 11.9,1,1, 6.413, 10503.127, 455.876, 52881.239 25/11/07,10:02:58,10,12,1, 11.9,1,1, 6.413, 10503.149, 455.888, 52881.194 25/11/07,10:02:58,11,12,1, 11.9,1,1, 6.413, 10503.197, 455.882, 52881.173 25/11/07,10:02:58,12,12,1, 11.9,1,1, 6.413, 10503.222, 455.895, 52881.180 25/11/07,10:02:58,13,12,1, 11.9,1,1, 6.413, 10503.217, 455.848, 52881.157 25/11/07,10:02:58,14,12,1, 11.9,1,1, 6.413, 10503.238, 455.836, 52881.158 25/11/07,10:02:58,15,12,1, 11.9,1,1, 6.413, 10503.242, 455.841, 52881.161 25/11/07,10:02:58,16,12,1, 11.9,1,1, 6.413, 10503.272, 455.851, 52881.158 25/11/07,10:02:58,17,12,1, 11.9,1,1, 6.413, 10503.292, 455.818, 52881.092 25/11/07,10:02:58,18,12,1, 11.9,1,1, 6.413, 10503.303, 455.819, 52881.110 25/11/07,10:02:58,19,12,1, 11.9,1,1, 6.413, 10503.343, 455.832, 52881.093 25/11/07,10:02:59,00,12,1, 11.9,1,1, 6.415, 10503.336, 455.832, 52881.093 25/11/07,10:02:59,01,12,1, 11.9,1,1, 6.415, 10503.354, 455.800, 52880.997 25/11/07,10:02:59,02,12,1, 11.9,1,1, 6.415, 10503.420, 455.787, 52881.086 25/11/07,10:02:59,03,12,1, 11.9,1,1, 6.415, 10503.418, 455.766, 52881.020 25/11/07,10:02:59,04,12,1, 11.9,1,1, 6.415, 10503.431, 455.760, 52881.120 25/11/07,10:02:59,05,12,1, 11.9,1,1, 6.415, 10503.436, 455.732, 52881.080 25/11/07,10:02:59,06,12,1, 11.9,1,1, 6.415, 10503.459, 455.737, 52881.131 25/11/07,10:02:59,07,12,1, 11.9,1,1, 6.415, 10503.485, 455.740, 52881.014 25/11/07,10:02:59,08,12,1, 11.9,1,1, 6.415, 10503.509, 455.732, 52880.998 25/11/07,10:02:59,09,12,1, 11.9,1,1, 6.415, 10503.526, 455.706, 52881.092 25/11/07,10:02:59,10,12,1, 11.9,1,1, 6.415, 10503.544, 455.674, 52880.964 25/11/07,10:02:59,11,12,1, 11.9,1,1, 6.415, 10503.591, 455.675, 52880.981 25/11/07,10:02:59,12,12,1, 11.9,1,1, 6.415, 10503.583, 455.653, 52881.025 25/11/07,10:02:59,13,12,1, 11.9,1,1, 6.415, 10503.599, 455.645, 52880.945 25/11/07,10:02:59,14,12,1, 11.9,1,1, 6.415, 10503.632, 455.637, 52881.026 25/11/07,10:02:59,15,12,1, 11.9,1,1, 6.415, 10503.666, 455.633, 52881.056 25/11/07,10:02:59,16,12,1, 11.9,1,1, 6.415, 10503.634, 455.635, 52880.988 25/11/07,10:02:59,17,12,1, 11.9,1,1, 6.415, 10503.690, 455.614, 52880.993 25/11/07,10:02:59,18,12,1, 11.9,1,1, 6.415, 10503.681, 455.576, 52880.966 25/11/07,10:02:59,19,12,1, 11.9,1,1, 6.415, 10503.693, 455.592, 52880.987 25/11/07,10:03:00,00,11,1, 12.0,1,1, 6.417, 10503.687, 455.592, 52880.987 25/11/07,10:03:00,01,11,1, 12.0,1,1, 6.417, 10503.732, 455.535, 52880.908 25/11/07,10:03:00,02,11,1, 12.0,1,1, 6.417, 10503.740, 455.525, 52880.805 25/11/07,10:03:00,03,11,1, 12.0,1,1, 6.417, 10503.781, 455.509, 52880.866 25/11/07,10:03:00,04,11,1, 12.0,1,1, 6.417, 10503.770, 455.509, 52880.805 25/11/07,10:03:00,05,11,1, 12.0,1,1, 6.417, 10503.813, 455.493, 52880.866 25/11/07,10:03:00,06,11,1, 12.0,1,1, 6.417, 10503.846, 455.458, 52880.849 25/11/07,10:03:00,07,11,1, 12.0,1,1, 6.417, 10503.867, 455.456, 52880.814 25/11/07,10:03:00,08,11,1, 12.0,1,1, 6.417, 10503.857, 455.455, 52880.794 25/11/07,10:03:00,09,11,1, 12.0,1,1, 6.417, 10503.876, 455.440, 52880.821 25/11/07,10:03:00,10,11,1, 12.0,1,1, 6.417, 10503.897, 455.395, 52880.829 25/11/07,10:03:00,11,11,1, 12.0,1,1, 6.417, 10503.927, 455.355, 52880.755 25/11/07,10:03:00,12,11,1, 12.0,1,1, 6.417, 10503.961, 455.361, 52880.770 25/11/07,10:03:00,13,11,1, 12.0,1,1, 6.417, 10503.933, 455.325, 52880.770 25/11/07,10:03:00,14,11,1, 12.0,1,1, 6.417, 10503.985, 455.325, 52880.709 25/11/07,10:03:00,15,11,1, 12.0,1,1, 6.417, 10504.007, 455.309, 52880.725 25/11/07,10:03:00,16,11,1, 12.0,1,1, 6.417, 10504.013, 455.308, 52880.690 25/11/07,10:03:00,17,11,1, 12.0,1,1, 6.417, 10504.065, 455.300, 52880.695 25/11/07,10:03:00,18,11,1, 12.0,1,1, 6.417, 10504.097, 455.267, 52880.758 25/11/07,10:03:00,19,11,1, 12.0,1,1, 6.417, 10504.104, 455.248, 52880.736 25/11/07,10:03:01,00,11,1, 11.9,1,1, 6.416, 10504.096, 455.248, 52880.736 25/11/07,10:03:01,01,11,1, 11.9,1,1, 6.416, 10504.145, 455.230, 52880.740 25/11/07,10:03:01,02,11,1, 11.9,1,1, 6.416, 10504.167, 455.205, 52880.696 25/11/07,10:03:01,03,11,1, 11.9,1,1, 6.416, 10504.201, 455.221, 52880.719 25/11/07,10:03:01,04,11,1, 11.9,1,1, 6.416, 10504.213, 455.202, 52880.686 25/11/07,10:03:01,05,11,1, 11.9,1,1, 6.416, 10504.236, 455.202, 52880.719 25/11/07,10:03:01,06,11,1, 11.9,1,1, 6.416, 10504.259, 455.195, 52880.743 25/11/07,10:03:01,07,11,1, 11.9,1,1, 6.416, 10504.282, 455.176, 52880.644 25/11/07,10:03:01,08,11,1, 11.9,1,1, 6.416, 10504.317, 455.177, 52880.639 25/11/07,10:03:01,09,11,1, 11.9,1,1, 6.416, 10504.357, 455.159, 52880.721 25/11/07,10:03:01,10,11,1, 11.9,1,1, 6.416, 10504.360, 455.169, 52880.637 25/11/07,10:03:01,11,11,1, 11.9,1,1, 6.416, 10504.406, 455.145, 52880.693 25/11/07,10:03:01,12,11,1, 11.9,1,1, 6.416, 10504.411, 455.160, 52880.694 25/11/07,10:03:01,13,11,1, 11.9,1,1, 6.416, 10504.427, 455.179, 52880.713 25/11/07,10:03:01,14,11,1, 11.9,1,1, 6.416, 10504.459, 455.175, 52880.725 25/11/07,10:03:01,15,11,1, 11.9,1,1, 6.416, 10504.508, 455.179, 52880.669 25/11/07,10:03:01,16,11,1, 11.9,1,1, 6.416, 10504.535, 455.121, 52880.576 25/11/07,10:03:01,17,11,1, 11.9,1,1, 6.416, 10504.552, 455.193, 52880.660 25/11/07,10:03:01,18,11,1, 11.9,1,1, 6.416, 10504.593, 455.146, 52880.578 25/11/07,10:03:01,19,11,1, 11.9,1,1, 6.416, 10504.614, 455.178, 52880.570 25/11/07,10:03:02,00,11,1, 11.9,1,1, 6.415, 10504.613, 455.178, 52880.570 25/11/07,10:03:02,01,11,1, 11.9,1,1, 6.415, 10504.649, 455.185, 52880.696 25/11/07,10:03:02,02,11,1, 11.9,1,1, 6.415, 10504.680, 455.177, 52880.655 25/11/07,10:03:02,03,11,1, 11.9,1,1, 6.415, 10504.722, 455.175, 52880.638 25/11/07,10:03:02,04,11,1, 11.9,1,1, 6.415, 10504.743, 455.188, 52880.716 25/11/07,10:03:02,05,11,1, 11.9,1,1, 6.415, 10504.777, 455.188, 52880.654 25/11/07,10:03:02,06,11,1, 11.9,1,1, 6.415, 10504.804, 455.185, 52880.699 25/11/07,10:03:02,07,11,1, 11.9,1,1, 6.415, 10504.846, 455.185, 52880.564 25/11/07,10:03:02,08,11,1, 11.9,1,1, 6.415, 10504.866, 455.178, 52880.627 25/11/07,10:03:02,09,11,1, 11.9,1,1, 6.415, 10504.886, 455.194, 52880.607 25/11/07,10:03:02,10,11,1, 11.9,1,1, 6.415, 10504.914, 455.210, 52880.642 25/11/07,10:03:02,11,11,1, 11.9,1,1, 6.415, 10504.939, 455.220, 52880.632 25/11/07,10:03:02,12,11,1, 11.9,1,1, 6.415, 10504.960, 455.207, 52880.669 25/11/07,10:03:02,13,11,1, 11.9,1,1, 6.415, 10505.002, 455.205, 52880.662 25/11/07,10:03:02,14,11,1, 11.9,1,1, 6.415, 10505.022, 455.214, 52880.682 25/11/07,10:03:02,15,11,1, 11.9,1,1, 6.415, 10505.046, 455.203, 52880.563 25/11/07,10:03:02,16,11,1, 11.9,1,1, 6.415, 10505.086, 455.227, 52880.675 25/11/07,10:03:02,17,11,1, 11.9,1,1, 6.415, 10505.104, 455.251, 52880.629 25/11/07,10:03:02,18,11,1, 11.9,1,1, 6.415, 10505.125, 455.252, 52880.586 25/11/07,10:03:02,19,11,1, 11.9,1,1, 6.415, 10505.161, 455.235, 52880.629 25/11/07,10:03:03,00,11,1, 12.0,1,1, 6.414, 10505.155, 455.235, 52880.629 25/11/07,10:03:03,01,11,1, 12.0,1,1, 6.414, 10505.203, 455.250, 52880.640 25/11/07,10:03:03,02,11,1, 12.0,1,1, 6.414, 10505.226, 455.260, 52880.619 25/11/07,10:03:03,03,11,1, 12.0,1,1, 6.414, 10505.265, 455.257, 52880.637 25/11/07,10:03:03,04,11,1, 12.0,1,1, 6.414, 10505.305, 455.238, 52880.606 25/11/07,10:03:03,05,11,1, 12.0,1,1, 6.414, 10505.315, 455.260, 52880.643 25/11/07,10:03:03,06,11,1, 12.0,1,1, 6.414, 10505.375, 455.263, 52880.677 25/11/07,10:03:03,07,11,1, 12.0,1,1, 6.414, 10505.383, 455.267, 52880.587 25/11/07,10:03:03,08,11,1, 12.0,1,1, 6.414, 10505.416, 455.292, 52880.648 25/11/07,10:03:03,09,11,1, 12.0,1,1, 6.414, 10505.425, 455.259, 52880.658 25/11/07,10:03:03,10,11,1, 12.0,1,1, 6.414, 10505.435, 455.244, 52880.598 25/11/07,10:03:03,11,11,1, 12.0,1,1, 6.414, 10505.480, 455.258, 52880.626 25/11/07,10:03:03,12,11,1, 12.0,1,1, 6.414, 10505.512, 455.291, 52880.679 25/11/07,10:03:03,13,11,1, 12.0,1,1, 6.414, 10505.547, 455.270, 52880.604 25/11/07,10:03:03,14,11,1, 12.0,1,1, 6.414, 10505.564, 455.294, 52880.625 25/11/07,10:03:03,15,11,1, 12.0,1,1, 6.414, 10505.586, 455.296, 52880.656 25/11/07,10:03:03,16,11,1, 12.0,1,1, 6.414, 10505.634, 455.286, 52880.683 25/11/07,10:03:03,17,11,1, 12.0,1,1, 6.414, 10505.671, 455.300, 52880.683 25/11/07,10:03:03,18,11,1, 12.0,1,1, 6.414, 10505.660, 455.309, 52880.674 25/11/07,10:03:03,19,11,1, 12.0,1,1, 6.414, 10505.674, 455.317, 52880.611 25/11/07,10:03:04,00,11,1, 11.9,1,1, 6.413, 10505.673, 455.317, 52880.611 25/11/07,10:03:04,01,11,1, 11.9,1,1, 6.413, 10505.731, 455.320, 52880.597 25/11/07,10:03:04,02,11,1, 11.9,1,1, 6.413, 10505.757, 455.322, 52880.509 25/11/07,10:03:04,03,11,1, 11.9,1,1, 6.413, 10505.807, 455.343, 52880.680 25/11/07,10:03:04,04,11,1, 11.9,1,1, 6.413, 10505.809, 455.352, 52880.681 25/11/07,10:03:04,05,11,1, 11.9,1,1, 6.413, 10505.816, 455.347, 52880.666 25/11/07,10:03:04,06,11,1, 11.9,1,1, 6.413, 10505.831, 455.340, 52880.630 25/11/07,10:03:04,07,11,1, 11.9,1,1, 6.413, 10505.886, 455.352, 52880.602 25/11/07,10:03:04,08,11,1, 11.9,1,1, 6.413, 10505.879, 455.356, 52880.596 25/11/07,10:03:04,09,11,1, 11.9,1,1, 6.413, 10505.931, 455.366, 52880.606 25/11/07,10:03:04,10,11,1, 11.9,1,1, 6.413, 10505.928, 455.377, 52880.699 25/11/07,10:03:04,11,11,1, 11.9,1,1, 6.413, 10505.991, 455.366, 52880.715 25/11/07,10:03:04,12,11,1, 11.9,1,1, 6.413, 10505.991, 455.377, 52880.647 25/11/07,10:03:04,13,11,1, 11.9,1,1, 6.413, 10506.023, 455.408, 52880.678 25/11/07,10:03:04,14,11,1, 11.9,1,1, 6.413, 10506.035, 455.414, 52880.720 25/11/07,10:03:04,15,11,1, 11.9,1,1, 6.413, 10506.054, 455.399, 52880.682 25/11/07,10:03:04,16,11,1, 11.9,1,1, 6.413, 10506.087, 455.404, 52880.652 25/11/07,10:03:04,17,11,1, 11.9,1,1, 6.413, 10506.111, 455.438, 52880.719 25/11/07,10:03:04,18,11,1, 11.9,1,1, 6.413, 10506.136, 455.413, 52880.648 25/11/07,10:03:04,19,11,1, 11.9,1,1, 6.413, 10506.181, 455.447, 52880.631 25/11/07,10:03:05,00,11,1, 12.0,1,1, 6.418, 10506.173, 455.447, 52880.631 25/11/07,10:03:05,01,11,1, 12.0,1,1, 6.418, 10506.200, 455.431, 52880.732 25/11/07,10:03:05,02,11,1, 12.0,1,1, 6.418, 10506.227, 455.472, 52880.743 25/11/07,10:03:05,03,11,1, 12.0,1,1, 6.418, 10506.231, 455.443, 52880.673 25/11/07,10:03:05,04,11,1, 12.0,1,1, 6.418, 10506.251, 455.499, 52880.741 25/11/07,10:03:05,05,11,1, 12.0,1,1, 6.418, 10506.287, 455.482, 52880.696 25/11/07,10:03:05,06,11,1, 12.0,1,1, 6.418, 10506.320, 455.503, 52880.700 25/11/07,10:03:05,07,11,1, 12.0,1,1, 6.418, 10506.330, 455.495, 52880.688 25/11/07,10:03:05,08,11,1, 12.0,1,1, 6.418, 10506.342, 455.513, 52880.735 25/11/07,10:03:05,09,11,1, 12.0,1,1, 6.418, 10506.366, 455.543, 52880.705 25/11/07,10:03:05,10,11,1, 12.0,1,1, 6.418, 10506.386, 455.496, 52880.717 25/11/07,10:03:05,11,11,1, 12.0,1,1, 6.418, 10506.407, 455.555, 52880.783 25/11/07,10:03:05,12,11,1, 12.0,1,1, 6.418, 10506.433, 455.557, 52880.735 25/11/07,10:03:05,13,11,1, 12.0,1,1, 6.418, 10506.446, 455.560, 52880.765 25/11/07,10:03:05,14,11,1, 12.0,1,1, 6.418, 10506.490, 455.573, 52880.766 25/11/07,10:03:05,15,11,1, 12.0,1,1, 6.418, 10506.504, 455.597, 52880.756 25/11/07,10:03:05,16,11,1, 12.0,1,1, 6.418, 10506.523, 455.604, 52880.727 25/11/07,10:03:05,17,11,1, 12.0,1,1, 6.418, 10506.540, 455.595, 52880.741 25/11/07,10:03:05,18,11,1, 12.0,1,1, 6.418, 10506.593, 455.615, 52880.702 25/11/07,10:03:05,19,11,1, 12.0,1,1, 6.418, 10506.587, 455.626, 52880.775 25/11/07,10:03:06,00,11,1, 11.9,1,1, 6.416, 10506.582, 455.626, 52880.775 25/11/07,10:03:06,01,11,1, 11.9,1,1, 6.416, 10506.633, 455.655, 52880.801 25/11/07,10:03:06,02,11,1, 11.9,1,1, 6.416, 10506.646, 455.670, 52880.798 25/11/07,10:03:06,03,11,1, 11.9,1,1, 6.416, 10506.676, 455.687, 52880.762 25/11/07,10:03:06,04,11,1, 11.9,1,1, 6.416, 10506.698, 455.706, 52880.752 25/11/07,10:03:06,05,11,1, 11.9,1,1, 6.416, 10506.745, 455.709, 52880.809 25/11/07,10:03:06,06,11,1, 11.9,1,1, 6.416, 10506.742, 455.709, 52880.769 25/11/07,10:03:06,07,11,1, 11.9,1,1, 6.416, 10506.767, 455.746, 52880.796 25/11/07,10:03:06,08,11,1, 11.9,1,1, 6.416, 10506.800, 455.752, 52880.815 25/11/07,10:03:06,09,11,1, 11.9,1,1, 6.416, 10506.808, 455.768, 52880.818 25/11/07,10:03:06,10,11,1, 11.9,1,1, 6.416, 10506.823, 455.786, 52880.880 25/11/07,10:03:06,11,11,1, 11.9,1,1, 6.416, 10506.853, 455.787, 52880.826 25/11/07,10:03:06,12,11,1, 11.9,1,1, 6.416, 10506.914, 455.812, 52880.801 25/11/07,10:03:06,13,11,1, 11.9,1,1, 6.416, 10506.883, 455.787, 52880.710 25/11/07,10:03:06,14,11,1, 11.9,1,1, 6.416, 10506.960, 455.838, 52880.938 25/11/07,10:03:06,15,11,1, 11.9,1,1, 6.416, 10506.986, 455.855, 52880.901 25/11/07,10:03:06,16,11,1, 11.9,1,1, 6.416, 10506.978, 455.873, 52880.848 25/11/07,10:03:06,17,11,1, 11.9,1,1, 6.416, 10506.987, 455.918, 52880.922 25/11/07,10:03:06,18,11,1, 11.9,1,1, 6.416, 10506.994, 455.896, 52880.877 25/11/07,10:03:06,19,11,1, 11.9,1,1, 6.416, 10507.021, 455.946, 52880.892 25/11/07,10:03:07,00,11,1, 11.9,1,1, 6.414, 10507.016, 455.946, 52880.892 25/11/07,10:03:07,01,11,1, 11.9,1,1, 6.414, 10507.057, 455.956, 52880.923 25/11/07,10:03:07,02,11,1, 11.9,1,1, 6.414, 10507.092, 455.941, 52880.923 25/11/07,10:03:07,03,11,1, 11.9,1,1, 6.414, 10507.111, 455.978, 52880.919 25/11/07,10:03:07,04,11,1, 11.9,1,1, 6.414, 10507.145, 456.015, 52880.918 25/11/07,10:03:07,05,11,1, 11.9,1,1, 6.414, 10507.149, 456.006, 52880.928 25/11/07,10:03:07,06,11,1, 11.9,1,1, 6.414, 10507.165, 456.051, 52880.993 25/11/07,10:03:07,07,11,1, 11.9,1,1, 6.414, 10507.180, 456.044, 52880.922 25/11/07,10:03:07,08,11,1, 11.9,1,1, 6.414, 10507.206, 456.079, 52880.917 25/11/07,10:03:07,09,11,1, 11.9,1,1, 6.414, 10507.218, 456.068, 52881.001 25/11/07,10:03:07,10,11,1, 11.9,1,1, 6.414, 10507.227, 456.096, 52881.009 25/11/07,10:03:07,11,11,1, 11.9,1,1, 6.414, 10507.256, 456.105, 52880.957 25/11/07,10:03:07,12,11,1, 11.9,1,1, 6.414, 10507.272, 456.147, 52881.052 25/11/07,10:03:07,13,11,1, 11.9,1,1, 6.414, 10507.309, 456.168, 52881.057 25/11/07,10:03:07,14,11,1, 11.9,1,1, 6.414, 10507.320, 456.176, 52881.012 25/11/07,10:03:07,15,11,1, 11.9,1,1, 6.414, 10507.336, 456.189, 52881.038 25/11/07,10:03:07,16,11,1, 11.9,1,1, 6.414, 10507.353, 456.219, 52880.964 25/11/07,10:03:07,17,11,1, 11.9,1,1, 6.414, 10507.359, 456.261, 52881.018 25/11/07,10:03:07,18,11,1, 11.9,1,1, 6.414, 10507.393, 456.280, 52881.022 25/11/07,10:03:07,19,11,1, 11.9,1,1, 6.414, 10507.413, 456.292, 52881.083 25/11/07,10:03:08,00,11,1, 11.8,1,1, 6.413, 10507.408, 456.292, 52881.083 25/11/07,10:03:08,01,11,1, 11.8,1,1, 6.413, 10507.454, 456.345, 52881.087 25/11/07,10:03:08,02,11,1, 11.8,1,1, 6.413, 10507.448, 456.388, 52881.096 25/11/07,10:03:08,03,11,1, 11.8,1,1, 6.413, 10507.472, 456.373, 52881.085 25/11/07,10:03:08,04,11,1, 11.8,1,1, 6.413, 10507.513, 456.397, 52881.060 25/11/07,10:03:08,05,11,1, 11.8,1,1, 6.413, 10507.524, 456.393, 52881.068 25/11/07,10:03:08,06,11,1, 11.8,1,1, 6.413, 10507.526, 456.447, 52881.069 25/11/07,10:03:08,07,11,1, 11.8,1,1, 6.413, 10507.540, 456.481, 52881.125 25/11/07,10:03:08,08,11,1, 11.8,1,1, 6.413, 10507.522, 456.501, 52881.078 25/11/07,10:03:08,09,11,1, 11.8,1,1, 6.413, 10507.573, 456.514, 52881.224 25/11/07,10:03:08,10,11,1, 11.8,1,1, 6.413, 10507.606, 456.541, 52881.141 25/11/07,10:03:08,11,11,1, 11.8,1,1, 6.413, 10507.594, 456.574, 52881.127 25/11/07,10:03:08,12,11,1, 11.8,1,1, 6.413, 10507.639, 456.585, 52881.185 25/11/07,10:03:08,13,11,1, 11.8,1,1, 6.413, 10507.618, 456.613, 52881.209 25/11/07,10:03:08,14,11,1, 11.8,1,1, 6.413, 10507.637, 456.646, 52881.190 25/11/07,10:03:08,15,11,1, 11.8,1,1, 6.413, 10507.634, 456.657, 52881.200 25/11/07,10:03:08,16,11,1, 11.8,1,1, 6.413, 10507.656, 456.699, 52881.201 25/11/07,10:03:08,17,11,1, 11.8,1,1, 6.413, 10507.677, 456.706, 52881.262 25/11/07,10:03:08,18,11,1, 11.8,1,1, 6.413, 10507.695, 456.765, 52881.274 25/11/07,10:03:08,19,11,1, 11.8,1,1, 6.413, 10507.693, 456.774, 52881.283 25/11/07,10:03:09,00,11,1, 11.9,1,1, 6.416, 10507.692, 456.774, 52881.283 25/11/07,10:03:09,01,11,1, 11.9,1,1, 6.416, 10507.717, 456.853, 52881.279 25/11/07,10:03:09,02,11,1, 11.9,1,1, 6.416, 10507.727, 456.850, 52881.263 25/11/07,10:03:09,03,11,1, 11.9,1,1, 6.416, 10507.729, 456.883, 52881.226 25/11/07,10:03:09,04,11,1, 11.9,1,1, 6.416, 10507.732, 456.893, 52881.256 25/11/07,10:03:09,05,11,1, 11.9,1,1, 6.416, 10507.741, 456.957, 52881.305 25/11/07,10:03:09,06,11,1, 11.9,1,1, 6.416, 10507.758, 456.953, 52881.281 25/11/07,10:03:09,07,11,1, 11.9,1,1, 6.416, 10507.752, 457.006, 52881.310 25/11/07,10:03:09,08,11,1, 11.9,1,1, 6.416, 10507.755, 457.013, 52881.275 25/11/07,10:03:09,09,11,1, 11.9,1,1, 6.416, 10507.771, 457.043, 52881.371 25/11/07,10:03:09,10,11,1, 11.9,1,1, 6.416, 10507.760, 457.059, 52881.328 25/11/07,10:03:09,11,11,1, 11.9,1,1, 6.416, 10507.765, 457.088, 52881.360 25/11/07,10:03:09,12,11,1, 11.9,1,1, 6.416, 10507.781, 457.100, 52881.382 25/11/07,10:03:09,13,11,1, 11.9,1,1, 6.416, 10507.795, 457.142, 52881.414 25/11/07,10:03:09,14,11,1, 11.9,1,1, 6.416, 10507.798, 457.208, 52881.396 25/11/07,10:03:09,15,11,1, 11.9,1,1, 6.416, 10507.784, 457.217, 52881.354 25/11/07,10:03:09,16,11,1, 11.9,1,1, 6.416, 10507.793, 457.237, 52881.410 25/11/07,10:03:09,17,11,1, 11.9,1,1, 6.416, 10507.778, 457.260, 52881.408 25/11/07,10:03:09,18,11,1, 11.9,1,1, 6.416, 10507.786, 457.293, 52881.426 25/11/07,10:03:09,19,11,1, 11.9,1,1, 6.416, 10507.794, 457.317, 52881.413 25/11/07,10:03:10,00,11,1, 11.9,1,1, 6.417, 10507.792, 457.317, 52881.413 25/11/07,10:03:10,01,11,1, 11.9,1,1, 6.417, 10507.801, 457.374, 52881.455 25/11/07,10:03:10,02,11,1, 11.9,1,1, 6.417, 10507.793, 457.391, 52881.450 25/11/07,10:03:10,03,11,1, 11.9,1,1, 6.417, 10507.800, 457.458, 52881.437 25/11/07,10:03:10,04,11,1, 11.9,1,1, 6.417, 10507.827, 457.466, 52881.494 25/11/07,10:03:10,05,11,1, 11.9,1,1, 6.417, 10507.782, 457.488, 52881.485 25/11/07,10:03:10,06,11,1, 11.9,1,1, 6.417, 10507.792, 457.511, 52881.540 25/11/07,10:03:10,07,11,1, 11.9,1,1, 6.417, 10507.786, 457.520, 52881.518 25/11/07,10:03:10,08,11,1, 11.9,1,1, 6.417, 10507.782, 457.534, 52881.497 25/11/07,10:03:10,09,11,1, 11.9,1,1, 6.417, 10507.786, 457.551, 52881.497 25/11/07,10:03:10,10,11,1, 11.9,1,1, 6.417, 10507.791, 457.574, 52881.518 25/11/07,10:03:10,11,11,1, 11.9,1,1, 6.417, 10507.760, 457.606, 52881.582 25/11/07,10:03:10,12,11,1, 11.9,1,1, 6.417, 10507.770, 457.639, 52881.581 25/11/07,10:03:10,13,11,1, 11.9,1,1, 6.417, 10507.774, 457.679, 52881.585 25/11/07,10:03:10,14,11,1, 11.9,1,1, 6.417, 10507.753, 457.661, 52881.577 25/11/07,10:03:10,15,11,1, 11.9,1,1, 6.417, 10507.734, 457.692, 52881.550 25/11/07,10:03:10,16,11,1, 11.9,1,1, 6.417, 10507.767, 457.714, 52881.546 25/11/07,10:03:10,17,11,1, 11.9,1,1, 6.417, 10507.767, 457.730, 52881.532 25/11/07,10:03:10,18,11,1, 11.9,1,1, 6.417, 10507.736, 457.741, 52881.615 25/11/07,10:03:10,19,11,1, 11.9,1,1, 6.417, 10507.731, 457.767, 52881.543 25/11/07,10:03:11,00,12,1, 12.0,1,1, 6.418, 10507.725, 457.767, 52881.543 25/11/07,10:03:11,01,12,1, 12.0,1,1, 6.418, 10507.727, 457.780, 52881.572 25/11/07,10:03:11,02,12,1, 12.0,1,1, 6.418, 10507.687, 457.833, 52881.593 25/11/07,10:03:11,03,12,1, 12.0,1,1, 6.418, 10507.693, 457.832, 52881.603 25/11/07,10:03:11,04,12,1, 12.0,1,1, 6.418, 10507.663, 457.859, 52881.627 25/11/07,10:03:11,05,12,1, 12.0,1,1, 6.418, 10507.680, 457.857, 52881.617 25/11/07,10:03:11,06,12,1, 12.0,1,1, 6.418, 10507.666, 457.874, 52881.646 25/11/07,10:03:11,07,12,1, 12.0,1,1, 6.418, 10507.651, 457.901, 52881.636 25/11/07,10:03:11,08,12,1, 12.0,1,1, 6.418, 10507.635, 457.917, 52881.602 25/11/07,10:03:11,09,12,1, 12.0,1,1, 6.418, 10507.616, 457.908, 52881.654 25/11/07,10:03:11,10,12,1, 12.0,1,1, 6.418, 10507.602, 457.935, 52881.591 25/11/07,10:03:11,11,12,1, 12.0,1,1, 6.418, 10507.600, 457.951, 52881.558 25/11/07,10:03:11,12,12,1, 12.0,1,1, 6.418, 10507.572, 457.963, 52881.547 25/11/07,10:03:11,13,12,1, 12.0,1,1, 6.418, 10507.582, 457.963, 52881.546 25/11/07,10:03:11,14,12,1, 12.0,1,1, 6.418, 10507.553, 457.996, 52881.637 25/11/07,10:03:11,15,12,1, 12.0,1,1, 6.418, 10507.550, 457.980, 52881.658 25/11/07,10:03:11,16,12,1, 12.0,1,1, 6.418, 10507.500, 457.991, 52881.614 25/11/07,10:03:11,17,12,1, 12.0,1,1, 6.418, 10507.505, 457.993, 52881.655 25/11/07,10:03:11,18,12,1, 12.0,1,1, 6.418, 10507.477, 458.019, 52881.579 25/11/07,10:03:11,19,12,1, 12.0,1,1, 6.418, 10507.461, 458.022, 52881.653 25/11/07,10:03:12,00,12,1, 11.9,1,1, 6.413, 10507.458, 458.022, 52881.653 25/11/07,10:03:12,01,12,1, 11.9,1,1, 6.413, 10507.415, 458.072, 52881.597 25/11/07,10:03:12,02,12,1, 11.9,1,1, 6.413, 10507.401, 458.054, 52881.591 25/11/07,10:03:12,03,12,1, 11.9,1,1, 6.413, 10507.389, 458.056, 52881.679 25/11/07,10:03:12,04,12,1, 11.9,1,1, 6.413, 10507.387, 458.071, 52881.666 25/11/07,10:03:12,05,12,1, 11.9,1,1, 6.413, 10507.372, 458.086, 52881.613 25/11/07,10:03:12,06,12,1, 11.9,1,1, 6.413, 10507.334, 458.103, 52881.585 25/11/07,10:03:12,07,12,1, 11.9,1,1, 6.413, 10507.355, 458.117, 52881.562 25/11/07,10:03:12,08,12,1, 11.9,1,1, 6.413, 10507.316, 458.102, 52881.592 25/11/07,10:03:12,09,12,1, 11.9,1,1, 6.413, 10507.299, 458.126, 52881.591 25/11/07,10:03:12,10,12,1, 11.9,1,1, 6.413, 10507.282, 458.129, 52881.616 25/11/07,10:03:12,11,12,1, 11.9,1,1, 6.413, 10507.258, 458.154, 52881.572 25/11/07,10:03:12,12,12,1, 11.9,1,1, 6.413, 10507.254, 458.180, 52881.629 25/11/07,10:03:12,13,12,1, 11.9,1,1, 6.413, 10507.218, 458.180, 52881.582 25/11/07,10:03:12,14,12,1, 11.9,1,1, 6.413, 10507.208, 458.218, 52881.669 25/11/07,10:03:12,15,12,1, 11.9,1,1, 6.413, 10507.178, 458.192, 52881.587 25/11/07,10:03:12,16,12,1, 11.9,1,1, 6.413, 10507.166, 458.216, 52881.652 25/11/07,10:03:12,17,12,1, 11.9,1,1, 6.413, 10507.147, 458.215, 52881.611 25/11/07,10:03:12,18,12,1, 11.9,1,1, 6.413, 10507.115, 458.229, 52881.594 25/11/07,10:03:12,19,12,1, 11.9,1,1, 6.413, 10507.122, 458.257, 52881.641 25/11/07,10:03:13,00,12,1, 12.0,1,1, 6.416, 10507.116, 458.257, 52881.641 25/11/07,10:03:13,01,12,1, 12.0,1,1, 6.416, 10507.065, 458.242, 52881.690 25/11/07,10:03:13,02,12,1, 12.0,1,1, 6.416, 10507.063, 458.252, 52881.638 25/11/07,10:03:13,03,12,1, 12.0,1,1, 6.416, 10507.031, 458.264, 52881.650 25/11/07,10:03:13,04,12,1, 12.0,1,1, 6.416, 10507.029, 458.291, 52881.674 25/11/07,10:03:13,05,12,1, 12.0,1,1, 6.416, 10507.016, 458.296, 52881.624 25/11/07,10:03:13,06,12,1, 12.0,1,1, 6.416, 10506.981, 458.270, 52881.635 25/11/07,10:03:13,07,12,1, 12.0,1,1, 6.416, 10506.975, 458.290, 52881.567 25/11/07,10:03:13,08,12,1, 12.0,1,1, 6.416, 10506.982, 458.303, 52881.598 25/11/07,10:03:13,09,12,1, 12.0,1,1, 6.416, 10506.931, 458.301, 52881.587 25/11/07,10:03:13,10,12,1, 12.0,1,1, 6.416, 10506.922, 458.344, 52881.559 25/11/07,10:03:13,11,12,1, 12.0,1,1, 6.416, 10506.910, 458.322, 52881.572 25/11/07,10:03:13,12,12,1, 12.0,1,1, 6.416, 10506.902, 458.337, 52881.585 25/11/07,10:03:13,13,12,1, 12.0,1,1, 6.416, 10506.861, 458.316, 52881.584 25/11/07,10:03:13,14,12,1, 12.0,1,1, 6.416, 10506.871, 458.365, 52881.757 25/11/07,10:03:13,15,12,1, 12.0,1,1, 6.416, 10506.845, 458.353, 52881.599 25/11/07,10:03:13,16,12,1, 12.0,1,1, 6.416, 10506.862, 458.342, 52881.602 25/11/07,10:03:13,17,12,1, 12.0,1,1, 6.416, 10506.844, 458.356, 52881.587 25/11/07,10:03:13,18,12,1, 12.0,1,1, 6.416, 10506.828, 458.369, 52881.596 25/11/07,10:03:13,19,12,1, 12.0,1,1, 6.416, 10506.810, 458.372, 52881.624 25/11/07,10:03:14,00,11,1, 11.9,1,1, 6.416, 10506.808, 458.372, 52881.624 25/11/07,10:03:14,01,11,1, 11.9,1,1, 6.416, 10506.773, 458.369, 52881.559 25/11/07,10:03:14,02,11,1, 11.9,1,1, 6.416, 10506.755, 458.362, 52881.582 25/11/07,10:03:14,03,11,1, 11.9,1,1, 6.416, 10506.753, 458.359, 52881.512 25/11/07,10:03:14,04,11,1, 11.9,1,1, 6.416, 10506.740, 458.399, 52881.519 25/11/07,10:03:14,05,11,1, 11.9,1,1, 6.416, 10506.736, 458.382, 52881.591 25/11/07,10:03:14,06,11,1, 11.9,1,1, 6.416, 10506.733, 458.406, 52881.496 25/11/07,10:03:14,07,11,1, 11.9,1,1, 6.416, 10506.705, 458.392, 52881.526 25/11/07,10:03:14,08,11,1, 11.9,1,1, 6.416, 10506.695, 458.403, 52881.591 25/11/07,10:03:14,09,11,1, 11.9,1,1, 6.416, 10506.677, 458.390, 52881.503 25/11/07,10:03:14,10,11,1, 11.9,1,1, 6.416, 10506.676, 458.383, 52881.524 25/11/07,10:03:14,11,11,1, 11.9,1,1, 6.416, 10506.662, 458.412, 52881.508 25/11/07,10:03:14,12,11,1, 11.9,1,1, 6.416, 10506.687, 458.397, 52881.599 25/11/07,10:03:14,13,11,1, 11.9,1,1, 6.416, 10506.672, 458.423, 52881.611 25/11/07,10:03:14,14,11,1, 11.9,1,1, 6.416, 10506.714, 458.414, 52881.514 25/11/07,10:03:14,15,11,1, 11.9,1,1, 6.416, 10506.713, 458.412, 52881.525 25/11/07,10:03:14,16,11,1, 11.9,1,1, 6.416, 10506.692, 458.413, 52881.535 25/11/07,10:03:14,17,11,1, 11.9,1,1, 6.416, 10506.685, 458.395, 52881.501 25/11/07,10:03:14,18,11,1, 11.9,1,1, 6.416, 10506.683, 458.415, 52881.543 25/11/07,10:03:14,19,11,1, 11.9,1,1, 6.416, 10506.690, 458.426, 52881.504 25/11/07,10:03:15,00,11,1, 11.9,1,1, 6.415, 10506.682, 458.426, 52881.504 25/11/07,10:03:15,01,11,1, 11.9,1,1, 6.415, 10506.700, 458.432, 52881.577 25/11/07,10:03:15,02,11,1, 11.9,1,1, 6.415, 10506.704, 458.454, 52881.583 25/11/07,10:03:15,03,11,1, 11.9,1,1, 6.415, 10506.727, 458.442, 52881.548 25/11/07,10:03:15,04,11,1, 11.9,1,1, 6.415, 10506.706, 458.429, 52881.495 25/11/07,10:03:15,05,11,1, 11.9,1,1, 6.415, 10506.741, 458.448, 52881.410 25/11/07,10:03:15,06,11,1, 11.9,1,1, 6.415, 10506.754, 458.430, 52881.455 25/11/07,10:03:15,07,11,1, 11.9,1,1, 6.415, 10506.766, 458.473, 52881.507 25/11/07,10:03:15,08,11,1, 11.9,1,1, 6.415, 10506.764, 458.461, 52881.515 25/11/07,10:03:15,09,11,1, 11.9,1,1, 6.415, 10506.763, 458.477, 52881.558 25/11/07,10:03:15,10,11,1, 11.9,1,1, 6.415, 10506.788, 458.481, 52881.545 25/11/07,10:03:15,11,11,1, 11.9,1,1, 6.415, 10506.806, 458.500, 52881.490 25/11/07,10:03:15,12,11,1, 11.9,1,1, 6.415, 10506.779, 458.479, 52881.515 25/11/07,10:03:15,13,11,1, 11.9,1,1, 6.415, 10506.827, 458.504, 52881.532 25/11/07,10:03:15,14,11,1, 11.9,1,1, 6.415, 10506.842, 458.499, 52881.534 25/11/07,10:03:15,15,11,1, 11.9,1,1, 6.415, 10506.843, 458.492, 52881.493 25/11/07,10:03:15,16,11,1, 11.9,1,1, 6.415, 10506.840, 458.497, 52881.510 25/11/07,10:03:15,17,11,1, 11.9,1,1, 6.415, 10506.887, 458.509, 52881.530 25/11/07,10:03:15,18,11,1, 11.9,1,1, 6.415, 10506.872, 458.510, 52881.427 25/11/07,10:03:15,19,11,1, 11.9,1,1, 6.415, 10506.904, 458.532, 52881.538 25/11/07,10:03:16,00,11,1, 11.9,1,1, 6.418, 10506.899, 458.532, 52881.538 25/11/07,10:03:16,01,11,1, 11.9,1,1, 6.418, 10506.942, 458.545, 52881.445 25/11/07,10:03:16,02,11,1, 11.9,1,1, 6.418, 10506.947, 458.512, 52881.417 25/11/07,10:03:16,03,11,1, 11.9,1,1, 6.418, 10506.981, 458.539, 52881.514 25/11/07,10:03:16,04,11,1, 11.9,1,1, 6.418, 10506.991, 458.560, 52881.526 25/11/07,10:03:16,05,11,1, 11.9,1,1, 6.418, 10507.016, 458.566, 52881.439 25/11/07,10:03:16,06,11,1, 11.9,1,1, 6.418, 10507.042, 458.586, 52881.478 25/11/07,10:03:16,07,11,1, 11.9,1,1, 6.418, 10507.064, 458.569, 52881.438 25/11/07,10:03:16,08,11,1, 11.9,1,1, 6.418, 10507.065, 458.579, 52881.481 25/11/07,10:03:16,09,11,1, 11.9,1,1, 6.418, 10507.096, 458.580, 52881.507 25/11/07,10:03:16,10,11,1, 11.9,1,1, 6.418, 10507.131, 458.601, 52881.489 25/11/07,10:03:16,11,11,1, 11.9,1,1, 6.418, 10507.146, 458.603, 52881.467 25/11/07,10:03:16,12,11,1, 11.9,1,1, 6.418, 10507.189, 458.634, 52881.457 25/11/07,10:03:16,13,11,1, 11.9,1,1, 6.418, 10507.223, 458.607, 52881.290 25/11/07,10:03:16,14,11,1, 11.9,1,1, 6.418, 10507.196, 458.628, 52881.415 25/11/07,10:03:16,15,11,1, 11.9,1,1, 6.418, 10507.258, 458.656, 52881.501 25/11/07,10:03:16,16,11,1, 11.9,1,1, 6.418, 10507.279, 458.638, 52881.451 25/11/07,10:03:16,17,11,1, 11.9,1,1, 6.418, 10507.312, 458.652, 52881.395 25/11/07,10:03:16,18,11,1, 11.9,1,1, 6.418, 10507.351, 458.658, 52881.406 25/11/07,10:03:16,19,11,1, 11.9,1,1, 6.418, 10507.359, 458.684, 52881.430 25/11/07,10:03:17,00,12,1, 12.0,1,1, 6.416, 10507.358, 458.684, 52881.430 25/11/07,10:03:17,01,12,1, 12.0,1,1, 6.416, 10507.417, 458.699, 52881.427 25/11/07,10:03:17,02,12,1, 12.0,1,1, 6.416, 10507.457, 458.714, 52881.469 25/11/07,10:03:17,03,12,1, 12.0,1,1, 6.416, 10507.477, 458.700, 52881.435 25/11/07,10:03:17,04,12,1, 12.0,1,1, 6.416, 10507.518, 458.727, 52881.406 25/11/07,10:03:17,05,12,1, 12.0,1,1, 6.416, 10507.557, 458.714, 52881.402 25/11/07,10:03:17,06,12,1, 12.0,1,1, 6.416, 10507.606, 458.732, 52881.443 25/11/07,10:03:17,07,12,1, 12.0,1,1, 6.416, 10507.623, 458.726, 52881.484 25/11/07,10:03:17,08,12,1, 12.0,1,1, 6.416, 10507.676, 458.748, 52881.373 25/11/07,10:03:17,09,12,1, 12.0,1,1, 6.416, 10507.700, 458.764, 52881.419 25/11/07,10:03:17,10,12,1, 12.0,1,1, 6.416, 10507.723, 458.753, 52881.496 25/11/07,10:03:17,11,12,1, 12.0,1,1, 6.416, 10507.782, 458.769, 52881.421 25/11/07,10:03:17,12,12,1, 12.0,1,1, 6.416, 10507.815, 458.774, 52881.515 25/11/07,10:03:17,13,12,1, 12.0,1,1, 6.416, 10507.845, 458.772, 52881.424 25/11/07,10:03:17,14,12,1, 12.0,1,1, 6.416, 10507.898, 458.775, 52881.406 25/11/07,10:03:17,15,12,1, 12.0,1,1, 6.416, 10507.916, 458.791, 52881.378 25/11/07,10:03:17,16,12,1, 12.0,1,1, 6.416, 10507.959, 458.782, 52881.403 25/11/07,10:03:17,17,12,1, 12.0,1,1, 6.416, 10507.973, 458.787, 52881.445 25/11/07,10:03:17,18,12,1, 12.0,1,1, 6.416, 10508.049, 458.790, 52881.415 25/11/07,10:03:17,19,12,1, 12.0,1,1, 6.416, 10508.082, 458.812, 52881.420 25/11/07,10:03:18,00,12,1, 12.0,1,1, 6.416, 10508.076, 458.812, 52881.420 25/11/07,10:03:18,01,12,1, 12.0,1,1, 6.416, 10508.156, 458.789, 52881.442 25/11/07,10:03:18,02,12,1, 12.0,1,1, 6.416, 10508.207, 458.799, 52881.429 25/11/07,10:03:18,03,12,1, 12.0,1,1, 6.416, 10508.220, 458.801, 52881.396 25/11/07,10:03:18,04,12,1, 12.0,1,1, 6.416, 10508.282, 458.788, 52881.367 25/11/07,10:03:18,05,12,1, 12.0,1,1, 6.416, 10508.324, 458.807, 52881.444 25/11/07,10:03:18,06,12,1, 12.0,1,1, 6.416, 10508.378, 458.808, 52881.447 25/11/07,10:03:18,07,12,1, 12.0,1,1, 6.416, 10508.362, 458.798, 52881.412 25/11/07,10:03:18,08,12,1, 12.0,1,1, 6.416, 10508.426, 458.815, 52881.426 25/11/07,10:03:18,09,12,1, 12.0,1,1, 6.416, 10508.492, 458.823, 52881.414 25/11/07,10:03:18,10,12,1, 12.0,1,1, 6.416, 10508.511, 458.807, 52881.399 25/11/07,10:03:18,11,12,1, 12.0,1,1, 6.416, 10508.530, 458.794, 52881.428 25/11/07,10:03:18,12,12,1, 12.0,1,1, 6.416, 10508.593, 458.809, 52881.390 25/11/07,10:03:18,13,12,1, 12.0,1,1, 6.416, 10508.622, 458.802, 52881.371 25/11/07,10:03:18,14,12,1, 12.0,1,1, 6.416, 10508.672, 458.812, 52881.405 25/11/07,10:03:18,15,12,1, 12.0,1,1, 6.416, 10508.693, 458.820, 52881.480 25/11/07,10:03:18,16,12,1, 12.0,1,1, 6.416, 10508.754, 458.807, 52881.368 25/11/07,10:03:18,17,12,1, 12.0,1,1, 6.416, 10508.766, 458.797, 52881.410 25/11/07,10:03:18,18,12,1, 12.0,1,1, 6.416, 10508.812, 458.807, 52881.359 25/11/07,10:03:18,19,12,1, 12.0,1,1, 6.416, 10508.857, 458.823, 52881.391 25/11/07,10:03:19,00,11,1, 12.0,1,1, 6.417, 10508.852, 458.823, 52881.391 25/11/07,10:03:19,01,11,1, 12.0,1,1, 6.417, 10508.948, 458.803, 52881.359 25/11/07,10:03:19,02,11,1, 12.0,1,1, 6.417, 10508.935, 458.815, 52881.373 25/11/07,10:03:19,03,11,1, 12.0,1,1, 6.417, 10509.013, 458.829, 52881.391 25/11/07,10:03:19,04,11,1, 12.0,1,1, 6.417, 10509.043, 458.813, 52881.454 25/11/07,10:03:19,05,11,1, 12.0,1,1, 6.417, 10509.082, 458.808, 52881.423 25/11/07,10:03:19,06,11,1, 12.0,1,1, 6.417, 10509.103, 458.792, 52881.394 25/11/07,10:03:19,07,11,1, 12.0,1,1, 6.417, 10509.132, 458.798, 52881.402 25/11/07,10:03:19,08,11,1, 12.0,1,1, 6.417, 10509.175, 458.828, 52881.432 25/11/07,10:03:19,09,11,1, 12.0,1,1, 6.417, 10509.212, 458.816, 52881.488 25/11/07,10:03:19,10,11,1, 12.0,1,1, 6.417, 10509.237, 458.826, 52881.423 25/11/07,10:03:19,11,11,1, 12.0,1,1, 6.417, 10509.280, 458.824, 52881.411 25/11/07,10:03:19,12,11,1, 12.0,1,1, 6.417, 10509.304, 458.816, 52881.357 25/11/07,10:03:19,13,11,1, 12.0,1,1, 6.417, 10509.344, 458.806, 52881.347 25/11/07,10:03:19,14,11,1, 12.0,1,1, 6.417, 10509.382, 458.816, 52881.382 25/11/07,10:03:19,15,11,1, 12.0,1,1, 6.417, 10509.413, 458.835, 52881.402 25/11/07,10:03:19,16,11,1, 12.0,1,1, 6.417, 10509.421, 458.827, 52881.302 25/11/07,10:03:19,17,11,1, 12.0,1,1, 6.417, 10509.479, 458.814, 52881.387 25/11/07,10:03:19,18,11,1, 12.0,1,1, 6.417, 10509.540, 458.812, 52881.326 25/11/07,10:03:19,19,11,1, 12.0,1,1, 6.417, 10509.561, 458.828, 52881.375 25/11/07,10:03:20,00,11,1, 12.0,1,1, 6.415, 10509.553, 458.828, 52881.375 25/11/07,10:03:20,01,11,1, 12.0,1,1, 6.415, 10509.598, 458.826, 52881.372 25/11/07,10:03:20,02,11,1, 12.0,1,1, 6.415, 10509.630, 458.852, 52881.415 25/11/07,10:03:20,03,11,1, 12.0,1,1, 6.415, 10509.664, 458.830, 52881.347 25/11/07,10:03:20,04,11,1, 12.0,1,1, 6.415, 10509.717, 458.862, 52881.426 25/11/07,10:03:20,05,11,1, 12.0,1,1, 6.415, 10509.731, 458.827, 52881.369 25/11/07,10:03:20,06,11,1, 12.0,1,1, 6.415, 10509.773, 458.844, 52881.391 25/11/07,10:03:20,07,11,1, 12.0,1,1, 6.415, 10509.814, 458.825, 52881.356 25/11/07,10:03:20,08,11,1, 12.0,1,1, 6.415, 10509.816, 458.832, 52881.328 25/11/07,10:03:20,09,11,1, 12.0,1,1, 6.415, 10509.891, 458.849, 52881.319 25/11/07,10:03:20,10,11,1, 12.0,1,1, 6.415, 10509.888, 458.830, 52881.335 25/11/07,10:03:20,11,11,1, 12.0,1,1, 6.415, 10509.925, 458.833, 52881.359 25/11/07,10:03:20,12,11,1, 12.0,1,1, 6.415, 10509.974, 458.831, 52881.329 25/11/07,10:03:20,13,11,1, 12.0,1,1, 6.415, 10510.001, 458.843, 52881.380 25/11/07,10:03:20,14,11,1, 12.0,1,1, 6.415, 10509.998, 458.860, 52881.376 25/11/07,10:03:20,15,11,1, 12.0,1,1, 6.415, 10510.042, 458.839, 52881.305 25/11/07,10:03:20,16,11,1, 12.0,1,1, 6.415, 10510.082, 458.841, 52881.290 25/11/07,10:03:20,17,11,1, 12.0,1,1, 6.415, 10510.105, 458.843, 52881.306 25/11/07,10:03:20,18,11,1, 12.0,1,1, 6.415, 10510.155, 458.821, 52881.310 25/11/07,10:03:20,19,11,1, 12.0,1,1, 6.415, 10510.174, 458.827, 52881.259 25/11/07,10:03:21,00,11,1, 12.0,1,1, 6.414, 10510.170, 458.827, 52881.259 25/11/07,10:03:21,01,11,1, 12.0,1,1, 6.414, 10510.240, 458.809, 52881.286 25/11/07,10:03:21,02,11,1, 12.0,1,1, 6.414, 10510.240, 458.827, 52881.300 25/11/07,10:03:21,03,11,1, 12.0,1,1, 6.414, 10510.300, 458.808, 52881.274 25/11/07,10:03:21,04,11,1, 12.0,1,1, 6.414, 10510.310, 458.791, 52881.293 25/11/07,10:03:21,05,11,1, 12.0,1,1, 6.414, 10510.343, 458.804, 52881.288 25/11/07,10:03:21,06,11,1, 12.0,1,1, 6.414, 10510.353, 458.796, 52881.303 25/11/07,10:03:21,07,11,1, 12.0,1,1, 6.414, 10510.385, 458.794, 52881.235 25/11/07,10:03:21,08,11,1, 12.0,1,1, 6.414, 10510.436, 458.752, 52881.244 25/11/07,10:03:21,09,11,1, 12.0,1,1, 6.414, 10510.421, 458.807, 52881.243 25/11/07,10:03:21,10,11,1, 12.0,1,1, 6.414, 10510.479, 458.771, 52881.283 25/11/07,10:03:21,11,11,1, 12.0,1,1, 6.414, 10510.503, 458.780, 52881.263 25/11/07,10:03:21,12,11,1, 12.0,1,1, 6.414, 10510.510, 458.779, 52881.256 25/11/07,10:03:21,13,11,1, 12.0,1,1, 6.414, 10510.544, 458.756, 52881.237 25/11/07,10:03:21,14,11,1, 12.0,1,1, 6.414, 10510.576, 458.749, 52881.147 25/11/07,10:03:21,15,11,1, 12.0,1,1, 6.414, 10510.579, 458.723, 52881.240 25/11/07,10:03:21,16,11,1, 12.0,1,1, 6.414, 10510.591, 458.731, 52881.161 25/11/07,10:03:21,17,11,1, 12.0,1,1, 6.414, 10510.628, 458.735, 52881.317 25/11/07,10:03:21,18,11,1, 12.0,1,1, 6.414, 10510.658, 458.719, 52881.098 25/11/07,10:03:21,19,11,1, 12.0,1,1, 6.414, 10510.686, 458.708, 52881.319 25/11/07,10:03:22,00,11,1, 11.9,1,1, 6.416, 10510.679, 458.708, 52881.319 25/11/07,10:03:22,01,11,1, 11.9,1,1, 6.416, 10510.729, 458.688, 52881.164 25/11/07,10:03:22,02,11,1, 11.9,1,1, 6.416, 10510.738, 458.676, 52881.117 25/11/07,10:03:22,03,11,1, 11.9,1,1, 6.416, 10510.785, 458.674, 52881.104 25/11/07,10:03:22,04,11,1, 11.9,1,1, 6.416, 10510.805, 458.641, 52881.124 25/11/07,10:03:22,05,11,1, 11.9,1,1, 6.416, 10510.814, 458.667, 52881.200 25/11/07,10:03:22,06,11,1, 11.9,1,1, 6.416, 10510.835, 458.676, 52881.138 25/11/07,10:03:22,07,11,1, 11.9,1,1, 6.416, 10510.871, 458.661, 52881.133 25/11/07,10:03:22,08,11,1, 11.9,1,1, 6.416, 10510.884, 458.657, 52881.098 25/11/07,10:03:22,09,11,1, 11.9,1,1, 6.416, 10510.910, 458.648, 52881.151 25/11/07,10:03:22,10,11,1, 11.9,1,1, 6.416, 10510.955, 458.633, 52881.090 25/11/07,10:03:22,11,11,1, 11.9,1,1, 6.416, 10510.988, 458.621, 52881.105 25/11/07,10:03:22,12,11,1, 11.9,1,1, 6.416, 10511.012, 458.598, 52881.124 25/11/07,10:03:22,13,11,1, 11.9,1,1, 6.416, 10511.012, 458.601, 52881.053 25/11/07,10:03:22,14,11,1, 11.9,1,1, 6.416, 10511.038, 458.604, 52881.037 25/11/07,10:03:22,15,11,1, 11.9,1,1, 6.416, 10511.064, 458.593, 52881.053 25/11/07,10:03:22,16,11,1, 11.9,1,1, 6.416, 10511.074, 458.564, 52881.080 25/11/07,10:03:22,17,11,1, 11.9,1,1, 6.416, 10511.102, 458.548, 52881.003 25/11/07,10:03:22,18,11,1, 11.9,1,1, 6.416, 10511.112, 458.536, 52881.024 25/11/07,10:03:22,19,11,1, 11.9,1,1, 6.416, 10511.146, 458.546, 52881.019 25/11/07,10:03:23,00,11,1, 11.9,1,1, 6.413, 10511.138, 458.546, 52881.019 25/11/07,10:03:23,01,11,1, 11.9,1,1, 6.413, 10511.201, 458.531, 52881.065 25/11/07,10:03:23,02,11,1, 11.9,1,1, 6.413, 10511.211, 458.513, 52880.997 25/11/07,10:03:23,03,11,1, 11.9,1,1, 6.413, 10511.236, 458.498, 52880.983 25/11/07,10:03:23,04,11,1, 11.9,1,1, 6.413, 10511.282, 458.509, 52881.004 25/11/07,10:03:23,05,11,1, 11.9,1,1, 6.413, 10511.293, 458.475, 52880.974 25/11/07,10:03:23,06,11,1, 11.9,1,1, 6.413, 10511.304, 458.494, 52880.950 25/11/07,10:03:23,07,11,1, 11.9,1,1, 6.413, 10511.340, 458.455, 52880.990 25/11/07,10:03:23,08,11,1, 11.9,1,1, 6.413, 10511.364, 458.449, 52880.990 25/11/07,10:03:23,09,11,1, 11.9,1,1, 6.413, 10511.374, 458.444, 52880.931 25/11/07,10:03:23,10,11,1, 11.9,1,1, 6.413, 10511.433, 458.415, 52880.896 25/11/07,10:03:23,11,11,1, 11.9,1,1, 6.413, 10511.427, 458.427, 52880.884 25/11/07,10:03:23,12,11,1, 11.9,1,1, 6.413, 10511.470, 458.413, 52880.982 25/11/07,10:03:23,13,11,1, 11.9,1,1, 6.413, 10511.459, 458.397, 52880.895 25/11/07,10:03:23,14,11,1, 11.9,1,1, 6.413, 10511.504, 458.356, 52880.957 25/11/07,10:03:23,15,11,1, 11.9,1,1, 6.413, 10511.521, 458.365, 52880.893 25/11/07,10:03:23,16,11,1, 11.9,1,1, 6.413, 10511.558, 458.370, 52880.912 25/11/07,10:03:23,17,11,1, 11.9,1,1, 6.413, 10511.575, 458.354, 52880.866 25/11/07,10:03:23,18,11,1, 11.9,1,1, 6.413, 10511.604, 458.355, 52880.897 25/11/07,10:03:23,19,11,1, 11.9,1,1, 6.413, 10511.610, 458.303, 52880.845 25/11/07,10:03:24,00,11,1, 11.9,1,1, 6.415, 10511.606, 458.303, 52880.845 25/11/07,10:03:24,01,11,1, 11.9,1,1, 6.415, 10511.680, 458.313, 52880.871 25/11/07,10:03:24,02,11,1, 11.9,1,1, 6.415, 10511.690, 458.282, 52880.817 25/11/07,10:03:24,03,11,1, 11.9,1,1, 6.415, 10511.721, 458.266, 52880.925 25/11/07,10:03:24,04,11,1, 11.9,1,1, 6.415, 10511.696, 458.275, 52880.824 25/11/07,10:03:24,05,11,1, 11.9,1,1, 6.415, 10511.737, 458.253, 52880.888 25/11/07,10:03:24,06,11,1, 11.9,1,1, 6.415, 10511.787, 458.244, 52880.856 25/11/07,10:03:24,07,11,1, 11.9,1,1, 6.415, 10511.799, 458.224, 52880.826 25/11/07,10:03:24,08,11,1, 11.9,1,1, 6.415, 10511.835, 458.202, 52880.815 25/11/07,10:03:24,09,11,1, 11.9,1,1, 6.415, 10511.848, 458.205, 52880.819 25/11/07,10:03:24,10,11,1, 11.9,1,1, 6.415, 10511.889, 458.186, 52880.857 25/11/07,10:03:24,11,11,1, 11.9,1,1, 6.415, 10511.889, 458.174, 52880.770 25/11/07,10:03:24,12,11,1, 11.9,1,1, 6.415, 10511.907, 458.176, 52880.749 25/11/07,10:03:24,13,11,1, 11.9,1,1, 6.415, 10511.923, 458.143, 52880.707 25/11/07,10:03:24,14,11,1, 11.9,1,1, 6.415, 10511.923, 458.140, 52880.735 25/11/07,10:03:24,15,11,1, 11.9,1,1, 6.415, 10511.973, 458.118, 52880.756 25/11/07,10:03:24,16,11,1, 11.9,1,1, 6.415, 10511.994, 458.131, 52880.776 25/11/07,10:03:24,17,11,1, 11.9,1,1, 6.415, 10512.004, 458.088, 52880.760 25/11/07,10:03:24,18,11,1, 11.9,1,1, 6.415, 10512.050, 458.111, 52880.758 25/11/07,10:03:24,19,11,1, 11.9,1,1, 6.415, 10512.064, 458.096, 52880.713 25/11/07,10:03:25,00,11,1, 12.0,1,1, 6.414, 10512.056, 458.096, 52880.713 25/11/07,10:03:25,01,11,1, 12.0,1,1, 6.414, 10512.105, 458.070, 52880.626 25/11/07,10:03:25,02,11,1, 12.0,1,1, 6.414, 10512.127, 458.032, 52880.588 25/11/07,10:03:25,03,11,1, 12.0,1,1, 6.414, 10512.134, 458.059, 52880.636 25/11/07,10:03:25,04,11,1, 12.0,1,1, 6.414, 10512.144, 458.027, 52880.571 25/11/07,10:03:25,05,11,1, 12.0,1,1, 6.414, 10512.197, 458.051, 52880.656 25/11/07,10:03:25,06,11,1, 12.0,1,1, 6.414, 10512.185, 458.013, 52880.633 25/11/07,10:03:25,07,11,1, 12.0,1,1, 6.414, 10512.236, 458.005, 52880.610 25/11/07,10:03:25,08,11,1, 12.0,1,1, 6.414, 10512.241, 458.007, 52880.610 25/11/07,10:03:25,09,11,1, 12.0,1,1, 6.414, 10512.263, 458.015, 52880.619 25/11/07,10:03:25,10,11,1, 12.0,1,1, 6.414, 10512.300, 457.982, 52880.566 25/11/07,10:03:25,11,11,1, 12.0,1,1, 6.414, 10512.297, 457.975, 52880.571 25/11/07,10:03:25,12,11,1, 12.0,1,1, 6.414, 10512.349, 458.003, 52880.596 25/11/07,10:03:25,13,11,1, 12.0,1,1, 6.414, 10512.348, 457.991, 52880.578 25/11/07,10:03:25,14,11,1, 12.0,1,1, 6.414, 10512.391, 457.983, 52880.549 25/11/07,10:03:25,15,11,1, 12.0,1,1, 6.414, 10512.407, 457.990, 52880.547 25/11/07,10:03:25,16,11,1, 12.0,1,1, 6.414, 10512.415, 457.961, 52880.505 25/11/07,10:03:25,17,11,1, 12.0,1,1, 6.414, 10512.466, 457.955, 52880.507 25/11/07,10:03:25,18,11,1, 12.0,1,1, 6.414, 10512.469, 457.938, 52880.579 25/11/07,10:03:25,19,11,1, 12.0,1,1, 6.414, 10512.476, 457.981, 52880.560 25/11/07,10:03:26,00,11,1, 11.9,1,1, 6.415, 10512.474, 457.981, 52880.560 25/11/07,10:03:26,01,11,1, 11.9,1,1, 6.415, 10512.554, 457.961, 52880.478 25/11/07,10:03:26,02,11,1, 11.9,1,1, 6.415, 10512.586, 457.963, 52880.473 25/11/07,10:03:26,03,11,1, 11.9,1,1, 6.415, 10512.593, 457.927, 52880.513 25/11/07,10:03:26,04,11,1, 11.9,1,1, 6.415, 10512.624, 457.943, 52880.501 25/11/07,10:03:26,05,11,1, 11.9,1,1, 6.415, 10512.646, 457.928, 52880.494 25/11/07,10:03:26,06,11,1, 11.9,1,1, 6.415, 10512.673, 457.937, 52880.456 25/11/07,10:03:26,07,11,1, 11.9,1,1, 6.415, 10512.711, 457.910, 52880.419 25/11/07,10:03:26,08,11,1, 11.9,1,1, 6.415, 10512.732, 457.900, 52880.472 25/11/07,10:03:26,09,11,1, 11.9,1,1, 6.415, 10512.784, 457.899, 52880.468 25/11/07,10:03:26,10,11,1, 11.9,1,1, 6.415, 10512.787, 457.897, 52880.427 25/11/07,10:03:26,11,11,1, 11.9,1,1, 6.415, 10512.827, 457.916, 52880.510 25/11/07,10:03:26,12,11,1, 11.9,1,1, 6.415, 10512.836, 457.892, 52880.406 25/11/07,10:03:26,13,11,1, 11.9,1,1, 6.415, 10512.891, 457.897, 52880.443 25/11/07,10:03:26,14,11,1, 11.9,1,1, 6.415, 10512.919, 457.870, 52880.381 25/11/07,10:03:26,15,11,1, 11.9,1,1, 6.415, 10512.954, 457.883, 52880.373 25/11/07,10:03:26,16,11,1, 11.9,1,1, 6.415, 10512.984, 457.870, 52880.368 25/11/07,10:03:26,17,11,1, 11.9,1,1, 6.415, 10513.026, 457.860, 52880.363 25/11/07,10:03:26,18,11,1, 11.9,1,1, 6.415, 10513.058, 457.862, 52880.345 25/11/07,10:03:26,19,11,1, 11.9,1,1, 6.415, 10513.104, 457.808, 52880.371 25/11/07,10:03:27,00,11,1, 11.9,1,1, 6.416, 10513.099, 457.808, 52880.371 25/11/07,10:03:27,01,11,1, 11.9,1,1, 6.416, 10513.151, 457.804, 52880.317 25/11/07,10:03:27,02,11,1, 11.9,1,1, 6.416, 10513.183, 457.817, 52880.378 25/11/07,10:03:27,03,11,1, 11.9,1,1, 6.416, 10513.226, 457.796, 52880.378 25/11/07,10:03:27,04,11,1, 11.9,1,1, 6.416, 10513.252, 457.770, 52880.368 25/11/07,10:03:27,05,11,1, 11.9,1,1, 6.416, 10513.311, 457.764, 52880.256 25/11/07,10:03:27,06,11,1, 11.9,1,1, 6.416, 10513.330, 457.741, 52880.248 25/11/07,10:03:27,07,11,1, 11.9,1,1, 6.416, 10513.386, 457.737, 52880.217 25/11/07,10:03:27,08,11,1, 11.9,1,1, 6.416, 10513.412, 457.731, 52880.166 25/11/07,10:03:27,09,11,1, 11.9,1,1, 6.416, 10513.448, 457.734, 52880.217 25/11/07,10:03:27,10,11,1, 11.9,1,1, 6.416, 10513.479, 457.701, 52880.204 25/11/07,10:03:27,11,11,1, 11.9,1,1, 6.416, 10513.527, 457.701, 52880.238 25/11/07,10:03:27,12,11,1, 11.9,1,1, 6.416, 10513.568, 457.725, 52880.304 25/11/07,10:03:27,13,11,1, 11.9,1,1, 6.416, 10513.615, 457.689, 52880.207 25/11/07,10:03:27,14,11,1, 11.9,1,1, 6.416, 10513.681, 457.695, 52880.260 25/11/07,10:03:27,15,11,1, 11.9,1,1, 6.416, 10513.710, 457.649, 52880.172 25/11/07,10:03:27,16,11,1, 11.9,1,1, 6.416, 10513.745, 457.661, 52880.165 25/11/07,10:03:27,17,11,1, 11.9,1,1, 6.416, 10513.769, 457.625, 52880.182 25/11/07,10:03:27,18,11,1, 11.9,1,1, 6.416, 10513.825, 457.611, 52880.194 25/11/07,10:03:27,19,11,1, 11.9,1,1, 6.416, 10513.879, 457.610, 52880.136 25/11/07,10:03:28,00,11,1, 12.0,1,1, 6.414, 10513.875, 457.610, 52880.136 25/11/07,10:03:28,01,11,1, 12.0,1,1, 6.414, 10513.979, 457.574, 52880.129 25/11/07,10:03:28,02,11,1, 12.0,1,1, 6.414, 10514.007, 457.590, 52880.135 25/11/07,10:03:28,03,11,1, 12.0,1,1, 6.414, 10514.071, 457.576, 52880.127 25/11/07,10:03:28,04,11,1, 12.0,1,1, 6.414, 10514.074, 457.558, 52880.114 25/11/07,10:03:28,05,11,1, 12.0,1,1, 6.414, 10514.145, 457.519, 52880.089 25/11/07,10:03:28,06,11,1, 12.0,1,1, 6.414, 10514.203, 457.520, 52880.034 25/11/07,10:03:28,07,11,1, 12.0,1,1, 6.414, 10514.271, 457.491, 52880.117 25/11/07,10:03:28,08,11,1, 12.0,1,1, 6.414, 10514.334, 457.480, 52880.025 25/11/07,10:03:28,09,11,1, 12.0,1,1, 6.414, 10514.374, 457.457, 52879.983 25/11/07,10:03:28,10,11,1, 12.0,1,1, 6.414, 10514.403, 457.464, 52880.002 25/11/07,10:03:28,11,11,1, 12.0,1,1, 6.414, 10514.469, 457.428, 52879.996 25/11/07,10:03:28,12,11,1, 12.0,1,1, 6.414, 10514.498, 457.432, 52879.933 25/11/07,10:03:28,13,11,1, 12.0,1,1, 6.414, 10514.561, 457.421, 52879.975 25/11/07,10:03:28,14,11,1, 12.0,1,1, 6.414, 10514.613, 457.396, 52879.929 25/11/07,10:03:28,15,11,1, 12.0,1,1, 6.414, 10514.682, 457.390, 52879.986 25/11/07,10:03:28,16,11,1, 12.0,1,1, 6.414, 10514.744, 457.347, 52879.953 25/11/07,10:03:28,17,11,1, 12.0,1,1, 6.414, 10514.778, 457.372, 52879.953 25/11/07,10:03:28,18,11,1, 12.0,1,1, 6.414, 10514.834, 457.348, 52879.870 25/11/07,10:03:28,19,11,1, 12.0,1,1, 6.414, 10514.891, 457.351, 52879.937 25/11/07,10:03:29,00,10,1, 11.9,1,1, 6.414, 10514.885, 457.351, 52879.937 25/11/07,10:03:29,01,10,1, 11.9,1,1, 6.414, 10515.018, 457.310, 52879.940 25/11/07,10:03:29,02,10,1, 11.9,1,1, 6.414, 10515.072, 457.294, 52879.915 25/11/07,10:03:29,03,10,1, 11.9,1,1, 6.414, 10515.142, 457.302, 52879.900 25/11/07,10:03:29,04,10,1, 11.9,1,1, 6.414, 10515.190, 457.272, 52879.833 25/11/07,10:03:29,05,10,1, 11.9,1,1, 6.414, 10515.241, 457.258, 52879.809 25/11/07,10:03:29,06,10,1, 11.9,1,1, 6.414, 10515.293, 457.269, 52879.910 25/11/07,10:03:29,07,10,1, 11.9,1,1, 6.414, 10515.369, 457.235, 52879.809 25/11/07,10:03:29,08,10,1, 11.9,1,1, 6.414, 10515.422, 457.208, 52879.819 25/11/07,10:03:29,09,10,1, 11.9,1,1, 6.414, 10515.487, 457.206, 52879.763 25/11/07,10:03:29,10,10,1, 11.9,1,1, 6.414, 10515.552, 457.199, 52879.771 25/11/07,10:03:29,11,10,1, 11.9,1,1, 6.414, 10515.609, 457.204, 52879.745 25/11/07,10:03:29,12,10,1, 11.9,1,1, 6.414, 10515.645, 457.190, 52879.827 25/11/07,10:03:29,13,10,1, 11.9,1,1, 6.414, 10515.714, 457.192, 52879.800 25/11/07,10:03:29,14,10,1, 11.9,1,1, 6.414, 10515.785, 457.174, 52879.775 25/11/07,10:03:29,15,10,1, 11.9,1,1, 6.414, 10515.840, 457.131, 52879.777 25/11/07,10:03:29,16,10,1, 11.9,1,1, 6.414, 10515.912, 457.127, 52879.767 25/11/07,10:03:29,17,10,1, 11.9,1,1, 6.414, 10515.949, 457.113, 52879.715 25/11/07,10:03:29,18,10,1, 11.9,1,1, 6.414, 10516.021, 457.130, 52879.727 25/11/07,10:03:29,19,10,1, 11.9,1,1, 6.414, 10516.082, 457.097, 52879.706 25/11/07,10:03:30,00,11,1, 12.0,1,1, 6.411, 10516.078, 457.097, 52879.706 25/11/07,10:03:30,01,11,1, 12.0,1,1, 6.411, 10516.198, 457.102, 52879.753 25/11/07,10:03:30,02,11,1, 12.0,1,1, 6.411, 10516.249, 457.079, 52879.611 25/11/07,10:03:30,03,11,1, 12.0,1,1, 6.411, 10516.323, 457.078, 52879.722 25/11/07,10:03:30,04,11,1, 12.0,1,1, 6.411, 10516.385, 457.042, 52879.698 25/11/07,10:03:30,05,11,1, 12.0,1,1, 6.411, 10516.437, 457.077, 52879.734 25/11/07,10:03:30,06,11,1, 12.0,1,1, 6.411, 10516.526, 457.045, 52879.611 25/11/07,10:03:30,07,11,1, 12.0,1,1, 6.411, 10516.579, 457.026, 52879.570 25/11/07,10:03:30,08,11,1, 12.0,1,1, 6.411, 10516.642, 457.016, 52879.692 25/11/07,10:03:30,09,11,1, 12.0,1,1, 6.411, 10516.693, 457.002, 52879.575 25/11/07,10:03:30,10,11,1, 12.0,1,1, 6.411, 10516.744, 457.008, 52879.623 25/11/07,10:03:30,11,11,1, 12.0,1,1, 6.411, 10516.783, 457.009, 52879.660 25/11/07,10:03:30,12,11,1, 12.0,1,1, 6.411, 10516.879, 456.985, 52879.632 25/11/07,10:03:30,13,11,1, 12.0,1,1, 6.411, 10516.908, 456.961, 52879.603 25/11/07,10:03:30,14,11,1, 12.0,1,1, 6.411, 10517.006, 456.967, 52879.658 25/11/07,10:03:30,15,11,1, 12.0,1,1, 6.411, 10517.069, 456.939, 52879.636 25/11/07,10:03:30,16,11,1, 12.0,1,1, 6.411, 10517.114, 456.928, 52879.578 25/11/07,10:03:30,17,11,1, 12.0,1,1, 6.411, 10517.149, 456.897, 52879.557 25/11/07,10:03:30,18,11,1, 12.0,1,1, 6.411, 10517.231, 456.897, 52879.635 25/11/07,10:03:30,19,11,1, 12.0,1,1, 6.411, 10517.283, 456.899, 52879.616 25/11/07,10:03:31,00,11,1, 11.9,1,1, 6.415, 10517.280, 456.899, 52879.616 25/11/07,10:03:31,01,11,1, 11.9,1,1, 6.415, 10517.418, 456.853, 52879.513 25/11/07,10:03:31,02,11,1, 11.9,1,1, 6.415, 10517.480, 456.822, 52879.541 25/11/07,10:03:31,03,11,1, 11.9,1,1, 6.415, 10517.511, 456.790, 52879.519 25/11/07,10:03:31,04,11,1, 11.9,1,1, 6.415, 10517.574, 456.802, 52879.501 25/11/07,10:03:31,05,11,1, 11.9,1,1, 6.415, 10517.660, 456.791, 52879.522 25/11/07,10:03:31,06,11,1, 11.9,1,1, 6.415, 10517.700, 456.778, 52879.478 25/11/07,10:03:31,07,11,1, 11.9,1,1, 6.415, 10517.761, 456.748, 52879.489 25/11/07,10:03:31,08,11,1, 11.9,1,1, 6.415, 10517.796, 456.760, 52879.458 25/11/07,10:03:31,09,11,1, 11.9,1,1, 6.415, 10517.848, 456.738, 52879.416 25/11/07,10:03:31,10,11,1, 11.9,1,1, 6.415, 10517.931, 456.742, 52879.480 25/11/07,10:03:31,11,11,1, 11.9,1,1, 6.415, 10517.998, 456.754, 52879.540 25/11/07,10:03:31,12,11,1, 11.9,1,1, 6.415, 10518.037, 456.712, 52879.405 25/11/07,10:03:31,13,11,1, 11.9,1,1, 6.415, 10518.094, 456.729, 52879.469 25/11/07,10:03:31,14,11,1, 11.9,1,1, 6.415, 10518.145, 456.712, 52879.362 25/11/07,10:03:31,15,11,1, 11.9,1,1, 6.415, 10518.210, 456.731, 52879.404 25/11/07,10:03:31,16,11,1, 11.9,1,1, 6.415, 10518.254, 456.693, 52879.439 25/11/07,10:03:31,17,11,1, 11.9,1,1, 6.415, 10518.302, 456.674, 52879.206 25/11/07,10:03:31,18,11,1, 11.9,1,1, 6.415, 10518.336, 456.685, 52879.512 25/11/07,10:03:31,19,11,1, 11.9,1,1, 6.415, 10518.387, 456.677, 52879.470 25/11/07,10:03:32,00,11,1, 11.9,1,1, 6.414, 10518.382, 456.677, 52879.470 25/11/07,10:03:32,01,11,1, 11.9,1,1, 6.414, 10518.533, 456.663, 52879.392 25/11/07,10:03:32,02,11,1, 11.9,1,1, 6.414, 10518.542, 456.684, 52879.448 25/11/07,10:03:32,03,11,1, 11.9,1,1, 6.414, 10518.591, 456.651, 52879.388 25/11/07,10:03:32,04,11,1, 11.9,1,1, 6.414, 10518.643, 456.648, 52879.421 25/11/07,10:03:32,05,11,1, 11.9,1,1, 6.414, 10518.706, 456.633, 52879.398 25/11/07,10:03:32,06,11,1, 11.9,1,1, 6.414, 10518.748, 456.626, 52879.448 25/11/07,10:03:32,07,11,1, 11.9,1,1, 6.414, 10518.809, 456.632, 52879.331 25/11/07,10:03:32,08,11,1, 11.9,1,1, 6.414, 10518.830, 456.640, 52879.378 25/11/07,10:03:32,09,11,1, 11.9,1,1, 6.414, 10518.905, 456.625, 52879.431 25/11/07,10:03:32,10,11,1, 11.9,1,1, 6.414, 10518.908, 456.611, 52879.385 25/11/07,10:03:32,11,11,1, 11.9,1,1, 6.414, 10518.994, 456.609, 52879.332 25/11/07,10:03:32,12,11,1, 11.9,1,1, 6.414, 10518.998, 456.620, 52879.328 25/11/07,10:03:32,13,11,1, 11.9,1,1, 6.414, 10519.009, 456.622, 52879.363 25/11/07,10:03:32,14,11,1, 11.9,1,1, 6.414, 10519.077, 456.607, 52879.391 25/11/07,10:03:32,15,11,1, 11.9,1,1, 6.414, 10519.118, 456.622, 52879.409 25/11/07,10:03:32,16,11,1, 11.9,1,1, 6.414, 10519.161, 456.615, 52879.369 25/11/07,10:03:32,17,11,1, 11.9,1,1, 6.414, 10519.182, 456.609, 52879.355 25/11/07,10:03:32,18,11,1, 11.9,1,1, 6.414, 10519.227, 456.616, 52879.430 25/11/07,10:03:32,19,11,1, 11.9,1,1, 6.414, 10519.257, 456.609, 52879.434 25/11/07,10:03:33,00,11,1, 11.9,1,1, 6.414, 10519.249, 456.609, 52879.434 25/11/07,10:03:33,01,11,1, 11.9,1,1, 6.414, 10519.321, 456.584, 52879.311 25/11/07,10:03:33,02,11,1, 11.9,1,1, 6.414, 10519.352, 456.576, 52879.307 25/11/07,10:03:33,03,11,1, 11.9,1,1, 6.414, 10519.418, 456.601, 52879.320 25/11/07,10:03:33,04,11,1, 11.9,1,1, 6.414, 10519.421, 456.589, 52879.355 25/11/07,10:03:33,05,11,1, 11.9,1,1, 6.414, 10519.454, 456.587, 52879.387 25/11/07,10:03:33,06,11,1, 11.9,1,1, 6.414, 10519.493, 456.610, 52879.415 25/11/07,10:03:33,07,11,1, 11.9,1,1, 6.414, 10519.503, 456.607, 52879.356 25/11/07,10:03:33,08,11,1, 11.9,1,1, 6.414, 10519.555, 456.618, 52879.411 25/11/07,10:03:33,09,11,1, 11.9,1,1, 6.414, 10519.550, 456.596, 52879.363 25/11/07,10:03:33,10,11,1, 11.9,1,1, 6.414, 10519.588, 456.609, 52879.377 25/11/07,10:03:33,11,11,1, 11.9,1,1, 6.414, 10519.632, 456.619, 52879.360 25/11/07,10:03:33,12,11,1, 11.9,1,1, 6.414, 10519.622, 456.624, 52879.492 25/11/07,10:03:33,13,11,1, 11.9,1,1, 6.414, 10519.649, 456.628, 52879.383 25/11/07,10:03:33,14,11,1, 11.9,1,1, 6.414, 10519.681, 456.629, 52879.384 25/11/07,10:03:33,15,11,1, 11.9,1,1, 6.414, 10519.723, 456.648, 52879.445 25/11/07,10:03:33,16,11,1, 11.9,1,1, 6.414, 10519.744, 456.622, 52879.384 25/11/07,10:03:33,17,11,1, 11.9,1,1, 6.414, 10519.764, 456.628, 52879.451 25/11/07,10:03:33,18,11,1, 11.9,1,1, 6.414, 10519.767, 456.646, 52879.430 25/11/07,10:03:33,19,11,1, 11.9,1,1, 6.414, 10519.814, 456.649, 52879.391 25/11/07,10:03:34,00,10,1, 12.0,1,1, 6.416, 10519.809, 456.649, 52879.391 25/11/07,10:03:34,01,10,1, 12.0,1,1, 6.416, 10519.871, 456.644, 52879.434 25/11/07,10:03:34,02,10,1, 12.0,1,1, 6.416, 10519.880, 456.674, 52879.508 25/11/07,10:03:34,03,10,1, 12.0,1,1, 6.416, 10519.892, 456.638, 52879.477 25/11/07,10:03:34,04,10,1, 12.0,1,1, 6.416, 10519.907, 456.656, 52879.441 25/11/07,10:03:34,05,10,1, 12.0,1,1, 6.416, 10519.911, 456.605, 52879.502 25/11/07,10:03:34,06,10,1, 12.0,1,1, 6.416, 10519.945, 456.625, 52879.486 25/11/07,10:03:34,07,10,1, 12.0,1,1, 6.416, 10519.948, 456.653, 52879.459 25/11/07,10:03:34,08,10,1, 12.0,1,1, 6.416, 10519.971, 456.664, 52879.458 25/11/07,10:03:34,09,10,1, 12.0,1,1, 6.416, 10519.963, 456.673, 52879.456 25/11/07,10:03:34,10,10,1, 12.0,1,1, 6.416, 10519.983, 456.666, 52879.441 25/11/07,10:03:34,11,10,1, 12.0,1,1, 6.416, 10519.983, 456.681, 52879.425 25/11/07,10:03:34,12,10,1, 12.0,1,1, 6.416, 10520.002, 456.678, 52879.503 25/11/07,10:03:34,13,10,1, 12.0,1,1, 6.416, 10520.050, 456.678, 52879.498 25/11/07,10:03:34,14,10,1, 12.0,1,1, 6.416, 10520.039, 456.665, 52879.559 25/11/07,10:03:34,15,10,1, 12.0,1,1, 6.416, 10520.050, 456.697, 52879.577 25/11/07,10:03:34,16,10,1, 12.0,1,1, 6.416, 10520.054, 456.700, 52879.509 25/11/07,10:03:34,17,10,1, 12.0,1,1, 6.416, 10520.080, 456.720, 52879.571 25/11/07,10:03:34,18,10,1, 12.0,1,1, 6.416, 10520.095, 456.717, 52879.533 25/11/07,10:03:34,19,10,1, 12.0,1,1, 6.416, 10520.087, 456.700, 52879.589 25/11/07,10:03:35,00,10,1, 11.9,1,1, 6.411, 10520.084, 456.700, 52879.589 25/11/07,10:03:35,01,10,1, 11.9,1,1, 6.411, 10520.094, 456.722, 52879.549 25/11/07,10:03:35,02,10,1, 11.9,1,1, 6.411, 10520.107, 456.757, 52879.587 25/11/07,10:03:35,03,10,1, 11.9,1,1, 6.411, 10520.130, 456.732, 52879.631 25/11/07,10:03:35,04,10,1, 11.9,1,1, 6.411, 10520.132, 456.770, 52879.561 25/11/07,10:03:35,05,10,1, 11.9,1,1, 6.411, 10520.118, 456.764, 52879.573 25/11/07,10:03:35,06,10,1, 11.9,1,1, 6.411, 10520.149, 456.766, 52879.571 25/11/07,10:03:35,07,10,1, 11.9,1,1, 6.411, 10520.144, 456.762, 52879.594 25/11/07,10:03:35,08,10,1, 11.9,1,1, 6.411, 10520.157, 456.756, 52879.659 25/11/07,10:03:35,09,10,1, 11.9,1,1, 6.411, 10520.144, 456.762, 52879.569 25/11/07,10:03:35,10,10,1, 11.9,1,1, 6.411, 10520.165, 456.765, 52879.578 25/11/07,10:03:35,11,10,1, 11.9,1,1, 6.411, 10520.161, 456.779, 52879.653 25/11/07,10:03:35,12,10,1, 11.9,1,1, 6.411, 10520.176, 456.786, 52879.612 25/11/07,10:03:35,13,10,1, 11.9,1,1, 6.411, 10520.168, 456.794, 52879.620 25/11/07,10:03:35,14,10,1, 11.9,1,1, 6.411, 10520.174, 456.813, 52879.633 25/11/07,10:03:35,15,10,1, 11.9,1,1, 6.411, 10520.153, 456.796, 52879.668 25/11/07,10:03:35,16,10,1, 11.9,1,1, 6.411, 10520.156, 456.809, 52879.671 25/11/07,10:03:35,17,10,1, 11.9,1,1, 6.411, 10520.156, 456.841, 52879.686 25/11/07,10:03:35,18,10,1, 11.9,1,1, 6.411, 10520.161, 456.826, 52879.701 25/11/07,10:03:35,19,10,1, 11.9,1,1, 6.411, 10520.164, 456.822, 52879.667 25/11/07,10:03:36,00,10,1, 11.9,1,1, 6.411, 10520.159, 456.822, 52879.667 25/11/07,10:03:36,01,10,1, 11.9,1,1, 6.411, 10520.173, 456.855, 52879.700 25/11/07,10:03:36,02,10,1, 11.9,1,1, 6.411, 10520.152, 456.846, 52879.678 25/11/07,10:03:36,03,10,1, 11.9,1,1, 6.411, 10520.134, 456.833, 52879.661 25/11/07,10:03:36,04,10,1, 11.9,1,1, 6.411, 10520.120, 456.851, 52879.725 25/11/07,10:03:36,05,10,1, 11.9,1,1, 6.411, 10520.136, 456.855, 52879.685 25/11/07,10:03:36,06,10,1, 11.9,1,1, 6.411, 10520.092, 456.872, 52879.786 25/11/07,10:03:36,07,10,1, 11.9,1,1, 6.411, 10520.111, 456.851, 52879.733 25/11/07,10:03:36,08,10,1, 11.9,1,1, 6.411, 10520.093, 456.883, 52879.704 25/11/07,10:03:36,09,10,1, 11.9,1,1, 6.411, 10520.112, 456.878, 52879.738 25/11/07,10:03:36,10,10,1, 11.9,1,1, 6.411, 10520.091, 456.905, 52879.791 25/11/07,10:03:36,11,10,1, 11.9,1,1, 6.411, 10520.085, 456.882, 52879.755 25/11/07,10:03:36,12,10,1, 11.9,1,1, 6.411, 10520.078, 456.888, 52879.859 25/11/07,10:03:36,13,10,1, 11.9,1,1, 6.411, 10520.070, 456.902, 52879.819 25/11/07,10:03:36,14,10,1, 11.9,1,1, 6.411, 10520.046, 456.875, 52879.812 25/11/07,10:03:36,15,10,1, 11.9,1,1, 6.411, 10520.040, 456.942, 52879.873 25/11/07,10:03:36,16,10,1, 11.9,1,1, 6.411, 10520.018, 456.935, 52879.832 25/11/07,10:03:36,17,10,1, 11.9,1,1, 6.411, 10520.017, 456.929, 52879.842 25/11/07,10:03:36,18,10,1, 11.9,1,1, 6.411, 10520.020, 456.946, 52879.858 25/11/07,10:03:36,19,10,1, 11.9,1,1, 6.411, 10520.012, 456.962, 52879.885 25/11/07,10:03:37,00,10,1, 11.9,1,1, 6.415, 10520.009, 456.962, 52879.885 25/11/07,10:03:37,01,10,1, 11.9,1,1, 6.415, 10519.964, 456.942, 52879.810 25/11/07,10:03:37,02,10,1, 11.9,1,1, 6.415, 10519.985, 456.965, 52879.931 25/11/07,10:03:37,03,10,1, 11.9,1,1, 6.415, 10519.967, 456.984, 52879.902 25/11/07,10:03:37,04,10,1, 11.9,1,1, 6.415, 10519.969, 457.015, 52879.926 25/11/07,10:03:37,05,10,1, 11.9,1,1, 6.415, 10519.938, 457.024, 52879.928 25/11/07,10:03:37,06,10,1, 11.9,1,1, 6.415, 10519.892, 457.060, 52879.976 25/11/07,10:03:37,07,10,1, 11.9,1,1, 6.415, 10519.916, 457.059, 52879.997 25/11/07,10:03:37,08,10,1, 11.9,1,1, 6.415, 10519.880, 457.070, 52879.962 25/11/07,10:03:37,09,10,1, 11.9,1,1, 6.415, 10519.893, 457.106, 52879.999 25/11/07,10:03:37,10,10,1, 11.9,1,1, 6.415, 10519.875, 457.087, 52879.945 25/11/07,10:03:37,11,10,1, 11.9,1,1, 6.415, 10519.866, 457.123, 52880.015 25/11/07,10:03:37,12,10,1, 11.9,1,1, 6.415, 10519.850, 457.110, 52880.011 25/11/07,10:03:37,13,10,1, 11.9,1,1, 6.415, 10519.822, 457.150, 52880.026 25/11/07,10:03:37,14,10,1, 11.9,1,1, 6.415, 10519.789, 457.138, 52880.101 25/11/07,10:03:37,15,10,1, 11.9,1,1, 6.415, 10519.753, 457.138, 52880.046 25/11/07,10:03:37,16,10,1, 11.9,1,1, 6.415, 10519.761, 457.168, 52880.132 25/11/07,10:03:37,17,10,1, 11.9,1,1, 6.415, 10519.755, 457.164, 52880.104 25/11/07,10:03:37,18,10,1, 11.9,1,1, 6.415, 10519.735, 457.234, 52880.055 25/11/07,10:03:37,19,10,1, 11.9,1,1, 6.415, 10519.724, 457.223, 52880.116 25/11/07,10:03:38,00,10,1, 11.9,1,1, 6.417, 10519.717, 457.223, 52880.116 25/11/07,10:03:38,01,10,1, 11.9,1,1, 6.417, 10519.664, 457.233, 52880.169 25/11/07,10:03:38,02,10,1, 11.9,1,1, 6.417, 10519.654, 457.247, 52880.150 25/11/07,10:03:38,03,10,1, 11.9,1,1, 6.417, 10519.643, 457.270, 52880.173 25/11/07,10:03:38,04,10,1, 11.9,1,1, 6.417, 10519.613, 457.283, 52880.217 25/11/07,10:03:38,05,10,1, 11.9,1,1, 6.417, 10519.599, 457.313, 52880.256 25/11/07,10:03:38,06,10,1, 11.9,1,1, 6.417, 10519.612, 457.286, 52880.131 25/11/07,10:03:38,07,10,1, 11.9,1,1, 6.417, 10519.612, 457.313, 52880.257 25/11/07,10:03:38,08,10,1, 11.9,1,1, 6.417, 10519.588, 457.331, 52880.251 25/11/07,10:03:38,09,10,1, 11.9,1,1, 6.417, 10519.539, 457.351, 52880.207 25/11/07,10:03:38,10,10,1, 11.9,1,1, 6.417, 10519.547, 457.356, 52880.263 25/11/07,10:03:38,11,10,1, 11.9,1,1, 6.417, 10519.538, 457.362, 52880.247 25/11/07,10:03:38,12,10,1, 11.9,1,1, 6.417, 10519.503, 457.389, 52880.275 25/11/07,10:03:38,13,10,1, 11.9,1,1, 6.417, 10519.514, 457.403, 52880.297 25/11/07,10:03:38,14,10,1, 11.9,1,1, 6.417, 10519.510, 457.407, 52880.273 25/11/07,10:03:38,15,10,1, 11.9,1,1, 6.417, 10519.464, 457.452, 52880.391 25/11/07,10:03:38,16,10,1, 11.9,1,1, 6.417, 10519.451, 457.418, 52880.345 25/11/07,10:03:38,17,10,1, 11.9,1,1, 6.417, 10519.424, 457.479, 52880.343 25/11/07,10:03:38,18,10,1, 11.9,1,1, 6.417, 10519.425, 457.475, 52880.376 25/11/07,10:03:38,19,10,1, 11.9,1,1, 6.417, 10519.426, 457.476, 52880.386 25/11/07,10:03:39,00,12,1, 11.9,1,1, 6.414, 10519.425, 457.476, 52880.386 25/11/07,10:03:39,01,12,1, 11.9,1,1, 6.414, 10519.398, 457.545, 52880.367 25/11/07,10:03:39,02,12,1, 11.9,1,1, 6.414, 10519.372, 457.565, 52880.467 25/11/07,10:03:39,03,12,1, 11.9,1,1, 6.414, 10519.335, 457.575, 52880.452 25/11/07,10:03:39,04,12,1, 11.9,1,1, 6.414, 10519.342, 457.594, 52880.423 25/11/07,10:03:39,05,12,1, 11.9,1,1, 6.414, 10519.344, 457.607, 52880.406 25/11/07,10:03:39,06,12,1, 11.9,1,1, 6.414, 10519.289, 457.636, 52880.500 25/11/07,10:03:39,07,12,1, 11.9,1,1, 6.414, 10519.293, 457.632, 52880.494 25/11/07,10:03:39,08,12,1, 11.9,1,1, 6.414, 10519.296, 457.675, 52880.485 25/11/07,10:03:39,09,12,1, 11.9,1,1, 6.414, 10519.269, 457.706, 52880.534 25/11/07,10:03:39,10,12,1, 11.9,1,1, 6.414, 10519.238, 457.727, 52880.559 25/11/07,10:03:39,11,12,1, 11.9,1,1, 6.414, 10519.234, 457.750, 52880.624 25/11/07,10:03:39,12,12,1, 11.9,1,1, 6.414, 10519.220, 457.767, 52880.619 25/11/07,10:03:39,13,12,1, 11.9,1,1, 6.414, 10519.218, 457.783, 52880.585 25/11/07,10:03:39,14,12,1, 11.9,1,1, 6.414, 10519.192, 457.780, 52880.622 25/11/07,10:03:39,15,12,1, 11.9,1,1, 6.414, 10519.169, 457.822, 52880.599 25/11/07,10:03:39,16,12,1, 11.9,1,1, 6.414, 10519.152, 457.836, 52880.676 25/11/07,10:03:39,17,12,1, 11.9,1,1, 6.414, 10519.126, 457.861, 52880.661 25/11/07,10:03:39,18,12,1, 11.9,1,1, 6.414, 10519.131, 457.885, 52880.712 25/11/07,10:03:39,19,12,1, 11.9,1,1, 6.414, 10519.131, 457.901, 52880.706 25/11/07,10:03:40,00,12,1, 11.9,1,1, 6.412, 10519.124, 457.901, 52880.706 25/11/07,10:03:40,01,12,1, 11.9,1,1, 6.412, 10519.086, 457.960, 52880.757 25/11/07,10:03:40,02,12,1, 11.9,1,1, 6.412, 10519.089, 457.977, 52880.718 25/11/07,10:03:40,03,12,1, 11.9,1,1, 6.412, 10519.061, 458.030, 52880.733 25/11/07,10:03:40,04,12,1, 11.9,1,1, 6.412, 10519.036, 458.012, 52880.764 25/11/07,10:03:40,05,12,1, 11.9,1,1, 6.412, 10519.039, 458.089, 52880.899 25/11/07,10:03:40,06,12,1, 11.9,1,1, 6.412, 10519.014, 458.089, 52880.830 25/11/07,10:03:40,07,12,1, 11.9,1,1, 6.412, 10518.977, 458.134, 52880.829 25/11/07,10:03:40,08,12,1, 11.9,1,1, 6.412, 10518.978, 458.106, 52880.889 25/11/07,10:03:40,09,12,1, 11.9,1,1, 6.412, 10518.968, 458.152, 52880.892 25/11/07,10:03:40,10,12,1, 11.9,1,1, 6.412, 10518.942, 458.171, 52880.872 25/11/07,10:03:40,11,12,1, 11.9,1,1, 6.412, 10518.921, 458.211, 52880.930 25/11/07,10:03:40,12,12,1, 11.9,1,1, 6.412, 10518.890, 458.262, 52880.912 25/11/07,10:03:40,13,12,1, 11.9,1,1, 6.412, 10518.895, 458.276, 52880.972 25/11/07,10:03:40,14,12,1, 11.9,1,1, 6.412, 10518.891, 458.325, 52880.942 25/11/07,10:03:40,15,12,1, 11.9,1,1, 6.412, 10518.867, 458.312, 52881.037 25/11/07,10:03:40,16,12,1, 11.9,1,1, 6.412, 10518.852, 458.375, 52881.035 25/11/07,10:03:40,17,12,1, 11.9,1,1, 6.412, 10518.831, 458.405, 52881.055 25/11/07,10:03:40,18,12,1, 11.9,1,1, 6.412, 10518.830, 458.416, 52881.003 25/11/07,10:03:40,19,12,1, 11.9,1,1, 6.412, 10518.798, 458.453, 52881.099 25/11/07,10:03:41,00,12,1, 11.9,1,1, 6.414, 10518.790, 458.453, 52881.099 25/11/07,10:03:41,01,12,1, 11.9,1,1, 6.414, 10518.785, 458.523, 52881.049 25/11/07,10:03:41,02,12,1, 11.9,1,1, 6.414, 10518.738, 458.535, 52881.142 25/11/07,10:03:41,03,12,1, 11.9,1,1, 6.414, 10518.733, 458.568, 52881.172 25/11/07,10:03:41,04,12,1, 11.9,1,1, 6.414, 10518.743, 458.582, 52881.112 25/11/07,10:03:41,05,12,1, 11.9,1,1, 6.414, 10518.719, 458.594, 52881.167 25/11/07,10:03:41,06,12,1, 11.9,1,1, 6.414, 10518.666, 458.614, 52881.208 25/11/07,10:03:41,07,12,1, 11.9,1,1, 6.414, 10518.659, 458.663, 52881.215 25/11/07,10:03:41,08,12,1, 11.9,1,1, 6.414, 10518.642, 458.712, 52881.179 25/11/07,10:03:41,09,12,1, 11.9,1,1, 6.414, 10518.644, 458.731, 52881.272 25/11/07,10:03:41,10,12,1, 11.9,1,1, 6.414, 10518.603, 458.757, 52881.201 25/11/07,10:03:41,11,12,1, 11.9,1,1, 6.414, 10518.600, 458.770, 52881.246 25/11/07,10:03:41,12,12,1, 11.9,1,1, 6.414, 10518.564, 458.817, 52881.223 25/11/07,10:03:41,13,12,1, 11.9,1,1, 6.414, 10518.553, 458.837, 52881.225 25/11/07,10:03:41,14,12,1, 11.9,1,1, 6.414, 10518.531, 458.846, 52881.244 25/11/07,10:03:41,15,12,1, 11.9,1,1, 6.414, 10518.518, 458.902, 52881.317 25/11/07,10:03:41,16,12,1, 11.9,1,1, 6.414, 10518.503, 458.927, 52881.396 25/11/07,10:03:41,17,12,1, 11.9,1,1, 6.414, 10518.488, 458.963, 52881.352 25/11/07,10:03:41,18,12,1, 11.9,1,1, 6.414, 10518.464, 458.996, 52881.399 25/11/07,10:03:41,19,12,1, 11.9,1,1, 6.414, 10518.420, 459.018, 52881.340 25/11/07,10:03:42,00,12,1, 11.9,1,1, 6.413, 10518.415, 459.018, 52881.340 25/11/07,10:03:42,01,12,1, 11.9,1,1, 6.413, 10518.378, 459.083, 52881.449 25/11/07,10:03:42,02,12,1, 11.9,1,1, 6.413, 10518.361, 459.091, 52881.425 25/11/07,10:03:42,03,12,1, 11.9,1,1, 6.413, 10518.343, 459.127, 52881.503 25/11/07,10:03:42,04,12,1, 11.9,1,1, 6.413, 10518.331, 459.176, 52881.416 25/11/07,10:03:42,05,12,1, 11.9,1,1, 6.413, 10518.284, 459.177, 52881.520 25/11/07,10:03:42,06,12,1, 11.9,1,1, 6.413, 10518.287, 459.206, 52881.503 25/11/07,10:03:42,07,12,1, 11.9,1,1, 6.413, 10518.234, 459.222, 52881.488 25/11/07,10:03:42,08,12,1, 11.9,1,1, 6.413, 10518.237, 459.276, 52881.522 25/11/07,10:03:42,09,12,1, 11.9,1,1, 6.413, 10518.218, 459.298, 52881.583 25/11/07,10:03:42,10,12,1, 11.9,1,1, 6.413, 10518.179, 459.296, 52881.495 25/11/07,10:03:42,11,12,1, 11.9,1,1, 6.413, 10518.167, 459.370, 52881.578 25/11/07,10:03:42,12,12,1, 11.9,1,1, 6.413, 10518.139, 459.399, 52881.556 25/11/07,10:03:42,13,12,1, 11.9,1,1, 6.413, 10518.125, 459.407, 52881.534 25/11/07,10:03:42,14,12,1, 11.9,1,1, 6.413, 10518.098, 459.438, 52881.649 25/11/07,10:03:42,15,12,1, 11.9,1,1, 6.413, 10518.068, 459.471, 52881.685 25/11/07,10:03:42,16,12,1, 11.9,1,1, 6.413, 10518.042, 459.455, 52881.607 25/11/07,10:03:42,17,12,1, 11.9,1,1, 6.413, 10518.033, 459.485, 52881.727 25/11/07,10:03:42,18,12,1, 11.9,1,1, 6.413, 10518.009, 459.499, 52881.721 25/11/07,10:03:42,19,12,1, 11.9,1,1, 6.413, 10517.987, 459.519, 52881.755 25/11/07,10:03:43,00,11,1, 11.9,1,1, 6.413, 10517.981, 459.519, 52881.755 25/11/07,10:03:43,01,11,1, 11.9,1,1, 6.413, 10517.958, 459.592, 52881.737 25/11/07,10:03:43,02,11,1, 11.9,1,1, 6.413, 10517.916, 459.599, 52881.727 25/11/07,10:03:43,03,11,1, 11.9,1,1, 6.413, 10517.922, 459.654, 52881.707 25/11/07,10:03:43,04,11,1, 11.9,1,1, 6.413, 10517.897, 459.644, 52881.699 25/11/07,10:03:43,05,11,1, 11.9,1,1, 6.413, 10517.875, 459.687, 52881.814 25/11/07,10:03:43,06,11,1, 11.9,1,1, 6.413, 10517.855, 459.740, 52881.822 25/11/07,10:03:43,07,11,1, 11.9,1,1, 6.413, 10517.860, 459.734, 52881.760 25/11/07,10:03:43,08,11,1, 11.9,1,1, 6.413, 10517.829, 459.764, 52881.863 25/11/07,10:03:43,09,11,1, 11.9,1,1, 6.413, 10517.813, 459.803, 52881.767 25/11/07,10:03:43,10,11,1, 11.9,1,1, 6.413, 10517.765, 459.836, 52881.895 25/11/07,10:03:43,11,11,1, 11.9,1,1, 6.413, 10517.765, 459.838, 52881.840 25/11/07,10:03:43,12,11,1, 11.9,1,1, 6.413, 10517.747, 459.854, 52881.878 25/11/07,10:03:43,13,11,1, 11.9,1,1, 6.413, 10517.748, 459.860, 52881.898 25/11/07,10:03:43,14,11,1, 11.9,1,1, 6.413, 10517.727, 459.901, 52881.934 25/11/07,10:03:43,15,11,1, 11.9,1,1, 6.413, 10517.740, 459.927, 52881.978 25/11/07,10:03:43,16,11,1, 11.9,1,1, 6.413, 10517.727, 459.944, 52881.975 25/11/07,10:03:43,17,11,1, 11.9,1,1, 6.413, 10517.723, 459.984, 52881.924 25/11/07,10:03:43,18,11,1, 11.9,1,1, 6.413, 10517.709, 460.021, 52882.032 25/11/07,10:03:43,19,11,1, 11.9,1,1, 6.413, 10517.700, 460.022, 52881.981 25/11/07,10:03:44,00,11,1, 11.9,1,1, 6.415, 10517.697, 460.022, 52881.981 25/11/07,10:03:44,01,11,1, 11.9,1,1, 6.415, 10517.670, 460.051, 52882.014 25/11/07,10:03:44,02,11,1, 11.9,1,1, 6.415, 10517.695, 460.087, 52882.121 25/11/07,10:03:44,03,11,1, 11.9,1,1, 6.415, 10517.685, 460.103, 52882.067 25/11/07,10:03:44,04,11,1, 11.9,1,1, 6.415, 10517.678, 460.130, 52882.153 25/11/07,10:03:44,05,11,1, 11.9,1,1, 6.415, 10517.671, 460.158, 52882.160 25/11/07,10:03:44,06,11,1, 11.9,1,1, 6.415, 10517.669, 460.181, 52882.139 25/11/07,10:03:44,07,11,1, 11.9,1,1, 6.415, 10517.660, 460.204, 52882.155 25/11/07,10:03:44,08,11,1, 11.9,1,1, 6.415, 10517.648, 460.233, 52882.093 25/11/07,10:03:44,09,11,1, 11.9,1,1, 6.415, 10517.671, 460.267, 52882.092 25/11/07,10:03:44,10,11,1, 11.9,1,1, 6.415, 10517.664, 460.267, 52882.180 25/11/07,10:03:44,11,11,1, 11.9,1,1, 6.415, 10517.635, 460.316, 52882.266 25/11/07,10:03:44,12,11,1, 11.9,1,1, 6.415, 10517.636, 460.342, 52882.275 25/11/07,10:03:44,13,11,1, 11.9,1,1, 6.415, 10517.646, 460.357, 52882.148 25/11/07,10:03:44,14,11,1, 11.9,1,1, 6.415, 10517.636, 460.392, 52882.265 25/11/07,10:03:44,15,11,1, 11.9,1,1, 6.415, 10517.664, 460.392, 52882.243 25/11/07,10:03:44,16,11,1, 11.9,1,1, 6.415, 10517.634, 460.438, 52882.252 25/11/07,10:03:44,17,11,1, 11.9,1,1, 6.415, 10517.637, 460.454, 52882.266 25/11/07,10:03:44,18,11,1, 11.9,1,1, 6.415, 10517.625, 460.480, 52882.280 25/11/07,10:03:44,19,11,1, 11.9,1,1, 6.415, 10517.632, 460.508, 52882.267 25/11/07,10:03:45,00,11,1, 11.9,1,1, 6.414, 10517.631, 460.508, 52882.267 25/11/07,10:03:45,01,11,1, 11.9,1,1, 6.414, 10517.599, 460.568, 52882.345 25/11/07,10:03:45,02,11,1, 11.9,1,1, 6.414, 10517.601, 460.610, 52882.409 25/11/07,10:03:45,03,11,1, 11.9,1,1, 6.414, 10517.606, 460.630, 52882.387 25/11/07,10:03:45,04,11,1, 11.9,1,1, 6.414, 10517.629, 460.663, 52882.382 25/11/07,10:03:45,05,11,1, 11.9,1,1, 6.414, 10517.595, 460.663, 52882.380 25/11/07,10:03:45,06,11,1, 11.9,1,1, 6.414, 10517.610, 460.694, 52882.492 25/11/07,10:03:45,07,11,1, 11.9,1,1, 6.414, 10517.596, 460.741, 52882.526 25/11/07,10:03:45,08,11,1, 11.9,1,1, 6.414, 10517.608, 460.762, 52882.455 25/11/07,10:03:45,09,11,1, 11.9,1,1, 6.414, 10517.600, 460.804, 52882.492 25/11/07,10:03:45,10,11,1, 11.9,1,1, 6.414, 10517.605, 460.804, 52882.446 25/11/07,10:03:45,11,11,1, 11.9,1,1, 6.414, 10517.592, 460.839, 52882.516 25/11/07,10:03:45,12,11,1, 11.9,1,1, 6.414, 10517.621, 460.871, 52882.461 25/11/07,10:03:45,13,11,1, 11.9,1,1, 6.414, 10517.609, 460.876, 52882.502 25/11/07,10:03:45,14,11,1, 11.9,1,1, 6.414, 10517.612, 460.913, 52882.616 25/11/07,10:03:45,15,11,1, 11.9,1,1, 6.414, 10517.607, 460.936, 52882.628 25/11/07,10:03:45,16,11,1, 11.9,1,1, 6.414, 10517.595, 460.976, 52882.552 25/11/07,10:03:45,17,11,1, 11.9,1,1, 6.414, 10517.599, 461.005, 52882.645 25/11/07,10:03:45,18,11,1, 11.9,1,1, 6.414, 10517.582, 461.012, 52882.542 25/11/07,10:03:45,19,11,1, 11.9,1,1, 6.414, 10517.579, 461.053, 52882.685 25/11/07,10:03:46,00,11,1, 11.9,1,1, 6.414, 10517.572, 461.053, 52882.685 25/11/07,10:03:46,01,11,1, 11.9,1,1, 6.414, 10517.574, 461.127, 52882.595 25/11/07,10:03:46,02,11,1, 11.9,1,1, 6.414, 10517.575, 461.141, 52882.622 25/11/07,10:03:46,03,11,1, 11.9,1,1, 6.414, 10517.570, 461.174, 52882.614 25/11/07,10:03:46,04,11,1, 11.9,1,1, 6.414, 10517.559, 461.226, 52882.705 25/11/07,10:03:46,05,11,1, 11.9,1,1, 6.414, 10517.548, 461.237, 52882.730 25/11/07,10:03:46,06,11,1, 11.9,1,1, 6.414, 10517.557, 461.269, 52882.705 25/11/07,10:03:46,07,11,1, 11.9,1,1, 6.414, 10517.529, 461.302, 52882.707 25/11/07,10:03:46,08,11,1, 11.9,1,1, 6.414, 10517.533, 461.328, 52882.720 25/11/07,10:03:46,09,11,1, 11.9,1,1, 6.414, 10517.511, 461.370, 52882.776 25/11/07,10:03:46,10,11,1, 11.9,1,1, 6.414, 10517.488, 461.426, 52882.876 25/11/07,10:03:46,11,11,1, 11.9,1,1, 6.414, 10517.511, 461.456, 52882.728 25/11/07,10:03:46,12,11,1, 11.9,1,1, 6.414, 10517.491, 461.489, 52882.851 25/11/07,10:03:46,13,11,1, 11.9,1,1, 6.414, 10517.476, 461.527, 52882.860 25/11/07,10:03:46,14,11,1, 11.9,1,1, 6.414, 10517.444, 461.534, 52882.757 25/11/07,10:03:46,15,11,1, 11.9,1,1, 6.414, 10517.427, 461.590, 52882.873 25/11/07,10:03:46,16,11,1, 11.9,1,1, 6.414, 10517.428, 461.628, 52882.825 25/11/07,10:03:46,17,11,1, 11.9,1,1, 6.414, 10517.379, 461.663, 52882.841 25/11/07,10:03:46,18,11,1, 11.9,1,1, 6.414, 10517.380, 461.717, 52882.839 25/11/07,10:03:46,19,11,1, 11.9,1,1, 6.414, 10517.342, 461.736, 52882.880 25/11/07,10:03:47,00,11,1, 11.9,1,1, 6.413, 10517.339, 461.736, 52882.880 25/11/07,10:03:47,01,11,1, 11.9,1,1, 6.413, 10517.303, 461.834, 52882.922 25/11/07,10:03:47,02,11,1, 11.9,1,1, 6.413, 10517.300, 461.886, 52882.924 25/11/07,10:03:47,03,11,1, 11.9,1,1, 6.413, 10517.262, 461.915, 52882.907 25/11/07,10:03:47,04,11,1, 11.9,1,1, 6.413, 10517.239, 461.958, 52883.025 25/11/07,10:03:47,05,11,1, 11.9,1,1, 6.413, 10517.207, 461.991, 52883.006 25/11/07,10:03:47,06,11,1, 11.9,1,1, 6.413, 10517.197, 462.015, 52882.992 25/11/07,10:03:47,07,11,1, 11.9,1,1, 6.413, 10517.181, 462.066, 52883.052 25/11/07,10:03:47,08,11,1, 11.9,1,1, 6.413, 10517.142, 462.114, 52883.069 25/11/07,10:03:47,09,11,1, 11.9,1,1, 6.413, 10517.115, 462.152, 52883.072 25/11/07,10:03:47,10,11,1, 11.9,1,1, 6.413, 10517.118, 462.203, 52883.046 25/11/07,10:03:47,11,11,1, 11.9,1,1, 6.413, 10517.080, 462.261, 52883.148 25/11/07,10:03:47,12,11,1, 11.9,1,1, 6.413, 10517.066, 462.307, 52883.117 25/11/07,10:03:47,13,11,1, 11.9,1,1, 6.413, 10517.031, 462.304, 52883.103 25/11/07,10:03:47,14,11,1, 11.9,1,1, 6.413, 10517.018, 462.373, 52883.097 25/11/07,10:03:47,15,11,1, 11.9,1,1, 6.413, 10516.954, 462.411, 52883.194 25/11/07,10:03:47,16,11,1, 11.9,1,1, 6.413, 10516.959, 462.476, 52883.136 25/11/07,10:03:47,17,11,1, 11.9,1,1, 6.413, 10516.937, 462.506, 52883.070 25/11/07,10:03:47,18,11,1, 11.9,1,1, 6.413, 10516.890, 462.572, 52883.199 25/11/07,10:03:47,19,11,1, 11.9,1,1, 6.413, 10516.863, 462.589, 52883.178 25/11/07,10:03:48,00,11,1, 11.9,1,1, 6.414, 10516.863, 462.589, 52883.178 25/11/07,10:03:48,01,11,1, 11.9,1,1, 6.414, 10516.839, 462.673, 52883.309 25/11/07,10:03:48,02,11,1, 11.9,1,1, 6.414, 10516.803, 462.721, 52883.221 25/11/07,10:03:48,03,11,1, 11.9,1,1, 6.414, 10516.796, 462.778, 52883.291 25/11/07,10:03:48,04,11,1, 11.9,1,1, 6.414, 10516.761, 462.797, 52883.295 25/11/07,10:03:48,05,11,1, 11.9,1,1, 6.414, 10516.743, 462.851, 52883.262 25/11/07,10:03:48,06,11,1, 11.9,1,1, 6.414, 10516.709, 462.878, 52883.326 25/11/07,10:03:48,07,11,1, 11.9,1,1, 6.414, 10516.686, 462.945, 52883.354 25/11/07,10:03:48,08,11,1, 11.9,1,1, 6.414, 10516.690, 462.957, 52883.309 25/11/07,10:03:48,09,11,1, 11.9,1,1, 6.414, 10516.633, 462.981, 52883.350 25/11/07,10:03:48,10,11,1, 11.9,1,1, 6.414, 10516.640, 463.054, 52883.362 25/11/07,10:03:48,11,11,1, 11.9,1,1, 6.414, 10516.629, 463.105, 52883.342 25/11/07,10:03:48,12,11,1, 11.9,1,1, 6.414, 10516.604, 463.137, 52883.388 25/11/07,10:03:48,13,11,1, 11.9,1,1, 6.414, 10516.562, 463.207, 52883.435 25/11/07,10:03:48,14,11,1, 11.9,1,1, 6.414, 10516.540, 463.237, 52883.368 25/11/07,10:03:48,15,11,1, 11.9,1,1, 6.414, 10516.510, 463.266, 52883.394 25/11/07,10:03:48,16,11,1, 11.9,1,1, 6.414, 10516.506, 463.298, 52883.385 25/11/07,10:03:48,17,11,1, 11.9,1,1, 6.414, 10516.471, 463.347, 52883.416 25/11/07,10:03:48,18,11,1, 11.9,1,1, 6.414, 10516.444, 463.393, 52883.418 25/11/07,10:03:48,19,11,1, 11.9,1,1, 6.414, 10516.444, 463.439, 52883.426 25/11/07,10:03:49,00,11,1, 11.9,1,1, 6.412, 10516.437, 463.439, 52883.426 25/11/07,10:03:49,01,11,1, 11.9,1,1, 6.412, 10516.358, 463.536, 52883.446 25/11/07,10:03:49,02,11,1, 11.9,1,1, 6.412, 10516.341, 463.567, 52883.413 25/11/07,10:03:49,03,11,1, 11.9,1,1, 6.412, 10516.314, 463.593, 52883.434 25/11/07,10:03:49,04,11,1, 11.9,1,1, 6.412, 10516.283, 463.626, 52883.456 25/11/07,10:03:49,05,11,1, 11.9,1,1, 6.412, 10516.277, 463.681, 52883.461 25/11/07,10:03:49,06,11,1, 11.9,1,1, 6.412, 10516.247, 463.736, 52883.501 25/11/07,10:03:49,07,11,1, 11.9,1,1, 6.412, 10516.245, 463.751, 52883.439 25/11/07,10:03:49,08,11,1, 11.9,1,1, 6.412, 10516.201, 463.822, 52883.548 25/11/07,10:03:49,09,11,1, 11.9,1,1, 6.412, 10516.186, 463.869, 52883.527 25/11/07,10:03:49,10,11,1, 11.9,1,1, 6.412, 10516.155, 463.898, 52883.513 25/11/07,10:03:49,11,11,1, 11.9,1,1, 6.412, 10516.140, 463.944, 52883.519 25/11/07,10:03:49,12,11,1, 11.9,1,1, 6.412, 10516.100, 463.989, 52883.456 25/11/07,10:03:49,13,11,1, 11.9,1,1, 6.412, 10516.087, 464.043, 52883.497 25/11/07,10:03:49,14,11,1, 11.9,1,1, 6.412, 10516.038, 464.091, 52883.525 25/11/07,10:03:49,15,11,1, 11.9,1,1, 6.412, 10516.049, 464.130, 52883.540 25/11/07,10:03:49,16,11,1, 11.9,1,1, 6.412, 10516.080, 464.174, 52883.432 25/11/07,10:03:49,17,11,1, 11.9,1,1, 6.412, 10515.974, 464.214, 52883.356 25/11/07,10:03:49,18,11,1, 11.9,1,1, 6.412, 10515.982, 464.272, 52883.608 25/11/07,10:03:49,19,11,1, 11.9,1,1, 6.412, 10515.985, 464.304, 52883.620 25/11/07,10:03:50,00,11,1, 11.9,1,1, 6.412, 10515.978, 464.304, 52883.620 25/11/07,10:03:50,01,11,1, 11.9,1,1, 6.412, 10515.919, 464.373, 52883.541 25/11/07,10:03:50,02,11,1, 11.9,1,1, 6.412, 10515.875, 464.463, 52883.809 25/11/07,10:03:50,03,11,1, 11.9,1,1, 6.412, 10515.876, 464.480, 52883.589 25/11/07,10:03:50,04,11,1, 11.9,1,1, 6.412, 10515.855, 464.523, 52883.622 25/11/07,10:03:50,05,11,1, 11.9,1,1, 6.412, 10515.830, 464.575, 52883.668 25/11/07,10:03:50,06,11,1, 11.9,1,1, 6.412, 10515.815, 464.594, 52883.574 25/11/07,10:03:50,07,11,1, 11.9,1,1, 6.412, 10515.797, 464.613, 52883.531 25/11/07,10:03:50,08,11,1, 11.9,1,1, 6.412, 10515.751, 464.644, 52883.556 25/11/07,10:03:50,09,11,1, 11.9,1,1, 6.412, 10515.755, 464.706, 52883.574 25/11/07,10:03:50,10,11,1, 11.9,1,1, 6.412, 10515.750, 464.736, 52883.587 25/11/07,10:03:50,11,11,1, 11.9,1,1, 6.412, 10515.730, 464.786, 52883.636 25/11/07,10:03:50,12,11,1, 11.9,1,1, 6.412, 10515.718, 464.817, 52883.701 25/11/07,10:03:50,13,11,1, 11.9,1,1, 6.412, 10515.706, 464.882, 52883.598 25/11/07,10:03:50,14,11,1, 11.9,1,1, 6.412, 10515.668, 464.926, 52883.636 25/11/07,10:03:50,15,11,1, 11.9,1,1, 6.412, 10515.642, 464.955, 52883.574 25/11/07,10:03:50,16,11,1, 11.9,1,1, 6.412, 10515.625, 465.001, 52883.703 25/11/07,10:03:50,17,11,1, 11.9,1,1, 6.412, 10515.617, 465.024, 52883.600 25/11/07,10:03:50,18,11,1, 11.9,1,1, 6.412, 10515.607, 465.077, 52883.629 25/11/07,10:03:50,19,11,1, 11.9,1,1, 6.412, 10515.588, 465.131, 52883.606 25/11/07,10:03:51,00,11,1, 11.8,1,1, 6.415, 10515.586, 465.131, 52883.606 25/11/07,10:03:51,01,11,1, 11.8,1,1, 6.415, 10515.570, 465.204, 52883.589 25/11/07,10:03:51,02,11,1, 11.8,1,1, 6.415, 10515.546, 465.226, 52883.629 25/11/07,10:03:51,03,11,1, 11.8,1,1, 6.415, 10515.521, 465.282, 52883.651 25/11/07,10:03:51,04,11,1, 11.8,1,1, 6.415, 10515.492, 465.304, 52883.685 25/11/07,10:03:51,05,11,1, 11.8,1,1, 6.415, 10515.503, 465.342, 52883.614 25/11/07,10:03:51,06,11,1, 11.8,1,1, 6.415, 10515.510, 465.406, 52883.628 25/11/07,10:03:51,07,11,1, 11.8,1,1, 6.415, 10515.497, 465.415, 52883.641 25/11/07,10:03:51,08,11,1, 11.8,1,1, 6.415, 10515.481, 465.477, 52883.689 25/11/07,10:03:51,09,11,1, 11.8,1,1, 6.415, 10515.471, 465.492, 52883.671 25/11/07,10:03:51,10,11,1, 11.8,1,1, 6.415, 10515.457, 465.521, 52883.626 25/11/07,10:03:51,11,11,1, 11.8,1,1, 6.415, 10515.481, 465.590, 52883.640 25/11/07,10:03:51,12,11,1, 11.8,1,1, 6.415, 10515.440, 465.627, 52883.669 25/11/07,10:03:51,13,11,1, 11.8,1,1, 6.415, 10515.476, 465.664, 52883.659 25/11/07,10:03:51,14,11,1, 11.8,1,1, 6.415, 10515.437, 465.705, 52883.696 25/11/07,10:03:51,15,11,1, 11.8,1,1, 6.415, 10515.427, 465.711, 52883.652 25/11/07,10:03:51,16,11,1, 11.8,1,1, 6.415, 10515.420, 465.769, 52883.632 25/11/07,10:03:51,17,11,1, 11.8,1,1, 6.415, 10515.421, 465.797, 52883.670 25/11/07,10:03:51,18,11,1, 11.8,1,1, 6.415, 10515.400, 465.835, 52883.632 25/11/07,10:03:51,19,11,1, 11.8,1,1, 6.415, 10515.387, 465.869, 52883.661 25/11/07,10:03:52,00,11,1, 11.9,1,1, 6.414, 10515.386, 465.869, 52883.661 25/11/07,10:03:52,01,11,1, 11.9,1,1, 6.414, 10515.405, 465.960, 52883.652 25/11/07,10:03:52,02,11,1, 11.9,1,1, 6.414, 10515.396, 466.017, 52883.635 25/11/07,10:03:52,03,11,1, 11.9,1,1, 6.414, 10515.387, 466.030, 52883.635 25/11/07,10:03:52,04,11,1, 11.9,1,1, 6.414, 10515.385, 466.075, 52883.642 25/11/07,10:03:52,05,11,1, 11.9,1,1, 6.414, 10515.409, 466.104, 52883.600 25/11/07,10:03:52,06,11,1, 11.9,1,1, 6.414, 10515.372, 466.135, 52883.590 25/11/07,10:03:52,07,11,1, 11.9,1,1, 6.414, 10515.388, 466.185, 52883.607 25/11/07,10:03:52,08,11,1, 11.9,1,1, 6.414, 10515.409, 466.222, 52883.629 25/11/07,10:03:52,09,11,1, 11.9,1,1, 6.414, 10515.403, 466.276, 52883.619 25/11/07,10:03:52,10,11,1, 11.9,1,1, 6.414, 10515.419, 466.305, 52883.669 25/11/07,10:03:52,11,11,1, 11.9,1,1, 6.414, 10515.426, 466.337, 52883.631 25/11/07,10:03:52,12,11,1, 11.9,1,1, 6.414, 10515.400, 466.399, 52883.657 25/11/07,10:03:52,13,11,1, 11.9,1,1, 6.414, 10515.410, 466.409, 52883.600 25/11/07,10:03:52,14,11,1, 11.9,1,1, 6.414, 10515.415, 466.451, 52883.604 25/11/07,10:03:52,15,11,1, 11.9,1,1, 6.414, 10515.454, 466.461, 52883.552 25/11/07,10:03:52,16,11,1, 11.9,1,1, 6.414, 10515.418, 466.518, 52883.636 25/11/07,10:03:52,17,11,1, 11.9,1,1, 6.414, 10515.442, 466.562, 52883.598 25/11/07,10:03:52,18,11,1, 11.9,1,1, 6.414, 10515.448, 466.602, 52883.611 25/11/07,10:03:52,19,11,1, 11.9,1,1, 6.414, 10515.471, 466.639, 52883.586 25/11/07,10:03:53,00,11,1, 11.9,1,1, 6.414, 10515.469, 466.639, 52883.586 25/11/07,10:03:53,01,11,1, 11.9,1,1, 6.414, 10515.460, 466.688, 52883.584 25/11/07,10:03:53,02,11,1, 11.9,1,1, 6.414, 10515.472, 466.741, 52883.597 25/11/07,10:03:53,03,11,1, 11.9,1,1, 6.414, 10515.487, 466.752, 52883.581 25/11/07,10:03:53,04,11,1, 11.9,1,1, 6.414, 10515.497, 466.815, 52883.619 25/11/07,10:03:53,05,11,1, 11.9,1,1, 6.414, 10515.486, 466.830, 52883.450 25/11/07,10:03:53,06,11,1, 11.9,1,1, 6.414, 10515.512, 466.846, 52883.548 25/11/07,10:03:53,07,11,1, 11.9,1,1, 6.414, 10515.518, 466.875, 52883.506 25/11/07,10:03:53,08,11,1, 11.9,1,1, 6.414, 10515.514, 466.892, 52883.558 25/11/07,10:03:53,09,11,1, 11.9,1,1, 6.414, 10515.531, 466.930, 52883.534 25/11/07,10:03:53,10,11,1, 11.9,1,1, 6.414, 10515.533, 466.954, 52883.568 25/11/07,10:03:53,11,11,1, 11.9,1,1, 6.414, 10515.546, 466.997, 52883.535 25/11/07,10:03:53,12,11,1, 11.9,1,1, 6.414, 10515.568, 467.018, 52883.537 25/11/07,10:03:53,13,11,1, 11.9,1,1, 6.414, 10515.559, 467.040, 52883.524 25/11/07,10:03:53,14,11,1, 11.9,1,1, 6.414, 10515.548, 467.051, 52883.496 25/11/07,10:03:53,15,11,1, 11.9,1,1, 6.414, 10515.554, 467.087, 52883.508 25/11/07,10:03:53,16,11,1, 11.9,1,1, 6.414, 10515.579, 467.114, 52883.481 25/11/07,10:03:53,17,11,1, 11.9,1,1, 6.414, 10515.580, 467.119, 52883.517 25/11/07,10:03:53,18,11,1, 11.9,1,1, 6.414, 10515.582, 467.132, 52883.448 25/11/07,10:03:53,19,11,1, 11.9,1,1, 6.414, 10515.610, 467.162, 52883.410 25/11/07,10:03:54,00,11,1, 11.9,1,1, 6.414, 10515.603, 467.162, 52883.410 25/11/07,10:03:54,01,11,1, 11.9,1,1, 6.414, 10515.621, 467.191, 52883.405 25/11/07,10:03:54,02,11,1, 11.9,1,1, 6.414, 10515.639, 467.236, 52883.415 25/11/07,10:03:54,03,11,1, 11.9,1,1, 6.414, 10515.633, 467.212, 52883.374 25/11/07,10:03:54,04,11,1, 11.9,1,1, 6.414, 10515.650, 467.239, 52883.421 25/11/07,10:03:54,05,11,1, 11.9,1,1, 6.414, 10515.640, 467.257, 52883.336 25/11/07,10:03:54,06,11,1, 11.9,1,1, 6.414, 10515.665, 467.281, 52883.333 25/11/07,10:03:54,07,11,1, 11.9,1,1, 6.414, 10515.676, 467.291, 52883.371 25/11/07,10:03:54,08,11,1, 11.9,1,1, 6.414, 10515.676, 467.296, 52883.354 25/11/07,10:03:54,09,11,1, 11.9,1,1, 6.414, 10515.711, 467.325, 52883.315 25/11/07,10:03:54,10,11,1, 11.9,1,1, 6.414, 10515.699, 467.300, 52883.355 25/11/07,10:03:54,11,11,1, 11.9,1,1, 6.414, 10515.714, 467.340, 52883.300 25/11/07,10:03:54,12,11,1, 11.9,1,1, 6.414, 10515.712, 467.362, 52883.292 25/11/07,10:03:54,13,11,1, 11.9,1,1, 6.414, 10515.732, 467.336, 52883.287 25/11/07,10:03:54,14,11,1, 11.9,1,1, 6.414, 10515.752, 467.385, 52883.218 25/11/07,10:03:54,15,11,1, 11.9,1,1, 6.414, 10515.759, 467.370, 52883.218 25/11/07,10:03:54,16,11,1, 11.9,1,1, 6.414, 10515.767, 467.396, 52883.214 25/11/07,10:03:54,17,11,1, 11.9,1,1, 6.414, 10515.801, 467.382, 52883.209 25/11/07,10:03:54,18,11,1, 11.9,1,1, 6.414, 10515.778, 467.410, 52883.213 25/11/07,10:03:54,19,11,1, 11.9,1,1, 6.414, 10515.803, 467.422, 52883.187 25/11/07,10:03:55,00,11,1, 11.9,1,1, 6.417, 10515.795, 467.422, 52883.187 25/11/07,10:03:55,01,11,1, 11.9,1,1, 6.417, 10515.816, 467.453, 52883.133 25/11/07,10:03:55,02,11,1, 11.9,1,1, 6.417, 10515.836, 467.432, 52883.065 25/11/07,10:03:55,03,11,1, 11.9,1,1, 6.417, 10515.833, 467.459, 52883.148 25/11/07,10:03:55,04,11,1, 11.9,1,1, 6.417, 10515.840, 467.472, 52883.135 25/11/07,10:03:55,05,11,1, 11.9,1,1, 6.417, 10515.830, 467.470, 52883.087 25/11/07,10:03:55,06,11,1, 11.9,1,1, 6.417, 10515.866, 467.468, 52882.994 25/11/07,10:03:55,07,11,1, 11.9,1,1, 6.417, 10515.851, 467.453, 52883.039 25/11/07,10:03:55,08,11,1, 11.9,1,1, 6.417, 10515.872, 467.461, 52883.010 25/11/07,10:03:55,09,11,1, 11.9,1,1, 6.417, 10515.905, 467.451, 52883.134 25/11/07,10:03:55,10,11,1, 11.9,1,1, 6.417, 10515.867, 467.461, 52883.013 25/11/07,10:03:55,11,11,1, 11.9,1,1, 6.417, 10515.923, 467.438, 52883.030 25/11/07,10:03:55,12,11,1, 11.9,1,1, 6.417, 10515.901, 467.469, 52882.995 25/11/07,10:03:55,13,11,1, 11.9,1,1, 6.417, 10515.922, 467.446, 52882.973 25/11/07,10:03:55,14,11,1, 11.9,1,1, 6.417, 10515.915, 467.437, 52882.881 25/11/07,10:03:55,15,11,1, 11.9,1,1, 6.417, 10515.944, 467.461, 52882.833 25/11/07,10:03:55,16,11,1, 11.9,1,1, 6.417, 10515.958, 467.443, 52882.911 25/11/07,10:03:55,17,11,1, 11.9,1,1, 6.417, 10515.970, 467.447, 52882.798 25/11/07,10:03:55,18,11,1, 11.9,1,1, 6.417, 10515.964, 467.466, 52882.868 25/11/07,10:03:55,19,11,1, 11.9,1,1, 6.417, 10515.976, 467.465, 52882.905 25/11/07,10:03:56,00,11,1, 11.9,1,1, 6.413, 10515.970, 467.465, 52882.905 25/11/07,10:03:56,01,11,1, 11.9,1,1, 6.413, 10516.002, 467.452, 52882.775 25/11/07,10:03:56,02,11,1, 11.9,1,1, 6.413, 10516.018, 467.456, 52882.762 25/11/07,10:03:56,03,11,1, 11.9,1,1, 6.413, 10516.021, 467.430, 52882.704 25/11/07,10:03:56,04,11,1, 11.9,1,1, 6.413, 10516.031, 467.442, 52882.759 25/11/07,10:03:56,05,11,1, 11.9,1,1, 6.413, 10516.048, 467.412, 52882.739 25/11/07,10:03:56,06,11,1, 11.9,1,1, 6.413, 10516.054, 467.428, 52882.716 25/11/07,10:03:56,07,11,1, 11.9,1,1, 6.413, 10516.066, 467.426, 52882.683 25/11/07,10:03:56,08,11,1, 11.9,1,1, 6.413, 10516.097, 467.396, 52882.635 25/11/07,10:03:56,09,11,1, 11.9,1,1, 6.413, 10516.093, 467.416, 52882.680 25/11/07,10:03:56,10,11,1, 11.9,1,1, 6.413, 10516.114, 467.396, 52882.603 25/11/07,10:03:56,11,11,1, 11.9,1,1, 6.413, 10516.116, 467.405, 52882.558 25/11/07,10:03:56,12,11,1, 11.9,1,1, 6.413, 10516.113, 467.383, 52882.622 25/11/07,10:03:56,13,11,1, 11.9,1,1, 6.413, 10516.154, 467.381, 52882.593 25/11/07,10:03:56,14,11,1, 11.9,1,1, 6.413, 10516.152, 467.371, 52882.613 25/11/07,10:03:56,15,11,1, 11.9,1,1, 6.413, 10516.156, 467.357, 52882.517 25/11/07,10:03:56,16,11,1, 11.9,1,1, 6.413, 10516.184, 467.350, 52882.481 25/11/07,10:03:56,17,11,1, 11.9,1,1, 6.413, 10516.175, 467.322, 52882.497 25/11/07,10:03:56,18,11,1, 11.9,1,1, 6.413, 10516.212, 467.300, 52882.248 25/11/07,10:03:56,19,11,1, 11.9,1,1, 6.413, 10516.197, 467.284, 52882.358 25/11/07,10:03:57,00,10,1, 11.8,1,1, 6.414, 10516.195, 467.284, 52882.358 25/11/07,10:03:57,01,10,1, 11.8,1,1, 6.414, 10516.237, 467.273, 52882.465 25/11/07,10:03:57,02,10,1, 11.8,1,1, 6.414, 10516.242, 467.258, 52882.419 25/11/07,10:03:57,03,10,1, 11.8,1,1, 6.414, 10516.268, 467.243, 52882.418 25/11/07,10:03:57,04,10,1, 11.8,1,1, 6.414, 10516.282, 467.228, 52882.491 25/11/07,10:03:57,05,10,1, 11.8,1,1, 6.414, 10516.281, 467.241, 52882.396 25/11/07,10:03:57,06,10,1, 11.8,1,1, 6.414, 10516.316, 467.222, 52882.390 25/11/07,10:03:57,07,10,1, 11.8,1,1, 6.414, 10516.334, 467.192, 52882.276 25/11/07,10:03:57,08,10,1, 11.8,1,1, 6.414, 10516.345, 467.173, 52882.334 25/11/07,10:03:57,09,10,1, 11.8,1,1, 6.414, 10516.362, 467.157, 52882.339 25/11/07,10:03:57,10,10,1, 11.8,1,1, 6.414, 10516.392, 467.150, 52882.218 25/11/07,10:03:57,11,10,1, 11.8,1,1, 6.414, 10516.415, 467.122, 52882.268 25/11/07,10:03:57,12,10,1, 11.8,1,1, 6.414, 10516.446, 467.103, 52882.216 25/11/07,10:03:57,13,10,1, 11.8,1,1, 6.414, 10516.458, 467.099, 52882.249 25/11/07,10:03:57,14,10,1, 11.8,1,1, 6.414, 10516.475, 467.073, 52882.192 25/11/07,10:03:57,15,10,1, 11.8,1,1, 6.414, 10516.463, 467.069, 52882.089 25/11/07,10:03:57,16,10,1, 11.8,1,1, 6.414, 10516.488, 467.078, 52882.114 25/11/07,10:03:57,17,10,1, 11.8,1,1, 6.414, 10516.514, 467.049, 52882.085 25/11/07,10:03:57,18,10,1, 11.8,1,1, 6.414, 10516.550, 467.055, 52882.066 25/11/07,10:03:57,19,10,1, 11.8,1,1, 6.414, 10516.571, 467.038, 52882.100 25/11/07,10:03:58,00,11,1, 11.9,1,1, 6.416, 10516.571, 467.038, 52882.100 25/11/07,10:03:58,01,11,1, 11.9,1,1, 6.416, 10516.612, 467.012, 52882.027 25/11/07,10:03:58,02,11,1, 11.9,1,1, 6.416, 10516.653, 467.003, 52882.039 25/11/07,10:03:58,03,11,1, 11.9,1,1, 6.416, 10516.666, 466.979, 52881.959 25/11/07,10:03:58,04,11,1, 11.9,1,1, 6.416, 10516.675, 466.976, 52881.942 25/11/07,10:03:58,05,11,1, 11.9,1,1, 6.416, 10516.711, 466.944, 52882.022 25/11/07,10:03:58,06,11,1, 11.9,1,1, 6.416, 10516.741, 466.927, 52881.948 25/11/07,10:03:58,07,11,1, 11.9,1,1, 6.416, 10516.752, 466.918, 52882.011 25/11/07,10:03:58,08,11,1, 11.9,1,1, 6.416, 10516.786, 466.916, 52881.928 25/11/07,10:03:58,09,11,1, 11.9,1,1, 6.416, 10516.803, 466.899, 52881.954 25/11/07,10:03:58,10,11,1, 11.9,1,1, 6.416, 10516.842, 466.880, 52881.928 25/11/07,10:03:58,11,11,1, 11.9,1,1, 6.416, 10516.844, 466.856, 52881.819 25/11/07,10:03:58,12,11,1, 11.9,1,1, 6.416, 10516.894, 466.870, 52881.855 25/11/07,10:03:58,13,11,1, 11.9,1,1, 6.416, 10516.911, 466.839, 52881.820 25/11/07,10:03:58,14,11,1, 11.9,1,1, 6.416, 10516.936, 466.797, 52881.760 25/11/07,10:03:58,15,11,1, 11.9,1,1, 6.416, 10516.977, 466.817, 52881.822 25/11/07,10:03:58,16,11,1, 11.9,1,1, 6.416, 10516.972, 466.790, 52881.760 25/11/07,10:03:58,17,11,1, 11.9,1,1, 6.416, 10517.007, 466.781, 52881.731 25/11/07,10:03:58,18,11,1, 11.9,1,1, 6.416, 10517.026, 466.743, 52881.702 25/11/07,10:03:58,19,11,1, 11.9,1,1, 6.416, 10517.030, 466.729, 52881.691 25/11/07,10:03:59,00,10,1, 12.1,1,1, 6.417, 10517.030, 466.729, 52881.691 25/11/07,10:03:59,01,10,1, 12.1,1,1, 6.417, 10517.097, 466.704, 52881.715 25/11/07,10:03:59,02,10,1, 12.1,1,1, 6.417, 10517.123, 466.684, 52881.658 25/11/07,10:03:59,03,10,1, 12.1,1,1, 6.417, 10517.174, 466.647, 52881.619 25/11/07,10:03:59,04,10,1, 12.1,1,1, 6.417, 10517.207, 466.668, 52881.654 25/11/07,10:03:59,05,10,1, 12.1,1,1, 6.417, 10517.195, 466.616, 52881.571 25/11/07,10:03:59,06,10,1, 12.1,1,1, 6.417, 10517.220, 466.632, 52881.577 25/11/07,10:03:59,07,10,1, 12.1,1,1, 6.417, 10517.259, 466.578, 52881.571 25/11/07,10:03:59,08,10,1, 12.1,1,1, 6.417, 10517.254, 466.578, 52881.612 25/11/07,10:03:59,09,10,1, 12.1,1,1, 6.417, 10517.308, 466.577, 52881.550 25/11/07,10:03:59,10,10,1, 12.1,1,1, 6.417, 10517.337, 466.549, 52881.478 25/11/07,10:03:59,11,10,1, 12.1,1,1, 6.417, 10517.342, 466.522, 52881.531 25/11/07,10:03:59,12,10,1, 12.1,1,1, 6.417, 10517.361, 466.512, 52881.541 25/11/07,10:03:59,13,10,1, 12.1,1,1, 6.417, 10517.405, 466.480, 52881.483 25/11/07,10:03:59,14,10,1, 12.1,1,1, 6.417, 10517.426, 466.484, 52881.461 25/11/07,10:03:59,15,10,1, 12.1,1,1, 6.417, 10517.453, 466.451, 52881.447 25/11/07,10:03:59,16,10,1, 12.1,1,1, 6.417, 10517.521, 466.462, 52881.408 25/11/07,10:03:59,17,10,1, 12.1,1,1, 6.417, 10517.512, 466.434, 52881.461 25/11/07,10:03:59,18,10,1, 12.1,1,1, 6.417, 10517.575, 466.404, 52881.371 25/11/07,10:03:59,19,10,1, 12.1,1,1, 6.417, 10517.598, 466.389, 52881.393 25/11/07,10:04:00,00,10,1, 11.9,1,1, 6.416, 10517.597, 466.389, 52881.393 25/11/07,10:04:00,01,10,1, 11.9,1,1, 6.416, 10517.666, 466.350, 52881.290 25/11/07,10:04:00,02,10,1, 11.9,1,1, 6.416, 10517.664, 466.325, 52881.345 25/11/07,10:04:00,03,10,1, 11.9,1,1, 6.416, 10517.710, 466.303, 52881.327 25/11/07,10:04:00,04,10,1, 11.9,1,1, 6.416, 10517.706, 466.274, 52881.241 25/11/07,10:04:00,05,10,1, 11.9,1,1, 6.416, 10517.777, 466.254, 52881.233 25/11/07,10:04:00,06,10,1, 11.9,1,1, 6.416, 10517.822, 466.219, 52881.249 25/11/07,10:04:00,07,10,1, 11.9,1,1, 6.416, 10517.848, 466.219, 52881.264 25/11/07,10:04:00,08,10,1, 11.9,1,1, 6.416, 10517.891, 466.161, 52881.286 25/11/07,10:04:00,09,10,1, 11.9,1,1, 6.416, 10517.909, 466.160, 52881.228 25/11/07,10:04:00,10,10,1, 11.9,1,1, 6.416, 10517.938, 466.166, 52881.274 25/11/07,10:04:00,11,10,1, 11.9,1,1, 6.416, 10517.984, 466.109, 52881.226 25/11/07,10:04:00,12,10,1, 11.9,1,1, 6.416, 10518.011, 466.110, 52881.165 25/11/07,10:04:00,13,10,1, 11.9,1,1, 6.416, 10518.054, 466.076, 52881.224 25/11/07,10:04:00,14,10,1, 11.9,1,1, 6.416, 10518.114, 466.092, 52881.184 25/11/07,10:04:00,15,10,1, 11.9,1,1, 6.416, 10518.133, 466.047, 52881.160 25/11/07,10:04:00,16,10,1, 11.9,1,1, 6.416, 10518.189, 466.033, 52881.186 25/11/07,10:04:00,17,10,1, 11.9,1,1, 6.416, 10518.222, 466.031, 52881.119 25/11/07,10:04:00,18,10,1, 11.9,1,1, 6.416, 10518.267, 465.989, 52881.152 25/11/07,10:04:00,19,10,1, 11.9,1,1, 6.416, 10518.307, 465.977, 52881.116 25/11/07,10:04:01,00,10,1, 11.9,1,1, 6.413, 10518.306, 465.977, 52881.116 25/11/07,10:04:01,01,10,1, 11.9,1,1, 6.413, 10518.395, 465.914, 52881.112 25/11/07,10:04:01,02,10,1, 11.9,1,1, 6.413, 10518.399, 465.932, 52881.071 25/11/07,10:04:01,03,10,1, 11.9,1,1, 6.413, 10518.462, 465.901, 52881.110 25/11/07,10:04:01,04,10,1, 11.9,1,1, 6.413, 10518.531, 465.908, 52881.048 25/11/07,10:04:01,05,10,1, 11.9,1,1, 6.413, 10518.521, 465.874, 52881.097 25/11/07,10:04:01,06,10,1, 11.9,1,1, 6.413, 10518.565, 465.882, 52881.004 25/11/07,10:04:01,07,10,1, 11.9,1,1, 6.413, 10518.631, 465.852, 52881.052 25/11/07,10:04:01,08,10,1, 11.9,1,1, 6.413, 10518.671, 465.841, 52881.117 25/11/07,10:04:01,09,10,1, 11.9,1,1, 6.413, 10518.687, 465.829, 52881.074 25/11/07,10:04:01,10,10,1, 11.9,1,1, 6.413, 10518.752, 465.819, 52881.005 25/11/07,10:04:01,11,10,1, 11.9,1,1, 6.413, 10518.779, 465.823, 52881.075 25/11/07,10:04:01,12,10,1, 11.9,1,1, 6.413, 10518.806, 465.783, 52881.054 25/11/07,10:04:01,13,10,1, 11.9,1,1, 6.413, 10518.829, 465.793, 52881.016 25/11/07,10:04:01,14,10,1, 11.9,1,1, 6.413, 10518.864, 465.776, 52881.037 25/11/07,10:04:01,15,10,1, 11.9,1,1, 6.413, 10518.928, 465.764, 52880.971 25/11/07,10:04:01,16,10,1, 11.9,1,1, 6.413, 10518.944, 465.763, 52881.045 25/11/07,10:04:01,17,10,1, 11.9,1,1, 6.413, 10518.974, 465.751, 52880.951 25/11/07,10:04:01,18,10,1, 11.9,1,1, 6.413, 10519.039, 465.765, 52880.962 25/11/07,10:04:01,19,10,1, 11.9,1,1, 6.413, 10519.056, 465.751, 52881.066 25/11/07,10:04:02,00,10,1, 11.9,1,1, 6.409, 10519.049, 465.751, 52881.066 25/11/07,10:04:02,01,10,1, 11.9,1,1, 6.409, 10519.105, 465.720, 52881.021 25/11/07,10:04:02,02,10,1, 11.9,1,1, 6.409, 10519.172, 465.737, 52881.012 25/11/07,10:04:02,03,10,1, 11.9,1,1, 6.409, 10519.184, 465.726, 52880.954 25/11/07,10:04:02,04,10,1, 11.9,1,1, 6.409, 10519.187, 465.720, 52881.000 25/11/07,10:04:02,05,10,1, 11.9,1,1, 6.409, 10519.229, 465.732, 52880.995 25/11/07,10:04:02,06,10,1, 11.9,1,1, 6.409, 10519.289, 465.691, 52880.944 25/11/07,10:04:02,07,10,1, 11.9,1,1, 6.409, 10519.280, 465.711, 52880.994 25/11/07,10:04:02,08,10,1, 11.9,1,1, 6.409, 10519.328, 465.706, 52881.018 25/11/07,10:04:02,09,10,1, 11.9,1,1, 6.409, 10519.372, 465.691, 52881.001 25/11/07,10:04:02,10,10,1, 11.9,1,1, 6.409, 10519.403, 465.683, 52880.962 25/11/07,10:04:02,11,10,1, 11.9,1,1, 6.409, 10519.443, 465.673, 52881.034 25/11/07,10:04:02,12,10,1, 11.9,1,1, 6.409, 10519.487, 465.688, 52880.961 25/11/07,10:04:02,13,10,1, 11.9,1,1, 6.409, 10519.463, 465.660, 52881.027 25/11/07,10:04:02,14,10,1, 11.9,1,1, 6.409, 10519.531, 465.661, 52881.000 25/11/07,10:04:02,15,10,1, 11.9,1,1, 6.409, 10519.567, 465.670, 52881.030 25/11/07,10:04:02,16,10,1, 11.9,1,1, 6.409, 10519.560, 465.681, 52881.035 25/11/07,10:04:02,17,10,1, 11.9,1,1, 6.409, 10519.587, 465.662, 52881.050 25/11/07,10:04:02,18,10,1, 11.9,1,1, 6.409, 10519.605, 465.644, 52881.011 25/11/07,10:04:02,19,10,1, 11.9,1,1, 6.409, 10519.664, 465.646, 52881.015 25/11/07,10:04:03,00,11,1, 12.0,1,1, 6.413, 10519.658, 465.646, 52881.015 25/11/07,10:04:03,01,11,1, 12.0,1,1, 6.413, 10519.709, 465.656, 52880.976 25/11/07,10:04:03,02,11,1, 12.0,1,1, 6.413, 10519.737, 465.627, 52881.041 25/11/07,10:04:03,03,11,1, 12.0,1,1, 6.413, 10519.720, 465.633, 52881.036 25/11/07,10:04:03,04,11,1, 12.0,1,1, 6.413, 10519.777, 465.624, 52880.978 25/11/07,10:04:03,05,11,1, 12.0,1,1, 6.413, 10519.786, 465.609, 52880.979 25/11/07,10:04:03,06,11,1, 12.0,1,1, 6.413, 10519.821, 465.644, 52881.072 25/11/07,10:04:03,07,11,1, 12.0,1,1, 6.413, 10519.853, 465.616, 52881.091 25/11/07,10:04:03,08,11,1, 12.0,1,1, 6.413, 10519.870, 465.614, 52881.039 25/11/07,10:04:03,09,11,1, 12.0,1,1, 6.413, 10519.908, 465.637, 52881.052 25/11/07,10:04:03,10,11,1, 12.0,1,1, 6.413, 10519.926, 465.646, 52881.009 25/11/07,10:04:03,11,11,1, 12.0,1,1, 6.413, 10519.919, 465.632, 52881.049 25/11/07,10:04:03,12,11,1, 12.0,1,1, 6.413, 10519.948, 465.631, 52881.064 25/11/07,10:04:03,13,11,1, 12.0,1,1, 6.413, 10519.966, 465.636, 52881.041 25/11/07,10:04:03,14,11,1, 12.0,1,1, 6.413, 10519.968, 465.608, 52881.119 25/11/07,10:04:03,15,11,1, 12.0,1,1, 6.413, 10519.989, 465.631, 52881.066 25/11/07,10:04:03,16,11,1, 12.0,1,1, 6.413, 10519.998, 465.619, 52881.064 25/11/07,10:04:03,17,11,1, 12.0,1,1, 6.413, 10520.026, 465.622, 52881.118 25/11/07,10:04:03,18,11,1, 12.0,1,1, 6.413, 10520.037, 465.646, 52881.092 25/11/07,10:04:03,19,11,1, 12.0,1,1, 6.413, 10520.085, 465.646, 52881.116 25/11/07,10:04:04,00,11,1, 11.9,1,1, 6.419, 10520.084, 465.646, 52881.116 25/11/07,10:04:04,01,11,1, 11.9,1,1, 6.419, 10520.077, 465.654, 52881.084 25/11/07,10:04:04,02,11,1, 11.9,1,1, 6.419, 10520.091, 465.671, 52881.151 25/11/07,10:04:04,03,11,1, 11.9,1,1, 6.419, 10520.102, 465.650, 52881.102 25/11/07,10:04:04,04,11,1, 11.9,1,1, 6.419, 10520.098, 465.671, 52881.160 25/11/07,10:04:04,05,11,1, 11.9,1,1, 6.419, 10520.139, 465.638, 52881.210 25/11/07,10:04:04,06,11,1, 11.9,1,1, 6.419, 10520.150, 465.671, 52881.225 25/11/07,10:04:04,07,11,1, 11.9,1,1, 6.419, 10520.141, 465.686, 52881.168 25/11/07,10:04:04,08,11,1, 11.9,1,1, 6.419, 10520.169, 465.637, 52881.153 25/11/07,10:04:04,09,11,1, 11.9,1,1, 6.419, 10520.149, 465.678, 52881.167 25/11/07,10:04:04,10,11,1, 11.9,1,1, 6.419, 10520.172, 465.660, 52881.154 25/11/07,10:04:04,11,11,1, 11.9,1,1, 6.419, 10520.149, 465.668, 52881.194 25/11/07,10:04:04,12,11,1, 11.9,1,1, 6.419, 10520.174, 465.673, 52881.186 25/11/07,10:04:04,13,11,1, 11.9,1,1, 6.419, 10520.162, 465.657, 52881.243 25/11/07,10:04:04,14,11,1, 11.9,1,1, 6.419, 10520.209, 465.687, 52881.245 25/11/07,10:04:04,15,11,1, 11.9,1,1, 6.419, 10520.191, 465.701, 52881.235 25/11/07,10:04:04,16,11,1, 11.9,1,1, 6.419, 10520.173, 465.678, 52881.196 25/11/07,10:04:04,17,11,1, 11.9,1,1, 6.419, 10520.176, 465.666, 52881.244 25/11/07,10:04:04,18,11,1, 11.9,1,1, 6.419, 10520.169, 465.685, 52881.203 25/11/07,10:04:04,19,11,1, 11.9,1,1, 6.419, 10520.170, 465.667, 52881.216 25/11/07,10:04:05,00,11,1, 11.9,1,1, 6.414, 10520.167, 465.667, 52881.216 25/11/07,10:04:05,01,11,1, 11.9,1,1, 6.414, 10520.178, 465.692, 52881.288 25/11/07,10:04:05,02,11,1, 11.9,1,1, 6.414, 10520.142, 465.708, 52881.265 25/11/07,10:04:05,03,11,1, 11.9,1,1, 6.414, 10520.180, 465.723, 52881.312 25/11/07,10:04:05,04,11,1, 11.9,1,1, 6.414, 10520.175, 465.704, 52881.217 25/11/07,10:04:05,05,11,1, 11.9,1,1, 6.414, 10520.154, 465.717, 52881.319 25/11/07,10:04:05,06,11,1, 11.9,1,1, 6.414, 10520.159, 465.746, 52881.384 25/11/07,10:04:05,07,11,1, 11.9,1,1, 6.414, 10520.156, 465.737, 52881.294 25/11/07,10:04:05,08,11,1, 11.9,1,1, 6.414, 10520.129, 465.771, 52881.351 25/11/07,10:04:05,09,11,1, 11.9,1,1, 6.414, 10520.152, 465.779, 52881.381 25/11/07,10:04:05,10,11,1, 11.9,1,1, 6.414, 10520.132, 465.759, 52881.396 25/11/07,10:04:05,11,11,1, 11.9,1,1, 6.414, 10520.128, 465.757, 52881.366 25/11/07,10:04:05,12,11,1, 11.9,1,1, 6.414, 10520.135, 465.787, 52881.333 25/11/07,10:04:05,13,11,1, 11.9,1,1, 6.414, 10520.107, 465.796, 52881.439 25/11/07,10:04:05,14,11,1, 11.9,1,1, 6.414, 10520.122, 465.817, 52881.341 25/11/07,10:04:05,15,11,1, 11.9,1,1, 6.414, 10520.096, 465.828, 52881.395 25/11/07,10:04:05,16,11,1, 11.9,1,1, 6.414, 10520.102, 465.830, 52881.393 25/11/07,10:04:05,17,11,1, 11.9,1,1, 6.414, 10520.076, 465.878, 52881.471 25/11/07,10:04:05,18,11,1, 11.9,1,1, 6.414, 10520.081, 465.864, 52881.461 25/11/07,10:04:05,19,11,1, 11.9,1,1, 6.414, 10520.092, 465.881, 52881.479 25/11/07,10:04:06,00,11,1, 11.9,1,1, 6.417, 10520.084, 465.881, 52881.479 25/11/07,10:04:06,01,11,1, 11.9,1,1, 6.417, 10520.045, 465.943, 52881.586 25/11/07,10:04:06,02,11,1, 11.9,1,1, 6.417, 10520.059, 465.915, 52881.525 25/11/07,10:04:06,03,11,1, 11.9,1,1, 6.417, 10520.037, 465.946, 52881.586 25/11/07,10:04:06,04,11,1, 11.9,1,1, 6.417, 10519.999, 465.991, 52881.653 25/11/07,10:04:06,05,11,1, 11.9,1,1, 6.417, 10519.980, 465.971, 52881.460 25/11/07,10:04:06,06,11,1, 11.9,1,1, 6.417, 10519.994, 466.025, 52881.590 25/11/07,10:04:06,07,11,1, 11.9,1,1, 6.417, 10519.993, 465.995, 52881.573 25/11/07,10:04:06,08,11,1, 11.9,1,1, 6.417, 10519.990, 466.062, 52881.577 25/11/07,10:04:06,09,11,1, 11.9,1,1, 6.417, 10519.969, 466.052, 52881.597 25/11/07,10:04:06,10,11,1, 11.9,1,1, 6.417, 10519.962, 466.064, 52881.550 25/11/07,10:04:06,11,11,1, 11.9,1,1, 6.417, 10519.946, 466.099, 52881.644 25/11/07,10:04:06,12,11,1, 11.9,1,1, 6.417, 10519.931, 466.120, 52881.632 25/11/07,10:04:06,13,11,1, 11.9,1,1, 6.417, 10519.901, 466.148, 52881.678 25/11/07,10:04:06,14,11,1, 11.9,1,1, 6.417, 10519.910, 466.159, 52881.670 25/11/07,10:04:06,15,11,1, 11.9,1,1, 6.417, 10519.887, 466.157, 52881.699 25/11/07,10:04:06,16,11,1, 11.9,1,1, 6.417, 10519.866, 466.184, 52881.702 25/11/07,10:04:06,17,11,1, 11.9,1,1, 6.417, 10519.856, 466.207, 52881.730 25/11/07,10:04:06,18,11,1, 11.9,1,1, 6.417, 10519.826, 466.235, 52881.735 25/11/07,10:04:06,19,11,1, 11.9,1,1, 6.417, 10519.854, 466.245, 52881.769 25/11/07,10:04:07,00,12,1, 11.9,1,1, 6.413, 10519.850, 466.245, 52881.769 25/11/07,10:04:07,01,12,1, 11.9,1,1, 6.413, 10519.802, 466.297, 52881.770 25/11/07,10:04:07,02,12,1, 11.9,1,1, 6.413, 10519.793, 466.311, 52881.813 25/11/07,10:04:07,03,12,1, 11.9,1,1, 6.413, 10519.777, 466.346, 52881.790 25/11/07,10:04:07,04,12,1, 11.9,1,1, 6.413, 10519.749, 466.381, 52881.850 25/11/07,10:04:07,05,12,1, 11.9,1,1, 6.413, 10519.727, 466.400, 52881.855 25/11/07,10:04:07,06,12,1, 11.9,1,1, 6.413, 10519.732, 466.429, 52881.835 25/11/07,10:04:07,07,12,1, 11.9,1,1, 6.413, 10519.712, 466.449, 52881.906 25/11/07,10:04:07,08,12,1, 11.9,1,1, 6.413, 10519.672, 466.460, 52881.844 25/11/07,10:04:07,09,12,1, 11.9,1,1, 6.413, 10519.680, 466.500, 52881.886 25/11/07,10:04:07,10,12,1, 11.9,1,1, 6.413, 10519.662, 466.498, 52881.936 25/11/07,10:04:07,11,12,1, 11.9,1,1, 6.413, 10519.643, 466.547, 52881.930 25/11/07,10:04:07,12,12,1, 11.9,1,1, 6.413, 10519.618, 466.552, 52881.966 25/11/07,10:04:07,13,12,1, 11.9,1,1, 6.413, 10519.606, 466.607, 52881.972 25/11/07,10:04:07,14,12,1, 11.9,1,1, 6.413, 10519.588, 466.624, 52881.952 25/11/07,10:04:07,15,12,1, 11.9,1,1, 6.413, 10519.537, 466.626, 52882.045 25/11/07,10:04:07,16,12,1, 11.9,1,1, 6.413, 10519.567, 466.675, 52881.989 25/11/07,10:04:07,17,12,1, 11.9,1,1, 6.413, 10519.519, 466.706, 52882.047 25/11/07,10:04:07,18,12,1, 11.9,1,1, 6.413, 10519.506, 466.730, 52882.105 25/11/07,10:04:07,19,12,1, 11.9,1,1, 6.413, 10519.511, 466.744, 52882.120 25/11/07,10:04:08,00,11,1, 12.0,1,1, 6.411, 10519.508, 466.744, 52882.120 25/11/07,10:04:08,01,11,1, 12.0,1,1, 6.411, 10519.450, 466.784, 52882.094 25/11/07,10:04:08,02,11,1, 12.0,1,1, 6.411, 10519.428, 466.832, 52882.168 25/11/07,10:04:08,03,11,1, 12.0,1,1, 6.411, 10519.408, 466.835, 52882.119 25/11/07,10:04:08,04,11,1, 12.0,1,1, 6.411, 10519.391, 466.875, 52882.197 25/11/07,10:04:08,05,11,1, 12.0,1,1, 6.411, 10519.355, 466.901, 52882.203 25/11/07,10:04:08,06,11,1, 12.0,1,1, 6.411, 10519.349, 466.944, 52882.195 25/11/07,10:04:08,07,11,1, 12.0,1,1, 6.411, 10519.305, 466.968, 52882.212 25/11/07,10:04:08,08,11,1, 12.0,1,1, 6.411, 10519.295, 466.962, 52882.268 25/11/07,10:04:08,09,11,1, 12.0,1,1, 6.411, 10519.276, 466.968, 52882.216 25/11/07,10:04:08,10,11,1, 12.0,1,1, 6.411, 10519.228, 466.990, 52882.255 25/11/07,10:04:08,11,11,1, 12.0,1,1, 6.411, 10519.209, 467.018, 52882.300 25/11/07,10:04:08,12,11,1, 12.0,1,1, 6.411, 10519.187, 467.065, 52882.216 25/11/07,10:04:08,13,11,1, 12.0,1,1, 6.411, 10519.168, 467.084, 52882.287 25/11/07,10:04:08,14,11,1, 12.0,1,1, 6.411, 10519.137, 467.103, 52882.307 25/11/07,10:04:08,15,11,1, 12.0,1,1, 6.411, 10519.080, 467.124, 52882.327 25/11/07,10:04:08,16,11,1, 12.0,1,1, 6.411, 10519.057, 467.127, 52882.290 25/11/07,10:04:08,17,11,1, 12.0,1,1, 6.411, 10519.061, 467.155, 52882.298 25/11/07,10:04:08,18,11,1, 12.0,1,1, 6.411, 10519.026, 467.170, 52882.354 25/11/07,10:04:08,19,11,1, 12.0,1,1, 6.411, 10518.977, 467.215, 52882.361 25/11/07,10:04:09,00,11,1, 11.9,1,1, 6.413, 10518.974, 467.215, 52882.361 25/11/07,10:04:09,01,11,1, 11.9,1,1, 6.413, 10518.918, 467.242, 52882.466 25/11/07,10:04:09,02,11,1, 11.9,1,1, 6.413, 10518.887, 467.267, 52882.421 25/11/07,10:04:09,03,11,1, 11.9,1,1, 6.413, 10518.869, 467.255, 52882.410 25/11/07,10:04:09,04,11,1, 11.9,1,1, 6.413, 10518.833, 467.284, 52882.406 25/11/07,10:04:09,05,11,1, 11.9,1,1, 6.413, 10518.789, 467.298, 52882.470 25/11/07,10:04:09,06,11,1, 11.9,1,1, 6.413, 10518.787, 467.308, 52882.412 25/11/07,10:04:09,07,11,1, 11.9,1,1, 6.413, 10518.740, 467.332, 52882.403 25/11/07,10:04:09,08,11,1, 11.9,1,1, 6.413, 10518.687, 467.364, 52882.436 25/11/07,10:04:09,09,11,1, 11.9,1,1, 6.413, 10518.672, 467.378, 52882.472 25/11/07,10:04:09,10,11,1, 11.9,1,1, 6.413, 10518.622, 467.386, 52882.517 25/11/07,10:04:09,11,11,1, 11.9,1,1, 6.413, 10518.593, 467.428, 52882.486 25/11/07,10:04:09,12,11,1, 11.9,1,1, 6.413, 10518.569, 467.434, 52882.533 25/11/07,10:04:09,13,11,1, 11.9,1,1, 6.413, 10518.565, 467.441, 52882.464 25/11/07,10:04:09,14,11,1, 11.9,1,1, 6.413, 10518.516, 467.441, 52882.457 25/11/07,10:04:09,15,11,1, 11.9,1,1, 6.413, 10518.479, 467.455, 52882.525 25/11/07,10:04:09,16,11,1, 11.9,1,1, 6.413, 10518.436, 467.496, 52882.554 25/11/07,10:04:09,17,11,1, 11.9,1,1, 6.413, 10518.414, 467.498, 52882.506 25/11/07,10:04:09,18,11,1, 11.9,1,1, 6.413, 10518.390, 467.518, 52882.546 25/11/07,10:04:09,19,11,1, 11.9,1,1, 6.413, 10518.361, 467.542, 52882.579 25/11/07,10:04:10,00,11,1, 11.9,1,1, 6.412, 10518.357, 467.542, 52882.579 25/11/07,10:04:10,01,11,1, 11.9,1,1, 6.412, 10518.247, 467.551, 52882.577 25/11/07,10:04:10,02,11,1, 11.9,1,1, 6.412, 10518.219, 467.604, 52882.627 25/11/07,10:04:10,03,11,1, 11.9,1,1, 6.412, 10518.200, 467.598, 52882.555 25/11/07,10:04:10,04,11,1, 11.9,1,1, 6.412, 10518.118, 467.619, 52882.630 25/11/07,10:04:10,05,11,1, 11.9,1,1, 6.412, 10518.085, 467.632, 52882.659 25/11/07,10:04:10,06,11,1, 11.9,1,1, 6.412, 10518.086, 467.641, 52882.596 25/11/07,10:04:10,07,11,1, 11.9,1,1, 6.412, 10518.001, 467.684, 52882.671 25/11/07,10:04:10,08,11,1, 11.9,1,1, 6.412, 10517.992, 467.676, 52882.640 25/11/07,10:04:10,09,11,1, 11.9,1,1, 6.412, 10517.945, 467.707, 52882.660 25/11/07,10:04:10,10,11,1, 11.9,1,1, 6.412, 10517.904, 467.703, 52882.629 25/11/07,10:04:10,11,11,1, 11.9,1,1, 6.412, 10517.868, 467.727, 52882.621 25/11/07,10:04:10,12,11,1, 11.9,1,1, 6.412, 10517.841, 467.738, 52882.650 25/11/07,10:04:10,13,11,1, 11.9,1,1, 6.412, 10517.792, 467.744, 52882.672 25/11/07,10:04:10,14,11,1, 11.9,1,1, 6.412, 10517.750, 467.766, 52882.711 25/11/07,10:04:10,15,11,1, 11.9,1,1, 6.412, 10517.685, 467.768, 52882.690 25/11/07,10:04:10,16,11,1, 11.9,1,1, 6.412, 10517.680, 467.804, 52882.675 25/11/07,10:04:10,17,11,1, 11.9,1,1, 6.412, 10517.633, 467.792, 52882.683 25/11/07,10:04:10,18,11,1, 11.9,1,1, 6.412, 10517.565, 467.804, 52882.709 25/11/07,10:04:10,19,11,1, 11.9,1,1, 6.412, 10517.516, 467.828, 52882.640 25/11/07,10:04:11,00,11,1, 11.8,1,1, 6.415, 10517.514, 467.828, 52882.640 25/11/07,10:04:11,01,11,1, 11.8,1,1, 6.415, 10517.453, 467.858, 52882.656 25/11/07,10:04:11,02,11,1, 11.8,1,1, 6.415, 10517.401, 467.839, 52882.723 25/11/07,10:04:11,03,11,1, 11.8,1,1, 6.415, 10517.344, 467.881, 52882.715 25/11/07,10:04:11,04,11,1, 11.8,1,1, 6.415, 10517.322, 467.845, 52882.639 25/11/07,10:04:11,05,11,1, 11.8,1,1, 6.415, 10517.270, 467.875, 52882.671 25/11/07,10:04:11,06,11,1, 11.8,1,1, 6.415, 10517.210, 467.880, 52882.693 25/11/07,10:04:11,07,11,1, 11.8,1,1, 6.415, 10517.171, 467.885, 52882.626 25/11/07,10:04:11,08,11,1, 11.8,1,1, 6.415, 10517.115, 467.912, 52882.741 25/11/07,10:04:11,09,11,1, 11.8,1,1, 6.415, 10517.076, 467.912, 52882.634 25/11/07,10:04:11,10,11,1, 11.8,1,1, 6.415, 10517.048, 467.937, 52882.761 25/11/07,10:04:11,11,11,1, 11.8,1,1, 6.415, 10516.987, 467.909, 52882.702 25/11/07,10:04:11,12,11,1, 11.8,1,1, 6.415, 10516.931, 467.909, 52882.706 25/11/07,10:04:11,13,11,1, 11.8,1,1, 6.415, 10516.886, 467.902, 52882.685 25/11/07,10:04:11,14,11,1, 11.8,1,1, 6.415, 10516.850, 467.911, 52882.673 25/11/07,10:04:11,15,11,1, 11.8,1,1, 6.415, 10516.800, 467.912, 52882.721 25/11/07,10:04:11,16,11,1, 11.8,1,1, 6.415, 10516.749, 467.904, 52882.642 25/11/07,10:04:11,17,11,1, 11.8,1,1, 6.415, 10516.704, 467.918, 52882.665 25/11/07,10:04:11,18,11,1, 11.8,1,1, 6.415, 10516.669, 467.910, 52882.667 25/11/07,10:04:11,19,11,1, 11.8,1,1, 6.415, 10516.634, 467.920, 52882.695 25/11/07,10:04:12,00,11,1, 11.9,1,1, 6.413, 10516.629, 467.920, 52882.695 25/11/07,10:04:12,01,11,1, 11.9,1,1, 6.413, 10516.543, 467.903, 52882.745 25/11/07,10:04:12,02,11,1, 11.9,1,1, 6.413, 10516.470, 467.897, 52882.645 25/11/07,10:04:12,03,11,1, 11.9,1,1, 6.413, 10516.431, 467.881, 52882.653 25/11/07,10:04:12,04,11,1, 11.9,1,1, 6.413, 10516.369, 467.889, 52882.663 25/11/07,10:04:12,05,11,1, 11.9,1,1, 6.413, 10516.333, 467.872, 52882.631 25/11/07,10:04:12,06,11,1, 11.9,1,1, 6.413, 10516.298, 467.905, 52882.657 25/11/07,10:04:12,07,11,1, 11.9,1,1, 6.413, 10516.226, 467.868, 52882.642 25/11/07,10:04:12,08,11,1, 11.9,1,1, 6.413, 10516.179, 467.866, 52882.691 25/11/07,10:04:12,09,11,1, 11.9,1,1, 6.413, 10516.161, 467.865, 52882.646 25/11/07,10:04:12,10,11,1, 11.9,1,1, 6.413, 10516.103, 467.843, 52882.542 25/11/07,10:04:12,11,11,1, 11.9,1,1, 6.413, 10516.061, 467.846, 52882.605 25/11/07,10:04:12,12,11,1, 11.9,1,1, 6.413, 10516.033, 467.848, 52882.631 25/11/07,10:04:12,13,11,1, 11.9,1,1, 6.413, 10515.946, 467.826, 52882.623 25/11/07,10:04:12,14,11,1, 11.9,1,1, 6.413, 10515.940, 467.804, 52882.600 25/11/07,10:04:12,15,11,1, 11.9,1,1, 6.413, 10515.922, 467.828, 52882.594 25/11/07,10:04:12,16,11,1, 11.9,1,1, 6.413, 10515.858, 467.804, 52882.631 25/11/07,10:04:12,17,11,1, 11.9,1,1, 6.413, 10515.813, 467.785, 52882.521 25/11/07,10:04:12,18,11,1, 11.9,1,1, 6.413, 10515.790, 467.794, 52882.528 25/11/07,10:04:12,19,11,1, 11.9,1,1, 6.413, 10515.746, 467.762, 52882.586 25/11/07,10:04:13,00,11,1, 12.0,1,1, 6.413, 10515.745, 467.762, 52882.586 25/11/07,10:04:13,01,11,1, 12.0,1,1, 6.413, 10515.658, 467.754, 52882.505 25/11/07,10:04:13,02,11,1, 12.0,1,1, 6.413, 10515.629, 467.755, 52882.554 25/11/07,10:04:13,03,11,1, 12.0,1,1, 6.413, 10515.588, 467.731, 52882.498 25/11/07,10:04:13,04,11,1, 12.0,1,1, 6.413, 10515.554, 467.701, 52882.533 25/11/07,10:04:13,05,11,1, 12.0,1,1, 6.413, 10515.537, 467.694, 52882.452 25/11/07,10:04:13,06,11,1, 12.0,1,1, 6.413, 10515.503, 467.689, 52882.479 25/11/07,10:04:13,07,11,1, 12.0,1,1, 6.413, 10515.499, 467.691, 52882.445 25/11/07,10:04:13,08,11,1, 12.0,1,1, 6.413, 10515.440, 467.650, 52882.480 25/11/07,10:04:13,09,11,1, 12.0,1,1, 6.413, 10515.416, 467.662, 52882.542 25/11/07,10:04:13,10,11,1, 12.0,1,1, 6.413, 10515.411, 467.643, 52882.494 25/11/07,10:04:13,11,11,1, 12.0,1,1, 6.413, 10515.347, 467.624, 52882.409 25/11/07,10:04:13,12,11,1, 12.0,1,1, 6.413, 10515.371, 467.609, 52882.495 25/11/07,10:04:13,13,11,1, 12.0,1,1, 6.413, 10515.339, 467.591, 52882.396 25/11/07,10:04:13,14,11,1, 12.0,1,1, 6.413, 10515.306, 467.576, 52882.387 25/11/07,10:04:13,15,11,1, 12.0,1,1, 6.413, 10515.302, 467.553, 52882.419 25/11/07,10:04:13,16,11,1, 12.0,1,1, 6.413, 10515.276, 467.565, 52882.433 25/11/07,10:04:13,17,11,1, 12.0,1,1, 6.413, 10515.269, 467.542, 52882.393 25/11/07,10:04:13,18,11,1, 12.0,1,1, 6.413, 10515.253, 467.551, 52882.310 25/11/07,10:04:13,19,11,1, 12.0,1,1, 6.413, 10515.239, 467.521, 52882.377 25/11/07,10:04:14,00,10,1, 11.9,1,1, 6.415, 10515.236, 467.521, 52882.377 25/11/07,10:04:14,01,10,1, 11.9,1,1, 6.415, 10515.232, 467.501, 52882.334 25/11/07,10:04:14,02,10,1, 11.9,1,1, 6.415, 10515.209, 467.480, 52882.246 25/11/07,10:04:14,03,10,1, 11.9,1,1, 6.415, 10515.204, 467.477, 52882.297 25/11/07,10:04:14,04,10,1, 11.9,1,1, 6.415, 10515.176, 467.489, 52882.319 25/11/07,10:04:14,05,10,1, 11.9,1,1, 6.415, 10515.168, 467.461, 52882.284 25/11/07,10:04:14,06,10,1, 11.9,1,1, 6.415, 10515.189, 467.455, 52882.237 25/11/07,10:04:14,07,10,1, 11.9,1,1, 6.415, 10515.169, 467.439, 52882.241 25/11/07,10:04:14,08,10,1, 11.9,1,1, 6.415, 10515.189, 467.444, 52882.264 25/11/07,10:04:14,09,10,1, 11.9,1,1, 6.415, 10515.162, 467.416, 52882.262 25/11/07,10:04:14,10,10,1, 11.9,1,1, 6.415, 10515.167, 467.404, 52882.238 25/11/07,10:04:14,11,10,1, 11.9,1,1, 6.415, 10515.188, 467.406, 52882.201 25/11/07,10:04:14,12,10,1, 11.9,1,1, 6.415, 10515.171, 467.401, 52882.215 25/11/07,10:04:14,13,10,1, 11.9,1,1, 6.415, 10515.177, 467.416, 52882.219 25/11/07,10:04:14,14,10,1, 11.9,1,1, 6.415, 10515.175, 467.398, 52882.172 25/11/07,10:04:14,15,10,1, 11.9,1,1, 6.415, 10515.181, 467.410, 52882.229 25/11/07,10:04:14,16,10,1, 11.9,1,1, 6.415, 10515.190, 467.380, 52882.154 25/11/07,10:04:14,17,10,1, 11.9,1,1, 6.415, 10515.198, 467.383, 52882.119 25/11/07,10:04:14,18,10,1, 11.9,1,1, 6.415, 10515.226, 467.365, 52882.111 25/11/07,10:04:14,19,10,1, 11.9,1,1, 6.415, 10515.213, 467.367, 52882.135 25/11/07,10:04:15,00,10,1, 12.0,1,1, 6.412, 10515.211, 467.367, 52882.135 25/11/07,10:04:15,01,10,1, 12.0,1,1, 6.412, 10515.271, 467.360, 52882.046 25/11/07,10:04:15,02,10,1, 12.0,1,1, 6.412, 10515.257, 467.360, 52882.123 25/11/07,10:04:15,03,10,1, 12.0,1,1, 6.412, 10515.277, 467.326, 52882.035 25/11/07,10:04:15,04,10,1, 12.0,1,1, 6.412, 10515.285, 467.319, 52882.058 25/11/07,10:04:15,05,10,1, 12.0,1,1, 6.412, 10515.305, 467.322, 52882.078 25/11/07,10:04:15,06,10,1, 12.0,1,1, 6.412, 10515.323, 467.312, 52881.991 25/11/07,10:04:15,07,10,1, 12.0,1,1, 6.412, 10515.342, 467.332, 52882.037 25/11/07,10:04:15,08,10,1, 12.0,1,1, 6.412, 10515.357, 467.324, 52882.048 25/11/07,10:04:15,09,10,1, 12.0,1,1, 6.412, 10515.383, 467.330, 52881.994 25/11/07,10:04:15,10,10,1, 12.0,1,1, 6.412, 10515.402, 467.330, 52882.019 25/11/07,10:04:15,11,10,1, 12.0,1,1, 6.412, 10515.408, 467.322, 52882.015 25/11/07,10:04:15,12,10,1, 12.0,1,1, 6.412, 10515.442, 467.303, 52882.013 25/11/07,10:04:15,13,10,1, 12.0,1,1, 6.412, 10515.423, 467.294, 52881.901 25/11/07,10:04:15,14,10,1, 12.0,1,1, 6.412, 10515.469, 467.318, 52881.983 25/11/07,10:04:15,15,10,1, 12.0,1,1, 6.412, 10515.500, 467.290, 52881.971 25/11/07,10:04:15,16,10,1, 12.0,1,1, 6.412, 10515.499, 467.276, 52881.979 25/11/07,10:04:15,17,10,1, 12.0,1,1, 6.412, 10515.536, 467.281, 52881.882 25/11/07,10:04:15,18,10,1, 12.0,1,1, 6.412, 10515.550, 467.273, 52881.878 25/11/07,10:04:15,19,10,1, 12.0,1,1, 6.412, 10515.584, 467.269, 52882.092 25/11/07,10:04:16,00,11,1, 11.9,1,1, 6.415, 10515.578, 467.269, 52882.092 25/11/07,10:04:16,01,11,1, 11.9,1,1, 6.415, 10515.619, 467.253, 52881.798 25/11/07,10:04:16,02,11,1, 11.9,1,1, 6.415, 10515.650, 467.237, 52881.810 25/11/07,10:04:16,03,11,1, 11.9,1,1, 6.415, 10515.676, 467.221, 52881.798 25/11/07,10:04:16,04,11,1, 11.9,1,1, 6.415, 10515.729, 467.241, 52881.823 25/11/07,10:04:16,05,11,1, 11.9,1,1, 6.415, 10515.743, 467.208, 52881.830 25/11/07,10:04:16,06,11,1, 11.9,1,1, 6.415, 10515.759, 467.216, 52881.740 25/11/07,10:04:16,07,11,1, 11.9,1,1, 6.415, 10515.791, 467.178, 52881.781 25/11/07,10:04:16,08,11,1, 11.9,1,1, 6.415, 10515.829, 467.186, 52881.756 25/11/07,10:04:16,09,11,1, 11.9,1,1, 6.415, 10515.852, 467.179, 52881.737 25/11/07,10:04:16,10,11,1, 11.9,1,1, 6.415, 10515.876, 467.180, 52881.729 25/11/07,10:04:16,11,11,1, 11.9,1,1, 6.415, 10515.888, 467.156, 52881.686 25/11/07,10:04:16,12,11,1, 11.9,1,1, 6.415, 10515.942, 467.153, 52881.668 25/11/07,10:04:16,13,11,1, 11.9,1,1, 6.415, 10515.982, 467.140, 52881.628 25/11/07,10:04:16,14,11,1, 11.9,1,1, 6.415, 10516.000, 467.140, 52881.662 25/11/07,10:04:16,15,11,1, 11.9,1,1, 6.415, 10516.024, 467.139, 52881.620 25/11/07,10:04:16,16,11,1, 11.9,1,1, 6.415, 10516.050, 467.113, 52881.546 25/11/07,10:04:16,17,11,1, 11.9,1,1, 6.415, 10516.106, 467.087, 52881.618 25/11/07,10:04:16,18,11,1, 11.9,1,1, 6.415, 10516.097, 467.122, 52881.624 25/11/07,10:04:16,19,11,1, 11.9,1,1, 6.415, 10516.111, 467.077, 52881.543 25/11/07,10:04:17,00,10,1, 11.9,1,1, 6.417, 10516.104, 467.077, 52881.543 25/11/07,10:04:17,01,10,1, 11.9,1,1, 6.417, 10516.181, 467.056, 52881.537 25/11/07,10:04:17,02,10,1, 11.9,1,1, 6.417, 10516.202, 467.045, 52881.455 25/11/07,10:04:17,03,10,1, 11.9,1,1, 6.417, 10516.252, 467.042, 52881.466 25/11/07,10:04:17,04,10,1, 11.9,1,1, 6.417, 10516.235, 467.038, 52881.507 25/11/07,10:04:17,05,10,1, 11.9,1,1, 6.417, 10516.286, 467.014, 52881.478 25/11/07,10:04:17,06,10,1, 11.9,1,1, 6.417, 10516.310, 466.999, 52881.415 25/11/07,10:04:17,07,10,1, 11.9,1,1, 6.417, 10516.351, 467.015, 52881.447 25/11/07,10:04:17,08,10,1, 11.9,1,1, 6.417, 10516.346, 466.969, 52881.449 25/11/07,10:04:17,09,10,1, 11.9,1,1, 6.417, 10516.386, 466.969, 52881.400 25/11/07,10:04:17,10,10,1, 11.9,1,1, 6.417, 10516.410, 466.947, 52881.371 25/11/07,10:04:17,11,10,1, 11.9,1,1, 6.417, 10516.418, 466.962, 52881.390 25/11/07,10:04:17,12,10,1, 11.9,1,1, 6.417, 10516.459, 466.927, 52881.321 25/11/07,10:04:17,13,10,1, 11.9,1,1, 6.417, 10516.488, 466.929, 52881.336 25/11/07,10:04:17,14,10,1, 11.9,1,1, 6.417, 10516.483, 466.904, 52881.321 25/11/07,10:04:17,15,10,1, 11.9,1,1, 6.417, 10516.540, 466.912, 52881.325 25/11/07,10:04:17,16,10,1, 11.9,1,1, 6.417, 10516.556, 466.910, 52881.294 25/11/07,10:04:17,17,10,1, 11.9,1,1, 6.417, 10516.587, 466.849, 52881.215 25/11/07,10:04:17,18,10,1, 11.9,1,1, 6.417, 10516.579, 466.849, 52881.349 25/11/07,10:04:17,19,10,1, 11.9,1,1, 6.417, 10516.649, 466.820, 52881.258 25/11/07,10:04:18,00,12,1, 12.0,1,1, 6.412, 10516.646, 466.820, 52881.258 25/11/07,10:04:18,01,12,1, 12.0,1,1, 6.412, 10516.662, 466.824, 52881.307 25/11/07,10:04:18,02,12,1, 12.0,1,1, 6.412, 10516.689, 466.782, 52881.238 25/11/07,10:04:18,03,12,1, 12.0,1,1, 6.412, 10516.698, 466.808, 52881.188 25/11/07,10:04:18,04,12,1, 12.0,1,1, 6.412, 10516.741, 466.787, 52881.116 25/11/07,10:04:18,05,12,1, 12.0,1,1, 6.412, 10516.772, 466.794, 52881.166 25/11/07,10:04:18,06,12,1, 12.0,1,1, 6.412, 10516.780, 466.743, 52881.127 25/11/07,10:04:18,07,12,1, 12.0,1,1, 6.412, 10516.818, 466.730, 52881.063 25/11/07,10:04:18,08,12,1, 12.0,1,1, 6.412, 10516.850, 466.717, 52881.056 25/11/07,10:04:18,09,12,1, 12.0,1,1, 6.412, 10516.837, 466.722, 52881.074 25/11/07,10:04:18,10,12,1, 12.0,1,1, 6.412, 10516.838, 466.707, 52881.024 25/11/07,10:04:18,11,12,1, 12.0,1,1, 6.412, 10516.894, 466.676, 52881.021 25/11/07,10:04:18,12,12,1, 12.0,1,1, 6.412, 10516.901, 466.691, 52881.055 25/11/07,10:04:18,13,12,1, 12.0,1,1, 6.412, 10516.924, 466.672, 52880.963 25/11/07,10:04:18,14,12,1, 12.0,1,1, 6.412, 10516.958, 466.670, 52880.977 25/11/07,10:04:18,15,12,1, 12.0,1,1, 6.412, 10516.960, 466.667, 52880.997 25/11/07,10:04:18,16,12,1, 12.0,1,1, 6.412, 10516.976, 466.666, 52880.951 25/11/07,10:04:18,17,12,1, 12.0,1,1, 6.412, 10516.985, 466.653, 52881.025 25/11/07,10:04:18,18,12,1, 12.0,1,1, 6.412, 10517.003, 466.630, 52880.897 25/11/07,10:04:18,19,12,1, 12.0,1,1, 6.412, 10517.009, 466.651, 52880.900 25/11/07,10:04:19,00,12,1, 11.9,1,1, 6.415, 10517.005, 466.651, 52880.900 25/11/07,10:04:19,01,12,1, 11.9,1,1, 6.415, 10517.047, 466.627, 52880.865 25/11/07,10:04:19,02,12,1, 11.9,1,1, 6.415, 10517.063, 466.606, 52880.858 25/11/07,10:04:19,03,12,1, 11.9,1,1, 6.415, 10517.064, 466.578, 52880.899 25/11/07,10:04:19,04,12,1, 11.9,1,1, 6.415, 10517.087, 466.583, 52880.928 25/11/07,10:04:19,05,12,1, 11.9,1,1, 6.415, 10517.107, 466.578, 52880.845 25/11/07,10:04:19,06,12,1, 11.9,1,1, 6.415, 10517.091, 466.593, 52880.887 25/11/07,10:04:19,07,12,1, 11.9,1,1, 6.415, 10517.158, 466.581, 52880.853 25/11/07,10:04:19,08,12,1, 11.9,1,1, 6.415, 10517.169, 466.562, 52880.816 25/11/07,10:04:19,09,12,1, 11.9,1,1, 6.415, 10517.164, 466.569, 52880.843 25/11/07,10:04:19,10,12,1, 11.9,1,1, 6.415, 10517.168, 466.540, 52880.777 25/11/07,10:04:19,11,12,1, 11.9,1,1, 6.415, 10517.181, 466.517, 52880.717 25/11/07,10:04:19,12,12,1, 11.9,1,1, 6.415, 10517.204, 466.521, 52880.732 25/11/07,10:04:19,13,12,1, 11.9,1,1, 6.415, 10517.207, 466.521, 52880.711 25/11/07,10:04:19,14,12,1, 11.9,1,1, 6.415, 10517.225, 466.487, 52880.732 25/11/07,10:04:19,15,12,1, 11.9,1,1, 6.415, 10517.228, 466.478, 52880.690 25/11/07,10:04:19,16,12,1, 11.9,1,1, 6.415, 10517.224, 466.505, 52880.715 25/11/07,10:04:19,17,12,1, 11.9,1,1, 6.415, 10517.248, 466.478, 52880.672 25/11/07,10:04:19,18,12,1, 11.9,1,1, 6.415, 10517.273, 466.472, 52880.671 25/11/07,10:04:19,19,12,1, 11.9,1,1, 6.415, 10517.280, 466.455, 52880.614 25/11/07,10:04:20,00,10,1, 11.9,1,1, 6.418, 10517.272, 466.455, 52880.614 25/11/07,10:04:20,01,10,1, 11.9,1,1, 6.418, 10517.297, 466.431, 52880.587 25/11/07,10:04:20,02,10,1, 11.9,1,1, 6.418, 10517.310, 466.456, 52880.564 25/11/07,10:04:20,03,10,1, 11.9,1,1, 6.418, 10517.338, 466.405, 52880.613 25/11/07,10:04:20,04,10,1, 11.9,1,1, 6.418, 10517.353, 466.393, 52880.502 25/11/07,10:04:20,05,10,1, 11.9,1,1, 6.418, 10517.355, 466.399, 52880.514 25/11/07,10:04:20,06,10,1, 11.9,1,1, 6.418, 10517.321, 466.380, 52880.560 25/11/07,10:04:20,07,10,1, 11.9,1,1, 6.418, 10517.368, 466.379, 52880.468 25/11/07,10:04:20,08,10,1, 11.9,1,1, 6.418, 10517.390, 466.359, 52880.489 25/11/07,10:04:20,09,10,1, 11.9,1,1, 6.418, 10517.387, 466.357, 52880.501 25/11/07,10:04:20,10,10,1, 11.9,1,1, 6.418, 10517.416, 466.346, 52880.496 25/11/07,10:04:20,11,10,1, 11.9,1,1, 6.418, 10517.405, 466.349, 52880.482 25/11/07,10:04:20,12,10,1, 11.9,1,1, 6.418, 10517.425, 466.361, 52880.469 25/11/07,10:04:20,13,10,1, 11.9,1,1, 6.418, 10517.448, 466.328, 52880.395 25/11/07,10:04:20,14,10,1, 11.9,1,1, 6.418, 10517.480, 466.306, 52880.324 25/11/07,10:04:20,15,10,1, 11.9,1,1, 6.418, 10517.473, 466.316, 52880.401 25/11/07,10:04:20,16,10,1, 11.9,1,1, 6.418, 10517.489, 466.291, 52880.413 25/11/07,10:04:20,17,10,1, 11.9,1,1, 6.418, 10517.478, 466.278, 52880.431 25/11/07,10:04:20,18,10,1, 11.9,1,1, 6.418, 10517.511, 466.279, 52880.416 25/11/07,10:04:20,19,10,1, 11.9,1,1, 6.418, 10517.517, 466.294, 52880.426 25/11/07,10:04:21,00,10,1, 11.9,1,1, 6.416, 10517.514, 466.294, 52880.426 25/11/07,10:04:21,01,10,1, 11.9,1,1, 6.416, 10517.537, 466.248, 52880.283 25/11/07,10:04:21,02,10,1, 11.9,1,1, 6.416, 10517.563, 466.209, 52880.279 25/11/07,10:04:21,03,10,1, 11.9,1,1, 6.416, 10517.538, 466.193, 52880.311 25/11/07,10:04:21,04,10,1, 11.9,1,1, 6.416, 10517.559, 466.205, 52880.287 25/11/07,10:04:21,05,10,1, 11.9,1,1, 6.416, 10517.585, 466.163, 52880.291 25/11/07,10:04:21,06,10,1, 11.9,1,1, 6.416, 10517.585, 466.172, 52880.312 25/11/07,10:04:21,07,10,1, 11.9,1,1, 6.416, 10517.622, 466.169, 52880.311 25/11/07,10:04:21,08,10,1, 11.9,1,1, 6.416, 10517.615, 466.148, 52880.226 25/11/07,10:04:21,09,10,1, 11.9,1,1, 6.416, 10517.644, 466.154, 52880.199 25/11/07,10:04:21,10,10,1, 11.9,1,1, 6.416, 10517.642, 466.117, 52880.173 25/11/07,10:04:21,11,10,1, 11.9,1,1, 6.416, 10517.648, 466.124, 52880.182 25/11/07,10:04:21,12,10,1, 11.9,1,1, 6.416, 10517.663, 466.089, 52880.158 25/11/07,10:04:21,13,10,1, 11.9,1,1, 6.416, 10517.679, 466.100, 52880.229 25/11/07,10:04:21,14,10,1, 11.9,1,1, 6.416, 10517.715, 466.114, 52880.138 25/11/07,10:04:21,15,10,1, 11.9,1,1, 6.416, 10517.734, 466.065, 52880.143 25/11/07,10:04:21,16,10,1, 11.9,1,1, 6.416, 10517.745, 466.041, 52880.099 25/11/07,10:04:21,17,10,1, 11.9,1,1, 6.416, 10517.735, 466.044, 52880.106 25/11/07,10:04:21,18,10,1, 11.9,1,1, 6.416, 10517.733, 466.035, 52880.163 25/11/07,10:04:21,19,10,1, 11.9,1,1, 6.416, 10517.784, 465.987, 52879.993 25/11/07,10:04:22,00,11,1, 11.9,1,1, 6.414, 10517.781, 465.987, 52879.993 25/11/07,10:04:22,01,11,1, 11.9,1,1, 6.414, 10517.827, 465.956, 52880.113 25/11/07,10:04:22,02,11,1, 11.9,1,1, 6.414, 10517.826, 465.997, 52880.095 25/11/07,10:04:22,03,11,1, 11.9,1,1, 6.414, 10517.812, 465.941, 52880.037 25/11/07,10:04:22,04,11,1, 11.9,1,1, 6.414, 10517.843, 465.941, 52880.044 25/11/07,10:04:22,05,11,1, 11.9,1,1, 6.414, 10517.855, 465.927, 52880.064 25/11/07,10:04:22,06,11,1, 11.9,1,1, 6.414, 10517.875, 465.905, 52880.010 25/11/07,10:04:22,07,11,1, 11.9,1,1, 6.414, 10517.872, 465.898, 52879.990 25/11/07,10:04:22,08,11,1, 11.9,1,1, 6.414, 10517.918, 465.880, 52879.956 25/11/07,10:04:22,09,11,1, 11.9,1,1, 6.414, 10517.916, 465.871, 52879.992 25/11/07,10:04:22,10,11,1, 11.9,1,1, 6.414, 10517.963, 465.842, 52879.961 25/11/07,10:04:22,11,11,1, 11.9,1,1, 6.414, 10517.955, 465.836, 52879.987 25/11/07,10:04:22,12,11,1, 11.9,1,1, 6.414, 10517.992, 465.802, 52879.992 25/11/07,10:04:22,13,11,1, 11.9,1,1, 6.414, 10517.992, 465.796, 52879.913 25/11/07,10:04:22,14,11,1, 11.9,1,1, 6.414, 10518.031, 465.769, 52879.882 25/11/07,10:04:22,15,11,1, 11.9,1,1, 6.414, 10518.031, 465.761, 52879.907 25/11/07,10:04:22,16,11,1, 11.9,1,1, 6.414, 10518.076, 465.729, 52879.848 25/11/07,10:04:22,17,11,1, 11.9,1,1, 6.414, 10518.083, 465.704, 52879.849 25/11/07,10:04:22,18,11,1, 11.9,1,1, 6.414, 10518.100, 465.694, 52879.867 25/11/07,10:04:22,19,11,1, 11.9,1,1, 6.414, 10518.121, 465.671, 52879.816 25/11/07,10:04:23,00,10,1, 12.0,1,1, 6.412, 10518.115, 465.671, 52879.816 25/11/07,10:04:23,01,10,1, 12.0,1,1, 6.412, 10518.163, 465.614, 52879.845 25/11/07,10:04:23,02,10,1, 12.0,1,1, 6.412, 10518.181, 465.564, 52879.850 25/11/07,10:04:23,03,10,1, 12.0,1,1, 6.412, 10518.213, 465.544, 52879.519 25/11/07,10:04:23,04,10,1, 12.0,1,1, 6.412, 10518.221, 465.558, 52879.715 25/11/07,10:04:23,05,10,1, 12.0,1,1, 6.412, 10518.236, 465.532, 52879.709 25/11/07,10:04:23,06,10,1, 12.0,1,1, 6.412, 10518.275, 465.523, 52879.723 25/11/07,10:04:23,07,10,1, 12.0,1,1, 6.412, 10518.293, 465.505, 52879.743 25/11/07,10:04:23,08,10,1, 12.0,1,1, 6.412, 10518.293, 465.468, 52879.750 25/11/07,10:04:23,09,10,1, 12.0,1,1, 6.412, 10518.350, 465.445, 52879.810 25/11/07,10:04:23,10,10,1, 12.0,1,1, 6.412, 10518.385, 465.405, 52879.672 25/11/07,10:04:23,11,10,1, 12.0,1,1, 6.412, 10518.414, 465.409, 52879.654 25/11/07,10:04:23,12,10,1, 12.0,1,1, 6.412, 10518.425, 465.385, 52879.657 25/11/07,10:04:23,13,10,1, 12.0,1,1, 6.412, 10518.449, 465.354, 52879.644 25/11/07,10:04:23,14,10,1, 12.0,1,1, 6.412, 10518.468, 465.329, 52879.663 25/11/07,10:04:23,15,10,1, 12.0,1,1, 6.412, 10518.515, 465.358, 52879.649 25/11/07,10:04:23,16,10,1, 12.0,1,1, 6.412, 10518.503, 465.290, 52879.739 25/11/07,10:04:23,17,10,1, 12.0,1,1, 6.412, 10518.507, 465.271, 52879.715 25/11/07,10:04:23,18,10,1, 12.0,1,1, 6.412, 10518.560, 465.250, 52879.573 25/11/07,10:04:23,19,10,1, 12.0,1,1, 6.412, 10518.603, 465.236, 52879.658 25/11/07,10:04:24,00,10,1, 11.9,1,1, 6.413, 10518.599, 465.236, 52879.658 25/11/07,10:04:24,01,10,1, 11.9,1,1, 6.413, 10518.642, 465.195, 52879.583 25/11/07,10:04:24,02,10,1, 11.9,1,1, 6.413, 10518.671, 465.205, 52879.585 25/11/07,10:04:24,03,10,1, 11.9,1,1, 6.413, 10518.670, 465.173, 52879.633 25/11/07,10:04:24,04,10,1, 11.9,1,1, 6.413, 10518.711, 465.145, 52879.523 25/11/07,10:04:24,05,10,1, 11.9,1,1, 6.413, 10518.722, 465.140, 52879.537 25/11/07,10:04:24,06,10,1, 11.9,1,1, 6.413, 10518.770, 465.086, 52879.562 25/11/07,10:04:24,07,10,1, 11.9,1,1, 6.413, 10518.779, 465.091, 52879.527 25/11/07,10:04:24,08,10,1, 11.9,1,1, 6.413, 10518.825, 465.083, 52879.529 25/11/07,10:04:24,09,10,1, 11.9,1,1, 6.413, 10518.839, 465.060, 52879.553 25/11/07,10:04:24,10,10,1, 11.9,1,1, 6.413, 10518.868, 465.024, 52879.479 25/11/07,10:04:24,11,10,1, 11.9,1,1, 6.413, 10518.898, 465.023, 52879.456 25/11/07,10:04:24,12,10,1, 11.9,1,1, 6.413, 10518.919, 464.988, 52879.534 25/11/07,10:04:24,13,10,1, 11.9,1,1, 6.413, 10518.937, 464.983, 52879.437 25/11/07,10:04:24,14,10,1, 11.9,1,1, 6.413, 10518.973, 464.988, 52879.464 25/11/07,10:04:24,15,10,1, 11.9,1,1, 6.413, 10518.984, 464.947, 52879.462 25/11/07,10:04:24,16,10,1, 11.9,1,1, 6.413, 10519.013, 464.935, 52879.496 25/11/07,10:04:24,17,10,1, 11.9,1,1, 6.413, 10519.049, 464.925, 52879.461 25/11/07,10:04:24,18,10,1, 11.9,1,1, 6.413, 10519.084, 464.898, 52879.443 25/11/07,10:04:24,19,10,1, 11.9,1,1, 6.413, 10519.097, 464.898, 52879.470 25/11/07,10:04:25,00,09,1, 11.9,1,1, 6.413, 10519.091, 464.898, 52879.470 25/11/07,10:04:25,01,09,1, 11.9,1,1, 6.413, 10519.165, 464.867, 52879.425 25/11/07,10:04:25,02,09,1, 11.9,1,1, 6.413, 10519.190, 464.864, 52879.387 25/11/07,10:04:25,03,09,1, 11.9,1,1, 6.413, 10519.220, 464.870, 52879.407 25/11/07,10:04:25,04,09,1, 11.9,1,1, 6.413, 10519.226, 464.851, 52879.439 25/11/07,10:04:25,05,09,1, 11.9,1,1, 6.413, 10519.264, 464.860, 52879.422 25/11/07,10:04:25,06,09,1, 11.9,1,1, 6.413, 10519.295, 464.844, 52879.398 25/11/07,10:04:25,07,09,1, 11.9,1,1, 6.413, 10519.304, 464.857, 52879.407 25/11/07,10:04:25,08,09,1, 11.9,1,1, 6.413, 10519.345, 464.826, 52879.414 25/11/07,10:04:25,09,09,1, 11.9,1,1, 6.413, 10519.373, 464.805, 52879.417 25/11/07,10:04:25,10,09,1, 11.9,1,1, 6.413, 10519.396, 464.835, 52879.433 25/11/07,10:04:25,11,09,1, 11.9,1,1, 6.413, 10519.400, 464.818, 52879.403 25/11/07,10:04:25,12,09,1, 11.9,1,1, 6.413, 10519.445, 464.847, 52879.459 25/11/07,10:04:25,13,09,1, 11.9,1,1, 6.413, 10519.480, 464.820, 52879.431 25/11/07,10:04:25,14,09,1, 11.9,1,1, 6.413, 10519.501, 464.786, 52879.377 25/11/07,10:04:25,15,09,1, 11.9,1,1, 6.413, 10519.510, 464.810, 52879.437 25/11/07,10:04:25,16,09,1, 11.9,1,1, 6.413, 10519.542, 464.788, 52879.420 25/11/07,10:04:25,17,09,1, 11.9,1,1, 6.413, 10519.574, 464.793, 52879.431 25/11/07,10:04:25,18,09,1, 11.9,1,1, 6.413, 10519.585, 464.793, 52879.457 25/11/07,10:04:25,19,09,1, 11.9,1,1, 6.413, 10519.635, 464.823, 52879.436 25/11/07,10:04:26,00,10,1, 11.9,1,1, 6.413, 10519.633, 464.823, 52879.436 25/11/07,10:04:26,01,10,1, 11.9,1,1, 6.413, 10519.687, 464.824, 52879.415 25/11/07,10:04:26,02,10,1, 11.9,1,1, 6.413, 10519.705, 464.805, 52879.403 25/11/07,10:04:26,03,10,1, 11.9,1,1, 6.413, 10519.740, 464.786, 52879.395 25/11/07,10:04:26,04,10,1, 11.9,1,1, 6.413, 10519.778, 464.832, 52879.457 25/11/07,10:04:26,05,10,1, 11.9,1,1, 6.413, 10519.799, 464.810, 52879.442 25/11/07,10:04:26,06,10,1, 11.9,1,1, 6.413, 10519.809, 464.828, 52879.440 25/11/07,10:04:26,07,10,1, 11.9,1,1, 6.413, 10519.873, 464.839, 52879.399 25/11/07,10:04:26,08,10,1, 11.9,1,1, 6.413, 10519.878, 464.847, 52879.397 25/11/07,10:04:26,09,10,1, 11.9,1,1, 6.413, 10519.884, 464.850, 52879.428 25/11/07,10:04:26,10,10,1, 11.9,1,1, 6.413, 10519.942, 464.847, 52879.412 25/11/07,10:04:26,11,10,1, 11.9,1,1, 6.413, 10519.925, 464.842, 52879.445 25/11/07,10:04:26,12,10,1, 11.9,1,1, 6.413, 10519.959, 464.854, 52879.443 25/11/07,10:04:26,13,10,1, 11.9,1,1, 6.413, 10519.989, 464.863, 52879.414 25/11/07,10:04:26,14,10,1, 11.9,1,1, 6.413, 10520.029, 464.867, 52879.447 25/11/07,10:04:26,15,10,1, 11.9,1,1, 6.413, 10520.035, 464.887, 52879.428 25/11/07,10:04:26,16,10,1, 11.9,1,1, 6.413, 10520.097, 464.895, 52879.483 25/11/07,10:04:26,17,10,1, 11.9,1,1, 6.413, 10520.064, 464.886, 52879.484 25/11/07,10:04:26,18,10,1, 11.9,1,1, 6.413, 10520.091, 464.914, 52879.490 25/11/07,10:04:26,19,10,1, 11.9,1,1, 6.413, 10520.142, 464.901, 52879.453 25/11/07,10:04:27,00,09,1, 12.0,1,1, 6.415, 10520.134, 464.901, 52879.453 25/11/07,10:04:27,01,09,1, 12.0,1,1, 6.415, 10520.172, 464.935, 52879.498 25/11/07,10:04:27,02,09,1, 12.0,1,1, 6.415, 10520.217, 464.934, 52879.409 25/11/07,10:04:27,03,09,1, 12.0,1,1, 6.415, 10520.236, 464.920, 52879.465 25/11/07,10:04:27,04,09,1, 12.0,1,1, 6.415, 10520.240, 464.951, 52879.452 25/11/07,10:04:27,05,09,1, 12.0,1,1, 6.415, 10520.298, 464.974, 52879.497 25/11/07,10:04:27,06,09,1, 12.0,1,1, 6.415, 10520.287, 464.967, 52879.471 25/11/07,10:04:27,07,09,1, 12.0,1,1, 6.415, 10520.310, 464.997, 52879.484 25/11/07,10:04:27,08,09,1, 12.0,1,1, 6.415, 10520.355, 464.998, 52879.529 25/11/07,10:04:27,09,09,1, 12.0,1,1, 6.415, 10520.351, 465.012, 52879.489 25/11/07,10:04:27,10,09,1, 12.0,1,1, 6.415, 10520.380, 465.036, 52879.491 25/11/07,10:04:27,11,09,1, 12.0,1,1, 6.415, 10520.423, 465.035, 52879.525 25/11/07,10:04:27,12,09,1, 12.0,1,1, 6.415, 10520.443, 465.037, 52879.465 25/11/07,10:04:27,13,09,1, 12.0,1,1, 6.415, 10520.438, 465.041, 52879.505 25/11/07,10:04:27,14,09,1, 12.0,1,1, 6.415, 10520.447, 465.054, 52879.518 25/11/07,10:04:27,15,09,1, 12.0,1,1, 6.415, 10520.491, 465.083, 52879.493 25/11/07,10:04:27,16,09,1, 12.0,1,1, 6.415, 10520.499, 465.084, 52879.584 25/11/07,10:04:27,17,09,1, 12.0,1,1, 6.415, 10520.507, 465.122, 52879.539 25/11/07,10:04:27,18,09,1, 12.0,1,1, 6.415, 10520.548, 465.132, 52879.597 25/11/07,10:04:27,19,09,1, 12.0,1,1, 6.415, 10520.575, 465.162, 52879.536 25/11/07,10:04:28,00,10,1, 11.9,1,1, 6.416, 10520.568, 465.162, 52879.536 25/11/07,10:04:28,01,10,1, 11.9,1,1, 6.416, 10520.608, 465.176, 52879.602 25/11/07,10:04:28,02,10,1, 11.9,1,1, 6.416, 10520.630, 465.165, 52879.590 25/11/07,10:04:28,03,10,1, 11.9,1,1, 6.416, 10520.613, 465.192, 52879.543 25/11/07,10:04:28,04,10,1, 11.9,1,1, 6.416, 10520.639, 465.200, 52879.559 25/11/07,10:04:28,05,10,1, 11.9,1,1, 6.416, 10520.653, 465.209, 52879.577 25/11/07,10:04:28,06,10,1, 11.9,1,1, 6.416, 10520.672, 465.255, 52879.645 25/11/07,10:04:28,07,10,1, 11.9,1,1, 6.416, 10520.690, 465.231, 52879.650 25/11/07,10:04:28,08,10,1, 11.9,1,1, 6.416, 10520.718, 465.265, 52879.600 25/11/07,10:04:28,09,10,1, 11.9,1,1, 6.416, 10520.738, 465.279, 52879.567 25/11/07,10:04:28,10,10,1, 11.9,1,1, 6.416, 10520.738, 465.303, 52879.570 25/11/07,10:04:28,11,10,1, 11.9,1,1, 6.416, 10520.759, 465.312, 52879.543 25/11/07,10:04:28,12,10,1, 11.9,1,1, 6.416, 10520.783, 465.324, 52879.595 25/11/07,10:04:28,13,10,1, 11.9,1,1, 6.416, 10520.802, 465.349, 52879.655 25/11/07,10:04:28,14,10,1, 11.9,1,1, 6.416, 10520.816, 465.331, 52879.662 25/11/07,10:04:28,15,10,1, 11.9,1,1, 6.416, 10520.826, 465.373, 52879.682 25/11/07,10:04:28,16,10,1, 11.9,1,1, 6.416, 10520.840, 465.391, 52879.720 25/11/07,10:04:28,17,10,1, 11.9,1,1, 6.416, 10520.835, 465.414, 52879.673 25/11/07,10:04:28,18,10,1, 11.9,1,1, 6.416, 10520.887, 465.442, 52879.722 25/11/07,10:04:28,19,10,1, 11.9,1,1, 6.416, 10520.873, 465.456, 52879.693 25/11/07,10:04:29,00,10,1, 12.0,1,1, 6.413, 10520.868, 465.456, 52879.693 25/11/07,10:04:29,01,10,1, 12.0,1,1, 6.413, 10520.946, 465.502, 52879.756 25/11/07,10:04:29,02,10,1, 12.0,1,1, 6.413, 10520.932, 465.505, 52879.713 25/11/07,10:04:29,03,10,1, 12.0,1,1, 6.413, 10520.957, 465.524, 52879.698 25/11/07,10:04:29,04,10,1, 12.0,1,1, 6.413, 10520.948, 465.543, 52879.685 25/11/07,10:04:29,05,10,1, 12.0,1,1, 6.413, 10520.989, 465.586, 52879.702 25/11/07,10:04:29,06,10,1, 12.0,1,1, 6.413, 10520.994, 465.578, 52879.835 25/11/07,10:04:29,07,10,1, 12.0,1,1, 6.413, 10521.028, 465.641, 52879.802 25/11/07,10:04:29,08,10,1, 12.0,1,1, 6.413, 10521.023, 465.655, 52879.751 25/11/07,10:04:29,09,10,1, 12.0,1,1, 6.413, 10521.032, 465.679, 52879.805 25/11/07,10:04:29,10,10,1, 12.0,1,1, 6.413, 10521.044, 465.695, 52879.832 25/11/07,10:04:29,11,10,1, 12.0,1,1, 6.413, 10521.043, 465.714, 52879.833 25/11/07,10:04:29,12,10,1, 12.0,1,1, 6.413, 10521.087, 465.740, 52879.762 25/11/07,10:04:29,13,10,1, 12.0,1,1, 6.413, 10521.075, 465.760, 52879.767 25/11/07,10:04:29,14,10,1, 12.0,1,1, 6.413, 10521.097, 465.769, 52879.752 25/11/07,10:04:29,15,10,1, 12.0,1,1, 6.413, 10521.128, 465.787, 52879.745 25/11/07,10:04:29,16,10,1, 12.0,1,1, 6.413, 10521.115, 465.834, 52879.873 25/11/07,10:04:29,17,10,1, 12.0,1,1, 6.413, 10521.125, 465.861, 52879.811 25/11/07,10:04:29,18,10,1, 12.0,1,1, 6.413, 10521.135, 465.888, 52879.892 25/11/07,10:04:29,19,10,1, 12.0,1,1, 6.413, 10521.151, 465.916, 52879.893 25/11/07,10:04:30,00,10,1, 11.9,1,1, 6.415, 10521.144, 465.916, 52879.893 25/11/07,10:04:30,01,10,1, 11.9,1,1, 6.415, 10521.194, 465.956, 52879.876 25/11/07,10:04:30,02,10,1, 11.9,1,1, 6.415, 10521.168, 465.991, 52879.879 25/11/07,10:04:30,03,10,1, 11.9,1,1, 6.415, 10521.182, 466.012, 52879.913 25/11/07,10:04:30,04,10,1, 11.9,1,1, 6.415, 10521.216, 466.041, 52879.942 25/11/07,10:04:30,05,10,1, 11.9,1,1, 6.415, 10521.212, 466.072, 52879.976 25/11/07,10:04:30,06,10,1, 11.9,1,1, 6.415, 10521.209, 466.092, 52880.054 25/11/07,10:04:30,07,10,1, 11.9,1,1, 6.415, 10521.241, 466.082, 52879.991 25/11/07,10:04:30,08,10,1, 11.9,1,1, 6.415, 10521.205, 466.142, 52879.950 25/11/07,10:04:30,09,10,1, 11.9,1,1, 6.415, 10521.261, 466.137, 52879.955 25/11/07,10:04:30,10,10,1, 11.9,1,1, 6.415, 10521.263, 466.183, 52879.939 25/11/07,10:04:30,11,10,1, 11.9,1,1, 6.415, 10521.239, 466.193, 52879.975 25/11/07,10:04:30,12,10,1, 11.9,1,1, 6.415, 10521.270, 466.209, 52879.993 25/11/07,10:04:30,13,10,1, 11.9,1,1, 6.415, 10521.257, 466.266, 52880.010 25/11/07,10:04:30,14,10,1, 11.9,1,1, 6.415, 10521.311, 466.295, 52880.004 25/11/07,10:04:30,15,10,1, 11.9,1,1, 6.415, 10521.301, 466.312, 52880.027 25/11/07,10:04:30,16,10,1, 11.9,1,1, 6.415, 10521.307, 466.310, 52880.052 25/11/07,10:04:30,17,10,1, 11.9,1,1, 6.415, 10521.326, 466.338, 52880.043 25/11/07,10:04:30,18,10,1, 11.9,1,1, 6.415, 10521.303, 466.372, 52880.022 25/11/07,10:04:30,19,10,1, 11.9,1,1, 6.415, 10521.316, 466.395, 52880.016 25/11/07,10:04:31,00,10,1, 11.9,1,1, 6.413, 10521.311, 466.395, 52880.016 25/11/07,10:04:31,01,10,1, 11.9,1,1, 6.413, 10521.336, 466.434, 52880.039 25/11/07,10:04:31,02,10,1, 11.9,1,1, 6.413, 10521.343, 466.451, 52880.019 25/11/07,10:04:31,03,10,1, 11.9,1,1, 6.413, 10521.336, 466.493, 52880.090 25/11/07,10:04:31,04,10,1, 11.9,1,1, 6.413, 10521.331, 466.506, 52880.069 25/11/07,10:04:31,05,10,1, 11.9,1,1, 6.413, 10521.368, 466.541, 52880.136 25/11/07,10:04:31,06,10,1, 11.9,1,1, 6.413, 10521.347, 466.579, 52880.108 25/11/07,10:04:31,07,10,1, 11.9,1,1, 6.413, 10521.373, 466.593, 52880.094 25/11/07,10:04:31,08,10,1, 11.9,1,1, 6.413, 10521.380, 466.618, 52880.167 25/11/07,10:04:31,09,10,1, 11.9,1,1, 6.413, 10521.370, 466.647, 52880.172 25/11/07,10:04:31,10,10,1, 11.9,1,1, 6.413, 10521.349, 466.683, 52880.139 25/11/07,10:04:31,11,10,1, 11.9,1,1, 6.413, 10521.362, 466.704, 52880.198 25/11/07,10:04:31,12,10,1, 11.9,1,1, 6.413, 10521.398, 466.758, 52880.236 25/11/07,10:04:31,13,10,1, 11.9,1,1, 6.413, 10521.385, 466.758, 52880.206 25/11/07,10:04:31,14,10,1, 11.9,1,1, 6.413, 10521.395, 466.797, 52880.260 25/11/07,10:04:31,15,10,1, 11.9,1,1, 6.413, 10521.383, 466.809, 52880.212 25/11/07,10:04:31,16,10,1, 11.9,1,1, 6.413, 10521.395, 466.853, 52880.152 25/11/07,10:04:31,17,10,1, 11.9,1,1, 6.413, 10521.378, 466.859, 52880.217 25/11/07,10:04:31,18,10,1, 11.9,1,1, 6.413, 10521.383, 466.894, 52880.253 25/11/07,10:04:31,19,10,1, 11.9,1,1, 6.413, 10521.398, 466.908, 52880.047 25/11/07,10:04:32,00,10,1, 11.9,1,1, 6.413, 10521.394, 466.908, 52880.047 25/11/07,10:04:32,01,10,1, 11.9,1,1, 6.413, 10521.390, 466.984, 52880.232 25/11/07,10:04:32,02,10,1, 11.9,1,1, 6.413, 10521.363, 467.001, 52880.249 25/11/07,10:04:32,03,10,1, 11.9,1,1, 6.413, 10521.376, 467.032, 52880.254 25/11/07,10:04:32,04,10,1, 11.9,1,1, 6.413, 10521.373, 467.062, 52880.299 25/11/07,10:04:32,05,10,1, 11.9,1,1, 6.413, 10521.355, 467.069, 52880.260 25/11/07,10:04:32,06,10,1, 11.9,1,1, 6.413, 10521.354, 467.092, 52880.352 25/11/07,10:04:32,07,10,1, 11.9,1,1, 6.413, 10521.361, 467.094, 52880.335 25/11/07,10:04:32,08,10,1, 11.9,1,1, 6.413, 10521.360, 467.159, 52880.367 25/11/07,10:04:32,09,10,1, 11.9,1,1, 6.413, 10521.353, 467.161, 52880.298 25/11/07,10:04:32,10,10,1, 11.9,1,1, 6.413, 10521.335, 467.203, 52880.384 25/11/07,10:04:32,11,10,1, 11.9,1,1, 6.413, 10521.338, 467.233, 52880.358 25/11/07,10:04:32,12,10,1, 11.9,1,1, 6.413, 10521.314, 467.268, 52880.362 25/11/07,10:04:32,13,10,1, 11.9,1,1, 6.413, 10521.346, 467.270, 52880.429 25/11/07,10:04:32,14,10,1, 11.9,1,1, 6.413, 10521.312, 467.296, 52880.377 25/11/07,10:04:32,15,10,1, 11.9,1,1, 6.413, 10521.304, 467.312, 52880.405 25/11/07,10:04:32,16,10,1, 11.9,1,1, 6.413, 10521.309, 467.357, 52880.435 25/11/07,10:04:32,17,10,1, 11.9,1,1, 6.413, 10521.315, 467.361, 52880.395 25/11/07,10:04:32,18,10,1, 11.9,1,1, 6.413, 10521.286, 467.362, 52880.411 25/11/07,10:04:32,19,10,1, 11.9,1,1, 6.413, 10521.273, 467.412, 52880.453 25/11/07,10:04:33,00,10,1, 12.0,1,1, 6.412, 10521.269, 467.412, 52880.453 25/11/07,10:04:33,01,10,1, 12.0,1,1, 6.412, 10521.274, 467.455, 52880.466 25/11/07,10:04:33,02,10,1, 12.0,1,1, 6.412, 10521.278, 467.454, 52880.491 25/11/07,10:04:33,03,10,1, 12.0,1,1, 6.412, 10521.250, 467.477, 52880.480 25/11/07,10:04:33,04,10,1, 12.0,1,1, 6.412, 10521.258, 467.501, 52880.502 25/11/07,10:04:33,05,10,1, 12.0,1,1, 6.412, 10521.241, 467.568, 52880.585 25/11/07,10:04:33,06,10,1, 12.0,1,1, 6.412, 10521.268, 467.550, 52880.507 25/11/07,10:04:33,07,10,1, 12.0,1,1, 6.412, 10521.246, 467.596, 52880.544 25/11/07,10:04:33,08,10,1, 12.0,1,1, 6.412, 10521.231, 467.613, 52880.647 25/11/07,10:04:33,09,10,1, 12.0,1,1, 6.412, 10521.262, 467.609, 52880.576 25/11/07,10:04:33,10,10,1, 12.0,1,1, 6.412, 10521.253, 467.622, 52880.584 25/11/07,10:04:33,11,10,1, 12.0,1,1, 6.412, 10521.252, 467.655, 52880.586 25/11/07,10:04:33,12,10,1, 12.0,1,1, 6.412, 10521.232, 467.710, 52880.595 25/11/07,10:04:33,13,10,1, 12.0,1,1, 6.412, 10521.200, 467.714, 52880.627 25/11/07,10:04:33,14,10,1, 12.0,1,1, 6.412, 10521.228, 467.757, 52880.617 25/11/07,10:04:33,15,10,1, 12.0,1,1, 6.412, 10521.194, 467.737, 52880.640 25/11/07,10:04:33,16,10,1, 12.0,1,1, 6.412, 10521.216, 467.776, 52880.626 25/11/07,10:04:33,17,10,1, 12.0,1,1, 6.412, 10521.220, 467.754, 52880.558 25/11/07,10:04:33,18,10,1, 12.0,1,1, 6.412, 10521.206, 467.788, 52880.613 25/11/07,10:04:33,19,10,1, 12.0,1,1, 6.412, 10521.188, 467.843, 52880.631 25/11/07,10:04:34,00,10,1, 12.0,1,1, 6.416, 10521.185, 467.843, 52880.631 25/11/07,10:04:34,01,10,1, 12.0,1,1, 6.416, 10521.189, 467.864, 52880.642 25/11/07,10:04:34,02,10,1, 12.0,1,1, 6.416, 10521.205, 467.871, 52880.694 25/11/07,10:04:34,03,10,1, 12.0,1,1, 6.416, 10521.176, 467.892, 52880.670 25/11/07,10:04:34,04,10,1, 12.0,1,1, 6.416, 10521.175, 467.910, 52880.651 25/11/07,10:04:34,05,10,1, 12.0,1,1, 6.416, 10521.163, 467.925, 52880.745 25/11/07,10:04:34,06,10,1, 12.0,1,1, 6.416, 10521.152, 467.954, 52880.719 25/11/07,10:04:34,07,10,1, 12.0,1,1, 6.416, 10521.188, 467.956, 52880.734 25/11/07,10:04:34,08,10,1, 12.0,1,1, 6.416, 10521.172, 467.950, 52880.676 25/11/07,10:04:34,09,10,1, 12.0,1,1, 6.416, 10521.154, 467.991, 52880.741 25/11/07,10:04:34,10,10,1, 12.0,1,1, 6.416, 10521.170, 467.996, 52880.709 25/11/07,10:04:34,11,10,1, 12.0,1,1, 6.416, 10521.170, 468.040, 52880.748 25/11/07,10:04:34,12,10,1, 12.0,1,1, 6.416, 10521.159, 468.021, 52880.764 25/11/07,10:04:34,13,10,1, 12.0,1,1, 6.416, 10521.129, 468.057, 52880.769 25/11/07,10:04:34,14,10,1, 12.0,1,1, 6.416, 10521.144, 468.078, 52880.706 25/11/07,10:04:34,15,10,1, 12.0,1,1, 6.416, 10521.128, 468.110, 52880.834 25/11/07,10:04:34,16,10,1, 12.0,1,1, 6.416, 10521.138, 468.097, 52880.794 25/11/07,10:04:34,17,10,1, 12.0,1,1, 6.416, 10521.106, 468.112, 52880.730 25/11/07,10:04:34,18,10,1, 12.0,1,1, 6.416, 10521.111, 468.131, 52880.810 25/11/07,10:04:34,19,10,1, 12.0,1,1, 6.416, 10521.136, 468.149, 52880.838 25/11/07,10:04:35,00,10,1, 11.9,1,1, 6.415, 10521.135, 468.149, 52880.838 25/11/07,10:04:35,01,10,1, 11.9,1,1, 6.415, 10521.102, 468.174, 52880.789 25/11/07,10:04:35,02,10,1, 11.9,1,1, 6.415, 10521.123, 468.185, 52880.874 25/11/07,10:04:35,03,10,1, 11.9,1,1, 6.415, 10521.102, 468.178, 52880.905 25/11/07,10:04:35,04,10,1, 11.9,1,1, 6.415, 10521.118, 468.182, 52880.861 25/11/07,10:04:35,05,10,1, 11.9,1,1, 6.415, 10521.109, 468.206, 52880.812 25/11/07,10:04:35,06,10,1, 11.9,1,1, 6.415, 10521.123, 468.231, 52880.904 25/11/07,10:04:35,07,10,1, 11.9,1,1, 6.415, 10521.091, 468.229, 52880.786 25/11/07,10:04:35,08,10,1, 11.9,1,1, 6.415, 10521.118, 468.237, 52880.861 25/11/07,10:04:35,09,10,1, 11.9,1,1, 6.415, 10521.125, 468.249, 52880.847 25/11/07,10:04:35,10,10,1, 11.9,1,1, 6.415, 10521.121, 468.249, 52880.917 25/11/07,10:04:35,11,10,1, 11.9,1,1, 6.415, 10521.149, 468.240, 52880.852 25/11/07,10:04:35,12,10,1, 11.9,1,1, 6.415, 10521.158, 468.275, 52880.860 25/11/07,10:04:35,13,10,1, 11.9,1,1, 6.415, 10521.142, 468.273, 52880.949 25/11/07,10:04:35,14,10,1, 11.9,1,1, 6.415, 10521.163, 468.293, 52880.857 25/11/07,10:04:35,15,10,1, 11.9,1,1, 6.415, 10521.176, 468.263, 52880.891 25/11/07,10:04:35,16,10,1, 11.9,1,1, 6.415, 10521.179, 468.259, 52880.892 25/11/07,10:04:35,17,10,1, 11.9,1,1, 6.415, 10521.187, 468.252, 52880.902 25/11/07,10:04:35,18,10,1, 11.9,1,1, 6.415, 10521.191, 468.265, 52880.908 25/11/07,10:04:35,19,10,1, 11.9,1,1, 6.415, 10521.201, 468.246, 52880.890 25/11/07,10:04:36,00,10,1, 11.9,1,1, 6.415, 10521.194, 468.246, 52880.890 25/11/07,10:04:36,01,10,1, 11.9,1,1, 6.415, 10521.270, 468.278, 52880.943 25/11/07,10:04:36,02,10,1, 11.9,1,1, 6.415, 10521.229, 468.259, 52880.879 25/11/07,10:04:36,03,10,1, 11.9,1,1, 6.415, 10521.261, 468.280, 52880.986 25/11/07,10:04:36,04,10,1, 11.9,1,1, 6.415, 10521.286, 468.259, 52880.919 25/11/07,10:04:36,05,10,1, 11.9,1,1, 6.415, 10521.277, 468.264, 52880.930 25/11/07,10:04:36,06,10,1, 11.9,1,1, 6.415, 10521.311, 468.276, 52880.953 25/11/07,10:04:36,07,10,1, 11.9,1,1, 6.415, 10521.301, 468.280, 52880.967 25/11/07,10:04:36,08,10,1, 11.9,1,1, 6.415, 10521.349, 468.300, 52880.924 25/11/07,10:04:36,09,10,1, 11.9,1,1, 6.415, 10521.354, 468.266, 52880.902 25/11/07,10:04:36,10,10,1, 11.9,1,1, 6.415, 10521.330, 468.306, 52880.974 25/11/07,10:04:36,11,10,1, 11.9,1,1, 6.415, 10521.344, 468.267, 52880.930 25/11/07,10:04:36,12,10,1, 11.9,1,1, 6.415, 10521.390, 468.251, 52880.972 25/11/07,10:04:36,13,10,1, 11.9,1,1, 6.415, 10521.407, 468.264, 52880.995 25/11/07,10:04:36,14,10,1, 11.9,1,1, 6.415, 10521.417, 468.275, 52880.939 25/11/07,10:04:36,15,10,1, 11.9,1,1, 6.415, 10521.415, 468.267, 52880.882 25/11/07,10:04:36,16,10,1, 11.9,1,1, 6.415, 10521.444, 468.281, 52880.968 25/11/07,10:04:36,17,10,1, 11.9,1,1, 6.415, 10521.466, 468.265, 52880.991 25/11/07,10:04:36,18,10,1, 11.9,1,1, 6.415, 10521.484, 468.256, 52880.938 25/11/07,10:04:36,19,10,1, 11.9,1,1, 6.415, 10521.513, 468.265, 52880.936 25/11/07,10:04:37,00,10,1, 11.9,1,1, 6.414, 10521.511, 468.265, 52880.936 25/11/07,10:04:37,01,10,1, 11.9,1,1, 6.414, 10521.543, 468.264, 52880.879 25/11/07,10:04:37,02,10,1, 11.9,1,1, 6.414, 10521.586, 468.251, 52880.942 25/11/07,10:04:37,03,10,1, 11.9,1,1, 6.414, 10521.597, 468.237, 52880.956 25/11/07,10:04:37,04,10,1, 11.9,1,1, 6.414, 10521.604, 468.264, 52880.953 25/11/07,10:04:37,05,10,1, 11.9,1,1, 6.414, 10521.621, 468.261, 52880.966 25/11/07,10:04:37,06,10,1, 11.9,1,1, 6.414, 10521.656, 468.269, 52880.947 25/11/07,10:04:37,07,10,1, 11.9,1,1, 6.414, 10521.637, 468.248, 52880.950 25/11/07,10:04:37,08,10,1, 11.9,1,1, 6.414, 10521.678, 468.283, 52880.932 25/11/07,10:04:37,09,10,1, 11.9,1,1, 6.414, 10521.685, 468.280, 52880.954 25/11/07,10:04:37,10,10,1, 11.9,1,1, 6.414, 10521.701, 468.261, 52880.962 25/11/07,10:04:37,11,10,1, 11.9,1,1, 6.414, 10521.721, 468.297, 52880.968 25/11/07,10:04:37,12,10,1, 11.9,1,1, 6.414, 10521.749, 468.303, 52880.966 25/11/07,10:04:37,13,10,1, 11.9,1,1, 6.414, 10521.742, 468.289, 52880.972 25/11/07,10:04:37,14,10,1, 11.9,1,1, 6.414, 10521.798, 468.317, 52881.004 25/11/07,10:04:37,15,10,1, 11.9,1,1, 6.414, 10521.787, 468.306, 52880.928 25/11/07,10:04:37,16,10,1, 11.9,1,1, 6.414, 10521.829, 468.353, 52881.000 25/11/07,10:04:37,17,10,1, 11.9,1,1, 6.414, 10521.834, 468.317, 52880.910 25/11/07,10:04:37,18,10,1, 11.9,1,1, 6.414, 10521.848, 468.318, 52880.908 25/11/07,10:04:37,19,10,1, 11.9,1,1, 6.414, 10521.861, 468.330, 52880.909 25/11/07,10:04:38,00,09,1, 12.0,1,1, 6.414, 10521.861, 468.330, 52880.909 25/11/07,10:04:38,01,09,1, 12.0,1,1, 6.414, 10521.893, 468.325, 52880.955 25/11/07,10:04:38,02,09,1, 12.0,1,1, 6.414, 10521.918, 468.324, 52880.988 25/11/07,10:04:38,03,09,1, 12.0,1,1, 6.414, 10521.930, 468.319, 52880.873 25/11/07,10:04:38,04,09,1, 12.0,1,1, 6.414, 10521.945, 468.317, 52880.924 25/11/07,10:04:38,05,09,1, 12.0,1,1, 6.414, 10521.951, 468.325, 52880.909 25/11/07,10:04:38,06,09,1, 12.0,1,1, 6.414, 10521.983, 468.351, 52880.919 25/11/07,10:04:38,07,09,1, 12.0,1,1, 6.414, 10522.017, 468.357, 52881.004 25/11/07,10:04:38,08,09,1, 12.0,1,1, 6.414, 10522.033, 468.376, 52880.989 25/11/07,10:04:38,09,09,1, 12.0,1,1, 6.414, 10522.031, 468.354, 52880.992 25/11/07,10:04:38,10,09,1, 12.0,1,1, 6.414, 10522.083, 468.350, 52880.871 25/11/07,10:04:38,11,09,1, 12.0,1,1, 6.414, 10522.083, 468.362, 52880.999 25/11/07,10:04:38,12,09,1, 12.0,1,1, 6.414, 10522.108, 468.373, 52880.892 25/11/07,10:04:38,13,09,1, 12.0,1,1, 6.414, 10522.120, 468.376, 52880.940 25/11/07,10:04:38,14,09,1, 12.0,1,1, 6.414, 10522.132, 468.385, 52880.919 25/11/07,10:04:38,15,09,1, 12.0,1,1, 6.414, 10522.156, 468.400, 52880.890 25/11/07,10:04:38,16,09,1, 12.0,1,1, 6.414, 10522.123, 468.384, 52880.910 25/11/07,10:04:38,17,09,1, 12.0,1,1, 6.414, 10522.197, 468.421, 52880.872 25/11/07,10:04:38,18,09,1, 12.0,1,1, 6.414, 10522.198, 468.415, 52880.886 25/11/07,10:04:38,19,09,1, 12.0,1,1, 6.414, 10522.230, 468.407, 52880.909 25/11/07,10:04:39,00,09,1, 11.9,1,1, 6.416, 10522.228, 468.407, 52880.909 25/11/07,10:04:39,01,09,1, 11.9,1,1, 6.416, 10522.264, 468.424, 52880.894 25/11/07,10:04:39,02,09,1, 11.9,1,1, 6.416, 10522.265, 468.439, 52880.920 25/11/07,10:04:39,03,09,1, 11.9,1,1, 6.416, 10522.303, 468.436, 52880.923 25/11/07,10:04:39,04,09,1, 11.9,1,1, 6.416, 10522.309, 468.453, 52880.942 25/11/07,10:04:39,05,09,1, 11.9,1,1, 6.416, 10522.337, 468.452, 52880.924 25/11/07,10:04:39,06,09,1, 11.9,1,1, 6.416, 10522.346, 468.476, 52880.930 25/11/07,10:04:39,07,09,1, 11.9,1,1, 6.416, 10522.366, 468.477, 52880.880 25/11/07,10:04:39,08,09,1, 11.9,1,1, 6.416, 10522.378, 468.454, 52880.927 25/11/07,10:04:39,09,09,1, 11.9,1,1, 6.416, 10522.371, 468.504, 52880.890 25/11/07,10:04:39,10,09,1, 11.9,1,1, 6.416, 10522.415, 468.497, 52881.017 25/11/07,10:04:39,11,09,1, 11.9,1,1, 6.416, 10522.468, 468.491, 52880.929 25/11/07,10:04:39,12,09,1, 11.9,1,1, 6.416, 10522.485, 468.496, 52880.929 25/11/07,10:04:39,13,09,1, 11.9,1,1, 6.416, 10522.518, 468.523, 52880.895 25/11/07,10:04:39,14,09,1, 11.9,1,1, 6.416, 10522.532, 468.503, 52880.860 25/11/07,10:04:39,15,09,1, 11.9,1,1, 6.416, 10522.531, 468.492, 52880.918 25/11/07,10:04:39,16,09,1, 11.9,1,1, 6.416, 10522.568, 468.526, 52880.894 25/11/07,10:04:39,17,09,1, 11.9,1,1, 6.416, 10522.583, 468.530, 52880.885 25/11/07,10:04:39,18,09,1, 11.9,1,1, 6.416, 10522.598, 468.534, 52880.897 25/11/07,10:04:39,19,09,1, 11.9,1,1, 6.416, 10522.629, 468.540, 52880.964 25/11/07,10:04:40,00,09,1, 12.0,1,1, 6.411, 10522.629, 468.540, 52880.964 25/11/07,10:04:40,01,09,1, 12.0,1,1, 6.411, 10522.643, 468.562, 52880.897 25/11/07,10:04:40,02,09,1, 12.0,1,1, 6.411, 10522.667, 468.548, 52880.862 25/11/07,10:04:40,03,09,1, 12.0,1,1, 6.411, 10522.676, 468.572, 52880.985 25/11/07,10:04:40,04,09,1, 12.0,1,1, 6.411, 10522.673, 468.591, 52880.953 25/11/07,10:04:40,05,09,1, 12.0,1,1, 6.411, 10522.692, 468.580, 52880.971 25/11/07,10:04:40,06,09,1, 12.0,1,1, 6.411, 10522.737, 468.596, 52880.961 25/11/07,10:04:40,07,09,1, 12.0,1,1, 6.411, 10522.733, 468.601, 52880.928 25/11/07,10:04:40,08,09,1, 12.0,1,1, 6.411, 10522.748, 468.610, 52880.924 25/11/07,10:04:40,09,09,1, 12.0,1,1, 6.411, 10522.739, 468.602, 52880.920 25/11/07,10:04:40,10,09,1, 12.0,1,1, 6.411, 10522.780, 468.653, 52880.977 25/11/07,10:04:40,11,09,1, 12.0,1,1, 6.411, 10522.794, 468.619, 52880.912 25/11/07,10:04:40,12,09,1, 12.0,1,1, 6.411, 10522.798, 468.645, 52881.038 25/11/07,10:04:40,13,09,1, 12.0,1,1, 6.411, 10522.805, 468.642, 52880.948 25/11/07,10:04:40,14,09,1, 12.0,1,1, 6.411, 10522.838, 468.653, 52881.015 25/11/07,10:04:40,15,09,1, 12.0,1,1, 6.411, 10522.860, 468.669, 52880.972 25/11/07,10:04:40,16,09,1, 12.0,1,1, 6.411, 10522.892, 468.661, 52880.998 25/11/07,10:04:40,17,09,1, 12.0,1,1, 6.411, 10522.899, 468.665, 52880.989 25/11/07,10:04:40,18,09,1, 12.0,1,1, 6.411, 10522.947, 468.670, 52881.009 25/11/07,10:04:40,19,09,1, 12.0,1,1, 6.411, 10522.953, 468.698, 52881.034 25/11/07,10:04:41,00,09,1, 12.0,1,1, 6.414, 10522.946, 468.698, 52881.034 25/11/07,10:04:41,01,09,1, 12.0,1,1, 6.414, 10522.962, 468.709, 52880.945 25/11/07,10:04:41,02,09,1, 12.0,1,1, 6.414, 10522.967, 468.733, 52881.064 25/11/07,10:04:41,03,09,1, 12.0,1,1, 6.414, 10522.970, 468.723, 52881.013 25/11/07,10:04:41,04,09,1, 12.0,1,1, 6.414, 10523.008, 468.744, 52881.007 25/11/07,10:04:41,05,09,1, 12.0,1,1, 6.414, 10523.004, 468.741, 52880.974 25/11/07,10:04:41,06,09,1, 12.0,1,1, 6.414, 10523.038, 468.766, 52880.982 25/11/07,10:04:41,07,09,1, 12.0,1,1, 6.414, 10523.027, 468.786, 52880.981 25/11/07,10:04:41,08,09,1, 12.0,1,1, 6.414, 10523.051, 468.797, 52881.043 25/11/07,10:04:41,09,09,1, 12.0,1,1, 6.414, 10523.057, 468.801, 52881.037 25/11/07,10:04:41,10,09,1, 12.0,1,1, 6.414, 10523.074, 468.803, 52880.862 25/11/07,10:04:41,11,09,1, 12.0,1,1, 6.414, 10523.075, 468.856, 52881.057 25/11/07,10:04:41,12,09,1, 12.0,1,1, 6.414, 10523.054, 468.858, 52881.113 25/11/07,10:04:41,13,09,1, 12.0,1,1, 6.414, 10523.082, 468.881, 52880.985 25/11/07,10:04:41,14,09,1, 12.0,1,1, 6.414, 10523.111, 468.890, 52881.096 25/11/07,10:04:41,15,09,1, 12.0,1,1, 6.414, 10523.095, 468.898, 52881.123 25/11/07,10:04:41,16,09,1, 12.0,1,1, 6.414, 10523.094, 468.966, 52881.275 25/11/07,10:04:41,17,09,1, 12.0,1,1, 6.414, 10523.143, 468.947, 52881.006 25/11/07,10:04:41,18,09,1, 12.0,1,1, 6.414, 10523.139, 468.953, 52880.986 25/11/07,10:04:41,19,09,1, 12.0,1,1, 6.414, 10523.131, 468.985, 52881.062 25/11/07,10:04:42,00,10,1, 11.9,1,1, 6.417, 10523.130, 468.985, 52881.062 25/11/07,10:04:42,01,10,1, 11.9,1,1, 6.417, 10523.129, 469.036, 52881.045 25/11/07,10:04:42,02,10,1, 11.9,1,1, 6.417, 10523.143, 469.058, 52881.029 25/11/07,10:04:42,03,10,1, 11.9,1,1, 6.417, 10523.140, 469.068, 52881.075 25/11/07,10:04:42,04,10,1, 11.9,1,1, 6.417, 10523.142, 469.083, 52881.113 25/11/07,10:04:42,05,10,1, 11.9,1,1, 6.417, 10523.123, 469.137, 52881.168 25/11/07,10:04:42,06,10,1, 11.9,1,1, 6.417, 10523.135, 469.135, 52881.106 25/11/07,10:04:42,07,10,1, 11.9,1,1, 6.417, 10523.117, 469.178, 52881.120 25/11/07,10:04:42,08,10,1, 11.9,1,1, 6.417, 10523.144, 469.196, 52881.127 25/11/07,10:04:42,09,10,1, 11.9,1,1, 6.417, 10523.122, 469.229, 52881.067 25/11/07,10:04:42,10,10,1, 11.9,1,1, 6.417, 10523.124, 469.229, 52881.094 25/11/07,10:04:42,11,10,1, 11.9,1,1, 6.417, 10523.115, 469.275, 52881.164 25/11/07,10:04:42,12,10,1, 11.9,1,1, 6.417, 10523.124, 469.273, 52881.129 25/11/07,10:04:42,13,10,1, 11.9,1,1, 6.417, 10523.119, 469.309, 52881.184 25/11/07,10:04:42,14,10,1, 11.9,1,1, 6.417, 10523.111, 469.353, 52881.175 25/11/07,10:04:42,15,10,1, 11.9,1,1, 6.417, 10523.122, 469.365, 52881.140 25/11/07,10:04:42,16,10,1, 11.9,1,1, 6.417, 10523.126, 469.388, 52881.106 25/11/07,10:04:42,17,10,1, 11.9,1,1, 6.417, 10523.117, 469.425, 52881.199 25/11/07,10:04:42,18,10,1, 11.9,1,1, 6.417, 10523.104, 469.455, 52881.118 25/11/07,10:04:42,19,10,1, 11.9,1,1, 6.417, 10523.088, 469.492, 52881.123 25/11/07,10:04:43,00,10,1, 11.9,1,1, 6.415, 10523.080, 469.492, 52881.123 25/11/07,10:04:43,01,10,1, 11.9,1,1, 6.415, 10523.104, 469.528, 52881.129 25/11/07,10:04:43,02,10,1, 11.9,1,1, 6.415, 10523.093, 469.562, 52881.206 25/11/07,10:04:43,03,10,1, 11.9,1,1, 6.415, 10523.095, 469.577, 52881.195 25/11/07,10:04:43,04,10,1, 11.9,1,1, 6.415, 10523.085, 469.616, 52881.203 25/11/07,10:04:43,05,10,1, 11.9,1,1, 6.415, 10523.077, 469.641, 52881.155 25/11/07,10:04:43,06,10,1, 11.9,1,1, 6.415, 10523.075, 469.681, 52881.194 25/11/07,10:04:43,07,10,1, 11.9,1,1, 6.415, 10523.045, 469.660, 52881.166 25/11/07,10:04:43,08,10,1, 11.9,1,1, 6.415, 10523.057, 469.691, 52881.248 25/11/07,10:04:43,09,10,1, 11.9,1,1, 6.415, 10523.040, 469.741, 52881.204 25/11/07,10:04:43,10,10,1, 11.9,1,1, 6.415, 10523.044, 469.751, 52881.189 25/11/07,10:04:43,11,10,1, 11.9,1,1, 6.415, 10523.069, 469.785, 52881.188 25/11/07,10:04:43,12,10,1, 11.9,1,1, 6.415, 10523.034, 469.809, 52881.173 25/11/07,10:04:43,13,10,1, 11.9,1,1, 6.415, 10522.997, 469.834, 52881.251 25/11/07,10:04:43,14,10,1, 11.9,1,1, 6.415, 10523.021, 469.866, 52881.238 25/11/07,10:04:43,15,10,1, 11.9,1,1, 6.415, 10522.991, 469.878, 52881.239 25/11/07,10:04:43,16,10,1, 11.9,1,1, 6.415, 10522.997, 469.916, 52881.253 25/11/07,10:04:43,17,10,1, 11.9,1,1, 6.415, 10522.990, 469.935, 52881.257 25/11/07,10:04:43,18,10,1, 11.9,1,1, 6.415, 10522.999, 469.946, 52881.253 25/11/07,10:04:43,19,10,1, 11.9,1,1, 6.415, 10522.978, 469.958, 52881.256 25/11/07,10:04:44,00,10,1, 11.8,1,1, 6.413, 10522.971, 469.958, 52881.256 25/11/07,10:04:44,01,10,1, 11.8,1,1, 6.413, 10522.927, 470.027, 52881.241 25/11/07,10:04:44,02,10,1, 11.8,1,1, 6.413, 10522.949, 470.018, 52881.238 25/11/07,10:04:44,03,10,1, 11.8,1,1, 6.413, 10522.935, 470.045, 52881.255 25/11/07,10:04:44,04,10,1, 11.8,1,1, 6.413, 10522.934, 470.058, 52881.255 25/11/07,10:04:44,05,10,1, 11.8,1,1, 6.413, 10522.894, 470.089, 52881.230 25/11/07,10:04:44,06,10,1, 11.8,1,1, 6.413, 10522.908, 470.121, 52881.233 25/11/07,10:04:44,07,10,1, 11.8,1,1, 6.413, 10522.906, 470.132, 52881.237 25/11/07,10:04:44,08,10,1, 11.8,1,1, 6.413, 10522.903, 470.164, 52881.255 25/11/07,10:04:44,09,10,1, 11.8,1,1, 6.413, 10522.898, 470.146, 52881.237 25/11/07,10:04:44,10,10,1, 11.8,1,1, 6.413, 10522.892, 470.194, 52881.322 25/11/07,10:04:44,11,10,1, 11.8,1,1, 6.413, 10522.856, 470.210, 52881.311 25/11/07,10:04:44,12,10,1, 11.8,1,1, 6.413, 10522.852, 470.225, 52881.288 25/11/07,10:04:44,13,10,1, 11.8,1,1, 6.413, 10522.857, 470.244, 52881.296 25/11/07,10:04:44,14,10,1, 11.8,1,1, 6.413, 10522.849, 470.264, 52881.249 25/11/07,10:04:44,15,10,1, 11.8,1,1, 6.413, 10522.859, 470.278, 52881.228 25/11/07,10:04:44,16,10,1, 11.8,1,1, 6.413, 10522.859, 470.294, 52881.214 25/11/07,10:04:44,17,10,1, 11.8,1,1, 6.413, 10522.857, 470.314, 52881.249 25/11/07,10:04:44,18,10,1, 11.8,1,1, 6.413, 10522.823, 470.335, 52881.191 25/11/07,10:04:44,19,10,1, 11.8,1,1, 6.413, 10522.831, 470.354, 52881.209 25/11/07,10:04:45,00,11,1, 11.9,1,1, 6.415, 10522.829, 470.354, 52881.209 25/11/07,10:04:45,01,11,1, 11.9,1,1, 6.415, 10522.830, 470.385, 52881.223 25/11/07,10:04:45,02,11,1, 11.9,1,1, 6.415, 10522.824, 470.409, 52881.257 25/11/07,10:04:45,03,11,1, 11.9,1,1, 6.415, 10522.833, 470.419, 52881.229 25/11/07,10:04:45,04,11,1, 11.9,1,1, 6.415, 10522.831, 470.444, 52881.233 25/11/07,10:04:45,05,11,1, 11.9,1,1, 6.415, 10522.833, 470.447, 52881.276 25/11/07,10:04:45,06,11,1, 11.9,1,1, 6.415, 10522.845, 470.476, 52881.240 25/11/07,10:04:45,07,11,1, 11.9,1,1, 6.415, 10522.833, 470.483, 52881.204 25/11/07,10:04:45,08,11,1, 11.9,1,1, 6.415, 10522.829, 470.497, 52881.192 25/11/07,10:04:45,09,11,1, 11.9,1,1, 6.415, 10522.843, 470.510, 52881.270 25/11/07,10:04:45,10,11,1, 11.9,1,1, 6.415, 10522.827, 470.516, 52881.159 25/11/07,10:04:45,11,11,1, 11.9,1,1, 6.415, 10522.856, 470.562, 52881.290 25/11/07,10:04:45,12,11,1, 11.9,1,1, 6.415, 10522.834, 470.555, 52881.223 25/11/07,10:04:45,13,11,1, 11.9,1,1, 6.415, 10522.836, 470.558, 52881.164 25/11/07,10:04:45,14,11,1, 11.9,1,1, 6.415, 10522.845, 470.578, 52881.201 25/11/07,10:04:45,15,11,1, 11.9,1,1, 6.415, 10522.868, 470.593, 52881.154 25/11/07,10:04:45,16,11,1, 11.9,1,1, 6.415, 10522.869, 470.599, 52881.186 25/11/07,10:04:45,17,11,1, 11.9,1,1, 6.415, 10522.882, 470.626, 52881.253 25/11/07,10:04:45,18,11,1, 11.9,1,1, 6.415, 10522.881, 470.654, 52881.294 25/11/07,10:04:45,19,11,1, 11.9,1,1, 6.415, 10522.883, 470.653, 52881.238 25/11/07,10:04:46,00,10,1, 11.9,1,1, 6.414, 10522.879, 470.653, 52881.238 25/11/07,10:04:46,01,10,1, 11.9,1,1, 6.414, 10522.907, 470.663, 52881.207 25/11/07,10:04:46,02,10,1, 11.9,1,1, 6.414, 10522.923, 470.666, 52881.196 25/11/07,10:04:46,03,10,1, 11.9,1,1, 6.414, 10522.938, 470.700, 52881.245 25/11/07,10:04:46,04,10,1, 11.9,1,1, 6.414, 10522.942, 470.687, 52881.116 25/11/07,10:04:46,05,10,1, 11.9,1,1, 6.414, 10522.983, 470.717, 52881.200 25/11/07,10:04:46,06,10,1, 11.9,1,1, 6.414, 10522.988, 470.735, 52881.170 25/11/07,10:04:46,07,10,1, 11.9,1,1, 6.414, 10523.023, 470.724, 52881.181 25/11/07,10:04:46,08,10,1, 11.9,1,1, 6.414, 10523.017, 470.743, 52881.229 25/11/07,10:04:46,09,10,1, 11.9,1,1, 6.414, 10523.031, 470.751, 52881.154 25/11/07,10:04:46,10,10,1, 11.9,1,1, 6.414, 10523.051, 470.783, 52881.180 25/11/07,10:04:46,11,10,1, 11.9,1,1, 6.414, 10523.079, 470.791, 52881.174 25/11/07,10:04:46,12,10,1, 11.9,1,1, 6.414, 10523.087, 470.829, 52881.232 25/11/07,10:04:46,13,10,1, 11.9,1,1, 6.414, 10523.098, 470.850, 52881.216 25/11/07,10:04:46,14,10,1, 11.9,1,1, 6.414, 10523.139, 470.863, 52881.142 25/11/07,10:04:46,15,10,1, 11.9,1,1, 6.414, 10523.148, 470.875, 52881.184 25/11/07,10:04:46,16,10,1, 11.9,1,1, 6.414, 10523.145, 470.856, 52881.245 25/11/07,10:04:46,17,10,1, 11.9,1,1, 6.414, 10523.159, 470.875, 52881.126 25/11/07,10:04:46,18,10,1, 11.9,1,1, 6.414, 10523.190, 470.881, 52881.012 25/11/07,10:04:46,19,10,1, 11.9,1,1, 6.414, 10523.216, 470.914, 52881.271 25/11/07,10:04:47,00,09,1, 11.9,1,1, 6.414, 10523.213, 470.914, 52881.271 25/11/07,10:04:47,01,09,1, 11.9,1,1, 6.414, 10523.232, 470.950, 52881.174 25/11/07,10:04:47,02,09,1, 11.9,1,1, 6.414, 10523.271, 470.955, 52881.192 25/11/07,10:04:47,03,09,1, 11.9,1,1, 6.414, 10523.252, 470.927, 52881.170 25/11/07,10:04:47,04,09,1, 11.9,1,1, 6.414, 10523.263, 470.971, 52881.160 25/11/07,10:04:47,05,09,1, 11.9,1,1, 6.414, 10523.305, 470.961, 52881.180 25/11/07,10:04:47,06,09,1, 11.9,1,1, 6.414, 10523.314, 470.985, 52881.165 25/11/07,10:04:47,07,09,1, 11.9,1,1, 6.414, 10523.307, 470.985, 52881.200 25/11/07,10:04:47,08,09,1, 11.9,1,1, 6.414, 10523.334, 471.016, 52881.176 25/11/07,10:04:47,09,09,1, 11.9,1,1, 6.414, 10523.329, 471.001, 52881.155 25/11/07,10:04:47,10,09,1, 11.9,1,1, 6.414, 10523.346, 471.034, 52881.108 25/11/07,10:04:47,11,09,1, 11.9,1,1, 6.414, 10523.370, 471.029, 52881.127 25/11/07,10:04:47,12,09,1, 11.9,1,1, 6.414, 10523.381, 471.016, 52881.146 25/11/07,10:04:47,13,09,1, 11.9,1,1, 6.414, 10523.397, 471.031, 52881.115 25/11/07,10:04:47,14,09,1, 11.9,1,1, 6.414, 10523.402, 471.050, 52881.082 25/11/07,10:04:47,15,09,1, 11.9,1,1, 6.414, 10523.419, 471.080, 52881.061 25/11/07,10:04:47,16,09,1, 11.9,1,1, 6.414, 10523.409, 471.085, 52881.144 25/11/07,10:04:47,17,09,1, 11.9,1,1, 6.414, 10523.433, 471.058, 52881.090 25/11/07,10:04:47,18,09,1, 11.9,1,1, 6.414, 10523.435, 471.096, 52881.137 25/11/07,10:04:47,19,09,1, 11.9,1,1, 6.414, 10523.435, 471.078, 52881.124 25/11/07,10:04:48,00,09,1, 11.9,1,1, 6.417, 10523.430, 471.078, 52881.124 25/11/07,10:04:48,01,09,1, 11.9,1,1, 6.417, 10523.458, 471.106, 52881.075 25/11/07,10:04:48,02,09,1, 11.9,1,1, 6.417, 10523.472, 471.103, 52881.072 25/11/07,10:04:48,03,09,1, 11.9,1,1, 6.417, 10523.480, 471.137, 52881.027 25/11/07,10:04:48,04,09,1, 11.9,1,1, 6.417, 10523.482, 471.119, 52881.080 25/11/07,10:04:48,05,09,1, 11.9,1,1, 6.417, 10523.496, 471.150, 52881.077 25/11/07,10:04:48,06,09,1, 11.9,1,1, 6.417, 10523.500, 471.143, 52881.040 25/11/07,10:04:48,07,09,1, 11.9,1,1, 6.417, 10523.494, 471.173, 52881.115 25/11/07,10:04:48,08,09,1, 11.9,1,1, 6.417, 10523.513, 471.166, 52881.014 25/11/07,10:04:48,09,09,1, 11.9,1,1, 6.417, 10523.513, 471.168, 52881.100 25/11/07,10:04:48,10,09,1, 11.9,1,1, 6.417, 10523.517, 471.201, 52881.007 25/11/07,10:04:48,11,09,1, 11.9,1,1, 6.417, 10523.515, 471.175, 52880.874 25/11/07,10:04:48,12,09,1, 11.9,1,1, 6.417, 10523.511, 471.199, 52881.072 25/11/07,10:04:48,13,09,1, 11.9,1,1, 6.417, 10523.545, 471.188, 52881.030 25/11/07,10:04:48,14,09,1, 11.9,1,1, 6.417, 10523.570, 471.183, 52880.996 25/11/07,10:04:48,15,09,1, 11.9,1,1, 6.417, 10523.568, 471.193, 52881.050 25/11/07,10:04:48,16,09,1, 11.9,1,1, 6.417, 10523.588, 471.204, 52881.018 25/11/07,10:04:48,17,09,1, 11.9,1,1, 6.417, 10523.604, 471.193, 52880.998 25/11/07,10:04:48,18,09,1, 11.9,1,1, 6.417, 10523.588, 471.185, 52881.026 25/11/07,10:04:48,19,09,1, 11.9,1,1, 6.417, 10523.614, 471.210, 52880.958 25/11/07,10:04:49,00,10,1, 11.9,1,1, 6.415, 10523.614, 471.210, 52880.958 25/11/07,10:04:49,01,10,1, 11.9,1,1, 6.415, 10523.645, 471.211, 52881.028 25/11/07,10:04:49,02,10,1, 11.9,1,1, 6.415, 10523.670, 471.230, 52880.962 25/11/07,10:04:49,03,10,1, 11.9,1,1, 6.415, 10523.655, 471.196, 52880.969 25/11/07,10:04:49,04,10,1, 11.9,1,1, 6.415, 10523.685, 471.206, 52880.981 25/11/07,10:04:49,05,10,1, 11.9,1,1, 6.415, 10523.698, 471.197, 52880.936 25/11/07,10:04:49,06,10,1, 11.9,1,1, 6.415, 10523.711, 471.211, 52881.050 25/11/07,10:04:49,07,10,1, 11.9,1,1, 6.415, 10523.761, 471.191, 52880.923 25/11/07,10:04:49,08,10,1, 11.9,1,1, 6.415, 10523.717, 471.198, 52880.940 25/11/07,10:04:49,09,10,1, 11.9,1,1, 6.415, 10523.752, 471.192, 52880.969 25/11/07,10:04:49,10,10,1, 11.9,1,1, 6.415, 10523.752, 471.196, 52880.867 25/11/07,10:04:49,11,10,1, 11.9,1,1, 6.415, 10523.759, 471.192, 52880.891 25/11/07,10:04:49,12,10,1, 11.9,1,1, 6.415, 10523.755, 471.196, 52880.939 25/11/07,10:04:49,13,10,1, 11.9,1,1, 6.415, 10523.774, 471.212, 52880.968 25/11/07,10:04:49,14,10,1, 11.9,1,1, 6.415, 10523.822, 471.189, 52880.871 25/11/07,10:04:49,15,10,1, 11.9,1,1, 6.415, 10523.814, 471.209, 52880.926 25/11/07,10:04:49,16,10,1, 11.9,1,1, 6.415, 10523.812, 471.193, 52880.887 25/11/07,10:04:49,17,10,1, 11.9,1,1, 6.415, 10523.826, 471.218, 52880.896 25/11/07,10:04:49,18,10,1, 11.9,1,1, 6.415, 10523.821, 471.220, 52880.909 25/11/07,10:04:49,19,10,1, 11.9,1,1, 6.415, 10523.830, 471.208, 52880.917 25/11/07,10:04:50,00,10,1, 11.9,1,1, 6.413, 10523.822, 471.208, 52880.917 25/11/07,10:04:50,01,10,1, 11.9,1,1, 6.413, 10523.853, 471.218, 52880.836 25/11/07,10:04:50,02,10,1, 11.9,1,1, 6.413, 10523.836, 471.205, 52880.786 25/11/07,10:04:50,03,10,1, 11.9,1,1, 6.413, 10523.841, 471.222, 52880.906 25/11/07,10:04:50,04,10,1, 11.9,1,1, 6.413, 10523.880, 471.197, 52880.791 25/11/07,10:04:50,05,10,1, 11.9,1,1, 6.413, 10523.838, 471.176, 52880.790 25/11/07,10:04:50,06,10,1, 11.9,1,1, 6.413, 10523.877, 471.187, 52880.835 25/11/07,10:04:50,07,10,1, 11.9,1,1, 6.413, 10523.908, 471.198, 52880.806 25/11/07,10:04:50,08,10,1, 11.9,1,1, 6.413, 10523.905, 471.201, 52880.805 25/11/07,10:04:50,09,10,1, 11.9,1,1, 6.413, 10523.898, 471.196, 52880.780 25/11/07,10:04:50,10,10,1, 11.9,1,1, 6.413, 10523.890, 471.193, 52880.815 25/11/07,10:04:50,11,10,1, 11.9,1,1, 6.413, 10523.903, 471.182, 52880.846 25/11/07,10:04:50,12,10,1, 11.9,1,1, 6.413, 10523.923, 471.201, 52880.779 25/11/07,10:04:50,13,10,1, 11.9,1,1, 6.413, 10523.913, 471.195, 52880.743 25/11/07,10:04:50,14,10,1, 11.9,1,1, 6.413, 10523.904, 471.205, 52880.791 25/11/07,10:04:50,15,10,1, 11.9,1,1, 6.413, 10523.932, 471.221, 52880.729 25/11/07,10:04:50,16,10,1, 11.9,1,1, 6.413, 10523.929, 471.232, 52880.794 25/11/07,10:04:50,17,10,1, 11.9,1,1, 6.413, 10523.934, 471.246, 52880.809 25/11/07,10:04:50,18,10,1, 11.9,1,1, 6.413, 10523.951, 471.224, 52880.758 25/11/07,10:04:50,19,10,1, 11.9,1,1, 6.413, 10523.942, 471.217, 52880.741 25/11/07,10:04:51,00,10,1, 11.9,1,1, 6.415, 10523.939, 471.217, 52880.741 25/11/07,10:04:51,01,10,1, 11.9,1,1, 6.415, 10523.978, 471.198, 52880.626 25/11/07,10:04:51,02,10,1, 11.9,1,1, 6.415, 10523.953, 471.189, 52880.654 25/11/07,10:04:51,03,10,1, 11.9,1,1, 6.415, 10523.964, 471.206, 52880.759 25/11/07,10:04:51,04,10,1, 11.9,1,1, 6.415, 10523.992, 471.201, 52880.711 25/11/07,10:04:51,05,10,1, 11.9,1,1, 6.415, 10523.982, 471.193, 52880.677 25/11/07,10:04:51,06,10,1, 11.9,1,1, 6.415, 10524.005, 471.192, 52880.692 25/11/07,10:04:51,07,10,1, 11.9,1,1, 6.415, 10523.998, 471.187, 52880.682 25/11/07,10:04:51,08,10,1, 11.9,1,1, 6.415, 10524.012, 471.190, 52880.664 25/11/07,10:04:51,09,10,1, 11.9,1,1, 6.415, 10524.005, 471.186, 52880.639 25/11/07,10:04:51,10,10,1, 11.9,1,1, 6.415, 10524.040, 471.178, 52880.594 25/11/07,10:04:51,11,10,1, 11.9,1,1, 6.415, 10524.036, 471.187, 52880.617 25/11/07,10:04:51,12,10,1, 11.9,1,1, 6.415, 10524.049, 471.181, 52880.580 25/11/07,10:04:51,13,10,1, 11.9,1,1, 6.415, 10524.072, 471.220, 52880.590 25/11/07,10:04:51,14,10,1, 11.9,1,1, 6.415, 10524.085, 471.200, 52880.599 25/11/07,10:04:51,15,10,1, 11.9,1,1, 6.415, 10524.078, 471.174, 52880.614 25/11/07,10:04:51,16,10,1, 11.9,1,1, 6.415, 10524.080, 471.191, 52880.609 25/11/07,10:04:51,17,10,1, 11.9,1,1, 6.415, 10524.082, 471.169, 52880.601 25/11/07,10:04:51,18,10,1, 11.9,1,1, 6.415, 10524.103, 471.177, 52880.529 25/11/07,10:04:51,19,10,1, 11.9,1,1, 6.415, 10524.125, 471.168, 52880.616 25/11/07,10:04:52,00,10,1, 11.9,1,1, 6.415, 10524.123, 471.168, 52880.616 25/11/07,10:04:52,01,10,1, 11.9,1,1, 6.415, 10524.149, 471.198, 52880.646 25/11/07,10:04:52,02,10,1, 11.9,1,1, 6.415, 10524.143, 471.189, 52880.456 25/11/07,10:04:52,03,10,1, 11.9,1,1, 6.415, 10524.118, 471.178, 52880.532 25/11/07,10:04:52,04,10,1, 11.9,1,1, 6.415, 10524.140, 471.178, 52880.507 25/11/07,10:04:52,05,10,1, 11.9,1,1, 6.415, 10524.151, 471.188, 52880.505 25/11/07,10:04:52,06,10,1, 11.9,1,1, 6.415, 10524.159, 471.156, 52880.484 25/11/07,10:04:52,07,10,1, 11.9,1,1, 6.415, 10524.155, 471.159, 52880.547 25/11/07,10:04:52,08,10,1, 11.9,1,1, 6.415, 10524.178, 471.175, 52880.435 25/11/07,10:04:52,09,10,1, 11.9,1,1, 6.415, 10524.156, 471.148, 52880.494 25/11/07,10:04:52,10,10,1, 11.9,1,1, 6.415, 10524.177, 471.158, 52880.452 25/11/07,10:04:52,11,10,1, 11.9,1,1, 6.415, 10524.199, 471.126, 52880.401 25/11/07,10:04:52,12,10,1, 11.9,1,1, 6.415, 10524.200, 471.145, 52880.403 25/11/07,10:04:52,13,10,1, 11.9,1,1, 6.415, 10524.182, 471.153, 52880.397 25/11/07,10:04:52,14,10,1, 11.9,1,1, 6.415, 10524.193, 471.142, 52880.435 25/11/07,10:04:52,15,10,1, 11.9,1,1, 6.415, 10524.207, 471.137, 52880.488 25/11/07,10:04:52,16,10,1, 11.9,1,1, 6.415, 10524.195, 471.135, 52880.505 25/11/07,10:04:52,17,10,1, 11.9,1,1, 6.415, 10524.197, 471.123, 52880.477 25/11/07,10:04:52,18,10,1, 11.9,1,1, 6.415, 10524.223, 471.121, 52880.361 25/11/07,10:04:52,19,10,1, 11.9,1,1, 6.415, 10524.228, 471.106, 52880.457 25/11/07,10:04:53,00,10,1, 11.9,1,1, 6.412, 10524.223, 471.106, 52880.457 25/11/07,10:04:53,01,10,1, 11.9,1,1, 6.412, 10524.255, 471.122, 52880.423 25/11/07,10:04:53,02,10,1, 11.9,1,1, 6.412, 10524.246, 471.140, 52880.423 25/11/07,10:04:53,03,10,1, 11.9,1,1, 6.412, 10524.247, 471.128, 52880.410 25/11/07,10:04:53,04,10,1, 11.9,1,1, 6.412, 10524.262, 471.131, 52880.297 25/11/07,10:04:53,05,10,1, 11.9,1,1, 6.412, 10524.243, 471.110, 52880.357 25/11/07,10:04:53,06,10,1, 11.9,1,1, 6.412, 10524.241, 471.103, 52880.363 25/11/07,10:04:53,07,10,1, 11.9,1,1, 6.412, 10524.245, 471.106, 52880.291 25/11/07,10:04:53,08,10,1, 11.9,1,1, 6.412, 10524.282, 471.083, 52880.281 25/11/07,10:04:53,09,10,1, 11.9,1,1, 6.412, 10524.266, 471.097, 52880.322 25/11/07,10:04:53,10,10,1, 11.9,1,1, 6.412, 10524.253, 471.102, 52880.311 25/11/07,10:04:53,11,10,1, 11.9,1,1, 6.412, 10524.282, 471.104, 52880.335 25/11/07,10:04:53,12,10,1, 11.9,1,1, 6.412, 10524.291, 471.079, 52880.206 25/11/07,10:04:53,13,10,1, 11.9,1,1, 6.412, 10524.292, 471.069, 52880.204 25/11/07,10:04:53,14,10,1, 11.9,1,1, 6.412, 10524.284, 471.088, 52880.243 25/11/07,10:04:53,15,10,1, 11.9,1,1, 6.412, 10524.309, 471.089, 52880.252 25/11/07,10:04:53,16,10,1, 11.9,1,1, 6.412, 10524.313, 471.099, 52880.281 25/11/07,10:04:53,17,10,1, 11.9,1,1, 6.412, 10524.303, 471.079, 52880.325 25/11/07,10:04:53,18,10,1, 11.9,1,1, 6.412, 10524.309, 471.131, 52880.300 25/11/07,10:04:53,19,10,1, 11.9,1,1, 6.412, 10524.314, 471.099, 52880.219 25/11/07,10:04:54,00,10,1, 11.9,1,1, 6.416, 10524.306, 471.099, 52880.219 25/11/07,10:04:54,01,10,1, 11.9,1,1, 6.416, 10524.330, 471.088, 52880.216 25/11/07,10:04:54,02,10,1, 11.9,1,1, 6.416, 10524.295, 471.088, 52880.188 25/11/07,10:04:54,03,10,1, 11.9,1,1, 6.416, 10524.302, 471.127, 52880.300 25/11/07,10:04:54,04,10,1, 11.9,1,1, 6.416, 10524.330, 471.118, 52880.239 25/11/07,10:04:54,05,10,1, 11.9,1,1, 6.416, 10524.347, 471.116, 52880.234 25/11/07,10:04:54,06,10,1, 11.9,1,1, 6.416, 10524.345, 471.085, 52880.257 25/11/07,10:04:54,07,10,1, 11.9,1,1, 6.416, 10524.352, 471.103, 52880.188 25/11/07,10:04:54,08,10,1, 11.9,1,1, 6.416, 10524.368, 471.112, 52880.219 25/11/07,10:04:54,09,10,1, 11.9,1,1, 6.416, 10524.360, 471.126, 52880.239 25/11/07,10:04:54,10,10,1, 11.9,1,1, 6.416, 10524.383, 471.126, 52880.245 25/11/07,10:04:54,11,10,1, 11.9,1,1, 6.416, 10524.383, 471.131, 52880.148 25/11/07,10:04:54,12,10,1, 11.9,1,1, 6.416, 10524.405, 471.135, 52880.202 25/11/07,10:04:54,13,10,1, 11.9,1,1, 6.416, 10524.408, 471.137, 52880.257 25/11/07,10:04:54,14,10,1, 11.9,1,1, 6.416, 10524.414, 471.160, 52880.197 25/11/07,10:04:54,15,10,1, 11.9,1,1, 6.416, 10524.448, 471.131, 52880.233 25/11/07,10:04:54,16,10,1, 11.9,1,1, 6.416, 10524.441, 471.137, 52880.196 25/11/07,10:04:54,17,10,1, 11.9,1,1, 6.416, 10524.449, 471.168, 52880.235 25/11/07,10:04:54,18,10,1, 11.9,1,1, 6.416, 10524.467, 471.185, 52880.193 25/11/07,10:04:54,19,10,1, 11.9,1,1, 6.416, 10524.477, 471.188, 52880.243 25/11/07,10:04:55,00,10,1, 11.9,1,1, 6.414, 10524.473, 471.188, 52880.243 25/11/07,10:04:55,01,10,1, 11.9,1,1, 6.414, 10524.494, 471.192, 52880.175 25/11/07,10:04:55,02,10,1, 11.9,1,1, 6.414, 10524.520, 471.227, 52880.158 25/11/07,10:04:55,03,10,1, 11.9,1,1, 6.414, 10524.554, 471.204, 52880.247 25/11/07,10:04:55,04,10,1, 11.9,1,1, 6.414, 10524.561, 471.207, 52880.287 25/11/07,10:04:55,05,10,1, 11.9,1,1, 6.414, 10524.543, 471.211, 52880.258 25/11/07,10:04:55,06,10,1, 11.9,1,1, 6.414, 10524.558, 471.204, 52880.143 25/11/07,10:04:55,07,10,1, 11.9,1,1, 6.414, 10524.599, 471.212, 52880.237 25/11/07,10:04:55,08,10,1, 11.9,1,1, 6.414, 10524.602, 471.238, 52880.258 25/11/07,10:04:55,09,10,1, 11.9,1,1, 6.414, 10524.641, 471.235, 52880.213 25/11/07,10:04:55,10,10,1, 11.9,1,1, 6.414, 10524.612, 471.236, 52880.255 25/11/07,10:04:55,11,10,1, 11.9,1,1, 6.414, 10524.644, 471.253, 52880.283 25/11/07,10:04:55,12,10,1, 11.9,1,1, 6.414, 10524.663, 471.247, 52880.217 25/11/07,10:04:55,13,10,1, 11.9,1,1, 6.414, 10524.662, 471.258, 52880.214 25/11/07,10:04:55,14,10,1, 11.9,1,1, 6.414, 10524.670, 471.284, 52880.216 25/11/07,10:04:55,15,10,1, 11.9,1,1, 6.414, 10524.671, 471.287, 52880.234 25/11/07,10:04:55,16,10,1, 11.9,1,1, 6.414, 10524.683, 471.273, 52880.235 25/11/07,10:04:55,17,10,1, 11.9,1,1, 6.414, 10524.676, 471.286, 52880.227 25/11/07,10:04:55,18,10,1, 11.9,1,1, 6.414, 10524.706, 471.294, 52880.202 25/11/07,10:04:55,19,10,1, 11.9,1,1, 6.414, 10524.686, 471.287, 52880.234 25/11/07,10:04:56,00,10,1, 11.9,1,1, 6.414, 10524.682, 471.287, 52880.234 25/11/07,10:04:56,01,10,1, 11.9,1,1, 6.414, 10524.682, 471.312, 52880.216 25/11/07,10:04:56,02,10,1, 11.9,1,1, 6.414, 10524.672, 471.315, 52880.202 25/11/07,10:04:56,03,10,1, 11.9,1,1, 6.414, 10524.668, 471.323, 52880.241 25/11/07,10:04:56,04,10,1, 11.9,1,1, 6.414, 10524.652, 471.321, 52880.140 25/11/07,10:04:56,05,10,1, 11.9,1,1, 6.414, 10524.680, 471.336, 52880.192 25/11/07,10:04:56,06,10,1, 11.9,1,1, 6.414, 10524.683, 471.330, 52880.154 25/11/07,10:04:56,07,10,1, 11.9,1,1, 6.414, 10524.665, 471.300, 52880.135 25/11/07,10:04:56,08,10,1, 11.9,1,1, 6.414, 10524.660, 471.332, 52880.171 25/11/07,10:04:56,09,10,1, 11.9,1,1, 6.414, 10524.654, 471.338, 52880.232 25/11/07,10:04:56,10,10,1, 11.9,1,1, 6.414, 10524.649, 471.369, 52880.157 25/11/07,10:04:56,11,10,1, 11.9,1,1, 6.414, 10524.638, 471.337, 52880.161 25/11/07,10:04:56,12,10,1, 11.9,1,1, 6.414, 10524.616, 471.368, 52880.207 25/11/07,10:04:56,13,10,1, 11.9,1,1, 6.414, 10524.608, 471.354, 52880.211 25/11/07,10:04:56,14,10,1, 11.9,1,1, 6.414, 10524.602, 471.383, 52880.233 25/11/07,10:04:56,15,10,1, 11.9,1,1, 6.414, 10524.614, 471.366, 52880.207 25/11/07,10:04:56,16,10,1, 11.9,1,1, 6.414, 10524.592, 471.362, 52880.246 25/11/07,10:04:56,17,10,1, 11.9,1,1, 6.414, 10524.572, 471.388, 52880.257 25/11/07,10:04:56,18,10,1, 11.9,1,1, 6.414, 10524.564, 471.369, 52880.209 25/11/07,10:04:56,19,10,1, 11.9,1,1, 6.414, 10524.559, 471.398, 52880.225 25/11/07,10:04:57,00,10,1, 11.9,1,1, 6.416, 10524.557, 471.398, 52880.225 25/11/07,10:04:57,01,10,1, 11.9,1,1, 6.416, 10524.523, 471.381, 52880.174 25/11/07,10:04:57,02,10,1, 11.9,1,1, 6.416, 10524.501, 471.383, 52880.178 25/11/07,10:04:57,03,10,1, 11.9,1,1, 6.416, 10524.506, 471.384, 52880.144 25/11/07,10:04:57,04,10,1, 11.9,1,1, 6.416, 10524.464, 471.401, 52880.106 25/11/07,10:04:57,05,10,1, 11.9,1,1, 6.416, 10524.475, 471.377, 52880.151 25/11/07,10:04:57,06,10,1, 11.9,1,1, 6.416, 10524.449, 471.380, 52880.202 25/11/07,10:04:57,07,10,1, 11.9,1,1, 6.416, 10524.444, 471.401, 52880.149 25/11/07,10:04:57,08,10,1, 11.9,1,1, 6.416, 10524.409, 471.407, 52880.191 25/11/07,10:04:57,09,10,1, 11.9,1,1, 6.416, 10524.396, 471.396, 52880.191 25/11/07,10:04:57,10,10,1, 11.9,1,1, 6.416, 10524.389, 471.396, 52880.130 25/11/07,10:04:57,11,10,1, 11.9,1,1, 6.416, 10524.376, 471.383, 52880.127 25/11/07,10:04:57,12,10,1, 11.9,1,1, 6.416, 10524.366, 471.398, 52880.127 25/11/07,10:04:57,13,10,1, 11.9,1,1, 6.416, 10524.321, 471.407, 52880.244 25/11/07,10:04:57,14,10,1, 11.9,1,1, 6.416, 10524.315, 471.387, 52880.204 25/11/07,10:04:57,15,10,1, 11.9,1,1, 6.416, 10524.293, 471.381, 52880.101 25/11/07,10:04:57,16,10,1, 11.9,1,1, 6.416, 10524.287, 471.374, 52880.117 25/11/07,10:04:57,17,10,1, 11.9,1,1, 6.416, 10524.272, 471.366, 52880.136 25/11/07,10:04:57,18,10,1, 11.9,1,1, 6.416, 10524.238, 471.360, 52880.113 25/11/07,10:04:57,19,10,1, 11.9,1,1, 6.416, 10524.247, 471.359, 52880.154 25/11/07,10:04:58,00,10,1, 11.9,1,1, 6.414, 10524.240, 471.359, 52880.154 25/11/07,10:04:58,01,10,1, 11.9,1,1, 6.414, 10524.198, 471.354, 52880.131 25/11/07,10:04:58,02,10,1, 11.9,1,1, 6.414, 10524.178, 471.341, 52880.148 25/11/07,10:04:58,03,10,1, 11.9,1,1, 6.414, 10524.163, 471.340, 52880.193 25/11/07,10:04:58,04,10,1, 11.9,1,1, 6.414, 10524.144, 471.335, 52880.095 25/11/07,10:04:58,05,10,1, 11.9,1,1, 6.414, 10524.092, 471.349, 52880.114 25/11/07,10:04:58,06,10,1, 11.9,1,1, 6.414, 10524.117, 471.341, 52880.091 25/11/07,10:04:58,07,10,1, 11.9,1,1, 6.414, 10524.080, 471.329, 52880.159 25/11/07,10:04:58,08,10,1, 11.9,1,1, 6.414, 10524.077, 471.308, 52880.062 25/11/07,10:04:58,09,10,1, 11.9,1,1, 6.414, 10524.052, 471.330, 52880.075 25/11/07,10:04:58,10,10,1, 11.9,1,1, 6.414, 10524.031, 471.301, 52880.043 25/11/07,10:04:58,11,10,1, 11.9,1,1, 6.414, 10524.013, 471.288, 52880.069 25/11/07,10:04:58,12,10,1, 11.9,1,1, 6.414, 10524.001, 471.294, 52880.118 25/11/07,10:04:58,13,10,1, 11.9,1,1, 6.414, 10523.954, 471.306, 52880.122 25/11/07,10:04:58,14,10,1, 11.9,1,1, 6.414, 10523.951, 471.280, 52880.054 25/11/07,10:04:58,15,10,1, 11.9,1,1, 6.414, 10523.936, 471.285, 52880.136 25/11/07,10:04:58,16,10,1, 11.9,1,1, 6.414, 10523.913, 471.281, 52880.082 25/11/07,10:04:58,17,10,1, 11.9,1,1, 6.414, 10523.864, 471.286, 52880.121 25/11/07,10:04:58,18,10,1, 11.9,1,1, 6.414, 10523.847, 471.273, 52880.103 25/11/07,10:04:58,19,10,1, 11.9,1,1, 6.414, 10523.838, 471.281, 52880.003 25/11/07,10:04:59,00,10,1, 12.0,1,1, 6.413, 10523.831, 471.281, 52880.003 25/11/07,10:04:59,01,10,1, 12.0,1,1, 6.413, 10523.776, 471.273, 52880.014 25/11/07,10:04:59,02,10,1, 12.0,1,1, 6.413, 10523.784, 471.242, 52879.976 25/11/07,10:04:59,03,10,1, 12.0,1,1, 6.413, 10523.748, 471.270, 52880.032 25/11/07,10:04:59,04,10,1, 12.0,1,1, 6.413, 10523.729, 471.245, 52880.063 25/11/07,10:04:59,05,10,1, 12.0,1,1, 6.413, 10523.665, 471.247, 52880.072 25/11/07,10:04:59,06,10,1, 12.0,1,1, 6.413, 10523.658, 471.216, 52880.065 25/11/07,10:04:59,07,10,1, 12.0,1,1, 6.413, 10523.647, 471.207, 52880.037 25/11/07,10:04:59,08,10,1, 12.0,1,1, 6.413, 10523.626, 471.203, 52880.009 25/11/07,10:04:59,09,10,1, 12.0,1,1, 6.413, 10523.589, 471.205, 52880.021 25/11/07,10:04:59,10,10,1, 12.0,1,1, 6.413, 10523.567, 471.189, 52880.004 25/11/07,10:04:59,11,10,1, 12.0,1,1, 6.413, 10523.534, 471.194, 52880.029 25/11/07,10:04:59,12,10,1, 12.0,1,1, 6.413, 10523.520, 471.152, 52879.981 25/11/07,10:04:59,13,10,1, 12.0,1,1, 6.413, 10523.514, 471.174, 52879.939 25/11/07,10:04:59,14,10,1, 12.0,1,1, 6.413, 10523.483, 471.148, 52879.956 25/11/07,10:04:59,15,10,1, 12.0,1,1, 6.413, 10523.432, 471.152, 52880.032 25/11/07,10:04:59,16,10,1, 12.0,1,1, 6.413, 10523.421, 471.168, 52879.951 25/11/07,10:04:59,17,10,1, 12.0,1,1, 6.413, 10523.390, 471.130, 52879.959 25/11/07,10:04:59,18,10,1, 12.0,1,1, 6.413, 10523.389, 471.125, 52879.912 25/11/07,10:04:59,19,10,1, 12.0,1,1, 6.413, 10523.346, 471.114, 52880.009 25/11/07,10:05:00,00,10,1, 11.9,1,1, 6.411, 10523.338, 471.114, 52880.009 25/11/07,10:05:00,01,10,1, 11.9,1,1, 6.411, 10523.311, 471.111, 52879.910 25/11/07,10:05:00,02,10,1, 11.9,1,1, 6.411, 10523.260, 471.088, 52879.905 25/11/07,10:05:00,03,10,1, 11.9,1,1, 6.411, 10523.249, 471.099, 52879.944 25/11/07,10:05:00,04,10,1, 11.9,1,1, 6.411, 10523.215, 471.066, 52879.912 25/11/07,10:05:00,05,10,1, 11.9,1,1, 6.411, 10523.182, 471.092, 52879.868 25/11/07,10:05:00,06,10,1, 11.9,1,1, 6.411, 10523.149, 471.038, 52879.843 25/11/07,10:05:00,07,10,1, 11.9,1,1, 6.411, 10523.120, 471.077, 52879.904 25/11/07,10:05:00,08,10,1, 11.9,1,1, 6.411, 10523.106, 471.045, 52879.849 25/11/07,10:05:00,09,10,1, 11.9,1,1, 6.411, 10523.067, 471.029, 52879.840 25/11/07,10:05:00,10,10,1, 11.9,1,1, 6.411, 10523.053, 471.010, 52879.825 25/11/07,10:05:00,11,10,1, 11.9,1,1, 6.411, 10523.045, 471.007, 52879.895 25/11/07,10:05:00,12,10,1, 11.9,1,1, 6.411, 10523.006, 471.018, 52879.813 25/11/07,10:05:00,13,10,1, 11.9,1,1, 6.411, 10522.980, 470.995, 52879.919 25/11/07,10:05:00,14,10,1, 11.9,1,1, 6.411, 10522.966, 470.991, 52879.904 25/11/07,10:05:00,15,10,1, 11.9,1,1, 6.411, 10522.939, 470.982, 52879.812 25/11/07,10:05:00,16,10,1, 11.9,1,1, 6.411, 10522.916, 470.989, 52879.894 25/11/07,10:05:00,17,10,1, 11.9,1,1, 6.411, 10522.902, 470.953, 52879.824 25/11/07,10:05:00,18,10,1, 11.9,1,1, 6.411, 10522.850, 470.937, 52879.807 25/11/07,10:05:00,19,10,1, 11.9,1,1, 6.411, 10522.827, 470.935, 52879.823 25/11/07,10:05:01,00,10,1, 11.9,1,1, 6.417, 10522.821, 470.935, 52879.823 25/11/07,10:05:01,01,10,1, 11.9,1,1, 6.417, 10522.762, 470.914, 52879.747 25/11/07,10:05:01,02,10,1, 11.9,1,1, 6.417, 10522.756, 470.938, 52879.799 25/11/07,10:05:01,03,10,1, 11.9,1,1, 6.417, 10522.700, 470.921, 52879.834 25/11/07,10:05:01,04,10,1, 11.9,1,1, 6.417, 10522.690, 470.922, 52879.780 25/11/07,10:05:01,05,10,1, 11.9,1,1, 6.417, 10522.656, 470.906, 52879.797 25/11/07,10:05:01,06,10,1, 11.9,1,1, 6.417, 10522.646, 470.914, 52879.738 25/11/07,10:05:01,07,10,1, 11.9,1,1, 6.417, 10522.603, 470.867, 52879.747 25/11/07,10:05:01,08,10,1, 11.9,1,1, 6.417, 10522.576, 470.897, 52879.770 25/11/07,10:05:01,09,10,1, 11.9,1,1, 6.417, 10522.540, 470.875, 52879.709 25/11/07,10:05:01,10,10,1, 11.9,1,1, 6.417, 10522.530, 470.874, 52879.750 25/11/07,10:05:01,11,10,1, 11.9,1,1, 6.417, 10522.514, 470.885, 52879.752 25/11/07,10:05:01,12,10,1, 11.9,1,1, 6.417, 10522.465, 470.847, 52879.725 25/11/07,10:05:01,13,10,1, 11.9,1,1, 6.417, 10522.452, 470.832, 52879.722 25/11/07,10:05:01,14,10,1, 11.9,1,1, 6.417, 10522.411, 470.846, 52879.695 25/11/07,10:05:01,15,10,1, 11.9,1,1, 6.417, 10522.385, 470.848, 52879.749 25/11/07,10:05:01,16,10,1, 11.9,1,1, 6.417, 10522.341, 470.846, 52879.708 25/11/07,10:05:01,17,10,1, 11.9,1,1, 6.417, 10522.332, 470.834, 52879.738 25/11/07,10:05:01,18,10,1, 11.9,1,1, 6.417, 10522.322, 470.827, 52879.665 25/11/07,10:05:01,19,10,1, 11.9,1,1, 6.417, 10522.290, 470.792, 52879.687 25/11/07,10:05:02,00,10,1, 11.9,1,1, 6.416, 10522.287, 470.792, 52879.687 25/11/07,10:05:02,01,10,1, 11.9,1,1, 6.416, 10522.236, 470.783, 52879.621 25/11/07,10:05:02,02,10,1, 11.9,1,1, 6.416, 10522.187, 470.775, 52879.596 25/11/07,10:05:02,03,10,1, 11.9,1,1, 6.416, 10522.197, 470.803, 52879.741 25/11/07,10:05:02,04,10,1, 11.9,1,1, 6.416, 10522.172, 470.781, 52879.628 25/11/07,10:05:02,05,10,1, 11.9,1,1, 6.416, 10522.157, 470.773, 52879.620 25/11/07,10:05:02,06,10,1, 11.9,1,1, 6.416, 10522.112, 470.745, 52879.605 25/11/07,10:05:02,07,10,1, 11.9,1,1, 6.416, 10522.109, 470.756, 52879.692 25/11/07,10:05:02,08,10,1, 11.9,1,1, 6.416, 10522.053, 470.728, 52879.684 25/11/07,10:05:02,09,10,1, 11.9,1,1, 6.416, 10522.042, 470.725, 52879.603 25/11/07,10:05:02,10,10,1, 11.9,1,1, 6.416, 10522.018, 470.721, 52879.662 25/11/07,10:05:02,11,10,1, 11.9,1,1, 6.416, 10521.977, 470.701, 52879.600 25/11/07,10:05:02,12,10,1, 11.9,1,1, 6.416, 10521.986, 470.718, 52879.655 25/11/07,10:05:02,13,10,1, 11.9,1,1, 6.416, 10521.953, 470.711, 52879.637 25/11/07,10:05:02,14,10,1, 11.9,1,1, 6.416, 10521.932, 470.682, 52879.612 25/11/07,10:05:02,15,10,1, 11.9,1,1, 6.416, 10521.902, 470.694, 52879.627 25/11/07,10:05:02,16,10,1, 11.9,1,1, 6.416, 10521.905, 470.670, 52879.598 25/11/07,10:05:02,17,10,1, 11.9,1,1, 6.416, 10521.859, 470.656, 52879.610 25/11/07,10:05:02,18,10,1, 11.9,1,1, 6.416, 10521.871, 470.660, 52879.547 25/11/07,10:05:02,19,10,1, 11.9,1,1, 6.416, 10521.802, 470.648, 52879.622 25/11/07,10:05:03,00,10,1, 11.9,1,1, 6.414, 10521.795, 470.648, 52879.622 25/11/07,10:05:03,01,10,1, 11.9,1,1, 6.414, 10521.785, 470.639, 52879.565 25/11/07,10:05:03,02,10,1, 11.9,1,1, 6.414, 10521.751, 470.639, 52879.545 25/11/07,10:05:03,03,10,1, 11.9,1,1, 6.414, 10521.725, 470.619, 52879.485 25/11/07,10:05:03,04,10,1, 11.9,1,1, 6.414, 10521.729, 470.618, 52879.522 25/11/07,10:05:03,05,10,1, 11.9,1,1, 6.414, 10521.686, 470.587, 52879.604 25/11/07,10:05:03,06,10,1, 11.9,1,1, 6.414, 10521.673, 470.585, 52879.495 25/11/07,10:05:03,07,10,1, 11.9,1,1, 6.414, 10521.667, 470.577, 52879.525 25/11/07,10:05:03,08,10,1, 11.9,1,1, 6.414, 10521.660, 470.593, 52879.567 25/11/07,10:05:03,09,10,1, 11.9,1,1, 6.414, 10521.624, 470.575, 52879.588 25/11/07,10:05:03,10,10,1, 11.9,1,1, 6.414, 10521.634, 470.531, 52879.486 25/11/07,10:05:03,11,10,1, 11.9,1,1, 6.414, 10521.582, 470.517, 52879.484 25/11/07,10:05:03,12,10,1, 11.9,1,1, 6.414, 10521.561, 470.529, 52879.444 25/11/07,10:05:03,13,10,1, 11.9,1,1, 6.414, 10521.585, 470.496, 52879.438 25/11/07,10:05:03,14,10,1, 11.9,1,1, 6.414, 10521.535, 470.508, 52879.499 25/11/07,10:05:03,15,10,1, 11.9,1,1, 6.414, 10521.538, 470.507, 52879.559 25/11/07,10:05:03,16,10,1, 11.9,1,1, 6.414, 10521.502, 470.482, 52879.453 25/11/07,10:05:03,17,10,1, 11.9,1,1, 6.414, 10521.500, 470.449, 52879.448 25/11/07,10:05:03,18,10,1, 11.9,1,1, 6.414, 10521.446, 470.458, 52879.474 25/11/07,10:05:03,19,10,1, 11.9,1,1, 6.414, 10521.433, 470.449, 52879.433 25/11/07,10:05:04,00,10,1, 11.9,1,1, 6.415, 10521.427, 470.449, 52879.433 25/11/07,10:05:04,01,10,1, 11.9,1,1, 6.415, 10521.407, 470.441, 52879.450 25/11/07,10:05:04,02,10,1, 11.9,1,1, 6.415, 10521.408, 470.392, 52879.337 25/11/07,10:05:04,03,10,1, 11.9,1,1, 6.415, 10521.385, 470.411, 52879.381 25/11/07,10:05:04,04,10,1, 11.9,1,1, 6.415, 10521.362, 470.363, 52879.374 25/11/07,10:05:04,05,10,1, 11.9,1,1, 6.415, 10521.333, 470.378, 52879.424 25/11/07,10:05:04,06,10,1, 11.9,1,1, 6.415, 10521.320, 470.346, 52879.357 25/11/07,10:05:04,07,10,1, 11.9,1,1, 6.415, 10521.302, 470.341, 52879.363 25/11/07,10:05:04,08,10,1, 11.9,1,1, 6.415, 10521.287, 470.325, 52879.351 25/11/07,10:05:04,09,10,1, 11.9,1,1, 6.415, 10521.270, 470.321, 52879.302 25/11/07,10:05:04,10,10,1, 11.9,1,1, 6.415, 10521.258, 470.287, 52879.369 25/11/07,10:05:04,11,10,1, 11.9,1,1, 6.415, 10521.215, 470.285, 52879.338 25/11/07,10:05:04,12,10,1, 11.9,1,1, 6.415, 10521.222, 470.270, 52879.336 25/11/07,10:05:04,13,10,1, 11.9,1,1, 6.415, 10521.203, 470.255, 52879.247 25/11/07,10:05:04,14,10,1, 11.9,1,1, 6.415, 10521.159, 470.233, 52879.236 25/11/07,10:05:04,15,10,1, 11.9,1,1, 6.415, 10521.177, 470.197, 52879.114 25/11/07,10:05:04,16,10,1, 11.9,1,1, 6.415, 10521.149, 470.196, 52879.329 25/11/07,10:05:04,17,10,1, 11.9,1,1, 6.415, 10521.144, 470.211, 52879.225 25/11/07,10:05:04,18,10,1, 11.9,1,1, 6.415, 10521.135, 470.174, 52879.278 25/11/07,10:05:04,19,10,1, 11.9,1,1, 6.415, 10521.122, 470.160, 52879.200 25/11/07,10:05:05,00,10,1, 12.0,1,1, 6.413, 10521.119, 470.160, 52879.200 25/11/07,10:05:05,01,10,1, 12.0,1,1, 6.413, 10521.080, 470.118, 52879.168 25/11/07,10:05:05,02,10,1, 12.0,1,1, 6.413, 10521.058, 470.112, 52879.217 25/11/07,10:05:05,03,10,1, 12.0,1,1, 6.413, 10521.026, 470.063, 52879.216 25/11/07,10:05:05,04,10,1, 12.0,1,1, 6.413, 10521.030, 470.088, 52879.108 25/11/07,10:05:05,05,10,1, 12.0,1,1, 6.413, 10521.032, 470.052, 52879.159 25/11/07,10:05:05,06,10,1, 12.0,1,1, 6.413, 10521.000, 470.052, 52879.199 25/11/07,10:05:05,07,10,1, 12.0,1,1, 6.413, 10520.985, 470.041, 52879.099 25/11/07,10:05:05,08,10,1, 12.0,1,1, 6.413, 10520.960, 470.022, 52879.074 25/11/07,10:05:05,09,10,1, 12.0,1,1, 6.413, 10520.943, 469.989, 52879.072 25/11/07,10:05:05,10,10,1, 12.0,1,1, 6.413, 10520.947, 469.967, 52879.054 25/11/07,10:05:05,11,10,1, 12.0,1,1, 6.413, 10520.910, 469.973, 52879.086 25/11/07,10:05:05,12,10,1, 12.0,1,1, 6.413, 10520.907, 469.942, 52879.103 25/11/07,10:05:05,13,10,1, 12.0,1,1, 6.413, 10520.916, 469.938, 52879.032 25/11/07,10:05:05,14,10,1, 12.0,1,1, 6.413, 10520.897, 469.908, 52879.107 25/11/07,10:05:05,15,10,1, 12.0,1,1, 6.413, 10520.875, 469.872, 52879.080 25/11/07,10:05:05,16,10,1, 12.0,1,1, 6.413, 10520.871, 469.870, 52879.009 25/11/07,10:05:05,17,10,1, 12.0,1,1, 6.413, 10520.843, 469.832, 52878.965 25/11/07,10:05:05,18,10,1, 12.0,1,1, 6.413, 10520.849, 469.801, 52879.056 25/11/07,10:05:05,19,10,1, 12.0,1,1, 6.413, 10520.814, 469.837, 52878.968 25/11/07,10:05:06,00,10,1, 11.9,1,1, 6.413, 10520.810, 469.837, 52878.968 25/11/07,10:05:06,01,10,1, 11.9,1,1, 6.413, 10520.796, 469.792, 52878.944 25/11/07,10:05:06,02,10,1, 11.9,1,1, 6.413, 10520.764, 469.769, 52878.928 25/11/07,10:05:06,03,10,1, 11.9,1,1, 6.413, 10520.762, 469.756, 52878.934 25/11/07,10:05:06,04,10,1, 11.9,1,1, 6.413, 10520.750, 469.735, 52878.930 25/11/07,10:05:06,05,10,1, 11.9,1,1, 6.413, 10520.720, 469.722, 52878.935 25/11/07,10:05:06,06,10,1, 11.9,1,1, 6.413, 10520.697, 469.718, 52878.896 25/11/07,10:05:06,07,10,1, 11.9,1,1, 6.413, 10520.712, 469.703, 52878.915 25/11/07,10:05:06,08,10,1, 11.9,1,1, 6.413, 10520.686, 469.690, 52878.874 25/11/07,10:05:06,09,10,1, 11.9,1,1, 6.413, 10520.678, 469.696, 52878.896 25/11/07,10:05:06,10,10,1, 11.9,1,1, 6.413, 10520.671, 469.650, 52878.821 25/11/07,10:05:06,11,10,1, 11.9,1,1, 6.413, 10520.637, 469.624, 52878.826 25/11/07,10:05:06,12,10,1, 11.9,1,1, 6.413, 10520.662, 469.617, 52878.883 25/11/07,10:05:06,13,10,1, 11.9,1,1, 6.413, 10520.637, 469.607, 52878.808 25/11/07,10:05:06,14,10,1, 11.9,1,1, 6.413, 10520.622, 469.595, 52878.841 25/11/07,10:05:06,15,10,1, 11.9,1,1, 6.413, 10520.589, 469.621, 52878.803 25/11/07,10:05:06,16,10,1, 11.9,1,1, 6.413, 10520.622, 469.569, 52878.776 25/11/07,10:05:06,17,10,1, 11.9,1,1, 6.413, 10520.582, 469.554, 52878.731 25/11/07,10:05:06,18,10,1, 11.9,1,1, 6.413, 10520.561, 469.561, 52878.764 25/11/07,10:05:06,19,10,1, 11.9,1,1, 6.413, 10520.567, 469.517, 52878.767 25/11/07,10:05:07,00,10,1, 12.0,1,1, 6.412, 10520.560, 469.517, 52878.767 25/11/07,10:05:07,01,10,1, 12.0,1,1, 6.412, 10520.552, 469.501, 52878.740 25/11/07,10:05:07,02,10,1, 12.0,1,1, 6.412, 10520.511, 469.489, 52878.709 25/11/07,10:05:07,03,10,1, 12.0,1,1, 6.412, 10520.523, 469.461, 52878.715 25/11/07,10:05:07,04,10,1, 12.0,1,1, 6.412, 10520.523, 469.467, 52878.700 25/11/07,10:05:07,05,10,1, 12.0,1,1, 6.412, 10520.498, 469.462, 52878.656 25/11/07,10:05:07,06,10,1, 12.0,1,1, 6.412, 10520.495, 469.430, 52878.643 25/11/07,10:05:07,07,10,1, 12.0,1,1, 6.412, 10520.475, 469.408, 52878.635 25/11/07,10:05:07,08,10,1, 12.0,1,1, 6.412, 10520.462, 469.445, 52878.646 25/11/07,10:05:07,09,10,1, 12.0,1,1, 6.412, 10520.452, 469.431, 52878.667 25/11/07,10:05:07,10,10,1, 12.0,1,1, 6.412, 10520.426, 469.386, 52878.672 25/11/07,10:05:07,11,10,1, 12.0,1,1, 6.412, 10520.418, 469.377, 52878.589 25/11/07,10:05:07,12,10,1, 12.0,1,1, 6.412, 10520.389, 469.394, 52878.752 25/11/07,10:05:07,13,10,1, 12.0,1,1, 6.412, 10520.384, 469.352, 52878.709 25/11/07,10:05:07,14,10,1, 12.0,1,1, 6.412, 10520.376, 469.363, 52878.580 25/11/07,10:05:07,15,10,1, 12.0,1,1, 6.412, 10520.364, 469.359, 52878.668 25/11/07,10:05:07,16,10,1, 12.0,1,1, 6.412, 10520.384, 469.356, 52878.624 25/11/07,10:05:07,17,10,1, 12.0,1,1, 6.412, 10520.386, 469.348, 52878.592 25/11/07,10:05:07,18,10,1, 12.0,1,1, 6.412, 10520.361, 469.337, 52878.537 25/11/07,10:05:07,19,10,1, 12.0,1,1, 6.412, 10520.342, 469.318, 52878.570 25/11/07,10:05:08,00,10,1, 11.9,1,1, 6.414, 10520.334, 469.318, 52878.570 25/11/07,10:05:08,01,10,1, 11.9,1,1, 6.414, 10520.334, 469.293, 52878.546 25/11/07,10:05:08,02,10,1, 11.9,1,1, 6.414, 10520.323, 469.274, 52878.565 25/11/07,10:05:08,03,10,1, 11.9,1,1, 6.414, 10520.297, 469.296, 52878.552 25/11/07,10:05:08,04,10,1, 11.9,1,1, 6.414, 10520.284, 469.277, 52878.515 25/11/07,10:05:08,05,10,1, 11.9,1,1, 6.414, 10520.279, 469.291, 52878.506 25/11/07,10:05:08,06,10,1, 11.9,1,1, 6.414, 10520.266, 469.267, 52878.474 25/11/07,10:05:08,07,10,1, 11.9,1,1, 6.414, 10520.254, 469.262, 52878.484 25/11/07,10:05:08,08,10,1, 11.9,1,1, 6.414, 10520.258, 469.274, 52878.483 25/11/07,10:05:08,09,10,1, 11.9,1,1, 6.414, 10520.228, 469.222, 52878.423 25/11/07,10:05:08,10,10,1, 11.9,1,1, 6.414, 10520.232, 469.248, 52878.438 25/11/07,10:05:08,11,10,1, 11.9,1,1, 6.414, 10520.199, 469.240, 52878.484 25/11/07,10:05:08,12,10,1, 11.9,1,1, 6.414, 10520.225, 469.250, 52878.486 25/11/07,10:05:08,13,10,1, 11.9,1,1, 6.414, 10520.185, 469.225, 52878.429 25/11/07,10:05:08,14,10,1, 11.9,1,1, 6.414, 10520.187, 469.221, 52878.497 25/11/07,10:05:08,15,10,1, 11.9,1,1, 6.414, 10520.178, 469.210, 52878.457 25/11/07,10:05:08,16,10,1, 11.9,1,1, 6.414, 10520.157, 469.198, 52878.400 25/11/07,10:05:08,17,10,1, 11.9,1,1, 6.414, 10520.160, 469.195, 52878.432 25/11/07,10:05:08,18,10,1, 11.9,1,1, 6.414, 10520.180, 469.182, 52878.368 25/11/07,10:05:08,19,10,1, 11.9,1,1, 6.414, 10520.135, 469.191, 52878.475 25/11/07,10:05:09,00,10,1, 11.9,1,1, 6.413, 10520.134, 469.191, 52878.475 25/11/07,10:05:09,01,10,1, 11.9,1,1, 6.413, 10520.131, 469.185, 52878.393 25/11/07,10:05:09,02,10,1, 11.9,1,1, 6.413, 10520.108, 469.202, 52878.438 25/11/07,10:05:09,03,10,1, 11.9,1,1, 6.413, 10520.108, 469.159, 52878.331 25/11/07,10:05:09,04,10,1, 11.9,1,1, 6.413, 10520.079, 469.168, 52878.405 25/11/07,10:05:09,05,10,1, 11.9,1,1, 6.413, 10520.105, 469.182, 52878.424 25/11/07,10:05:09,06,10,1, 11.9,1,1, 6.413, 10520.084, 469.157, 52878.396 25/11/07,10:05:09,07,10,1, 11.9,1,1, 6.413, 10520.072, 469.182, 52878.364 25/11/07,10:05:09,08,10,1, 11.9,1,1, 6.413, 10520.081, 469.161, 52878.319 25/11/07,10:05:09,09,10,1, 11.9,1,1, 6.413, 10520.046, 469.156, 52878.383 25/11/07,10:05:09,10,10,1, 11.9,1,1, 6.413, 10520.031, 469.156, 52878.343 25/11/07,10:05:09,11,10,1, 11.9,1,1, 6.413, 10520.027, 469.178, 52878.393 25/11/07,10:05:09,12,10,1, 11.9,1,1, 6.413, 10520.033, 469.171, 52878.296 25/11/07,10:05:09,13,10,1, 11.9,1,1, 6.413, 10520.000, 469.158, 52878.390 25/11/07,10:05:09,14,10,1, 11.9,1,1, 6.413, 10520.005, 469.199, 52878.301 25/11/07,10:05:09,15,10,1, 11.9,1,1, 6.413, 10520.019, 469.165, 52878.352 25/11/07,10:05:09,16,10,1, 11.9,1,1, 6.413, 10519.986, 469.174, 52878.304 25/11/07,10:05:09,17,10,1, 11.9,1,1, 6.413, 10519.996, 469.193, 52878.361 25/11/07,10:05:09,18,10,1, 11.9,1,1, 6.413, 10519.997, 469.178, 52878.309 25/11/07,10:05:09,19,10,1, 11.9,1,1, 6.413, 10519.955, 469.188, 52878.302 25/11/07,10:05:10,00,10,1, 12.0,1,1, 6.414, 10519.950, 469.188, 52878.302 25/11/07,10:05:10,01,10,1, 12.0,1,1, 6.414, 10519.965, 469.186, 52878.283 25/11/07,10:05:10,02,10,1, 12.0,1,1, 6.414, 10519.932, 469.192, 52878.353 25/11/07,10:05:10,03,10,1, 12.0,1,1, 6.414, 10519.918, 469.213, 52878.357 25/11/07,10:05:10,04,10,1, 12.0,1,1, 6.414, 10519.935, 469.203, 52878.384 25/11/07,10:05:10,05,10,1, 12.0,1,1, 6.414, 10519.896, 469.207, 52878.304 25/11/07,10:05:10,06,10,1, 12.0,1,1, 6.414, 10519.914, 469.209, 52878.312 25/11/07,10:05:10,07,10,1, 12.0,1,1, 6.414, 10519.870, 469.197, 52878.335 25/11/07,10:05:10,08,10,1, 12.0,1,1, 6.414, 10519.872, 469.212, 52878.343 25/11/07,10:05:10,09,10,1, 12.0,1,1, 6.414, 10519.881, 469.219, 52878.371 25/11/07,10:05:10,10,10,1, 12.0,1,1, 6.414, 10519.877, 469.233, 52878.339 25/11/07,10:05:10,11,10,1, 12.0,1,1, 6.414, 10519.865, 469.236, 52878.330 25/11/07,10:05:10,12,10,1, 12.0,1,1, 6.414, 10519.875, 469.241, 52878.341 25/11/07,10:05:10,13,10,1, 12.0,1,1, 6.414, 10519.822, 469.262, 52878.340 25/11/07,10:05:10,14,10,1, 12.0,1,1, 6.414, 10519.802, 469.234, 52878.314 25/11/07,10:05:10,15,10,1, 12.0,1,1, 6.414, 10519.809, 469.247, 52878.305 25/11/07,10:05:10,16,10,1, 12.0,1,1, 6.414, 10519.790, 469.248, 52878.327 25/11/07,10:05:10,17,10,1, 12.0,1,1, 6.414, 10519.794, 469.259, 52878.318 25/11/07,10:05:10,18,10,1, 12.0,1,1, 6.414, 10519.802, 469.263, 52878.257 25/11/07,10:05:10,19,10,1, 12.0,1,1, 6.414, 10519.764, 469.259, 52878.382 25/11/07,10:05:11,00,10,1, 12.0,1,1, 6.412, 10519.758, 469.259, 52878.382 25/11/07,10:05:11,01,10,1, 12.0,1,1, 6.412, 10519.746, 469.238, 52878.337 25/11/07,10:05:11,02,10,1, 12.0,1,1, 6.412, 10519.741, 469.244, 52878.302 25/11/07,10:05:11,03,10,1, 12.0,1,1, 6.412, 10519.721, 469.248, 52878.282 25/11/07,10:05:11,04,10,1, 12.0,1,1, 6.412, 10519.703, 469.255, 52878.275 25/11/07,10:05:11,05,10,1, 12.0,1,1, 6.412, 10519.714, 469.264, 52878.225 25/11/07,10:05:11,06,10,1, 12.0,1,1, 6.412, 10519.704, 469.260, 52878.294 25/11/07,10:05:11,07,10,1, 12.0,1,1, 6.412, 10519.680, 469.285, 52878.305 25/11/07,10:05:11,08,10,1, 12.0,1,1, 6.412, 10519.654, 469.270, 52878.268 25/11/07,10:05:11,09,10,1, 12.0,1,1, 6.412, 10519.660, 469.274, 52878.333 25/11/07,10:05:11,10,10,1, 12.0,1,1, 6.412, 10519.633, 469.263, 52878.216 25/11/07,10:05:11,11,10,1, 12.0,1,1, 6.412, 10519.626, 469.255, 52878.258 25/11/07,10:05:11,12,10,1, 12.0,1,1, 6.412, 10519.604, 469.264, 52878.299 25/11/07,10:05:11,13,10,1, 12.0,1,1, 6.412, 10519.590, 469.290, 52878.228 25/11/07,10:05:11,14,10,1, 12.0,1,1, 6.412, 10519.570, 469.285, 52878.315 25/11/07,10:05:11,15,10,1, 12.0,1,1, 6.412, 10519.560, 469.260, 52878.216 25/11/07,10:05:11,16,10,1, 12.0,1,1, 6.412, 10519.551, 469.249, 52878.014 25/11/07,10:05:11,17,10,1, 12.0,1,1, 6.412, 10519.537, 469.245, 52878.244 25/11/07,10:05:11,18,10,1, 12.0,1,1, 6.412, 10519.496, 469.259, 52878.243 25/11/07,10:05:11,19,10,1, 12.0,1,1, 6.412, 10519.489, 469.239, 52878.259 25/11/07,10:05:12,00,10,1, 12.0,1,1, 6.413, 10519.483, 469.239, 52878.259 25/11/07,10:05:12,01,10,1, 12.0,1,1, 6.413, 10519.477, 469.227, 52878.211 25/11/07,10:05:12,02,10,1, 12.0,1,1, 6.413, 10519.451, 469.232, 52878.234 25/11/07,10:05:12,03,10,1, 12.0,1,1, 6.413, 10519.430, 469.234, 52878.192 25/11/07,10:05:12,04,10,1, 12.0,1,1, 6.413, 10519.431, 469.214, 52878.229 25/11/07,10:05:12,05,10,1, 12.0,1,1, 6.413, 10519.430, 469.214, 52878.289 25/11/07,10:05:12,06,10,1, 12.0,1,1, 6.413, 10519.398, 469.183, 52878.207 25/11/07,10:05:12,07,10,1, 12.0,1,1, 6.413, 10519.366, 469.179, 52878.144 25/11/07,10:05:12,08,10,1, 12.0,1,1, 6.413, 10519.374, 469.180, 52878.261 25/11/07,10:05:12,09,10,1, 12.0,1,1, 6.413, 10519.339, 469.172, 52878.183 25/11/07,10:05:12,10,10,1, 12.0,1,1, 6.413, 10519.344, 469.164, 52878.192 25/11/07,10:05:12,11,10,1, 12.0,1,1, 6.413, 10519.309, 469.134, 52878.153 25/11/07,10:05:12,12,10,1, 12.0,1,1, 6.413, 10519.302, 469.152, 52878.374 25/11/07,10:05:12,13,10,1, 12.0,1,1, 6.413, 10519.331, 469.123, 52878.102 25/11/07,10:05:12,14,10,1, 12.0,1,1, 6.413, 10519.292, 469.099, 52878.131 25/11/07,10:05:12,15,10,1, 12.0,1,1, 6.413, 10519.275, 469.089, 52878.133 25/11/07,10:05:12,16,10,1, 12.0,1,1, 6.413, 10519.269, 469.075, 52878.089 25/11/07,10:05:12,17,10,1, 12.0,1,1, 6.413, 10519.261, 469.073, 52878.059 25/11/07,10:05:12,18,10,1, 12.0,1,1, 6.413, 10519.220, 469.038, 52878.104 25/11/07,10:05:12,19,10,1, 12.0,1,1, 6.413, 10519.208, 469.051, 52878.120 25/11/07,10:05:13,00,10,1, 11.9,1,1, 6.413, 10519.208, 469.051, 52878.120 25/11/07,10:05:13,01,10,1, 11.9,1,1, 6.413, 10519.160, 469.016, 52878.129 25/11/07,10:05:13,02,10,1, 11.9,1,1, 6.413, 10519.148, 469.006, 52878.028 25/11/07,10:05:13,03,10,1, 11.9,1,1, 6.413, 10519.100, 468.971, 52878.090 25/11/07,10:05:13,04,10,1, 11.9,1,1, 6.413, 10519.117, 468.956, 52878.101 25/11/07,10:05:13,05,10,1, 11.9,1,1, 6.413, 10519.098, 468.945, 52878.083 25/11/07,10:05:13,06,10,1, 11.9,1,1, 6.413, 10519.079, 468.945, 52878.042 25/11/07,10:05:13,07,10,1, 11.9,1,1, 6.413, 10519.067, 468.930, 52878.060 25/11/07,10:05:13,08,10,1, 11.9,1,1, 6.413, 10519.046, 468.908, 52877.969 25/11/07,10:05:13,09,10,1, 11.9,1,1, 6.413, 10519.018, 468.894, 52878.005 25/11/07,10:05:13,10,10,1, 11.9,1,1, 6.413, 10519.021, 468.868, 52877.982 25/11/07,10:05:13,11,10,1, 11.9,1,1, 6.413, 10518.996, 468.874, 52877.994 25/11/07,10:05:13,12,10,1, 11.9,1,1, 6.413, 10518.965, 468.838, 52877.947 25/11/07,10:05:13,13,10,1, 11.9,1,1, 6.413, 10518.989, 468.833, 52878.020 25/11/07,10:05:13,14,10,1, 11.9,1,1, 6.413, 10518.956, 468.821, 52877.958 25/11/07,10:05:13,15,10,1, 11.9,1,1, 6.413, 10518.927, 468.790, 52877.936 25/11/07,10:05:13,16,10,1, 11.9,1,1, 6.413, 10518.904, 468.782, 52877.940 25/11/07,10:05:13,17,10,1, 11.9,1,1, 6.413, 10518.883, 468.744, 52877.882 25/11/07,10:05:13,18,10,1, 11.9,1,1, 6.413, 10518.857, 468.749, 52877.938 25/11/07,10:05:13,19,10,1, 11.9,1,1, 6.413, 10518.853, 468.717, 52877.902 25/11/07,10:05:14,00,10,1, 11.9,1,1, 6.415, 10518.849, 468.717, 52877.902 25/11/07,10:05:14,01,10,1, 11.9,1,1, 6.415, 10518.828, 468.674, 52877.870 25/11/07,10:05:14,02,10,1, 11.9,1,1, 6.415, 10518.816, 468.666, 52877.893 25/11/07,10:05:14,03,10,1, 11.9,1,1, 6.415, 10518.810, 468.630, 52877.884 25/11/07,10:05:14,04,10,1, 11.9,1,1, 6.415, 10518.764, 468.611, 52877.785 25/11/07,10:05:14,05,10,1, 11.9,1,1, 6.415, 10518.779, 468.584, 52877.835 25/11/07,10:05:14,06,10,1, 11.9,1,1, 6.415, 10518.751, 468.569, 52877.809 25/11/07,10:05:14,07,10,1, 11.9,1,1, 6.415, 10518.720, 468.555, 52877.758 25/11/07,10:05:14,08,10,1, 11.9,1,1, 6.415, 10518.711, 468.555, 52877.825 25/11/07,10:05:14,09,10,1, 11.9,1,1, 6.415, 10518.724, 468.521, 52877.803 25/11/07,10:05:14,10,10,1, 11.9,1,1, 6.415, 10518.696, 468.495, 52877.802 25/11/07,10:05:14,11,10,1, 11.9,1,1, 6.415, 10518.663, 468.445, 52877.678 25/11/07,10:05:14,12,10,1, 11.9,1,1, 6.415, 10518.653, 468.442, 52877.754 25/11/07,10:05:14,13,10,1, 11.9,1,1, 6.415, 10518.636, 468.416, 52877.778 25/11/07,10:05:14,14,10,1, 11.9,1,1, 6.415, 10518.634, 468.406, 52877.694 25/11/07,10:05:14,15,10,1, 11.9,1,1, 6.415, 10518.619, 468.382, 52877.716 25/11/07,10:05:14,16,10,1, 11.9,1,1, 6.415, 10518.620, 468.375, 52877.726 25/11/07,10:05:14,17,10,1, 11.9,1,1, 6.415, 10518.605, 468.373, 52877.615 25/11/07,10:05:14,18,10,1, 11.9,1,1, 6.415, 10518.589, 468.344, 52877.741 25/11/07,10:05:14,19,10,1, 11.9,1,1, 6.415, 10518.566, 468.336, 52877.620 25/11/07,10:05:15,00,10,1, 12.0,1,1, 6.414, 10518.565, 468.336, 52877.620 25/11/07,10:05:15,01,10,1, 12.0,1,1, 6.414, 10518.545, 468.289, 52877.649 25/11/07,10:05:15,02,10,1, 12.0,1,1, 6.414, 10518.547, 468.248, 52877.640 25/11/07,10:05:15,03,10,1, 12.0,1,1, 6.414, 10518.523, 468.253, 52877.607 25/11/07,10:05:15,04,10,1, 12.0,1,1, 6.414, 10518.484, 468.250, 52877.649 25/11/07,10:05:15,05,10,1, 12.0,1,1, 6.414, 10518.477, 468.220, 52877.620 25/11/07,10:05:15,06,10,1, 12.0,1,1, 6.414, 10518.464, 468.187, 52877.534 25/11/07,10:05:15,07,10,1, 12.0,1,1, 6.414, 10518.444, 468.131, 52877.569 25/11/07,10:05:15,08,10,1, 12.0,1,1, 6.414, 10518.429, 468.126, 52877.603 25/11/07,10:05:15,09,10,1, 12.0,1,1, 6.414, 10518.420, 468.106, 52877.554 25/11/07,10:05:15,10,10,1, 12.0,1,1, 6.414, 10518.422, 468.091, 52877.585 25/11/07,10:05:15,11,10,1, 12.0,1,1, 6.414, 10518.420, 468.082, 52877.516 25/11/07,10:05:15,12,10,1, 12.0,1,1, 6.414, 10518.397, 468.045, 52877.538 25/11/07,10:05:15,13,10,1, 12.0,1,1, 6.414, 10518.391, 468.025, 52877.463 25/11/07,10:05:15,14,10,1, 12.0,1,1, 6.414, 10518.380, 468.006, 52877.437 25/11/07,10:05:15,15,10,1, 12.0,1,1, 6.414, 10518.368, 467.964, 52877.461 25/11/07,10:05:15,16,10,1, 12.0,1,1, 6.414, 10518.374, 467.959, 52877.477 25/11/07,10:05:15,17,10,1, 12.0,1,1, 6.414, 10518.349, 467.919, 52877.404 25/11/07,10:05:15,18,10,1, 12.0,1,1, 6.414, 10518.348, 467.907, 52877.502 25/11/07,10:05:15,19,10,1, 12.0,1,1, 6.414, 10518.311, 467.878, 52877.403 25/11/07,10:05:16,00,10,1, 11.9,1,1, 6.413, 10518.306, 467.878, 52877.403 25/11/07,10:05:16,01,10,1, 11.9,1,1, 6.413, 10518.279, 467.800, 52877.393 25/11/07,10:05:16,02,10,1, 11.9,1,1, 6.413, 10518.279, 467.784, 52877.384 25/11/07,10:05:16,03,10,1, 11.9,1,1, 6.413, 10518.282, 467.763, 52877.343 25/11/07,10:05:16,04,10,1, 11.9,1,1, 6.413, 10518.245, 467.745, 52877.319 25/11/07,10:05:16,05,10,1, 11.9,1,1, 6.413, 10518.238, 467.738, 52877.424 25/11/07,10:05:16,06,10,1, 11.9,1,1, 6.413, 10518.210, 467.706, 52877.380 25/11/07,10:05:16,07,10,1, 11.9,1,1, 6.413, 10518.203, 467.695, 52877.382 25/11/07,10:05:16,08,10,1, 11.9,1,1, 6.413, 10518.227, 467.661, 52877.303 25/11/07,10:05:16,09,10,1, 11.9,1,1, 6.413, 10518.215, 467.631, 52877.319 25/11/07,10:05:16,10,10,1, 11.9,1,1, 6.413, 10518.163, 467.600, 52877.259 25/11/07,10:05:16,11,10,1, 11.9,1,1, 6.413, 10518.171, 467.587, 52877.286 25/11/07,10:05:16,12,10,1, 11.9,1,1, 6.413, 10518.164, 467.552, 52877.327 25/11/07,10:05:16,13,10,1, 11.9,1,1, 6.413, 10518.165, 467.527, 52877.224 25/11/07,10:05:16,14,10,1, 11.9,1,1, 6.413, 10518.148, 467.512, 52877.240 25/11/07,10:05:16,15,10,1, 11.9,1,1, 6.413, 10518.124, 467.491, 52877.219 25/11/07,10:05:16,16,10,1, 11.9,1,1, 6.413, 10518.110, 467.448, 52877.183 25/11/07,10:05:16,17,10,1, 11.9,1,1, 6.413, 10518.089, 467.439, 52877.154 25/11/07,10:05:16,18,10,1, 11.9,1,1, 6.413, 10518.067, 467.395, 52877.191 25/11/07,10:05:16,19,10,1, 11.9,1,1, 6.413, 10518.080, 467.394, 52877.178 25/11/07,10:05:17,00,11,1, 12.0,1,1, 6.412, 10518.073, 467.394, 52877.178 25/11/07,10:05:17,01,11,1, 12.0,1,1, 6.412, 10518.042, 467.367, 52877.165 25/11/07,10:05:17,02,11,1, 12.0,1,1, 6.412, 10518.044, 467.325, 52877.134 25/11/07,10:05:17,03,11,1, 12.0,1,1, 6.412, 10518.016, 467.312, 52877.072 25/11/07,10:05:17,04,11,1, 12.0,1,1, 6.412, 10518.014, 467.289, 52877.128 25/11/07,10:05:17,05,11,1, 12.0,1,1, 6.412, 10518.005, 467.267, 52877.118 25/11/07,10:05:17,06,11,1, 12.0,1,1, 6.412, 10517.980, 467.237, 52877.043 25/11/07,10:05:17,07,11,1, 12.0,1,1, 6.412, 10517.990, 467.236, 52877.118 25/11/07,10:05:17,08,11,1, 12.0,1,1, 6.412, 10517.962, 467.201, 52877.049 25/11/07,10:05:17,09,11,1, 12.0,1,1, 6.412, 10517.920, 467.174, 52877.086 25/11/07,10:05:17,10,11,1, 12.0,1,1, 6.412, 10517.928, 467.134, 52877.038 25/11/07,10:05:17,11,11,1, 12.0,1,1, 6.412, 10517.914, 467.148, 52876.993 25/11/07,10:05:17,12,11,1, 12.0,1,1, 6.412, 10517.896, 467.085, 52876.990 25/11/07,10:05:17,13,11,1, 12.0,1,1, 6.412, 10517.879, 467.090, 52877.058 25/11/07,10:05:17,14,11,1, 12.0,1,1, 6.412, 10517.883, 467.029, 52876.961 25/11/07,10:05:17,15,11,1, 12.0,1,1, 6.412, 10517.876, 467.022, 52876.957 25/11/07,10:05:17,16,11,1, 12.0,1,1, 6.412, 10517.866, 467.002, 52877.005 25/11/07,10:05:17,17,11,1, 12.0,1,1, 6.412, 10517.840, 466.973, 52876.943 25/11/07,10:05:17,18,11,1, 12.0,1,1, 6.412, 10517.811, 466.943, 52876.892 25/11/07,10:05:17,19,11,1, 12.0,1,1, 6.412, 10517.795, 466.913, 52876.910 25/11/07,10:05:18,00,10,1, 11.9,1,1, 6.415, 10517.789, 466.913, 52876.910 25/11/07,10:05:18,01,10,1, 11.9,1,1, 6.415, 10517.780, 466.874, 52876.892 25/11/07,10:05:18,02,10,1, 11.9,1,1, 6.415, 10517.762, 466.832, 52876.846 25/11/07,10:05:18,03,10,1, 11.9,1,1, 6.415, 10517.804, 466.803, 52876.886 25/11/07,10:05:18,04,10,1, 11.9,1,1, 6.415, 10517.761, 466.771, 52876.903 25/11/07,10:05:18,05,10,1, 11.9,1,1, 6.415, 10517.761, 466.745, 52876.858 25/11/07,10:05:18,06,10,1, 11.9,1,1, 6.415, 10517.752, 466.717, 52876.798 25/11/07,10:05:18,07,10,1, 11.9,1,1, 6.415, 10517.707, 466.708, 52876.887 25/11/07,10:05:18,08,10,1, 11.9,1,1, 6.415, 10517.704, 466.657, 52876.855 25/11/07,10:05:18,09,10,1, 11.9,1,1, 6.415, 10517.679, 466.630, 52876.821 25/11/07,10:05:18,10,10,1, 11.9,1,1, 6.415, 10517.691, 466.627, 52876.846 25/11/07,10:05:18,11,10,1, 11.9,1,1, 6.415, 10517.673, 466.597, 52876.817 25/11/07,10:05:18,12,10,1, 11.9,1,1, 6.415, 10517.674, 466.593, 52876.868 25/11/07,10:05:18,13,10,1, 11.9,1,1, 6.415, 10517.629, 466.535, 52876.780 25/11/07,10:05:18,14,10,1, 11.9,1,1, 6.415, 10517.631, 466.536, 52876.780 25/11/07,10:05:18,15,10,1, 11.9,1,1, 6.415, 10517.621, 466.470, 52876.680 25/11/07,10:05:18,16,10,1, 11.9,1,1, 6.415, 10517.606, 466.468, 52876.725 25/11/07,10:05:18,17,10,1, 11.9,1,1, 6.415, 10517.589, 466.425, 52876.686 25/11/07,10:05:18,18,10,1, 11.9,1,1, 6.415, 10517.559, 466.427, 52876.712 25/11/07,10:05:18,19,10,1, 11.9,1,1, 6.415, 10517.578, 466.409, 52876.767 25/11/07,10:05:19,00,10,1, 11.9,1,1, 6.416, 10517.572, 466.409, 52876.767 25/11/07,10:05:19,01,10,1, 11.9,1,1, 6.416, 10517.522, 466.376, 52876.735 25/11/07,10:05:19,02,10,1, 11.9,1,1, 6.416, 10517.516, 466.352, 52876.697 25/11/07,10:05:19,03,10,1, 11.9,1,1, 6.416, 10517.494, 466.298, 52876.640 25/11/07,10:05:19,04,10,1, 11.9,1,1, 6.416, 10517.501, 466.307, 52876.714 25/11/07,10:05:19,05,10,1, 11.9,1,1, 6.416, 10517.454, 466.261, 52876.596 25/11/07,10:05:19,06,10,1, 11.9,1,1, 6.416, 10517.448, 466.261, 52876.657 25/11/07,10:05:19,07,10,1, 11.9,1,1, 6.416, 10517.454, 466.235, 52876.696 25/11/07,10:05:19,08,10,1, 11.9,1,1, 6.416, 10517.426, 466.193, 52876.594 25/11/07,10:05:19,09,10,1, 11.9,1,1, 6.416, 10517.421, 466.200, 52876.531 25/11/07,10:05:19,10,10,1, 11.9,1,1, 6.416, 10517.414, 466.162, 52876.600 25/11/07,10:05:19,11,10,1, 11.9,1,1, 6.416, 10517.407, 466.127, 52876.552 25/11/07,10:05:19,12,10,1, 11.9,1,1, 6.416, 10517.375, 466.106, 52876.552 25/11/07,10:05:19,13,10,1, 11.9,1,1, 6.416, 10517.373, 466.100, 52876.572 25/11/07,10:05:19,14,10,1, 11.9,1,1, 6.416, 10517.353, 466.090, 52876.579 25/11/07,10:05:19,15,10,1, 11.9,1,1, 6.416, 10517.314, 466.074, 52876.549 25/11/07,10:05:19,16,10,1, 11.9,1,1, 6.416, 10517.326, 466.063, 52876.572 25/11/07,10:05:19,17,10,1, 11.9,1,1, 6.416, 10517.323, 466.033, 52876.505 25/11/07,10:05:19,18,10,1, 11.9,1,1, 6.416, 10517.292, 466.014, 52876.494 25/11/07,10:05:19,19,10,1, 11.9,1,1, 6.416, 10517.278, 465.971, 52876.542 25/11/07,10:05:20,00,10,1, 11.9,1,1, 6.411, 10517.272, 465.971, 52876.542 25/11/07,10:05:20,01,10,1, 11.9,1,1, 6.411, 10517.244, 465.945, 52876.526 25/11/07,10:05:20,02,10,1, 11.9,1,1, 6.411, 10517.268, 465.905, 52876.465 25/11/07,10:05:20,03,10,1, 11.9,1,1, 6.411, 10517.208, 465.906, 52876.506 25/11/07,10:05:20,04,10,1, 11.9,1,1, 6.411, 10517.196, 465.890, 52876.542 25/11/07,10:05:20,05,10,1, 11.9,1,1, 6.411, 10517.236, 465.848, 52876.443 25/11/07,10:05:20,06,10,1, 11.9,1,1, 6.411, 10517.183, 465.827, 52876.519 25/11/07,10:05:20,07,10,1, 11.9,1,1, 6.411, 10517.178, 465.815, 52876.482 25/11/07,10:05:20,08,10,1, 11.9,1,1, 6.411, 10517.161, 465.791, 52876.472 25/11/07,10:05:20,09,10,1, 11.9,1,1, 6.411, 10517.147, 465.773, 52876.411 25/11/07,10:05:20,10,10,1, 11.9,1,1, 6.411, 10517.121, 465.754, 52876.388 25/11/07,10:05:20,11,10,1, 11.9,1,1, 6.411, 10517.130, 465.729, 52876.356 25/11/07,10:05:20,12,10,1, 11.9,1,1, 6.411, 10517.114, 465.739, 52876.415 25/11/07,10:05:20,13,10,1, 11.9,1,1, 6.411, 10517.074, 465.705, 52876.373 25/11/07,10:05:20,14,10,1, 11.9,1,1, 6.411, 10517.069, 465.709, 52876.379 25/11/07,10:05:20,15,10,1, 11.9,1,1, 6.411, 10517.073, 465.660, 52876.394 25/11/07,10:05:20,16,10,1, 11.9,1,1, 6.411, 10517.048, 465.652, 52876.394 25/11/07,10:05:20,17,10,1, 11.9,1,1, 6.411, 10517.041, 465.626, 52876.404 25/11/07,10:05:20,18,10,1, 11.9,1,1, 6.411, 10517.003, 465.628, 52876.362 25/11/07,10:05:20,19,10,1, 11.9,1,1, 6.411, 10517.012, 465.597, 52876.384 25/11/07,10:05:21,00,10,1, 11.9,1,1, 6.414, 10517.005, 465.597, 52876.384 25/11/07,10:05:21,01,10,1, 11.9,1,1, 6.414, 10516.952, 465.574, 52876.313 25/11/07,10:05:21,02,10,1, 11.9,1,1, 6.414, 10516.960, 465.522, 52876.364 25/11/07,10:05:21,03,10,1, 11.9,1,1, 6.414, 10516.973, 465.509, 52876.359 25/11/07,10:05:21,04,10,1, 11.9,1,1, 6.414, 10516.956, 465.499, 52876.400 25/11/07,10:05:21,05,10,1, 11.9,1,1, 6.414, 10516.949, 465.453, 52876.350 25/11/07,10:05:21,06,10,1, 11.9,1,1, 6.414, 10516.928, 465.478, 52876.337 25/11/07,10:05:21,07,10,1, 11.9,1,1, 6.414, 10516.917, 465.456, 52876.359 25/11/07,10:05:21,08,10,1, 11.9,1,1, 6.414, 10516.916, 465.435, 52876.267 25/11/07,10:05:21,09,10,1, 11.9,1,1, 6.414, 10516.884, 465.400, 52876.321 25/11/07,10:05:21,10,10,1, 11.9,1,1, 6.414, 10516.896, 465.383, 52876.282 25/11/07,10:05:21,11,10,1, 11.9,1,1, 6.414, 10516.853, 465.388, 52876.227 25/11/07,10:05:21,12,10,1, 11.9,1,1, 6.414, 10516.851, 465.355, 52876.297 25/11/07,10:05:21,13,10,1, 11.9,1,1, 6.414, 10516.870, 465.335, 52876.323 25/11/07,10:05:21,14,10,1, 11.9,1,1, 6.414, 10516.839, 465.356, 52876.264 25/11/07,10:05:21,15,10,1, 11.9,1,1, 6.414, 10516.852, 465.301, 52876.220 25/11/07,10:05:21,16,10,1, 11.9,1,1, 6.414, 10516.827, 465.279, 52876.263 25/11/07,10:05:21,17,10,1, 11.9,1,1, 6.414, 10516.796, 465.296, 52876.269 25/11/07,10:05:21,18,10,1, 11.9,1,1, 6.414, 10516.784, 465.261, 52876.230 25/11/07,10:05:21,19,10,1, 11.9,1,1, 6.414, 10516.799, 465.218, 52876.196 25/11/07,10:05:22,00,10,1, 11.9,1,1, 6.411, 10516.796, 465.218, 52876.196 25/11/07,10:05:22,01,10,1, 11.9,1,1, 6.411, 10516.795, 465.220, 52876.215 25/11/07,10:05:22,02,10,1, 11.9,1,1, 6.411, 10516.744, 465.200, 52876.225 25/11/07,10:05:22,03,10,1, 11.9,1,1, 6.411, 10516.759, 465.152, 52876.266 25/11/07,10:05:22,04,10,1, 11.9,1,1, 6.411, 10516.740, 465.152, 52876.121 25/11/07,10:05:22,05,10,1, 11.9,1,1, 6.411, 10516.730, 465.136, 52876.185 25/11/07,10:05:22,06,10,1, 11.9,1,1, 6.411, 10516.738, 465.115, 52876.128 25/11/07,10:05:22,07,10,1, 11.9,1,1, 6.411, 10516.720, 465.083, 52876.130 25/11/07,10:05:22,08,10,1, 11.9,1,1, 6.411, 10516.735, 465.052, 52876.151 25/11/07,10:05:22,09,10,1, 11.9,1,1, 6.411, 10516.722, 465.066, 52876.143 25/11/07,10:05:22,10,10,1, 11.9,1,1, 6.411, 10516.705, 465.023, 52876.133 25/11/07,10:05:22,11,10,1, 11.9,1,1, 6.411, 10516.702, 465.009, 52876.144 25/11/07,10:05:22,12,10,1, 11.9,1,1, 6.411, 10516.713, 464.985, 52876.138 25/11/07,10:05:22,13,10,1, 11.9,1,1, 6.411, 10516.683, 464.968, 52876.127 25/11/07,10:05:22,14,10,1, 11.9,1,1, 6.411, 10516.644, 464.958, 52876.156 25/11/07,10:05:22,15,10,1, 11.9,1,1, 6.411, 10516.674, 464.929, 52876.077 25/11/07,10:05:22,16,10,1, 11.9,1,1, 6.411, 10516.649, 464.944, 52876.092 25/11/07,10:05:22,17,10,1, 11.9,1,1, 6.411, 10516.663, 464.885, 52876.086 25/11/07,10:05:22,18,10,1, 11.9,1,1, 6.411, 10516.630, 464.892, 52876.020 25/11/07,10:05:22,19,10,1, 11.9,1,1, 6.411, 10516.608, 464.868, 52876.023 25/11/07,10:05:23,00,10,1, 11.9,1,1, 6.411, 10516.604, 464.868, 52876.023 25/11/07,10:05:23,01,10,1, 11.9,1,1, 6.411, 10516.590, 464.835, 52876.007 25/11/07,10:05:23,02,10,1, 11.9,1,1, 6.411, 10516.567, 464.798, 52876.043 25/11/07,10:05:23,03,10,1, 11.9,1,1, 6.411, 10516.575, 464.775, 52875.936 25/11/07,10:05:23,04,10,1, 11.9,1,1, 6.411, 10516.564, 464.770, 52875.939 25/11/07,10:05:23,05,10,1, 11.9,1,1, 6.411, 10516.555, 464.772, 52876.048 25/11/07,10:05:23,06,10,1, 11.9,1,1, 6.411, 10516.511, 464.753, 52875.942 25/11/07,10:05:23,07,10,1, 11.9,1,1, 6.411, 10516.564, 464.715, 52875.943 25/11/07,10:05:23,08,10,1, 11.9,1,1, 6.411, 10516.521, 464.685, 52875.944 25/11/07,10:05:23,09,10,1, 11.9,1,1, 6.411, 10516.506, 464.673, 52875.975 25/11/07,10:05:23,10,10,1, 11.9,1,1, 6.411, 10516.497, 464.651, 52875.890 25/11/07,10:05:23,11,10,1, 11.9,1,1, 6.411, 10516.498, 464.627, 52875.907 25/11/07,10:05:23,12,10,1, 11.9,1,1, 6.411, 10516.464, 464.644, 52875.888 25/11/07,10:05:23,13,10,1, 11.9,1,1, 6.411, 10516.469, 464.616, 52875.948 25/11/07,10:05:23,14,10,1, 11.9,1,1, 6.411, 10516.467, 464.608, 52875.866 25/11/07,10:05:23,15,10,1, 11.9,1,1, 6.411, 10516.459, 464.566, 52875.918 25/11/07,10:05:23,16,10,1, 11.9,1,1, 6.411, 10516.424, 464.552, 52875.972 25/11/07,10:05:23,17,10,1, 11.9,1,1, 6.411, 10516.438, 464.540, 52875.893 25/11/07,10:05:23,18,10,1, 11.9,1,1, 6.411, 10516.381, 464.512, 52875.827 25/11/07,10:05:23,19,10,1, 11.9,1,1, 6.411, 10516.404, 464.508, 52875.891 25/11/07,10:05:24,00,10,1, 11.9,1,1, 6.413, 10516.404, 464.508, 52875.891 25/11/07,10:05:24,01,10,1, 11.9,1,1, 6.413, 10516.371, 464.464, 52875.791 25/11/07,10:05:24,02,10,1, 11.9,1,1, 6.413, 10516.383, 464.456, 52875.834 25/11/07,10:05:24,03,10,1, 11.9,1,1, 6.413, 10516.364, 464.437, 52875.817 25/11/07,10:05:24,04,10,1, 11.9,1,1, 6.413, 10516.338, 464.418, 52875.802 25/11/07,10:05:24,05,10,1, 11.9,1,1, 6.413, 10516.328, 464.393, 52875.730 25/11/07,10:05:24,06,10,1, 11.9,1,1, 6.413, 10516.309, 464.376, 52875.759 25/11/07,10:05:24,07,10,1, 11.9,1,1, 6.413, 10516.284, 464.372, 52875.801 25/11/07,10:05:24,08,10,1, 11.9,1,1, 6.413, 10516.270, 464.339, 52875.749 25/11/07,10:05:24,09,10,1, 11.9,1,1, 6.413, 10516.272, 464.334, 52875.705 25/11/07,10:05:24,10,10,1, 11.9,1,1, 6.413, 10516.245, 464.297, 52875.722 25/11/07,10:05:24,11,10,1, 11.9,1,1, 6.413, 10516.216, 464.287, 52875.708 25/11/07,10:05:24,12,10,1, 11.9,1,1, 6.413, 10516.202, 464.255, 52875.677 25/11/07,10:05:24,13,10,1, 11.9,1,1, 6.413, 10516.166, 464.234, 52875.684 25/11/07,10:05:24,14,10,1, 11.9,1,1, 6.413, 10516.172, 464.239, 52875.738 25/11/07,10:05:24,15,10,1, 11.9,1,1, 6.413, 10516.142, 464.212, 52875.653 25/11/07,10:05:24,16,10,1, 11.9,1,1, 6.413, 10516.134, 464.206, 52875.665 25/11/07,10:05:24,17,10,1, 11.9,1,1, 6.413, 10516.089, 464.183, 52875.793 25/11/07,10:05:24,18,10,1, 11.9,1,1, 6.413, 10516.068, 464.142, 52875.598 25/11/07,10:05:24,19,10,1, 11.9,1,1, 6.413, 10516.037, 464.122, 52875.726 25/11/07,10:05:25,00,10,1, 12.0,1,1, 6.415, 10516.028, 464.122, 52875.726 25/11/07,10:05:25,01,10,1, 12.0,1,1, 6.415, 10516.013, 464.056, 52875.670 25/11/07,10:05:25,02,10,1, 12.0,1,1, 6.415, 10515.971, 464.022, 52875.607 25/11/07,10:05:25,03,10,1, 12.0,1,1, 6.415, 10515.976, 464.039, 52875.672 25/11/07,10:05:25,04,10,1, 12.0,1,1, 6.415, 10515.953, 463.983, 52875.670 25/11/07,10:05:25,05,10,1, 12.0,1,1, 6.415, 10515.943, 463.957, 52875.547 25/11/07,10:05:25,06,10,1, 12.0,1,1, 6.415, 10515.900, 463.940, 52875.538 25/11/07,10:05:25,07,10,1, 12.0,1,1, 6.415, 10515.901, 463.924, 52875.601 25/11/07,10:05:25,08,10,1, 12.0,1,1, 6.415, 10515.879, 463.893, 52875.536 25/11/07,10:05:25,09,10,1, 12.0,1,1, 6.415, 10515.818, 463.885, 52875.490 25/11/07,10:05:25,10,10,1, 12.0,1,1, 6.415, 10515.843, 463.860, 52875.530 25/11/07,10:05:25,11,10,1, 12.0,1,1, 6.415, 10515.804, 463.826, 52875.497 25/11/07,10:05:25,12,10,1, 12.0,1,1, 6.415, 10515.795, 463.809, 52875.517 25/11/07,10:05:25,13,10,1, 12.0,1,1, 6.415, 10515.746, 463.777, 52875.486 25/11/07,10:05:25,14,10,1, 12.0,1,1, 6.415, 10515.732, 463.737, 52875.441 25/11/07,10:05:25,15,10,1, 12.0,1,1, 6.415, 10515.720, 463.738, 52875.526 25/11/07,10:05:25,16,10,1, 12.0,1,1, 6.415, 10515.692, 463.685, 52875.437 25/11/07,10:05:25,17,10,1, 12.0,1,1, 6.415, 10515.660, 463.682, 52875.448 25/11/07,10:05:25,18,10,1, 12.0,1,1, 6.415, 10515.615, 463.662, 52875.380 25/11/07,10:05:25,19,10,1, 12.0,1,1, 6.415, 10515.611, 463.638, 52875.425 25/11/07,10:05:26,00,10,1, 12.0,1,1, 6.414, 10515.611, 463.638, 52875.425 25/11/07,10:05:26,01,10,1, 12.0,1,1, 6.414, 10515.536, 463.599, 52875.422 25/11/07,10:05:26,02,10,1, 12.0,1,1, 6.414, 10515.525, 463.585, 52875.389 25/11/07,10:05:26,03,10,1, 12.0,1,1, 6.414, 10515.506, 463.523, 52875.406 25/11/07,10:05:26,04,10,1, 12.0,1,1, 6.414, 10515.477, 463.516, 52875.335 25/11/07,10:05:26,05,10,1, 12.0,1,1, 6.414, 10515.451, 463.488, 52875.403 25/11/07,10:05:26,06,10,1, 12.0,1,1, 6.414, 10515.446, 463.466, 52875.347 25/11/07,10:05:26,07,10,1, 12.0,1,1, 6.414, 10515.423, 463.442, 52875.355 25/11/07,10:05:26,08,10,1, 12.0,1,1, 6.414, 10515.386, 463.416, 52875.252 25/11/07,10:05:26,09,10,1, 12.0,1,1, 6.414, 10515.338, 463.382, 52875.344 25/11/07,10:05:26,10,10,1, 12.0,1,1, 6.414, 10515.311, 463.349, 52875.329 25/11/07,10:05:26,11,10,1, 12.0,1,1, 6.414, 10515.290, 463.332, 52875.291 25/11/07,10:05:26,12,10,1, 12.0,1,1, 6.414, 10515.302, 463.279, 52875.263 25/11/07,10:05:26,13,10,1, 12.0,1,1, 6.414, 10515.283, 463.286, 52875.311 25/11/07,10:05:26,14,10,1, 12.0,1,1, 6.414, 10515.263, 463.272, 52875.299 25/11/07,10:05:26,15,10,1, 12.0,1,1, 6.414, 10515.212, 463.236, 52875.245 25/11/07,10:05:26,16,10,1, 12.0,1,1, 6.414, 10515.168, 463.211, 52875.285 25/11/07,10:05:26,17,10,1, 12.0,1,1, 6.414, 10515.151, 463.161, 52875.258 25/11/07,10:05:26,18,10,1, 12.0,1,1, 6.414, 10515.134, 463.128, 52875.199 25/11/07,10:05:26,19,10,1, 12.0,1,1, 6.414, 10515.111, 463.110, 52875.192 25/11/07,10:05:27,00,10,1, 11.8,1,1, 6.412, 10515.110, 463.110, 52875.192 25/11/07,10:05:27,01,10,1, 11.8,1,1, 6.412, 10515.063, 463.068, 52875.182 25/11/07,10:05:27,02,10,1, 11.8,1,1, 6.412, 10515.031, 463.066, 52875.190 25/11/07,10:05:27,03,10,1, 11.8,1,1, 6.412, 10515.005, 463.038, 52875.267 25/11/07,10:05:27,04,10,1, 11.8,1,1, 6.412, 10514.987, 462.991, 52875.162 25/11/07,10:05:27,05,10,1, 11.8,1,1, 6.412, 10514.980, 462.973, 52875.246 25/11/07,10:05:27,06,10,1, 11.8,1,1, 6.412, 10514.938, 462.923, 52875.133 25/11/07,10:05:27,07,10,1, 11.8,1,1, 6.412, 10514.890, 462.915, 52875.161 25/11/07,10:05:27,08,10,1, 11.8,1,1, 6.412, 10514.883, 462.893, 52875.135 25/11/07,10:05:27,09,10,1, 11.8,1,1, 6.412, 10514.840, 462.876, 52875.127 25/11/07,10:05:27,10,10,1, 11.8,1,1, 6.412, 10514.828, 462.857, 52875.169 25/11/07,10:05:27,11,10,1, 11.8,1,1, 6.412, 10514.812, 462.809, 52875.121 25/11/07,10:05:27,12,10,1, 11.8,1,1, 6.412, 10514.755, 462.800, 52875.074 25/11/07,10:05:27,13,10,1, 11.8,1,1, 6.412, 10514.770, 462.779, 52875.128 25/11/07,10:05:27,14,10,1, 11.8,1,1, 6.412, 10514.715, 462.711, 52875.123 25/11/07,10:05:27,15,10,1, 11.8,1,1, 6.412, 10514.677, 462.706, 52875.078 25/11/07,10:05:27,16,10,1, 11.8,1,1, 6.412, 10514.661, 462.659, 52875.063 25/11/07,10:05:27,17,10,1, 11.8,1,1, 6.412, 10514.647, 462.661, 52875.118 25/11/07,10:05:27,18,10,1, 11.8,1,1, 6.412, 10514.612, 462.626, 52875.072 25/11/07,10:05:27,19,10,1, 11.8,1,1, 6.412, 10514.586, 462.622, 52875.107 25/11/07,10:05:28,00,10,1, 11.9,1,1, 6.416, 10514.585, 462.622, 52875.107 25/11/07,10:05:28,01,10,1, 11.9,1,1, 6.416, 10514.543, 462.547, 52875.013 25/11/07,10:05:28,02,10,1, 11.9,1,1, 6.416, 10514.505, 462.481, 52874.971 25/11/07,10:05:28,03,10,1, 11.9,1,1, 6.416, 10514.508, 462.468, 52874.934 25/11/07,10:05:28,04,10,1, 11.9,1,1, 6.416, 10514.456, 462.437, 52874.974 25/11/07,10:05:28,05,10,1, 11.9,1,1, 6.416, 10514.448, 462.396, 52875.018 25/11/07,10:05:28,06,10,1, 11.9,1,1, 6.416, 10514.418, 462.386, 52874.996 25/11/07,10:05:28,07,10,1, 11.9,1,1, 6.416, 10514.395, 462.324, 52874.940 25/11/07,10:05:28,08,10,1, 11.9,1,1, 6.416, 10514.404, 462.308, 52874.956 25/11/07,10:05:28,09,10,1, 11.9,1,1, 6.416, 10514.348, 462.263, 52874.919 25/11/07,10:05:28,10,10,1, 11.9,1,1, 6.416, 10514.307, 462.235, 52874.969 25/11/07,10:05:28,11,10,1, 11.9,1,1, 6.416, 10514.301, 462.217, 52874.908 25/11/07,10:05:28,12,10,1, 11.9,1,1, 6.416, 10514.245, 462.177, 52874.938 25/11/07,10:05:28,13,10,1, 11.9,1,1, 6.416, 10514.224, 462.157, 52874.937 25/11/07,10:05:28,14,10,1, 11.9,1,1, 6.416, 10514.209, 462.115, 52874.917 25/11/07,10:05:28,15,10,1, 11.9,1,1, 6.416, 10514.187, 462.087, 52874.815 25/11/07,10:05:28,16,10,1, 11.9,1,1, 6.416, 10514.161, 462.055, 52874.853 25/11/07,10:05:28,17,10,1, 11.9,1,1, 6.416, 10514.144, 462.030, 52874.814 25/11/07,10:05:28,18,10,1, 11.9,1,1, 6.416, 10514.124, 461.993, 52874.830 25/11/07,10:05:28,19,10,1, 11.9,1,1, 6.416, 10514.105, 461.944, 52874.821 25/11/07,10:05:29,00,11,1, 12.0,1,1, 6.414, 10514.101, 461.944, 52874.821 25/11/07,10:05:29,01,11,1, 12.0,1,1, 6.414, 10514.028, 461.870, 52874.888 25/11/07,10:05:29,02,11,1, 12.0,1,1, 6.414, 10514.012, 461.863, 52874.825 25/11/07,10:05:29,03,11,1, 12.0,1,1, 6.414, 10514.005, 461.829, 52874.871 25/11/07,10:05:29,04,11,1, 12.0,1,1, 6.414, 10513.960, 461.778, 52874.834 25/11/07,10:05:29,05,11,1, 12.0,1,1, 6.414, 10513.939, 461.753, 52874.820 25/11/07,10:05:29,06,11,1, 12.0,1,1, 6.414, 10513.891, 461.707, 52874.871 25/11/07,10:05:29,07,11,1, 12.0,1,1, 6.414, 10513.884, 461.683, 52874.884 25/11/07,10:05:29,08,11,1, 12.0,1,1, 6.414, 10513.852, 461.636, 52874.810 25/11/07,10:05:29,09,11,1, 12.0,1,1, 6.414, 10513.814, 461.614, 52874.852 25/11/07,10:05:29,10,11,1, 12.0,1,1, 6.414, 10513.793, 461.566, 52874.808 25/11/07,10:05:29,11,11,1, 12.0,1,1, 6.414, 10513.770, 461.508, 52874.605 25/11/07,10:05:29,12,11,1, 12.0,1,1, 6.414, 10513.767, 461.504, 52874.757 25/11/07,10:05:29,13,11,1, 12.0,1,1, 6.414, 10513.741, 461.469, 52874.745 25/11/07,10:05:29,14,11,1, 12.0,1,1, 6.414, 10513.694, 461.449, 52874.748 25/11/07,10:05:29,15,11,1, 12.0,1,1, 6.414, 10513.670, 461.401, 52874.704 25/11/07,10:05:29,16,11,1, 12.0,1,1, 6.414, 10513.648, 461.377, 52874.792 25/11/07,10:05:29,17,11,1, 12.0,1,1, 6.414, 10513.646, 461.340, 52874.792 25/11/07,10:05:29,18,11,1, 12.0,1,1, 6.414, 10513.616, 461.303, 52874.683 25/11/07,10:05:29,19,11,1, 12.0,1,1, 6.414, 10513.581, 461.265, 52874.684 25/11/07,10:05:30,00,09,1, 11.9,1,1, 6.410, 10513.575, 461.265, 52874.684 25/11/07,10:05:30,01,09,1, 11.9,1,1, 6.410, 10513.537, 461.207, 52874.796 25/11/07,10:05:30,02,09,1, 11.9,1,1, 6.410, 10513.521, 461.171, 52874.666 25/11/07,10:05:30,03,09,1, 11.9,1,1, 6.410, 10513.498, 461.106, 52874.751 25/11/07,10:05:30,04,09,1, 11.9,1,1, 6.410, 10513.474, 461.082, 52874.679 25/11/07,10:05:30,05,09,1, 11.9,1,1, 6.410, 10513.435, 461.055, 52874.741 25/11/07,10:05:30,06,09,1, 11.9,1,1, 6.410, 10513.444, 461.047, 52874.680 25/11/07,10:05:30,07,09,1, 11.9,1,1, 6.410, 10513.403, 460.977, 52874.666 25/11/07,10:05:30,08,09,1, 11.9,1,1, 6.410, 10513.397, 460.952, 52874.678 25/11/07,10:05:30,09,09,1, 11.9,1,1, 6.410, 10513.359, 460.903, 52874.610 25/11/07,10:05:30,10,09,1, 11.9,1,1, 6.410, 10513.345, 460.909, 52874.580 25/11/07,10:05:30,11,09,1, 11.9,1,1, 6.410, 10513.328, 460.877, 52874.655 25/11/07,10:05:30,12,09,1, 11.9,1,1, 6.410, 10513.294, 460.838, 52874.623 25/11/07,10:05:30,13,09,1, 11.9,1,1, 6.410, 10513.275, 460.800, 52874.675 25/11/07,10:05:30,14,09,1, 11.9,1,1, 6.410, 10513.273, 460.763, 52874.652 25/11/07,10:05:30,15,09,1, 11.9,1,1, 6.410, 10513.227, 460.731, 52874.612 25/11/07,10:05:30,16,09,1, 11.9,1,1, 6.410, 10513.192, 460.688, 52874.606 25/11/07,10:05:30,17,09,1, 11.9,1,1, 6.410, 10513.177, 460.668, 52874.566 25/11/07,10:05:30,18,09,1, 11.9,1,1, 6.410, 10513.143, 460.621, 52874.555 25/11/07,10:05:30,19,09,1, 11.9,1,1, 6.410, 10513.150, 460.621, 52874.657 25/11/07,10:05:31,00,09,1, 11.9,1,1, 6.410, 10513.149, 460.621, 52874.657 25/11/07,10:05:31,01,09,1, 11.9,1,1, 6.410, 10513.095, 460.537, 52874.602 25/11/07,10:05:31,02,09,1, 11.9,1,1, 6.410, 10513.061, 460.502, 52874.552 25/11/07,10:05:31,03,09,1, 11.9,1,1, 6.410, 10513.044, 460.471, 52874.584 25/11/07,10:05:31,04,09,1, 11.9,1,1, 6.410, 10513.014, 460.452, 52874.550 25/11/07,10:05:31,05,09,1, 11.9,1,1, 6.410, 10513.009, 460.405, 52874.544 25/11/07,10:05:31,06,09,1, 11.9,1,1, 6.410, 10512.957, 460.385, 52874.512 25/11/07,10:05:31,07,09,1, 11.9,1,1, 6.410, 10512.960, 460.362, 52874.631 25/11/07,10:05:31,08,09,1, 11.9,1,1, 6.410, 10512.912, 460.312, 52874.521 25/11/07,10:05:31,09,09,1, 11.9,1,1, 6.410, 10512.910, 460.274, 52874.507 25/11/07,10:05:31,10,09,1, 11.9,1,1, 6.410, 10512.916, 460.265, 52874.536 25/11/07,10:05:31,11,09,1, 11.9,1,1, 6.410, 10512.892, 460.218, 52874.515 25/11/07,10:05:31,12,09,1, 11.9,1,1, 6.410, 10512.869, 460.195, 52874.518 25/11/07,10:05:31,13,09,1, 11.9,1,1, 6.410, 10512.846, 460.183, 52874.567 25/11/07,10:05:31,14,09,1, 11.9,1,1, 6.410, 10512.804, 460.138, 52874.484 25/11/07,10:05:31,15,09,1, 11.9,1,1, 6.410, 10512.793, 460.109, 52874.499 25/11/07,10:05:31,16,09,1, 11.9,1,1, 6.410, 10512.797, 460.070, 52874.502 25/11/07,10:05:31,17,09,1, 11.9,1,1, 6.410, 10512.762, 460.048, 52874.538 25/11/07,10:05:31,18,09,1, 11.9,1,1, 6.410, 10512.723, 459.999, 52874.486 25/11/07,10:05:31,19,09,1, 11.9,1,1, 6.410, 10512.711, 460.005, 52874.537 25/11/07,10:05:32,00,09,1, 11.9,1,1, 6.413, 10512.707, 460.005, 52874.537 25/11/07,10:05:32,01,09,1, 11.9,1,1, 6.413, 10512.683, 459.943, 52874.480 25/11/07,10:05:32,02,09,1, 11.9,1,1, 6.413, 10512.622, 459.931, 52874.563 25/11/07,10:05:32,03,09,1, 11.9,1,1, 6.413, 10512.621, 459.895, 52874.550 25/11/07,10:05:32,04,09,1, 11.9,1,1, 6.413, 10512.593, 459.862, 52874.479 25/11/07,10:05:32,05,09,1, 11.9,1,1, 6.413, 10512.590, 459.819, 52874.477 25/11/07,10:05:32,06,09,1, 11.9,1,1, 6.413, 10512.552, 459.808, 52874.521 25/11/07,10:05:32,07,09,1, 11.9,1,1, 6.413, 10512.550, 459.769, 52874.481 25/11/07,10:05:32,08,09,1, 11.9,1,1, 6.413, 10512.519, 459.765, 52874.507 25/11/07,10:05:32,09,09,1, 11.9,1,1, 6.413, 10512.511, 459.734, 52874.449 25/11/07,10:05:32,10,09,1, 11.9,1,1, 6.413, 10512.508, 459.707, 52874.495 25/11/07,10:05:32,11,09,1, 11.9,1,1, 6.413, 10512.473, 459.668, 52874.499 25/11/07,10:05:32,12,09,1, 11.9,1,1, 6.413, 10512.457, 459.630, 52874.466 25/11/07,10:05:32,13,09,1, 11.9,1,1, 6.413, 10512.414, 459.640, 52874.490 25/11/07,10:05:32,14,09,1, 11.9,1,1, 6.413, 10512.417, 459.574, 52874.428 25/11/07,10:05:32,15,09,1, 11.9,1,1, 6.413, 10512.389, 459.564, 52874.360 25/11/07,10:05:32,16,09,1, 11.9,1,1, 6.413, 10512.384, 459.545, 52874.433 25/11/07,10:05:32,17,09,1, 11.9,1,1, 6.413, 10512.376, 459.525, 52874.436 25/11/07,10:05:32,18,09,1, 11.9,1,1, 6.413, 10512.365, 459.514, 52874.391 25/11/07,10:05:32,19,09,1, 11.9,1,1, 6.413, 10512.348, 459.474, 52874.413 25/11/07,10:05:33,00,09,1, 11.9,1,1, 6.414, 10512.340, 459.474, 52874.413 25/11/07,10:05:33,01,09,1, 11.9,1,1, 6.414, 10512.291, 459.414, 52874.359 25/11/07,10:05:33,02,09,1, 11.9,1,1, 6.414, 10512.286, 459.395, 52874.408 25/11/07,10:05:33,03,09,1, 11.9,1,1, 6.414, 10512.280, 459.406, 52874.453 25/11/07,10:05:33,04,09,1, 11.9,1,1, 6.414, 10512.251, 459.360, 52874.403 25/11/07,10:05:33,05,09,1, 11.9,1,1, 6.414, 10512.216, 459.367, 52874.383 25/11/07,10:05:33,06,09,1, 11.9,1,1, 6.414, 10512.214, 459.334, 52874.425 25/11/07,10:05:33,07,09,1, 11.9,1,1, 6.414, 10512.183, 459.318, 52874.512 25/11/07,10:05:33,08,09,1, 11.9,1,1, 6.414, 10512.198, 459.283, 52874.366 25/11/07,10:05:33,09,09,1, 11.9,1,1, 6.414, 10512.162, 459.249, 52874.313 25/11/07,10:05:33,10,09,1, 11.9,1,1, 6.414, 10512.128, 459.243, 52874.462 25/11/07,10:05:33,11,09,1, 11.9,1,1, 6.414, 10512.143, 459.248, 52874.446 25/11/07,10:05:33,12,09,1, 11.9,1,1, 6.414, 10512.087, 459.230, 52874.456 25/11/07,10:05:33,13,09,1, 11.9,1,1, 6.414, 10512.118, 459.200, 52874.375 25/11/07,10:05:33,14,09,1, 11.9,1,1, 6.414, 10512.082, 459.186, 52874.331 25/11/07,10:05:33,15,09,1, 11.9,1,1, 6.414, 10512.047, 459.161, 52874.408 25/11/07,10:05:33,16,09,1, 11.9,1,1, 6.414, 10512.050, 459.139, 52874.416 25/11/07,10:05:33,17,09,1, 11.9,1,1, 6.414, 10512.026, 459.146, 52874.381 25/11/07,10:05:33,18,09,1, 11.9,1,1, 6.414, 10512.011, 459.114, 52874.379 25/11/07,10:05:33,19,09,1, 11.9,1,1, 6.414, 10511.999, 459.097, 52874.406 25/11/07,10:05:34,00,09,1, 12.0,1,1, 6.415, 10511.998, 459.097, 52874.406 25/11/07,10:05:34,01,09,1, 12.0,1,1, 6.415, 10511.977, 459.079, 52874.445 25/11/07,10:05:34,02,09,1, 12.0,1,1, 6.415, 10511.977, 459.059, 52874.392 25/11/07,10:05:34,03,09,1, 12.0,1,1, 6.415, 10511.919, 459.013, 52874.317 25/11/07,10:05:34,04,09,1, 12.0,1,1, 6.415, 10511.918, 459.026, 52874.383 25/11/07,10:05:34,05,09,1, 12.0,1,1, 6.415, 10511.922, 458.993, 52874.349 25/11/07,10:05:34,06,09,1, 12.0,1,1, 6.415, 10511.887, 458.986, 52874.407 25/11/07,10:05:34,07,09,1, 12.0,1,1, 6.415, 10511.873, 458.971, 52874.405 25/11/07,10:05:34,08,09,1, 12.0,1,1, 6.415, 10511.867, 458.971, 52874.350 25/11/07,10:05:34,09,09,1, 12.0,1,1, 6.415, 10511.860, 458.944, 52874.245 25/11/07,10:05:34,10,09,1, 12.0,1,1, 6.415, 10511.795, 458.954, 52874.399 25/11/07,10:05:34,11,09,1, 12.0,1,1, 6.415, 10511.806, 458.927, 52874.336 25/11/07,10:05:34,12,09,1, 12.0,1,1, 6.415, 10511.790, 458.900, 52874.321 25/11/07,10:05:34,13,09,1, 12.0,1,1, 6.415, 10511.780, 458.898, 52874.311 25/11/07,10:05:34,14,09,1, 12.0,1,1, 6.415, 10511.747, 458.906, 52874.346 25/11/07,10:05:34,15,09,1, 12.0,1,1, 6.415, 10511.744, 458.865, 52874.299 25/11/07,10:05:34,16,09,1, 12.0,1,1, 6.415, 10511.703, 458.865, 52874.366 25/11/07,10:05:34,17,09,1, 12.0,1,1, 6.415, 10511.692, 458.858, 52874.349 25/11/07,10:05:34,18,09,1, 12.0,1,1, 6.415, 10511.685, 458.830, 52874.378 25/11/07,10:05:34,19,09,1, 12.0,1,1, 6.415, 10511.663, 458.811, 52874.341 25/11/07,10:05:35,00,10,1, 11.8,1,1, 6.411, 10511.656, 458.811, 52874.341 25/11/07,10:05:35,01,10,1, 11.8,1,1, 6.411, 10511.638, 458.786, 52874.374 25/11/07,10:05:35,02,10,1, 11.8,1,1, 6.411, 10511.605, 458.783, 52874.339 25/11/07,10:05:35,03,10,1, 11.8,1,1, 6.411, 10511.573, 458.770, 52874.319 25/11/07,10:05:35,04,10,1, 11.8,1,1, 6.411, 10511.552, 458.761, 52874.262 25/11/07,10:05:35,05,10,1, 11.8,1,1, 6.411, 10511.529, 458.761, 52874.289 25/11/07,10:05:35,06,10,1, 11.8,1,1, 6.411, 10511.525, 458.751, 52874.282 25/11/07,10:05:35,07,10,1, 11.8,1,1, 6.411, 10511.505, 458.741, 52874.374 25/11/07,10:05:35,08,10,1, 11.8,1,1, 6.411, 10511.471, 458.749, 52874.360 25/11/07,10:05:35,09,10,1, 11.8,1,1, 6.411, 10511.464, 458.731, 52874.264 25/11/07,10:05:35,10,10,1, 11.8,1,1, 6.411, 10511.444, 458.719, 52874.305 25/11/07,10:05:35,11,10,1, 11.8,1,1, 6.411, 10511.422, 458.692, 52874.322 25/11/07,10:05:35,12,10,1, 11.8,1,1, 6.411, 10511.409, 458.702, 52874.301 25/11/07,10:05:35,13,10,1, 11.8,1,1, 6.411, 10511.383, 458.677, 52874.311 25/11/07,10:05:35,14,10,1, 11.8,1,1, 6.411, 10511.351, 458.683, 52874.269 25/11/07,10:05:35,15,10,1, 11.8,1,1, 6.411, 10511.355, 458.676, 52874.332 25/11/07,10:05:35,16,10,1, 11.8,1,1, 6.411, 10511.310, 458.692, 52874.354 25/11/07,10:05:35,17,10,1, 11.8,1,1, 6.411, 10511.296, 458.656, 52874.333 25/11/07,10:05:35,18,10,1, 11.8,1,1, 6.411, 10511.279, 458.633, 52874.296 25/11/07,10:05:35,19,10,1, 11.8,1,1, 6.411, 10511.262, 458.633, 52874.283 25/11/07,10:05:36,00,11,1, 12.0,1,1, 6.415, 10511.255, 458.633, 52874.283 25/11/07,10:05:36,01,11,1, 12.0,1,1, 6.415, 10511.236, 458.623, 52874.276 25/11/07,10:05:36,02,11,1, 12.0,1,1, 6.415, 10511.184, 458.612, 52874.288 25/11/07,10:05:36,03,11,1, 12.0,1,1, 6.415, 10511.176, 458.612, 52874.319 25/11/07,10:05:36,04,11,1, 12.0,1,1, 6.415, 10511.149, 458.611, 52874.354 25/11/07,10:05:36,05,11,1, 12.0,1,1, 6.415, 10511.110, 458.588, 52874.282 25/11/07,10:05:36,06,11,1, 12.0,1,1, 6.415, 10511.102, 458.570, 52874.243 25/11/07,10:05:36,07,11,1, 12.0,1,1, 6.415, 10511.080, 458.558, 52874.326 25/11/07,10:05:36,08,11,1, 12.0,1,1, 6.415, 10511.034, 458.534, 52874.256 25/11/07,10:05:36,09,11,1, 12.0,1,1, 6.415, 10511.017, 458.531, 52874.207 25/11/07,10:05:36,10,11,1, 12.0,1,1, 6.415, 10511.032, 458.522, 52874.124 25/11/07,10:05:36,11,11,1, 12.0,1,1, 6.415, 10511.018, 458.524, 52874.264 25/11/07,10:05:36,12,11,1, 12.0,1,1, 6.415, 10510.996, 458.478, 52874.220 25/11/07,10:05:36,13,11,1, 12.0,1,1, 6.415, 10510.976, 458.514, 52874.338 25/11/07,10:05:36,14,11,1, 12.0,1,1, 6.415, 10510.934, 458.503, 52874.312 25/11/07,10:05:36,15,11,1, 12.0,1,1, 6.415, 10510.890, 458.486, 52874.225 25/11/07,10:05:36,16,11,1, 12.0,1,1, 6.415, 10510.884, 458.461, 52874.218 25/11/07,10:05:36,17,11,1, 12.0,1,1, 6.415, 10510.865, 458.467, 52874.215 25/11/07,10:05:36,18,11,1, 12.0,1,1, 6.415, 10510.832, 458.461, 52874.282 25/11/07,10:05:36,19,11,1, 12.0,1,1, 6.415, 10510.807, 458.444, 52874.293 25/11/07,10:05:37,00,10,1, 11.9,1,1, 6.412, 10510.805, 458.444, 52874.293 25/11/07,10:05:37,01,10,1, 11.9,1,1, 6.412, 10510.776, 458.448, 52874.236 25/11/07,10:05:37,02,10,1, 11.9,1,1, 6.412, 10510.764, 458.399, 52874.047 25/11/07,10:05:37,03,10,1, 11.9,1,1, 6.412, 10510.714, 458.403, 52874.223 25/11/07,10:05:37,04,10,1, 11.9,1,1, 6.412, 10510.674, 458.381, 52874.268 25/11/07,10:05:37,05,10,1, 11.9,1,1, 6.412, 10510.655, 458.390, 52874.216 25/11/07,10:05:37,06,10,1, 11.9,1,1, 6.412, 10510.647, 458.347, 52874.221 25/11/07,10:05:37,07,10,1, 11.9,1,1, 6.412, 10510.617, 458.358, 52874.256 25/11/07,10:05:37,08,10,1, 11.9,1,1, 6.412, 10510.594, 458.377, 52874.308 25/11/07,10:05:37,09,10,1, 11.9,1,1, 6.412, 10510.577, 458.345, 52874.304 25/11/07,10:05:37,10,10,1, 11.9,1,1, 6.412, 10510.555, 458.355, 52874.239 25/11/07,10:05:37,11,10,1, 11.9,1,1, 6.412, 10510.536, 458.324, 52874.098 25/11/07,10:05:37,12,10,1, 11.9,1,1, 6.412, 10510.493, 458.345, 52874.230 25/11/07,10:05:37,13,10,1, 11.9,1,1, 6.412, 10510.437, 458.334, 52874.295 25/11/07,10:05:37,14,10,1, 11.9,1,1, 6.412, 10510.440, 458.303, 52874.244 25/11/07,10:05:37,15,10,1, 11.9,1,1, 6.412, 10510.419, 458.320, 52874.274 25/11/07,10:05:37,16,10,1, 11.9,1,1, 6.412, 10510.379, 458.305, 52874.270 25/11/07,10:05:37,17,10,1, 11.9,1,1, 6.412, 10510.380, 458.299, 52874.194 25/11/07,10:05:37,18,10,1, 11.9,1,1, 6.412, 10510.352, 458.294, 52874.221 25/11/07,10:05:37,19,10,1, 11.9,1,1, 6.412, 10510.340, 458.277, 52874.203 25/11/07,10:05:38,00,10,1, 12.0,1,1, 6.411, 10510.337, 458.277, 52874.203 25/11/07,10:05:38,01,10,1, 12.0,1,1, 6.411, 10510.288, 458.255, 52874.225 25/11/07,10:05:38,02,10,1, 12.0,1,1, 6.411, 10510.242, 458.279, 52874.242 25/11/07,10:05:38,03,10,1, 12.0,1,1, 6.411, 10510.262, 458.271, 52874.254 25/11/07,10:05:38,04,10,1, 12.0,1,1, 6.411, 10510.218, 458.269, 52874.226 25/11/07,10:05:38,05,10,1, 12.0,1,1, 6.411, 10510.207, 458.248, 52874.237 25/11/07,10:05:38,06,10,1, 12.0,1,1, 6.411, 10510.178, 458.257, 52874.251 25/11/07,10:05:38,07,10,1, 12.0,1,1, 6.411, 10510.151, 458.220, 52874.183 25/11/07,10:05:38,08,10,1, 12.0,1,1, 6.411, 10510.103, 458.230, 52874.273 25/11/07,10:05:38,09,10,1, 12.0,1,1, 6.411, 10510.124, 458.242, 52874.187 25/11/07,10:05:38,10,10,1, 12.0,1,1, 6.411, 10510.072, 458.199, 52874.202 25/11/07,10:05:38,11,10,1, 12.0,1,1, 6.411, 10510.089, 458.222, 52874.223 25/11/07,10:05:38,12,10,1, 12.0,1,1, 6.411, 10510.049, 458.207, 52874.198 25/11/07,10:05:38,13,10,1, 12.0,1,1, 6.411, 10510.007, 458.195, 52874.265 25/11/07,10:05:38,14,10,1, 12.0,1,1, 6.411, 10509.969, 458.189, 52874.209 25/11/07,10:05:38,15,10,1, 12.0,1,1, 6.411, 10509.958, 458.199, 52874.207 25/11/07,10:05:38,16,10,1, 12.0,1,1, 6.411, 10509.941, 458.184, 52874.230 25/11/07,10:05:38,17,10,1, 12.0,1,1, 6.411, 10509.908, 458.167, 52874.199 25/11/07,10:05:38,18,10,1, 12.0,1,1, 6.411, 10509.891, 458.168, 52874.142 25/11/07,10:05:38,19,10,1, 12.0,1,1, 6.411, 10509.864, 458.151, 52874.184 25/11/07,10:05:39,00,10,1, 11.9,1,1, 6.413, 10509.862, 458.151, 52874.184 25/11/07,10:05:39,01,10,1, 11.9,1,1, 6.413, 10509.791, 458.141, 52874.160 25/11/07,10:05:39,02,10,1, 11.9,1,1, 6.413, 10509.779, 458.161, 52874.190 25/11/07,10:05:39,03,10,1, 11.9,1,1, 6.413, 10509.743, 458.120, 52874.121 25/11/07,10:05:39,04,10,1, 11.9,1,1, 6.413, 10509.718, 458.129, 52874.150 25/11/07,10:05:39,05,10,1, 11.9,1,1, 6.413, 10509.726, 458.130, 52874.213 25/11/07,10:05:39,06,10,1, 11.9,1,1, 6.413, 10509.665, 458.122, 52874.145 25/11/07,10:05:39,07,10,1, 11.9,1,1, 6.413, 10509.672, 458.110, 52874.159 25/11/07,10:05:39,08,10,1, 11.9,1,1, 6.413, 10509.629, 458.137, 52874.165 25/11/07,10:05:39,09,10,1, 11.9,1,1, 6.413, 10509.632, 458.125, 52874.177 25/11/07,10:05:39,10,10,1, 11.9,1,1, 6.413, 10509.591, 458.117, 52874.202 25/11/07,10:05:39,11,10,1, 11.9,1,1, 6.413, 10509.561, 458.096, 52874.159 25/11/07,10:05:39,12,10,1, 11.9,1,1, 6.413, 10509.529, 458.133, 52874.183 25/11/07,10:05:39,13,10,1, 11.9,1,1, 6.413, 10509.494, 458.121, 52874.178 25/11/07,10:05:39,14,10,1, 11.9,1,1, 6.413, 10509.491, 458.125, 52874.159 25/11/07,10:05:39,15,10,1, 11.9,1,1, 6.413, 10509.479, 458.117, 52874.119 25/11/07,10:05:39,16,10,1, 11.9,1,1, 6.413, 10509.439, 458.103, 52874.220 25/11/07,10:05:39,17,10,1, 11.9,1,1, 6.413, 10509.405, 458.123, 52874.170 25/11/07,10:05:39,18,10,1, 11.9,1,1, 6.413, 10509.378, 458.103, 52874.152 25/11/07,10:05:39,19,10,1, 11.9,1,1, 6.413, 10509.342, 458.110, 52874.167 25/11/07,10:05:40,00,10,1, 11.8,1,1, 6.416, 10509.336, 458.110, 52874.167 25/11/07,10:05:40,01,10,1, 11.8,1,1, 6.416, 10509.294, 458.084, 52874.182 25/11/07,10:05:40,02,10,1, 11.8,1,1, 6.416, 10509.276, 458.099, 52874.184 25/11/07,10:05:40,03,10,1, 11.8,1,1, 6.416, 10509.240, 458.118, 52874.104 25/11/07,10:05:40,04,10,1, 11.8,1,1, 6.416, 10509.221, 458.093, 52874.140 25/11/07,10:05:40,05,10,1, 11.8,1,1, 6.416, 10509.182, 458.111, 52874.097 25/11/07,10:05:40,06,10,1, 11.8,1,1, 6.416, 10509.168, 458.114, 52874.084 25/11/07,10:05:40,07,10,1, 11.8,1,1, 6.416, 10509.120, 458.115, 52874.132 25/11/07,10:05:40,08,10,1, 11.8,1,1, 6.416, 10509.136, 458.070, 52874.109 25/11/07,10:05:40,09,10,1, 11.8,1,1, 6.416, 10509.107, 458.117, 52874.085 25/11/07,10:05:40,10,10,1, 11.8,1,1, 6.416, 10509.069, 458.102, 52874.085 25/11/07,10:05:40,11,10,1, 11.8,1,1, 6.416, 10509.068, 458.115, 52874.142 25/11/07,10:05:40,12,10,1, 11.8,1,1, 6.416, 10509.013, 458.099, 52874.124 25/11/07,10:05:40,13,10,1, 11.8,1,1, 6.416, 10509.007, 458.099, 52874.113 25/11/07,10:05:40,14,10,1, 11.8,1,1, 6.416, 10509.019, 458.100, 52874.030 25/11/07,10:05:40,15,10,1, 11.8,1,1, 6.416, 10508.970, 458.096, 52874.096 25/11/07,10:05:40,16,10,1, 11.8,1,1, 6.416, 10508.936, 458.097, 52874.036 25/11/07,10:05:40,17,10,1, 11.8,1,1, 6.416, 10508.925, 458.087, 52874.052 25/11/07,10:05:40,18,10,1, 11.8,1,1, 6.416, 10508.947, 458.100, 52874.041 25/11/07,10:05:40,19,10,1, 11.8,1,1, 6.416, 10508.880, 458.070, 52874.017 25/11/07,10:05:41,00,10,1, 11.9,1,1, 6.418, 10508.877, 458.070, 52874.017 25/11/07,10:05:41,01,10,1, 11.9,1,1, 6.418, 10508.879, 458.089, 52873.971 25/11/07,10:05:41,02,10,1, 11.9,1,1, 6.418, 10508.864, 458.124, 52874.074 25/11/07,10:05:41,03,10,1, 11.9,1,1, 6.418, 10508.847, 458.107, 52874.073 25/11/07,10:05:41,04,10,1, 11.9,1,1, 6.418, 10508.811, 458.100, 52874.024 25/11/07,10:05:41,05,10,1, 11.9,1,1, 6.418, 10508.818, 458.107, 52874.002 25/11/07,10:05:41,06,10,1, 11.9,1,1, 6.418, 10508.810, 458.104, 52873.989 25/11/07,10:05:41,07,10,1, 11.9,1,1, 6.418, 10508.781, 458.104, 52873.972 25/11/07,10:05:41,08,10,1, 11.9,1,1, 6.418, 10508.745, 458.081, 52873.927 25/11/07,10:05:41,09,10,1, 11.9,1,1, 6.418, 10508.736, 458.077, 52874.007 25/11/07,10:05:41,10,10,1, 11.9,1,1, 6.418, 10508.736, 458.091, 52873.966 25/11/07,10:05:41,11,10,1, 11.9,1,1, 6.418, 10508.690, 458.079, 52873.996 25/11/07,10:05:41,12,10,1, 11.9,1,1, 6.418, 10508.695, 458.091, 52873.965 25/11/07,10:05:41,13,10,1, 11.9,1,1, 6.418, 10508.693, 458.066, 52873.884 25/11/07,10:05:41,14,10,1, 11.9,1,1, 6.418, 10508.679, 458.071, 52873.947 25/11/07,10:05:41,15,10,1, 11.9,1,1, 6.418, 10508.656, 458.079, 52873.876 25/11/07,10:05:41,16,10,1, 11.9,1,1, 6.418, 10508.643, 458.050, 52873.931 25/11/07,10:05:41,17,10,1, 11.9,1,1, 6.418, 10508.650, 458.054, 52873.962 25/11/07,10:05:41,18,10,1, 11.9,1,1, 6.418, 10508.625, 458.048, 52873.895 25/11/07,10:05:41,19,10,1, 11.9,1,1, 6.418, 10508.626, 458.049, 52873.942 25/11/07,10:05:42,00,10,1, 11.9,1,1, 6.415, 10508.618, 458.049, 52873.942 25/11/07,10:05:42,01,10,1, 11.9,1,1, 6.415, 10508.606, 458.007, 52873.911 25/11/07,10:05:42,02,10,1, 11.9,1,1, 6.415, 10508.603, 457.997, 52873.907 25/11/07,10:05:42,03,10,1, 11.9,1,1, 6.415, 10508.586, 458.001, 52873.846 25/11/07,10:05:42,04,10,1, 11.9,1,1, 6.415, 10508.553, 457.983, 52873.922 25/11/07,10:05:42,05,10,1, 11.9,1,1, 6.415, 10508.579, 457.966, 52873.857 25/11/07,10:05:42,06,10,1, 11.9,1,1, 6.415, 10508.560, 457.952, 52873.825 25/11/07,10:05:42,07,10,1, 11.9,1,1, 6.415, 10508.557, 457.929, 52873.852 25/11/07,10:05:42,08,10,1, 11.9,1,1, 6.415, 10508.548, 457.902, 52873.780 25/11/07,10:05:42,09,10,1, 11.9,1,1, 6.415, 10508.561, 457.912, 52873.765 25/11/07,10:05:42,10,10,1, 11.9,1,1, 6.415, 10508.534, 457.878, 52873.809 25/11/07,10:05:42,11,10,1, 11.9,1,1, 6.415, 10508.533, 457.856, 52873.819 25/11/07,10:05:42,12,10,1, 11.9,1,1, 6.415, 10508.533, 457.841, 52873.801 25/11/07,10:05:42,13,10,1, 11.9,1,1, 6.415, 10508.533, 457.834, 52873.772 25/11/07,10:05:42,14,10,1, 11.9,1,1, 6.415, 10508.508, 457.818, 52873.733 25/11/07,10:05:42,15,10,1, 11.9,1,1, 6.415, 10508.517, 457.815, 52873.698 25/11/07,10:05:42,16,10,1, 11.9,1,1, 6.415, 10508.512, 457.781, 52873.649 25/11/07,10:05:42,17,10,1, 11.9,1,1, 6.415, 10508.511, 457.779, 52873.685 25/11/07,10:05:42,18,10,1, 11.9,1,1, 6.415, 10508.496, 457.741, 52873.660 25/11/07,10:05:42,19,10,1, 11.9,1,1, 6.415, 10508.500, 457.710, 52873.594 25/11/07,10:05:43,00,11,1, 11.9,1,1, 6.413, 10508.493, 457.710, 52873.594 25/11/07,10:05:43,01,11,1, 11.9,1,1, 6.413, 10508.527, 457.673, 52873.652 25/11/07,10:05:43,02,11,1, 11.9,1,1, 6.413, 10508.541, 457.673, 52873.646 25/11/07,10:05:43,03,11,1, 11.9,1,1, 6.413, 10508.529, 457.653, 52873.651 25/11/07,10:05:43,04,11,1, 11.9,1,1, 6.413, 10508.509, 457.637, 52873.624 25/11/07,10:05:43,05,11,1, 11.9,1,1, 6.413, 10508.526, 457.631, 52873.628 25/11/07,10:05:43,06,11,1, 11.9,1,1, 6.413, 10508.514, 457.577, 52873.536 25/11/07,10:05:43,07,11,1, 11.9,1,1, 6.413, 10508.508, 457.557, 52873.526 25/11/07,10:05:43,08,11,1, 11.9,1,1, 6.413, 10508.508, 457.510, 52873.561 25/11/07,10:05:43,09,11,1, 11.9,1,1, 6.413, 10508.507, 457.501, 52873.561 25/11/07,10:05:43,10,11,1, 11.9,1,1, 6.413, 10508.523, 457.489, 52873.523 25/11/07,10:05:43,11,11,1, 11.9,1,1, 6.413, 10508.520, 457.465, 52873.522 25/11/07,10:05:43,12,11,1, 11.9,1,1, 6.413, 10508.519, 457.431, 52873.492 25/11/07,10:05:43,13,11,1, 11.9,1,1, 6.413, 10508.546, 457.397, 52873.427 25/11/07,10:05:43,14,11,1, 11.9,1,1, 6.413, 10508.512, 457.366, 52873.479 25/11/07,10:05:43,15,11,1, 11.9,1,1, 6.413, 10508.560, 457.326, 52873.453 25/11/07,10:05:43,16,11,1, 11.9,1,1, 6.413, 10508.552, 457.323, 52873.461 25/11/07,10:05:43,17,11,1, 11.9,1,1, 6.413, 10508.532, 457.283, 52873.411 25/11/07,10:05:43,18,11,1, 11.9,1,1, 6.413, 10508.573, 457.263, 52873.419 25/11/07,10:05:43,19,11,1, 11.9,1,1, 6.413, 10508.594, 457.225, 52873.417 25/11/07,10:05:44,00,10,1, 11.9,1,1, 6.415, 10508.593, 457.225, 52873.417 25/11/07,10:05:44,01,10,1, 11.9,1,1, 6.415, 10508.570, 457.177, 52873.331 25/11/07,10:05:44,02,10,1, 11.9,1,1, 6.415, 10508.591, 457.123, 52873.300 25/11/07,10:05:44,03,10,1, 11.9,1,1, 6.415, 10508.593, 457.094, 52873.371 25/11/07,10:05:44,04,10,1, 11.9,1,1, 6.415, 10508.584, 457.080, 52873.349 25/11/07,10:05:44,05,10,1, 11.9,1,1, 6.415, 10508.608, 457.065, 52873.316 25/11/07,10:05:44,06,10,1, 11.9,1,1, 6.415, 10508.610, 457.023, 52873.289 25/11/07,10:05:44,07,10,1, 11.9,1,1, 6.415, 10508.623, 456.999, 52873.248 25/11/07,10:05:44,08,10,1, 11.9,1,1, 6.415, 10508.642, 456.979, 52873.330 25/11/07,10:05:44,09,10,1, 11.9,1,1, 6.415, 10508.632, 456.945, 52873.218 25/11/07,10:05:44,10,10,1, 11.9,1,1, 6.415, 10508.613, 456.889, 52873.157 25/11/07,10:05:44,11,10,1, 11.9,1,1, 6.415, 10508.637, 456.862, 52873.148 25/11/07,10:05:44,12,10,1, 11.9,1,1, 6.415, 10508.638, 456.831, 52873.169 25/11/07,10:05:44,13,10,1, 11.9,1,1, 6.415, 10508.619, 456.829, 52873.200 25/11/07,10:05:44,14,10,1, 11.9,1,1, 6.415, 10508.628, 456.768, 52873.156 25/11/07,10:05:44,15,10,1, 11.9,1,1, 6.415, 10508.653, 456.779, 52873.144 25/11/07,10:05:44,16,10,1, 11.9,1,1, 6.415, 10508.637, 456.719, 52873.121 25/11/07,10:05:44,17,10,1, 11.9,1,1, 6.415, 10508.636, 456.704, 52873.172 25/11/07,10:05:44,18,10,1, 11.9,1,1, 6.415, 10508.655, 456.654, 52873.130 25/11/07,10:05:44,19,10,1, 11.9,1,1, 6.415, 10508.630, 456.617, 52873.003 25/11/07,10:05:45,00,10,1, 11.9,1,1, 6.411, 10508.627, 456.617, 52873.003 25/11/07,10:05:45,01,10,1, 11.9,1,1, 6.411, 10508.656, 456.590, 52873.000 25/11/07,10:05:45,02,10,1, 11.9,1,1, 6.411, 10508.644, 456.551, 52872.991 25/11/07,10:05:45,03,10,1, 11.9,1,1, 6.411, 10508.674, 456.517, 52873.024 25/11/07,10:05:45,04,10,1, 11.9,1,1, 6.411, 10508.676, 456.486, 52872.975 25/11/07,10:05:45,05,10,1, 11.9,1,1, 6.411, 10508.648, 456.437, 52873.012 25/11/07,10:05:45,06,10,1, 11.9,1,1, 6.411, 10508.676, 456.406, 52872.999 25/11/07,10:05:45,07,10,1, 11.9,1,1, 6.411, 10508.664, 456.409, 52872.965 25/11/07,10:05:45,08,10,1, 11.9,1,1, 6.411, 10508.689, 456.359, 52873.024 25/11/07,10:05:45,09,10,1, 11.9,1,1, 6.411, 10508.693, 456.338, 52872.954 25/11/07,10:05:45,10,10,1, 11.9,1,1, 6.411, 10508.666, 456.304, 52872.933 25/11/07,10:05:45,11,10,1, 11.9,1,1, 6.411, 10508.670, 456.273, 52872.925 25/11/07,10:05:45,12,10,1, 11.9,1,1, 6.411, 10508.688, 456.246, 52872.954 25/11/07,10:05:45,13,10,1, 11.9,1,1, 6.411, 10508.679, 456.212, 52872.861 25/11/07,10:05:45,14,10,1, 11.9,1,1, 6.411, 10508.698, 456.192, 52872.895 25/11/07,10:05:45,15,10,1, 11.9,1,1, 6.411, 10508.699, 456.159, 52872.926 25/11/07,10:05:45,16,10,1, 11.9,1,1, 6.411, 10508.695, 456.173, 52873.139 25/11/07,10:05:45,17,10,1, 11.9,1,1, 6.411, 10508.715, 456.109, 52872.801 25/11/07,10:05:45,18,10,1, 11.9,1,1, 6.411, 10508.704, 456.100, 52872.828 25/11/07,10:05:45,19,10,1, 11.9,1,1, 6.411, 10508.702, 456.056, 52872.878 25/11/07,10:05:46,00,10,1, 12.0,1,1, 6.413, 10508.702, 456.056, 52872.878 25/11/07,10:05:46,01,10,1, 12.0,1,1, 6.413, 10508.713, 455.995, 52872.827 25/11/07,10:05:46,02,10,1, 12.0,1,1, 6.413, 10508.685, 455.948, 52872.860 25/11/07,10:05:46,03,10,1, 12.0,1,1, 6.413, 10508.688, 455.919, 52872.776 25/11/07,10:05:46,04,10,1, 12.0,1,1, 6.413, 10508.675, 455.884, 52872.835 25/11/07,10:05:46,05,10,1, 12.0,1,1, 6.413, 10508.673, 455.889, 52872.854 25/11/07,10:05:46,06,10,1, 12.0,1,1, 6.413, 10508.673, 455.835, 52872.739 25/11/07,10:05:46,07,10,1, 12.0,1,1, 6.413, 10508.692, 455.794, 52872.720 25/11/07,10:05:46,08,10,1, 12.0,1,1, 6.413, 10508.688, 455.789, 52872.762 25/11/07,10:05:46,09,10,1, 12.0,1,1, 6.413, 10508.660, 455.739, 52872.746 25/11/07,10:05:46,10,10,1, 12.0,1,1, 6.413, 10508.664, 455.728, 52872.713 25/11/07,10:05:46,11,10,1, 12.0,1,1, 6.413, 10508.661, 455.675, 52872.715 25/11/07,10:05:46,12,10,1, 12.0,1,1, 6.413, 10508.669, 455.659, 52872.760 25/11/07,10:05:46,13,10,1, 12.0,1,1, 6.413, 10508.643, 455.616, 52872.726 25/11/07,10:05:46,14,10,1, 12.0,1,1, 6.413, 10508.647, 455.617, 52872.746 25/11/07,10:05:46,15,10,1, 12.0,1,1, 6.413, 10508.640, 455.597, 52872.754 25/11/07,10:05:46,16,10,1, 12.0,1,1, 6.413, 10508.641, 455.532, 52872.620 25/11/07,10:05:46,17,10,1, 12.0,1,1, 6.413, 10508.630, 455.522, 52872.662 25/11/07,10:05:46,18,10,1, 12.0,1,1, 6.413, 10508.622, 455.499, 52872.679 25/11/07,10:05:46,19,10,1, 12.0,1,1, 6.413, 10508.617, 455.480, 52872.653 25/11/07,10:05:47,00,10,1, 11.9,1,1, 6.412, 10508.610, 455.480, 52872.653 25/11/07,10:05:47,01,10,1, 11.9,1,1, 6.412, 10508.625, 455.420, 52872.682 25/11/07,10:05:47,02,10,1, 11.9,1,1, 6.412, 10508.607, 455.416, 52872.620 25/11/07,10:05:47,03,10,1, 11.9,1,1, 6.412, 10508.598, 455.376, 52872.638 25/11/07,10:05:47,04,10,1, 11.9,1,1, 6.412, 10508.632, 455.347, 52872.592 25/11/07,10:05:47,05,10,1, 11.9,1,1, 6.412, 10508.597, 455.317, 52872.616 25/11/07,10:05:47,06,10,1, 11.9,1,1, 6.412, 10508.609, 455.299, 52872.633 25/11/07,10:05:47,07,10,1, 11.9,1,1, 6.412, 10508.613, 455.294, 52872.561 25/11/07,10:05:47,08,10,1, 11.9,1,1, 6.412, 10508.605, 455.276, 52872.545 25/11/07,10:05:47,09,10,1, 11.9,1,1, 6.412, 10508.613, 455.249, 52872.566 25/11/07,10:05:47,10,10,1, 11.9,1,1, 6.412, 10508.598, 455.231, 52872.483 25/11/07,10:05:47,11,10,1, 11.9,1,1, 6.412, 10508.579, 455.225, 52872.543 25/11/07,10:05:47,12,10,1, 11.9,1,1, 6.412, 10508.591, 455.185, 52872.559 25/11/07,10:05:47,13,10,1, 11.9,1,1, 6.412, 10508.592, 455.149, 52872.512 25/11/07,10:05:47,14,10,1, 11.9,1,1, 6.412, 10508.570, 455.142, 52872.552 25/11/07,10:05:47,15,10,1, 11.9,1,1, 6.412, 10508.578, 455.130, 52872.540 25/11/07,10:05:47,16,10,1, 11.9,1,1, 6.412, 10508.581, 455.110, 52872.443 25/11/07,10:05:47,17,10,1, 11.9,1,1, 6.412, 10508.560, 455.081, 52872.526 25/11/07,10:05:47,18,10,1, 11.9,1,1, 6.412, 10508.606, 455.065, 52872.514 25/11/07,10:05:47,19,10,1, 11.9,1,1, 6.412, 10508.587, 455.034, 52872.478 25/11/07,10:05:48,00,10,1, 11.9,1,1, 6.414, 10508.585, 455.034, 52872.478 25/11/07,10:05:48,01,10,1, 11.9,1,1, 6.414, 10508.578, 455.037, 52872.434 25/11/07,10:05:48,02,10,1, 11.9,1,1, 6.414, 10508.565, 455.014, 52872.514 25/11/07,10:05:48,03,10,1, 11.9,1,1, 6.414, 10508.561, 454.998, 52872.505 25/11/07,10:05:48,04,10,1, 11.9,1,1, 6.414, 10508.550, 454.966, 52872.399 25/11/07,10:05:48,05,10,1, 11.9,1,1, 6.414, 10508.561, 454.980, 52872.523 25/11/07,10:05:48,06,10,1, 11.9,1,1, 6.414, 10508.550, 454.934, 52872.446 25/11/07,10:05:48,07,10,1, 11.9,1,1, 6.414, 10508.583, 454.928, 52872.416 25/11/07,10:05:48,08,10,1, 11.9,1,1, 6.414, 10508.573, 454.907, 52872.363 25/11/07,10:05:48,09,10,1, 11.9,1,1, 6.414, 10508.574, 454.945, 52872.467 25/11/07,10:05:48,10,10,1, 11.9,1,1, 6.414, 10508.562, 454.896, 52872.462 25/11/07,10:05:48,11,10,1, 11.9,1,1, 6.414, 10508.566, 454.910, 52872.393 25/11/07,10:05:48,12,10,1, 11.9,1,1, 6.414, 10508.573, 454.898, 52872.463 25/11/07,10:05:48,13,10,1, 11.9,1,1, 6.414, 10508.581, 454.878, 52872.414 25/11/07,10:05:48,14,10,1, 11.9,1,1, 6.414, 10508.580, 454.889, 52872.446 25/11/07,10:05:48,15,10,1, 11.9,1,1, 6.414, 10508.609, 454.867, 52872.444 25/11/07,10:05:48,16,10,1, 11.9,1,1, 6.414, 10508.598, 454.900, 52872.421 25/11/07,10:05:48,17,10,1, 11.9,1,1, 6.414, 10508.600, 454.868, 52872.419 25/11/07,10:05:48,18,10,1, 11.9,1,1, 6.414, 10508.610, 454.846, 52872.426 25/11/07,10:05:48,19,10,1, 11.9,1,1, 6.414, 10508.626, 454.868, 52872.451 25/11/07,10:05:49,00,10,1, 11.9,1,1, 6.412, 10508.618, 454.868, 52872.451 25/11/07,10:05:49,01,10,1, 11.9,1,1, 6.412, 10508.638, 454.874, 52872.517 25/11/07,10:05:49,02,10,1, 11.9,1,1, 6.412, 10508.636, 454.863, 52872.425 25/11/07,10:05:49,03,10,1, 11.9,1,1, 6.412, 10508.678, 454.857, 52872.511 25/11/07,10:05:49,04,10,1, 11.9,1,1, 6.412, 10508.682, 454.858, 52872.478 25/11/07,10:05:49,05,10,1, 11.9,1,1, 6.412, 10508.700, 454.851, 52872.557 25/11/07,10:05:49,06,10,1, 11.9,1,1, 6.412, 10508.704, 454.835, 52872.559 25/11/07,10:05:49,07,10,1, 11.9,1,1, 6.412, 10508.705, 454.859, 52872.481 25/11/07,10:05:49,08,10,1, 11.9,1,1, 6.412, 10508.721, 454.844, 52872.452 25/11/07,10:05:49,09,10,1, 11.9,1,1, 6.412, 10508.725, 454.837, 52872.457 25/11/07,10:05:49,10,10,1, 11.9,1,1, 6.412, 10508.773, 454.849, 52872.470 25/11/07,10:05:49,11,10,1, 11.9,1,1, 6.412, 10508.750, 454.841, 52872.472 25/11/07,10:05:49,12,10,1, 11.9,1,1, 6.412, 10508.783, 454.828, 52872.469 25/11/07,10:05:49,13,10,1, 11.9,1,1, 6.412, 10508.779, 454.824, 52872.474 25/11/07,10:05:49,14,10,1, 11.9,1,1, 6.412, 10508.795, 454.828, 52872.457 25/11/07,10:05:49,15,10,1, 11.9,1,1, 6.412, 10508.828, 454.843, 52872.486 25/11/07,10:05:49,16,10,1, 11.9,1,1, 6.412, 10508.850, 454.861, 52872.532 25/11/07,10:05:49,17,10,1, 11.9,1,1, 6.412, 10508.855, 454.853, 52872.571 25/11/07,10:05:49,18,10,1, 11.9,1,1, 6.412, 10508.917, 454.860, 52872.487 25/11/07,10:05:49,19,10,1, 11.9,1,1, 6.412, 10508.912, 454.867, 52872.508 25/11/07,10:05:50,00,09,1, 11.9,1,1, 6.412, 10508.910, 454.867, 52872.508 25/11/07,10:05:50,01,09,1, 11.9,1,1, 6.412, 10508.908, 454.872, 52872.482 25/11/07,10:05:50,02,09,1, 11.9,1,1, 6.412, 10508.933, 454.873, 52872.551 25/11/07,10:05:50,03,09,1, 11.9,1,1, 6.412, 10508.958, 454.856, 52872.531 25/11/07,10:05:50,04,09,1, 11.9,1,1, 6.412, 10508.989, 454.893, 52872.593 25/11/07,10:05:50,05,09,1, 11.9,1,1, 6.412, 10508.987, 454.878, 52872.556 25/11/07,10:05:50,06,09,1, 11.9,1,1, 6.412, 10509.029, 454.885, 52872.480 25/11/07,10:05:50,07,09,1, 11.9,1,1, 6.412, 10509.076, 454.907, 52872.619 25/11/07,10:05:50,08,09,1, 11.9,1,1, 6.412, 10509.072, 454.912, 52872.573 25/11/07,10:05:50,09,09,1, 11.9,1,1, 6.412, 10509.104, 454.937, 52872.596 25/11/07,10:05:50,10,09,1, 11.9,1,1, 6.412, 10509.125, 454.925, 52872.535 25/11/07,10:05:50,11,09,1, 11.9,1,1, 6.412, 10509.138, 454.955, 52872.568 25/11/07,10:05:50,12,09,1, 11.9,1,1, 6.412, 10509.134, 454.952, 52872.611 25/11/07,10:05:50,13,09,1, 11.9,1,1, 6.412, 10509.186, 454.985, 52872.565 25/11/07,10:05:50,14,09,1, 11.9,1,1, 6.412, 10509.188, 454.974, 52872.566 25/11/07,10:05:50,15,09,1, 11.9,1,1, 6.412, 10509.221, 454.997, 52872.612 25/11/07,10:05:50,16,09,1, 11.9,1,1, 6.412, 10509.218, 455.009, 52872.586 25/11/07,10:05:50,17,09,1, 11.9,1,1, 6.412, 10509.249, 454.994, 52872.571 25/11/07,10:05:50,18,09,1, 11.9,1,1, 6.412, 10509.299, 455.005, 52872.627 25/11/07,10:05:50,19,09,1, 11.9,1,1, 6.412, 10509.275, 455.015, 52872.626 25/11/07,10:05:51,00,09,1, 11.9,1,1, 6.416, 10509.269, 455.015, 52872.626 25/11/07,10:05:51,01,09,1, 11.9,1,1, 6.416, 10509.311, 455.058, 52872.646 25/11/07,10:05:51,02,09,1, 11.9,1,1, 6.416, 10509.341, 455.055, 52872.685 25/11/07,10:05:51,03,09,1, 11.9,1,1, 6.416, 10509.375, 455.083, 52872.645 25/11/07,10:05:51,04,09,1, 11.9,1,1, 6.416, 10509.362, 455.089, 52872.668 25/11/07,10:05:51,05,09,1, 11.9,1,1, 6.416, 10509.386, 455.117, 52872.690 25/11/07,10:05:51,06,09,1, 11.9,1,1, 6.416, 10509.408, 455.114, 52872.620 25/11/07,10:05:51,07,09,1, 11.9,1,1, 6.416, 10509.410, 455.121, 52872.708 25/11/07,10:05:51,08,09,1, 11.9,1,1, 6.416, 10509.436, 455.166, 52872.745 25/11/07,10:05:51,09,09,1, 11.9,1,1, 6.416, 10509.465, 455.160, 52872.689 25/11/07,10:05:51,10,09,1, 11.9,1,1, 6.416, 10509.491, 455.170, 52872.750 25/11/07,10:05:51,11,09,1, 11.9,1,1, 6.416, 10509.494, 455.193, 52872.731 25/11/07,10:05:51,12,09,1, 11.9,1,1, 6.416, 10509.503, 455.205, 52872.764 25/11/07,10:05:51,13,09,1, 11.9,1,1, 6.416, 10509.543, 455.217, 52872.748 25/11/07,10:05:51,14,09,1, 11.9,1,1, 6.416, 10509.531, 455.252, 52872.768 25/11/07,10:05:51,15,09,1, 11.9,1,1, 6.416, 10509.561, 455.275, 52872.791 25/11/07,10:05:51,16,09,1, 11.9,1,1, 6.416, 10509.570, 455.281, 52872.795 25/11/07,10:05:51,17,09,1, 11.9,1,1, 6.416, 10509.563, 455.343, 52872.860 25/11/07,10:05:51,18,09,1, 11.9,1,1, 6.416, 10509.600, 455.339, 52872.794 25/11/07,10:05:51,19,09,1, 11.9,1,1, 6.416, 10509.566, 455.345, 52872.881 25/11/07,10:05:52,00,09,1, 11.8,1,1, 6.412, 10509.561, 455.345, 52872.881 25/11/07,10:05:52,01,09,1, 11.8,1,1, 6.412, 10509.640, 455.384, 52872.906 25/11/07,10:05:52,02,09,1, 11.8,1,1, 6.412, 10509.617, 455.409, 52872.930 25/11/07,10:05:52,03,09,1, 11.8,1,1, 6.412, 10509.610, 455.445, 52872.925 25/11/07,10:05:52,04,09,1, 11.8,1,1, 6.412, 10509.650, 455.449, 52872.900 25/11/07,10:05:52,05,09,1, 11.8,1,1, 6.412, 10509.646, 455.460, 52872.981 25/11/07,10:05:52,06,09,1, 11.8,1,1, 6.412, 10509.667, 455.509, 52872.971 25/11/07,10:05:52,07,09,1, 11.8,1,1, 6.412, 10509.662, 455.508, 52872.915 25/11/07,10:05:52,08,09,1, 11.8,1,1, 6.412, 10509.671, 455.529, 52872.928 25/11/07,10:05:52,09,09,1, 11.8,1,1, 6.412, 10509.658, 455.539, 52872.992 25/11/07,10:05:52,10,09,1, 11.8,1,1, 6.412, 10509.641, 455.571, 52873.000 25/11/07,10:05:52,11,09,1, 11.8,1,1, 6.412, 10509.653, 455.602, 52872.988 25/11/07,10:05:52,12,09,1, 11.8,1,1, 6.412, 10509.654, 455.619, 52873.011 25/11/07,10:05:52,13,09,1, 11.8,1,1, 6.412, 10509.652, 455.646, 52873.036 25/11/07,10:05:52,14,09,1, 11.8,1,1, 6.412, 10509.651, 455.663, 52873.038 25/11/07,10:05:52,15,09,1, 11.8,1,1, 6.412, 10509.654, 455.688, 52873.129 25/11/07,10:05:52,16,09,1, 11.8,1,1, 6.412, 10509.638, 455.722, 52873.076 25/11/07,10:05:52,17,09,1, 11.8,1,1, 6.412, 10509.642, 455.763, 52873.089 25/11/07,10:05:52,18,09,1, 11.8,1,1, 6.412, 10509.612, 455.776, 52873.105 25/11/07,10:05:52,19,09,1, 11.8,1,1, 6.412, 10509.609, 455.800, 52873.101 25/11/07,10:05:53,00,10,1, 11.9,1,1, 6.413, 10509.603, 455.800, 52873.101 25/11/07,10:05:53,01,10,1, 11.9,1,1, 6.413, 10509.579, 455.840, 52873.238 25/11/07,10:05:53,02,10,1, 11.9,1,1, 6.413, 10509.562, 455.880, 52873.196 25/11/07,10:05:53,03,10,1, 11.9,1,1, 6.413, 10509.546, 455.877, 52873.142 25/11/07,10:05:53,04,10,1, 11.9,1,1, 6.413, 10509.560, 455.905, 52873.214 25/11/07,10:05:53,05,10,1, 11.9,1,1, 6.413, 10509.545, 455.944, 52873.196 25/11/07,10:05:53,06,10,1, 11.9,1,1, 6.413, 10509.549, 455.983, 52873.256 25/11/07,10:05:53,07,10,1, 11.9,1,1, 6.413, 10509.547, 456.004, 52873.237 25/11/07,10:05:53,08,10,1, 11.9,1,1, 6.413, 10509.521, 456.016, 52873.273 25/11/07,10:05:53,09,10,1, 11.9,1,1, 6.413, 10509.506, 456.031, 52873.266 25/11/07,10:05:53,10,10,1, 11.9,1,1, 6.413, 10509.485, 456.070, 52873.253 25/11/07,10:05:53,11,10,1, 11.9,1,1, 6.413, 10509.464, 456.086, 52873.218 25/11/07,10:05:53,12,10,1, 11.9,1,1, 6.413, 10509.452, 456.114, 52873.263 25/11/07,10:05:53,13,10,1, 11.9,1,1, 6.413, 10509.441, 456.142, 52873.331 25/11/07,10:05:53,14,10,1, 11.9,1,1, 6.413, 10509.414, 456.167, 52873.297 25/11/07,10:05:53,15,10,1, 11.9,1,1, 6.413, 10509.402, 456.195, 52873.300 25/11/07,10:05:53,16,10,1, 11.9,1,1, 6.413, 10509.379, 456.235, 52873.310 25/11/07,10:05:53,17,10,1, 11.9,1,1, 6.413, 10509.355, 456.250, 52873.370 25/11/07,10:05:53,18,10,1, 11.9,1,1, 6.413, 10509.346, 456.266, 52873.405 25/11/07,10:05:53,19,10,1, 11.9,1,1, 6.413, 10509.335, 456.301, 52873.397 25/11/07,10:05:54,00,10,1, 12.0,1,1, 6.411, 10509.328, 456.301, 52873.397 25/11/07,10:05:54,01,10,1, 12.0,1,1, 6.411, 10509.290, 456.360, 52873.423 25/11/07,10:05:54,02,10,1, 12.0,1,1, 6.411, 10509.268, 456.373, 52873.468 25/11/07,10:05:54,03,10,1, 12.0,1,1, 6.411, 10509.227, 456.394, 52873.476 25/11/07,10:05:54,04,10,1, 12.0,1,1, 6.411, 10509.181, 456.442, 52873.501 25/11/07,10:05:54,05,10,1, 12.0,1,1, 6.411, 10509.150, 456.461, 52873.440 25/11/07,10:05:54,06,10,1, 12.0,1,1, 6.411, 10509.158, 456.484, 52873.482 25/11/07,10:05:54,07,10,1, 12.0,1,1, 6.411, 10509.101, 456.519, 52873.438 25/11/07,10:05:54,08,10,1, 12.0,1,1, 6.411, 10509.068, 456.553, 52873.453 25/11/07,10:05:54,09,10,1, 12.0,1,1, 6.411, 10509.025, 456.591, 52873.560 25/11/07,10:05:54,10,10,1, 12.0,1,1, 6.411, 10509.015, 456.612, 52873.564 25/11/07,10:05:54,11,10,1, 12.0,1,1, 6.411, 10508.990, 456.664, 52873.593 25/11/07,10:05:54,12,10,1, 12.0,1,1, 6.411, 10508.927, 456.658, 52873.562 25/11/07,10:05:54,13,10,1, 12.0,1,1, 6.411, 10508.932, 456.734, 52873.573 25/11/07,10:05:54,14,10,1, 12.0,1,1, 6.411, 10508.879, 456.741, 52873.547 25/11/07,10:05:54,15,10,1, 12.0,1,1, 6.411, 10508.850, 456.769, 52873.626 25/11/07,10:05:54,16,10,1, 12.0,1,1, 6.411, 10508.824, 456.794, 52873.551 25/11/07,10:05:54,17,10,1, 12.0,1,1, 6.411, 10508.772, 456.817, 52873.602 25/11/07,10:05:54,18,10,1, 12.0,1,1, 6.411, 10508.752, 456.892, 52873.618 25/11/07,10:05:54,19,10,1, 12.0,1,1, 6.411, 10508.741, 456.905, 52873.632 25/11/07,10:05:55,00,10,1, 12.0,1,1, 6.413, 10508.735, 456.905, 52873.632 25/11/07,10:05:55,01,10,1, 12.0,1,1, 6.413, 10508.658, 456.982, 52873.705 25/11/07,10:05:55,02,10,1, 12.0,1,1, 6.413, 10508.620, 457.017, 52873.725 25/11/07,10:05:55,03,10,1, 12.0,1,1, 6.413, 10508.577, 457.054, 52873.709 25/11/07,10:05:55,04,10,1, 12.0,1,1, 6.413, 10508.528, 457.079, 52873.707 25/11/07,10:05:55,05,10,1, 12.0,1,1, 6.413, 10508.501, 457.117, 52873.735 25/11/07,10:05:55,06,10,1, 12.0,1,1, 6.413, 10508.491, 457.158, 52873.715 25/11/07,10:05:55,07,10,1, 12.0,1,1, 6.413, 10508.448, 457.215, 52873.769 25/11/07,10:05:55,08,10,1, 12.0,1,1, 6.413, 10508.415, 457.229, 52873.794 25/11/07,10:05:55,09,10,1, 12.0,1,1, 6.413, 10508.360, 457.269, 52873.836 25/11/07,10:05:55,10,10,1, 12.0,1,1, 6.413, 10508.344, 457.313, 52873.796 25/11/07,10:05:55,11,10,1, 12.0,1,1, 6.413, 10508.299, 457.356, 52873.796 25/11/07,10:05:55,12,10,1, 12.0,1,1, 6.413, 10508.261, 457.401, 52873.894 25/11/07,10:05:55,13,10,1, 12.0,1,1, 6.413, 10508.208, 457.466, 52873.839 25/11/07,10:05:55,14,10,1, 12.0,1,1, 6.413, 10508.185, 457.513, 52873.930 25/11/07,10:05:55,15,10,1, 12.0,1,1, 6.413, 10508.142, 457.545, 52873.968 25/11/07,10:05:55,16,10,1, 12.0,1,1, 6.413, 10508.105, 457.592, 52873.889 25/11/07,10:05:55,17,10,1, 12.0,1,1, 6.413, 10508.079, 457.614, 52873.922 25/11/07,10:05:55,18,10,1, 12.0,1,1, 6.413, 10508.059, 457.658, 52873.985 25/11/07,10:05:55,19,10,1, 12.0,1,1, 6.413, 10508.011, 457.737, 52873.995 25/11/07,10:05:56,00,10,1, 11.9,1,1, 6.409, 10508.009, 457.737, 52873.995 25/11/07,10:05:56,01,10,1, 11.9,1,1, 6.409, 10507.958, 457.814, 52873.964 25/11/07,10:05:56,02,10,1, 11.9,1,1, 6.409, 10507.904, 457.891, 52874.017 25/11/07,10:05:56,03,10,1, 11.9,1,1, 6.409, 10507.843, 457.923, 52873.989 25/11/07,10:05:56,04,10,1, 11.9,1,1, 6.409, 10507.829, 457.979, 52874.054 25/11/07,10:05:56,05,10,1, 11.9,1,1, 6.409, 10507.805, 458.020, 52874.058 25/11/07,10:05:56,06,10,1, 11.9,1,1, 6.409, 10507.793, 458.086, 52874.004 25/11/07,10:05:56,07,10,1, 11.9,1,1, 6.409, 10507.775, 458.113, 52874.070 25/11/07,10:05:56,08,10,1, 11.9,1,1, 6.409, 10507.731, 458.191, 52874.116 25/11/07,10:05:56,09,10,1, 11.9,1,1, 6.409, 10507.690, 458.221, 52874.138 25/11/07,10:05:56,10,10,1, 11.9,1,1, 6.409, 10507.676, 458.286, 52874.106 25/11/07,10:05:56,11,10,1, 11.9,1,1, 6.409, 10507.630, 458.339, 52874.089 25/11/07,10:05:56,12,10,1, 11.9,1,1, 6.409, 10507.578, 458.395, 52874.145 25/11/07,10:05:56,13,10,1, 11.9,1,1, 6.409, 10507.579, 458.439, 52874.121 25/11/07,10:05:56,14,10,1, 11.9,1,1, 6.409, 10507.529, 458.507, 52874.176 25/11/07,10:05:56,15,10,1, 11.9,1,1, 6.409, 10507.511, 458.561, 52874.176 25/11/07,10:05:56,16,10,1, 11.9,1,1, 6.409, 10507.521, 458.598, 52874.233 25/11/07,10:05:56,17,10,1, 11.9,1,1, 6.409, 10507.468, 458.669, 52874.197 25/11/07,10:05:56,18,10,1, 11.9,1,1, 6.409, 10507.421, 458.742, 52874.189 25/11/07,10:05:56,19,10,1, 11.9,1,1, 6.409, 10507.401, 458.758, 52874.184 25/11/07,10:05:57,00,10,1, 11.9,1,1, 6.411, 10507.400, 458.758, 52874.184 25/11/07,10:05:57,01,10,1, 11.9,1,1, 6.411, 10507.343, 458.871, 52874.185 25/11/07,10:05:57,02,10,1, 11.9,1,1, 6.411, 10507.336, 458.954, 52874.351 25/11/07,10:05:57,03,10,1, 11.9,1,1, 6.411, 10507.299, 459.048, 52874.400 25/11/07,10:05:57,04,10,1, 11.9,1,1, 6.411, 10507.304, 459.048, 52874.418 25/11/07,10:05:57,05,10,1, 11.9,1,1, 6.411, 10507.265, 459.156, 52874.428 25/11/07,10:05:57,06,10,1, 11.9,1,1, 6.411, 10507.249, 459.201, 52874.368 25/11/07,10:05:57,07,10,1, 11.9,1,1, 6.411, 10507.237, 459.251, 52874.351 25/11/07,10:05:57,08,10,1, 11.9,1,1, 6.411, 10507.183, 459.319, 52874.360 25/11/07,10:05:57,09,10,1, 11.9,1,1, 6.411, 10507.205, 459.400, 52874.472 25/11/07,10:05:57,10,10,1, 11.9,1,1, 6.411, 10507.187, 459.453, 52874.468 25/11/07,10:05:57,11,10,1, 11.9,1,1, 6.411, 10507.168, 459.514, 52874.434 25/11/07,10:05:57,12,10,1, 11.9,1,1, 6.411, 10507.156, 459.570, 52874.484 25/11/07,10:05:57,13,10,1, 11.9,1,1, 6.411, 10507.129, 459.613, 52874.475 25/11/07,10:05:57,14,10,1, 11.9,1,1, 6.411, 10507.101, 459.668, 52874.345 25/11/07,10:05:57,15,10,1, 11.9,1,1, 6.411, 10507.063, 459.771, 52874.439 25/11/07,10:05:57,16,10,1, 11.9,1,1, 6.411, 10507.086, 459.792, 52874.477 25/11/07,10:05:57,17,10,1, 11.9,1,1, 6.411, 10507.082, 459.859, 52874.498 25/11/07,10:05:57,18,10,1, 11.9,1,1, 6.411, 10507.061, 459.923, 52874.489 25/11/07,10:05:57,19,10,1, 11.9,1,1, 6.411, 10507.052, 459.998, 52874.529 25/11/07,10:05:58,00,10,1, 12.0,1,1, 6.411, 10507.050, 459.998, 52874.529 25/11/07,10:05:58,01,10,1, 12.0,1,1, 6.411, 10507.028, 460.084, 52874.489 25/11/07,10:05:58,02,10,1, 12.0,1,1, 6.411, 10507.026, 460.160, 52874.540 25/11/07,10:05:58,03,10,1, 12.0,1,1, 6.411, 10506.976, 460.212, 52874.566 25/11/07,10:05:58,04,10,1, 12.0,1,1, 6.411, 10506.995, 460.254, 52874.615 25/11/07,10:05:58,05,10,1, 12.0,1,1, 6.411, 10506.992, 460.320, 52874.581 25/11/07,10:05:58,06,10,1, 12.0,1,1, 6.411, 10506.978, 460.383, 52874.495 25/11/07,10:05:58,07,10,1, 12.0,1,1, 6.411, 10506.975, 460.446, 52874.536 25/11/07,10:05:58,08,10,1, 12.0,1,1, 6.411, 10506.984, 460.497, 52874.594 25/11/07,10:05:58,09,10,1, 12.0,1,1, 6.411, 10506.975, 460.583, 52874.659 25/11/07,10:05:58,10,10,1, 12.0,1,1, 6.411, 10506.968, 460.630, 52874.651 25/11/07,10:05:58,11,10,1, 12.0,1,1, 6.411, 10506.960, 460.664, 52874.626 25/11/07,10:05:58,12,10,1, 12.0,1,1, 6.411, 10506.943, 460.728, 52874.583 25/11/07,10:05:58,13,10,1, 12.0,1,1, 6.411, 10506.977, 460.773, 52874.612 25/11/07,10:05:58,14,10,1, 12.0,1,1, 6.411, 10506.958, 460.841, 52874.569 25/11/07,10:05:58,15,10,1, 12.0,1,1, 6.411, 10506.960, 460.892, 52874.592 25/11/07,10:05:58,16,10,1, 12.0,1,1, 6.411, 10506.949, 460.961, 52874.631 25/11/07,10:05:58,17,10,1, 12.0,1,1, 6.411, 10506.975, 461.025, 52874.609 25/11/07,10:05:58,18,10,1, 12.0,1,1, 6.411, 10506.961, 461.062, 52874.615 25/11/07,10:05:58,19,10,1, 12.0,1,1, 6.411, 10506.986, 461.135, 52874.596 25/11/07,10:05:59,00,09,1, 12.0,1,1, 6.415, 10506.983, 461.135, 52874.596 25/11/07,10:05:59,01,09,1, 12.0,1,1, 6.415, 10507.004, 461.249, 52874.664 25/11/07,10:05:59,02,09,1, 12.0,1,1, 6.415, 10506.988, 461.307, 52874.758 25/11/07,10:05:59,03,09,1, 12.0,1,1, 6.415, 10507.043, 461.345, 52874.547 25/11/07,10:05:59,04,09,1, 12.0,1,1, 6.415, 10507.051, 461.420, 52874.582 25/11/07,10:05:59,05,09,1, 12.0,1,1, 6.415, 10507.050, 461.461, 52874.489 25/11/07,10:05:59,06,09,1, 12.0,1,1, 6.415, 10507.030, 461.533, 52874.656 25/11/07,10:05:59,07,09,1, 12.0,1,1, 6.415, 10507.035, 461.599, 52874.634 25/11/07,10:05:59,08,09,1, 12.0,1,1, 6.415, 10507.062, 461.641, 52874.680 25/11/07,10:05:59,09,09,1, 12.0,1,1, 6.415, 10507.093, 461.696, 52874.670 25/11/07,10:05:59,10,09,1, 12.0,1,1, 6.415, 10507.093, 461.742, 52874.611 25/11/07,10:05:59,11,09,1, 12.0,1,1, 6.415, 10507.119, 461.807, 52874.697 25/11/07,10:05:59,12,09,1, 12.0,1,1, 6.415, 10507.124, 461.853, 52874.628 25/11/07,10:05:59,13,09,1, 12.0,1,1, 6.415, 10507.181, 461.906, 52874.637 25/11/07,10:05:59,14,09,1, 12.0,1,1, 6.415, 10507.167, 461.962, 52874.757 25/11/07,10:05:59,15,09,1, 12.0,1,1, 6.415, 10507.191, 462.012, 52874.748 25/11/07,10:05:59,16,09,1, 12.0,1,1, 6.415, 10507.234, 462.043, 52874.646 25/11/07,10:05:59,17,09,1, 12.0,1,1, 6.415, 10507.212, 462.117, 52874.663 25/11/07,10:05:59,18,09,1, 12.0,1,1, 6.415, 10507.254, 462.161, 52874.739 25/11/07,10:05:59,19,09,1, 12.0,1,1, 6.415, 10507.278, 462.233, 52874.750 25/11/07,10:06:00,00,09,1, 11.9,1,1, 6.414, 10507.275, 462.233, 52874.750 25/11/07,10:06:00,01,09,1, 11.9,1,1, 6.414, 10507.334, 462.301, 52874.646 25/11/07,10:06:00,02,09,1, 11.9,1,1, 6.414, 10507.351, 462.351, 52874.595 25/11/07,10:06:00,03,09,1, 11.9,1,1, 6.414, 10507.362, 462.408, 52874.690 25/11/07,10:06:00,04,09,1, 11.9,1,1, 6.414, 10507.391, 462.445, 52874.651 25/11/07,10:06:00,05,09,1, 11.9,1,1, 6.414, 10507.407, 462.504, 52874.627 25/11/07,10:06:00,06,09,1, 11.9,1,1, 6.414, 10507.459, 462.539, 52874.662 25/11/07,10:06:00,07,09,1, 11.9,1,1, 6.414, 10507.462, 462.607, 52874.704 25/11/07,10:06:00,08,09,1, 11.9,1,1, 6.414, 10507.493, 462.671, 52874.653 25/11/07,10:06:00,09,09,1, 11.9,1,1, 6.414, 10507.514, 462.704, 52874.690 25/11/07,10:06:00,10,09,1, 11.9,1,1, 6.414, 10507.549, 462.790, 52874.655 25/11/07,10:06:00,11,09,1, 11.9,1,1, 6.414, 10507.587, 462.810, 52874.661 25/11/07,10:06:00,12,09,1, 11.9,1,1, 6.414, 10507.603, 462.864, 52874.645 25/11/07,10:06:00,13,09,1, 11.9,1,1, 6.414, 10507.638, 462.889, 52874.617 25/11/07,10:06:00,14,09,1, 11.9,1,1, 6.414, 10507.692, 462.978, 52874.649 25/11/07,10:06:00,15,09,1, 11.9,1,1, 6.414, 10507.731, 463.013, 52874.612 25/11/07,10:06:00,16,09,1, 11.9,1,1, 6.414, 10507.729, 463.032, 52874.691 25/11/07,10:06:00,17,09,1, 11.9,1,1, 6.414, 10507.772, 463.101, 52874.610 25/11/07,10:06:00,18,09,1, 11.9,1,1, 6.414, 10507.812, 463.128, 52874.614 25/11/07,10:06:00,19,09,1, 11.9,1,1, 6.414, 10507.843, 463.201, 52874.600 25/11/07,10:06:01,00,08,1, 11.9,1,1, 6.411, 10507.842, 463.201, 52874.600 25/11/07,10:06:01,01,08,1, 11.9,1,1, 6.411, 10507.912, 463.295, 52874.587 25/11/07,10:06:01,02,08,1, 11.9,1,1, 6.411, 10507.930, 463.338, 52874.651 25/11/07,10:06:01,03,08,1, 11.9,1,1, 6.411, 10507.967, 463.410, 52874.653 25/11/07,10:06:01,04,08,1, 11.9,1,1, 6.411, 10508.031, 463.446, 52874.569 25/11/07,10:06:01,05,08,1, 11.9,1,1, 6.411, 10508.017, 463.490, 52874.552 25/11/07,10:06:01,06,08,1, 11.9,1,1, 6.411, 10508.108, 463.525, 52874.511 25/11/07,10:06:01,07,08,1, 11.9,1,1, 6.411, 10508.100, 463.571, 52874.628 25/11/07,10:06:01,08,08,1, 11.9,1,1, 6.411, 10508.143, 463.653, 52874.628 25/11/07,10:06:01,09,08,1, 11.9,1,1, 6.411, 10508.174, 463.680, 52874.613 25/11/07,10:06:01,10,08,1, 11.9,1,1, 6.411, 10508.228, 463.710, 52874.621 25/11/07,10:06:01,11,08,1, 11.9,1,1, 6.411, 10508.256, 463.777, 52874.663 25/11/07,10:06:01,12,08,1, 11.9,1,1, 6.411, 10508.293, 463.803, 52874.634 25/11/07,10:06:01,13,08,1, 11.9,1,1, 6.411, 10508.330, 463.871, 52874.663 25/11/07,10:06:01,14,08,1, 11.9,1,1, 6.411, 10508.373, 463.901, 52874.634 25/11/07,10:06:01,15,08,1, 11.9,1,1, 6.411, 10508.407, 463.955, 52874.651 25/11/07,10:06:01,16,08,1, 11.9,1,1, 6.411, 10508.440, 463.996, 52874.564 25/11/07,10:06:01,17,08,1, 11.9,1,1, 6.411, 10508.502, 464.014, 52874.622 25/11/07,10:06:01,18,08,1, 11.9,1,1, 6.411, 10508.518, 464.095, 52874.616 25/11/07,10:06:01,19,08,1, 11.9,1,1, 6.411, 10508.567, 464.129, 52874.587 25/11/07,10:06:02,00,08,1, 11.9,1,1, 6.412, 10508.560, 464.129, 52874.587 25/11/07,10:06:02,01,08,1, 11.9,1,1, 6.412, 10508.652, 464.206, 52874.589 25/11/07,10:06:02,02,08,1, 11.9,1,1, 6.412, 10508.650, 464.265, 52874.607 25/11/07,10:06:02,03,08,1, 11.9,1,1, 6.412, 10508.691, 464.315, 52874.568 25/11/07,10:06:02,04,08,1, 11.9,1,1, 6.412, 10508.732, 464.367, 52874.519 25/11/07,10:06:02,05,08,1, 11.9,1,1, 6.412, 10508.774, 464.382, 52874.525 25/11/07,10:06:02,06,08,1, 11.9,1,1, 6.412, 10508.806, 464.437, 52874.536 25/11/07,10:06:02,07,08,1, 11.9,1,1, 6.412, 10508.872, 464.481, 52874.509 25/11/07,10:06:02,08,08,1, 11.9,1,1, 6.412, 10508.889, 464.519, 52874.508 25/11/07,10:06:02,09,08,1, 11.9,1,1, 6.412, 10508.905, 464.582, 52874.492 25/11/07,10:06:02,10,08,1, 11.9,1,1, 6.412, 10508.964, 464.607, 52874.520 25/11/07,10:06:02,11,08,1, 11.9,1,1, 6.412, 10508.976, 464.647, 52874.512 25/11/07,10:06:02,12,08,1, 11.9,1,1, 6.412, 10509.013, 464.706, 52874.566 25/11/07,10:06:02,13,08,1, 11.9,1,1, 6.412, 10509.039, 464.764, 52874.588 25/11/07,10:06:02,14,08,1, 11.9,1,1, 6.412, 10509.069, 464.771, 52874.487 25/11/07,10:06:02,15,08,1, 11.9,1,1, 6.412, 10509.088, 464.815, 52874.588 25/11/07,10:06:02,16,08,1, 11.9,1,1, 6.412, 10509.136, 464.864, 52874.472 25/11/07,10:06:02,17,08,1, 11.9,1,1, 6.412, 10509.193, 464.884, 52874.470 25/11/07,10:06:02,18,08,1, 11.9,1,1, 6.412, 10509.188, 464.926, 52874.501 25/11/07,10:06:02,19,08,1, 11.9,1,1, 6.412, 10509.207, 464.985, 52874.479 25/11/07,10:06:03,00,08,1, 11.9,1,1, 6.411, 10509.202, 464.985, 52874.479 25/11/07,10:06:03,01,08,1, 11.9,1,1, 6.411, 10509.304, 465.065, 52874.436 25/11/07,10:06:03,02,08,1, 11.9,1,1, 6.411, 10509.331, 465.076, 52874.448 25/11/07,10:06:03,03,08,1, 11.9,1,1, 6.411, 10509.334, 465.111, 52874.532 25/11/07,10:06:03,04,08,1, 11.9,1,1, 6.411, 10509.390, 465.161, 52874.495 25/11/07,10:06:03,05,08,1, 11.9,1,1, 6.411, 10509.405, 465.193, 52874.471 25/11/07,10:06:03,06,08,1, 11.9,1,1, 6.411, 10509.424, 465.221, 52874.472 25/11/07,10:06:03,07,08,1, 11.9,1,1, 6.411, 10509.475, 465.247, 52874.412 25/11/07,10:06:03,08,08,1, 11.9,1,1, 6.411, 10509.506, 465.312, 52874.452 25/11/07,10:06:03,09,08,1, 11.9,1,1, 6.411, 10509.525, 465.323, 52874.416 25/11/07,10:06:03,10,08,1, 11.9,1,1, 6.411, 10509.551, 465.379, 52874.467 25/11/07,10:06:03,11,08,1, 11.9,1,1, 6.411, 10509.583, 465.423, 52874.360 25/11/07,10:06:03,12,08,1, 11.9,1,1, 6.411, 10509.602, 465.436, 52874.447 25/11/07,10:06:03,13,08,1, 11.9,1,1, 6.411, 10509.624, 465.476, 52874.350 25/11/07,10:06:03,14,08,1, 11.9,1,1, 6.411, 10509.639, 465.506, 52874.414 25/11/07,10:06:03,15,08,1, 11.9,1,1, 6.411, 10509.663, 465.561, 52874.339 25/11/07,10:06:03,16,08,1, 11.9,1,1, 6.411, 10509.730, 465.592, 52874.392 25/11/07,10:06:03,17,08,1, 11.9,1,1, 6.411, 10509.730, 465.653, 52874.348 25/11/07,10:06:03,18,08,1, 11.9,1,1, 6.411, 10509.763, 465.674, 52874.404 25/11/07,10:06:03,19,08,1, 11.9,1,1, 6.411, 10509.763, 465.678, 52874.375 25/11/07,10:06:04,00,08,1, 11.9,1,1, 6.413, 10509.762, 465.678, 52874.375 25/11/07,10:06:04,01,08,1, 11.9,1,1, 6.413, 10509.832, 465.738, 52874.357 25/11/07,10:06:04,02,08,1, 11.9,1,1, 6.413, 10509.870, 465.801, 52874.342 25/11/07,10:06:04,03,08,1, 11.9,1,1, 6.413, 10509.871, 465.830, 52874.321 25/11/07,10:06:04,04,08,1, 11.9,1,1, 6.413, 10509.916, 465.867, 52874.340 25/11/07,10:06:04,05,08,1, 11.9,1,1, 6.413, 10509.940, 465.891, 52874.267 25/11/07,10:06:04,06,08,1, 11.9,1,1, 6.413, 10509.941, 465.918, 52874.396 25/11/07,10:06:04,07,08,1, 11.9,1,1, 6.413, 10509.969, 465.952, 52874.257 25/11/07,10:06:04,08,08,1, 11.9,1,1, 6.413, 10509.998, 465.982, 52874.346 25/11/07,10:06:04,09,08,1, 11.9,1,1, 6.413, 10510.003, 465.992, 52874.305 25/11/07,10:06:04,10,08,1, 11.9,1,1, 6.413, 10510.051, 466.049, 52874.289 25/11/07,10:06:04,11,08,1, 11.9,1,1, 6.413, 10510.075, 466.052, 52874.269 25/11/07,10:06:04,12,08,1, 11.9,1,1, 6.413, 10510.081, 466.100, 52874.301 25/11/07,10:06:04,13,08,1, 11.9,1,1, 6.413, 10510.099, 466.118, 52874.236 25/11/07,10:06:04,14,08,1, 11.9,1,1, 6.413, 10510.123, 466.143, 52874.278 25/11/07,10:06:04,15,08,1, 11.9,1,1, 6.413, 10510.143, 466.154, 52874.219 25/11/07,10:06:04,16,08,1, 11.9,1,1, 6.413, 10510.183, 466.207, 52874.202 25/11/07,10:06:04,17,08,1, 11.9,1,1, 6.413, 10510.223, 466.217, 52874.234 25/11/07,10:06:04,18,08,1, 11.9,1,1, 6.413, 10510.231, 466.272, 52874.279 25/11/07,10:06:04,19,08,1, 11.9,1,1, 6.413, 10510.249, 466.270, 52874.224 25/11/07,10:06:05,00,09,1, 12.0,1,1, 6.411, 10510.246, 466.270, 52874.224 25/11/07,10:06:05,01,09,1, 12.0,1,1, 6.411, 10510.290, 466.306, 52874.230 25/11/07,10:06:05,02,09,1, 12.0,1,1, 6.411, 10510.300, 466.330, 52874.126 25/11/07,10:06:05,03,09,1, 12.0,1,1, 6.411, 10510.300, 466.360, 52874.134 25/11/07,10:06:05,04,09,1, 12.0,1,1, 6.411, 10510.338, 466.357, 52874.148 25/11/07,10:06:05,05,09,1, 12.0,1,1, 6.411, 10510.366, 466.387, 52874.222 25/11/07,10:06:05,06,09,1, 12.0,1,1, 6.411, 10510.398, 466.467, 52874.149 25/11/07,10:06:05,07,09,1, 12.0,1,1, 6.411, 10510.402, 466.460, 52874.140 25/11/07,10:06:05,08,09,1, 12.0,1,1, 6.411, 10510.437, 466.502, 52874.108 25/11/07,10:06:05,09,09,1, 12.0,1,1, 6.411, 10510.466, 466.504, 52874.162 25/11/07,10:06:05,10,09,1, 12.0,1,1, 6.411, 10510.460, 466.515, 52874.067 25/11/07,10:06:05,11,09,1, 12.0,1,1, 6.411, 10510.506, 466.541, 52874.131 25/11/07,10:06:05,12,09,1, 12.0,1,1, 6.411, 10510.494, 466.587, 52874.131 25/11/07,10:06:05,13,09,1, 12.0,1,1, 6.411, 10510.520, 466.622, 52874.140 25/11/07,10:06:05,14,09,1, 12.0,1,1, 6.411, 10510.548, 466.624, 52874.125 25/11/07,10:06:05,15,09,1, 12.0,1,1, 6.411, 10510.566, 466.674, 52874.090 25/11/07,10:06:05,16,09,1, 12.0,1,1, 6.411, 10510.592, 466.661, 52874.101 25/11/07,10:06:05,17,09,1, 12.0,1,1, 6.411, 10510.581, 466.666, 52874.018 25/11/07,10:06:05,18,09,1, 12.0,1,1, 6.411, 10510.620, 466.721, 52873.958 25/11/07,10:06:05,19,09,1, 12.0,1,1, 6.411, 10510.622, 466.725, 52873.953 25/11/07,10:06:06,00,07,1, 11.9,1,1, 6.411, 10510.621, 466.725, 52873.953 25/11/07,10:06:06,01,07,1, 11.9,1,1, 6.411, 10510.699, 466.796, 52874.003 25/11/07,10:06:06,02,07,1, 11.9,1,1, 6.411, 10510.706, 466.837, 52874.063 25/11/07,10:06:06,03,07,1, 11.9,1,1, 6.411, 10510.702, 466.844, 52873.960 25/11/07,10:06:06,04,07,1, 11.9,1,1, 6.411, 10510.727, 466.857, 52873.992 25/11/07,10:06:06,05,07,1, 11.9,1,1, 6.411, 10510.747, 466.889, 52874.001 25/11/07,10:06:06,06,07,1, 11.9,1,1, 6.411, 10510.752, 466.897, 52873.973 25/11/07,10:06:06,07,07,1, 11.9,1,1, 6.411, 10510.777, 466.925, 52873.948 25/11/07,10:06:06,08,07,1, 11.9,1,1, 6.411, 10510.801, 466.957, 52873.998 25/11/07,10:06:06,09,07,1, 11.9,1,1, 6.411, 10510.817, 466.969, 52873.902 25/11/07,10:06:06,10,07,1, 11.9,1,1, 6.411, 10510.817, 467.004, 52873.887 25/11/07,10:06:06,11,07,1, 11.9,1,1, 6.411, 10510.830, 467.033, 52873.948 25/11/07,10:06:06,12,07,1, 11.9,1,1, 6.411, 10510.879, 467.044, 52873.926 25/11/07,10:06:06,13,07,1, 11.9,1,1, 6.411, 10510.866, 467.059, 52873.884 25/11/07,10:06:06,14,07,1, 11.9,1,1, 6.411, 10510.906, 467.101, 52873.942 25/11/07,10:06:06,15,07,1, 11.9,1,1, 6.411, 10510.943, 467.146, 52873.918 25/11/07,10:06:06,16,07,1, 11.9,1,1, 6.411, 10510.951, 467.153, 52873.866 25/11/07,10:06:06,17,07,1, 11.9,1,1, 6.411, 10510.948, 467.204, 52873.935 25/11/07,10:06:06,18,07,1, 11.9,1,1, 6.411, 10510.975, 467.185, 52873.850 25/11/07,10:06:06,19,07,1, 11.9,1,1, 6.411, 10510.999, 467.215, 52873.927 25/11/07,10:06:07,00,07,1, 11.9,1,1, 6.410, 10510.997, 467.215, 52873.927 25/11/07,10:06:07,01,07,1, 11.9,1,1, 6.410, 10511.027, 467.240, 52873.866 25/11/07,10:06:07,02,07,1, 11.9,1,1, 6.410, 10511.045, 467.265, 52873.857 25/11/07,10:06:07,03,07,1, 11.9,1,1, 6.410, 10511.052, 467.283, 52873.846 25/11/07,10:06:07,04,07,1, 11.9,1,1, 6.410, 10511.064, 467.328, 52873.937 25/11/07,10:06:07,05,07,1, 11.9,1,1, 6.410, 10511.085, 467.350, 52873.889 25/11/07,10:06:07,06,07,1, 11.9,1,1, 6.410, 10511.093, 467.346, 52873.853 25/11/07,10:06:07,07,07,1, 11.9,1,1, 6.410, 10511.110, 467.375, 52873.842 25/11/07,10:06:07,08,07,1, 11.9,1,1, 6.410, 10511.151, 467.386, 52873.857 25/11/07,10:06:07,09,07,1, 11.9,1,1, 6.410, 10511.146, 467.427, 52873.814 25/11/07,10:06:07,10,07,1, 11.9,1,1, 6.410, 10511.151, 467.436, 52873.874 25/11/07,10:06:07,11,07,1, 11.9,1,1, 6.410, 10511.189, 467.456, 52873.839 25/11/07,10:06:07,12,07,1, 11.9,1,1, 6.410, 10511.197, 467.476, 52873.863 25/11/07,10:06:07,13,07,1, 11.9,1,1, 6.410, 10511.208, 467.505, 52873.849 25/11/07,10:06:07,14,07,1, 11.9,1,1, 6.410, 10511.237, 467.519, 52873.797 25/11/07,10:06:07,15,07,1, 11.9,1,1, 6.410, 10511.254, 467.536, 52873.845 25/11/07,10:06:07,16,07,1, 11.9,1,1, 6.410, 10511.270, 467.581, 52873.796 25/11/07,10:06:07,17,07,1, 11.9,1,1, 6.410, 10511.296, 467.594, 52873.785 25/11/07,10:06:07,18,07,1, 11.9,1,1, 6.410, 10511.316, 467.625, 52873.814 25/11/07,10:06:07,19,07,1, 11.9,1,1, 6.410, 10511.319, 467.637, 52873.904 25/11/07,10:06:08,00,08,1, 11.9,1,1, 6.415, 10511.314, 467.637, 52873.904 25/11/07,10:06:08,01,08,1, 11.9,1,1, 6.415, 10511.339, 467.673, 52873.776 25/11/07,10:06:08,02,08,1, 11.9,1,1, 6.415, 10511.372, 467.699, 52873.771 25/11/07,10:06:08,03,08,1, 11.9,1,1, 6.415, 10511.379, 467.738, 52873.774 25/11/07,10:06:08,04,08,1, 11.9,1,1, 6.415, 10511.394, 467.739, 52873.797 25/11/07,10:06:08,05,08,1, 11.9,1,1, 6.415, 10511.406, 467.805, 52873.795 25/11/07,10:06:08,06,08,1, 11.9,1,1, 6.415, 10511.420, 467.806, 52873.764 25/11/07,10:06:08,07,08,1, 11.9,1,1, 6.415, 10511.456, 467.813, 52873.726 25/11/07,10:06:08,08,08,1, 11.9,1,1, 6.415, 10511.487, 467.846, 52873.758 25/11/07,10:06:08,09,08,1, 11.9,1,1, 6.415, 10511.478, 467.867, 52873.735 25/11/07,10:06:08,10,08,1, 11.9,1,1, 6.415, 10511.523, 467.885, 52873.733 25/11/07,10:06:08,11,08,1, 11.9,1,1, 6.415, 10511.493, 467.928, 52873.765 25/11/07,10:06:08,12,08,1, 11.9,1,1, 6.415, 10511.540, 467.965, 52873.852 25/11/07,10:06:08,13,08,1, 11.9,1,1, 6.415, 10511.559, 467.966, 52873.841 25/11/07,10:06:08,14,08,1, 11.9,1,1, 6.415, 10511.591, 468.020, 52873.848 25/11/07,10:06:08,15,08,1, 11.9,1,1, 6.415, 10511.613, 468.010, 52873.714 25/11/07,10:06:08,16,08,1, 11.9,1,1, 6.415, 10511.633, 468.043, 52873.716 25/11/07,10:06:08,17,08,1, 11.9,1,1, 6.415, 10511.657, 468.104, 52873.732 25/11/07,10:06:08,18,08,1, 11.9,1,1, 6.415, 10511.682, 468.106, 52873.821 25/11/07,10:06:08,19,08,1, 11.9,1,1, 6.415, 10511.722, 468.162, 52873.772 25/11/07,10:06:09,00,09,1, 12.0,1,1, 6.414, 10511.714, 468.162, 52873.772 25/11/07,10:06:09,01,09,1, 12.0,1,1, 6.414, 10511.756, 468.212, 52873.753 25/11/07,10:06:09,02,09,1, 12.0,1,1, 6.414, 10511.790, 468.277, 52873.870 25/11/07,10:06:09,03,09,1, 12.0,1,1, 6.414, 10511.826, 468.246, 52873.764 25/11/07,10:06:09,04,09,1, 12.0,1,1, 6.414, 10511.831, 468.331, 52873.790 25/11/07,10:06:09,05,09,1, 12.0,1,1, 6.414, 10511.862, 468.355, 52873.755 25/11/07,10:06:09,06,09,1, 12.0,1,1, 6.414, 10511.873, 468.364, 52873.801 25/11/07,10:06:09,07,09,1, 12.0,1,1, 6.414, 10511.893, 468.427, 52873.821 25/11/07,10:06:09,08,09,1, 12.0,1,1, 6.414, 10511.927, 468.469, 52873.822 25/11/07,10:06:09,09,09,1, 12.0,1,1, 6.414, 10511.952, 468.497, 52873.783 25/11/07,10:06:09,10,09,1, 12.0,1,1, 6.414, 10511.973, 468.528, 52873.887 25/11/07,10:06:09,11,09,1, 12.0,1,1, 6.414, 10512.017, 468.568, 52873.844 25/11/07,10:06:09,12,09,1, 12.0,1,1, 6.414, 10512.043, 468.593, 52873.876 25/11/07,10:06:09,13,09,1, 12.0,1,1, 6.414, 10512.047, 468.644, 52873.865 25/11/07,10:06:09,14,09,1, 12.0,1,1, 6.414, 10512.071, 468.702, 52873.831 25/11/07,10:06:09,15,09,1, 12.0,1,1, 6.414, 10512.114, 468.728, 52873.842 25/11/07,10:06:09,16,09,1, 12.0,1,1, 6.414, 10512.119, 468.805, 52873.831 25/11/07,10:06:09,17,09,1, 12.0,1,1, 6.414, 10512.136, 468.828, 52873.829 25/11/07,10:06:09,18,09,1, 12.0,1,1, 6.414, 10512.152, 468.862, 52873.814 25/11/07,10:06:09,19,09,1, 12.0,1,1, 6.414, 10512.216, 468.926, 52873.822 25/11/07,10:06:10,00,09,1, 11.9,1,1, 6.413, 10512.215, 468.926, 52873.822 25/11/07,10:06:10,01,09,1, 11.9,1,1, 6.413, 10512.279, 469.029, 52873.908 25/11/07,10:06:10,02,09,1, 11.9,1,1, 6.413, 10512.312, 469.071, 52873.862 25/11/07,10:06:10,03,09,1, 11.9,1,1, 6.413, 10512.302, 469.163, 52873.892 25/11/07,10:06:10,04,09,1, 11.9,1,1, 6.413, 10512.335, 469.203, 52873.922 25/11/07,10:06:10,05,09,1, 11.9,1,1, 6.413, 10512.379, 469.261, 52873.940 25/11/07,10:06:10,06,09,1, 11.9,1,1, 6.413, 10512.395, 469.322, 52873.965 25/11/07,10:06:10,07,09,1, 11.9,1,1, 6.413, 10512.450, 469.379, 52873.874 25/11/07,10:06:10,08,09,1, 11.9,1,1, 6.413, 10512.480, 469.435, 52873.941 25/11/07,10:06:10,09,09,1, 11.9,1,1, 6.413, 10512.490, 469.501, 52873.977 25/11/07,10:06:10,10,09,1, 11.9,1,1, 6.413, 10512.524, 469.557, 52874.032 25/11/07,10:06:10,11,09,1, 11.9,1,1, 6.413, 10512.547, 469.628, 52874.001 25/11/07,10:06:10,12,09,1, 11.9,1,1, 6.413, 10512.575, 469.672, 52874.096 25/11/07,10:06:10,13,09,1, 11.9,1,1, 6.413, 10512.601, 469.739, 52874.080 25/11/07,10:06:10,14,09,1, 11.9,1,1, 6.413, 10512.652, 469.791, 52874.081 25/11/07,10:06:10,15,09,1, 11.9,1,1, 6.413, 10512.658, 469.864, 52874.122 25/11/07,10:06:10,16,09,1, 11.9,1,1, 6.413, 10512.701, 469.945, 52874.157 25/11/07,10:06:10,17,09,1, 11.9,1,1, 6.413, 10512.720, 470.022, 52874.092 25/11/07,10:06:10,18,09,1, 11.9,1,1, 6.413, 10512.761, 470.075, 52874.156 25/11/07,10:06:10,19,09,1, 11.9,1,1, 6.413, 10512.790, 470.147, 52874.164 25/11/07,10:06:11,00,08,1, 11.9,1,1, 6.413, 10512.782, 470.147, 52874.164 25/11/07,10:06:11,01,08,1, 11.9,1,1, 6.413, 10512.841, 470.281, 52874.166 25/11/07,10:06:11,02,08,1, 11.9,1,1, 6.413, 10512.902, 470.341, 52874.229 25/11/07,10:06:11,03,08,1, 11.9,1,1, 6.413, 10512.935, 470.426, 52874.262 25/11/07,10:06:11,04,08,1, 11.9,1,1, 6.413, 10512.970, 470.498, 52874.209 25/11/07,10:06:11,05,08,1, 11.9,1,1, 6.413, 10513.006, 470.590, 52874.277 25/11/07,10:06:11,06,08,1, 11.9,1,1, 6.413, 10513.016, 470.619, 52874.287 25/11/07,10:06:11,07,08,1, 11.9,1,1, 6.413, 10513.067, 470.702, 52874.264 25/11/07,10:06:11,08,08,1, 11.9,1,1, 6.413, 10513.112, 470.788, 52874.307 25/11/07,10:06:11,09,08,1, 11.9,1,1, 6.413, 10513.144, 470.889, 52874.338 25/11/07,10:06:11,10,08,1, 11.9,1,1, 6.413, 10513.183, 470.966, 52874.445 25/11/07,10:06:11,11,08,1, 11.9,1,1, 6.413, 10513.236, 471.027, 52874.345 25/11/07,10:06:11,12,08,1, 11.9,1,1, 6.413, 10513.273, 471.124, 52874.445 25/11/07,10:06:11,13,08,1, 11.9,1,1, 6.413, 10513.288, 471.151, 52874.422 25/11/07,10:06:11,14,08,1, 11.9,1,1, 6.413, 10513.339, 471.248, 52874.449 25/11/07,10:06:11,15,08,1, 11.9,1,1, 6.413, 10513.379, 471.315, 52874.443 25/11/07,10:06:11,16,08,1, 11.9,1,1, 6.413, 10513.423, 471.425, 52874.502 25/11/07,10:06:11,17,08,1, 11.9,1,1, 6.413, 10513.470, 471.508, 52874.535 25/11/07,10:06:11,18,08,1, 11.9,1,1, 6.413, 10513.488, 471.595, 52874.564 25/11/07,10:06:11,19,08,1, 11.9,1,1, 6.413, 10513.517, 471.666, 52874.514 25/11/07,10:06:12,00,08,1, 12.0,1,1, 6.416, 10513.517, 471.666, 52874.514 25/11/07,10:06:12,01,08,1, 12.0,1,1, 6.416, 10513.612, 471.843, 52874.611 25/11/07,10:06:12,02,08,1, 12.0,1,1, 6.416, 10513.643, 471.924, 52874.626 25/11/07,10:06:12,03,08,1, 12.0,1,1, 6.416, 10513.664, 472.008, 52874.648 25/11/07,10:06:12,04,08,1, 12.0,1,1, 6.416, 10513.729, 472.088, 52874.648 25/11/07,10:06:12,05,08,1, 12.0,1,1, 6.416, 10513.739, 472.198, 52874.682 25/11/07,10:06:12,06,08,1, 12.0,1,1, 6.416, 10513.800, 472.278, 52874.633 25/11/07,10:06:12,07,08,1, 12.0,1,1, 6.416, 10513.849, 472.356, 52874.720 25/11/07,10:06:12,08,08,1, 12.0,1,1, 6.416, 10513.893, 472.434, 52874.724 25/11/07,10:06:12,09,08,1, 12.0,1,1, 6.416, 10513.925, 472.553, 52874.845 25/11/07,10:06:12,10,08,1, 12.0,1,1, 6.416, 10513.949, 472.638, 52874.753 25/11/07,10:06:12,11,08,1, 12.0,1,1, 6.416, 10514.025, 472.739, 52874.799 25/11/07,10:06:12,12,08,1, 12.0,1,1, 6.416, 10514.035, 472.812, 52874.916 25/11/07,10:06:12,13,08,1, 12.0,1,1, 6.416, 10514.085, 472.925, 52874.905 25/11/07,10:06:12,14,08,1, 12.0,1,1, 6.416, 10514.112, 473.005, 52874.887 25/11/07,10:06:12,15,08,1, 12.0,1,1, 6.416, 10514.162, 473.081, 52874.902 25/11/07,10:06:12,16,08,1, 12.0,1,1, 6.416, 10514.202, 473.208, 52874.971 25/11/07,10:06:12,17,08,1, 12.0,1,1, 6.416, 10514.209, 473.288, 52874.990 25/11/07,10:06:12,18,08,1, 12.0,1,1, 6.416, 10514.287, 473.392, 52875.047 25/11/07,10:06:12,19,08,1, 12.0,1,1, 6.416, 10514.319, 473.469, 52874.989 25/11/07,10:06:13,00,09,1, 12.0,1,1, 6.412, 10514.318, 473.469, 52874.989 25/11/07,10:06:13,01,09,1, 12.0,1,1, 6.412, 10514.403, 473.689, 52875.096 25/11/07,10:06:13,02,09,1, 12.0,1,1, 6.412, 10514.414, 473.778, 52875.159 25/11/07,10:06:13,03,09,1, 12.0,1,1, 6.412, 10514.447, 473.901, 52875.205 25/11/07,10:06:13,04,09,1, 12.0,1,1, 6.412, 10514.490, 473.980, 52875.193 25/11/07,10:06:13,05,09,1, 12.0,1,1, 6.412, 10514.511, 474.072, 52875.165 25/11/07,10:06:13,06,09,1, 12.0,1,1, 6.412, 10514.551, 474.148, 52875.180 25/11/07,10:06:13,07,09,1, 12.0,1,1, 6.412, 10514.562, 474.279, 52875.233 25/11/07,10:06:13,08,09,1, 12.0,1,1, 6.412, 10514.622, 474.408, 52875.353 25/11/07,10:06:13,09,09,1, 12.0,1,1, 6.412, 10514.639, 474.499, 52875.305 25/11/07,10:06:13,10,09,1, 12.0,1,1, 6.412, 10514.690, 474.599, 52875.368 25/11/07,10:06:13,11,09,1, 12.0,1,1, 6.412, 10514.691, 474.686, 52875.397 25/11/07,10:06:13,12,09,1, 12.0,1,1, 6.412, 10514.737, 474.788, 52875.480 25/11/07,10:06:13,13,09,1, 12.0,1,1, 6.412, 10514.760, 474.896, 52875.447 25/11/07,10:06:13,14,09,1, 12.0,1,1, 6.412, 10514.788, 474.977, 52875.428 25/11/07,10:06:13,15,09,1, 12.0,1,1, 6.412, 10514.853, 475.093, 52875.489 25/11/07,10:06:13,16,09,1, 12.0,1,1, 6.412, 10514.894, 475.212, 52875.518 25/11/07,10:06:13,17,09,1, 12.0,1,1, 6.412, 10514.875, 475.331, 52875.622 25/11/07,10:06:13,18,09,1, 12.0,1,1, 6.412, 10514.964, 475.414, 52875.599 25/11/07,10:06:13,19,09,1, 12.0,1,1, 6.412, 10514.970, 475.537, 52875.604 25/11/07,10:06:14,00,10,1, 11.9,1,1, 6.414, 10514.969, 475.537, 52875.604 25/11/07,10:06:14,01,10,1, 11.9,1,1, 6.414, 10514.992, 475.731, 52875.651 25/11/07,10:06:14,02,10,1, 11.9,1,1, 6.414, 10515.029, 475.859, 52875.695 25/11/07,10:06:14,03,10,1, 11.9,1,1, 6.414, 10515.067, 475.949, 52875.726 25/11/07,10:06:14,04,10,1, 11.9,1,1, 6.414, 10515.089, 476.073, 52875.833 25/11/07,10:06:14,05,10,1, 11.9,1,1, 6.414, 10515.081, 476.165, 52875.787 25/11/07,10:06:14,06,10,1, 11.9,1,1, 6.414, 10515.136, 476.270, 52875.792 25/11/07,10:06:14,07,10,1, 11.9,1,1, 6.414, 10515.136, 476.375, 52875.830 25/11/07,10:06:14,08,10,1, 11.9,1,1, 6.414, 10515.186, 476.483, 52875.882 25/11/07,10:06:14,09,10,1, 11.9,1,1, 6.414, 10515.189, 476.626, 52875.959 25/11/07,10:06:14,10,10,1, 11.9,1,1, 6.414, 10515.223, 476.722, 52875.903 25/11/07,10:06:14,11,10,1, 11.9,1,1, 6.414, 10515.226, 476.847, 52875.956 25/11/07,10:06:14,12,10,1, 11.9,1,1, 6.414, 10515.263, 476.952, 52876.011 25/11/07,10:06:14,13,10,1, 11.9,1,1, 6.414, 10515.255, 477.072, 52876.014 25/11/07,10:06:14,14,10,1, 11.9,1,1, 6.414, 10515.274, 477.177, 52876.061 25/11/07,10:06:14,15,10,1, 11.9,1,1, 6.414, 10515.293, 477.274, 52876.028 25/11/07,10:06:14,16,10,1, 11.9,1,1, 6.414, 10515.322, 477.395, 52876.175 25/11/07,10:06:14,17,10,1, 11.9,1,1, 6.414, 10515.323, 477.507, 52876.096 25/11/07,10:06:14,18,10,1, 11.9,1,1, 6.414, 10515.355, 477.625, 52876.131 25/11/07,10:06:14,19,10,1, 11.9,1,1, 6.414, 10515.353, 477.720, 52876.204 25/11/07,10:06:15,00,10,1, 11.9,1,1, 6.413, 10515.352, 477.720, 52876.204 25/11/07,10:06:15,01,10,1, 11.9,1,1, 6.413, 10515.365, 477.967, 52876.285 25/11/07,10:06:15,02,10,1, 11.9,1,1, 6.413, 10515.372, 478.075, 52876.296 25/11/07,10:06:15,03,10,1, 11.9,1,1, 6.413, 10515.409, 478.198, 52876.426 25/11/07,10:06:15,04,10,1, 11.9,1,1, 6.413, 10515.394, 478.327, 52876.411 25/11/07,10:06:15,05,10,1, 11.9,1,1, 6.413, 10515.422, 478.397, 52876.343 25/11/07,10:06:15,06,10,1, 11.9,1,1, 6.413, 10515.414, 478.514, 52876.376 25/11/07,10:06:15,07,10,1, 11.9,1,1, 6.413, 10515.420, 478.626, 52876.443 25/11/07,10:06:15,08,10,1, 11.9,1,1, 6.413, 10515.419, 478.741, 52876.433 25/11/07,10:06:15,09,10,1, 11.9,1,1, 6.413, 10515.437, 478.861, 52876.430 25/11/07,10:06:15,10,10,1, 11.9,1,1, 6.413, 10515.413, 478.978, 52876.486 25/11/07,10:06:15,11,10,1, 11.9,1,1, 6.413, 10515.414, 479.086, 52876.519 25/11/07,10:06:15,12,10,1, 11.9,1,1, 6.413, 10515.410, 479.207, 52876.587 25/11/07,10:06:15,13,10,1, 11.9,1,1, 6.413, 10515.405, 479.322, 52876.608 25/11/07,10:06:15,14,10,1, 11.9,1,1, 6.413, 10515.412, 479.425, 52876.621 25/11/07,10:06:15,15,10,1, 11.9,1,1, 6.413, 10515.433, 479.555, 52876.622 25/11/07,10:06:15,16,10,1, 11.9,1,1, 6.413, 10515.399, 479.624, 52876.637 25/11/07,10:06:15,17,10,1, 11.9,1,1, 6.413, 10515.395, 479.780, 52876.724 25/11/07,10:06:15,18,10,1, 11.9,1,1, 6.413, 10515.378, 479.889, 52876.699 25/11/07,10:06:15,19,10,1, 11.9,1,1, 6.413, 10515.378, 479.963, 52876.777 25/11/07,10:06:16,00,11,1, 11.9,1,1, 6.413, 10515.378, 479.963, 52876.777 25/11/07,10:06:16,01,11,1, 11.9,1,1, 6.413, 10515.353, 480.199, 52876.808 25/11/07,10:06:16,02,11,1, 11.9,1,1, 6.413, 10515.357, 480.335, 52876.831 25/11/07,10:06:16,03,11,1, 11.9,1,1, 6.413, 10515.351, 480.407, 52876.840 25/11/07,10:06:16,04,11,1, 11.9,1,1, 6.413, 10515.318, 480.550, 52876.913 25/11/07,10:06:16,05,11,1, 11.9,1,1, 6.413, 10515.313, 480.626, 52876.897 25/11/07,10:06:16,06,11,1, 11.9,1,1, 6.413, 10515.302, 480.725, 52876.920 25/11/07,10:06:16,07,11,1, 11.9,1,1, 6.413, 10515.269, 480.874, 52877.008 25/11/07,10:06:16,08,11,1, 11.9,1,1, 6.413, 10515.260, 480.981, 52876.985 25/11/07,10:06:16,09,11,1, 11.9,1,1, 6.413, 10515.228, 481.075, 52877.030 25/11/07,10:06:16,10,11,1, 11.9,1,1, 6.413, 10515.235, 481.159, 52877.002 25/11/07,10:06:16,11,11,1, 11.9,1,1, 6.413, 10515.200, 481.267, 52877.057 25/11/07,10:06:16,12,11,1, 11.9,1,1, 6.413, 10515.170, 481.352, 52877.046 25/11/07,10:06:16,13,11,1, 11.9,1,1, 6.413, 10515.170, 481.488, 52877.100 25/11/07,10:06:16,14,11,1, 11.9,1,1, 6.413, 10515.110, 481.571, 52877.107 25/11/07,10:06:16,15,11,1, 11.9,1,1, 6.413, 10515.081, 481.649, 52877.087 25/11/07,10:06:16,16,11,1, 11.9,1,1, 6.413, 10515.090, 481.790, 52877.148 25/11/07,10:06:16,17,11,1, 11.9,1,1, 6.413, 10515.035, 481.870, 52877.188 25/11/07,10:06:16,18,11,1, 11.9,1,1, 6.413, 10515.002, 481.971, 52877.205 25/11/07,10:06:16,19,11,1, 11.9,1,1, 6.413, 10514.982, 482.081, 52877.181 25/11/07,10:06:17,00,08,1, 12.0,1,1, 6.415, 10514.977, 482.081, 52877.181 25/11/07,10:06:17,01,08,1, 12.0,1,1, 6.415, 10514.906, 482.277, 52877.194 25/11/07,10:06:17,02,08,1, 12.0,1,1, 6.415, 10514.862, 482.372, 52877.269 25/11/07,10:06:17,03,08,1, 12.0,1,1, 6.415, 10514.812, 482.447, 52877.280 25/11/07,10:06:17,04,08,1, 12.0,1,1, 6.415, 10514.777, 482.565, 52877.268 25/11/07,10:06:17,05,08,1, 12.0,1,1, 6.415, 10514.733, 482.647, 52877.224 25/11/07,10:06:17,06,08,1, 12.0,1,1, 6.415, 10514.675, 482.731, 52877.273 25/11/07,10:06:17,07,08,1, 12.0,1,1, 6.415, 10514.601, 482.789, 52877.188 25/11/07,10:06:17,08,08,1, 12.0,1,1, 6.415, 10514.593, 482.898, 52877.270 25/11/07,10:06:17,09,08,1, 12.0,1,1, 6.415, 10514.536, 482.975, 52877.203 25/11/07,10:06:17,10,08,1, 12.0,1,1, 6.415, 10514.477, 483.087, 52877.325 25/11/07,10:06:17,11,08,1, 12.0,1,1, 6.415, 10514.439, 483.138, 52877.344 25/11/07,10:06:17,12,08,1, 12.0,1,1, 6.415, 10514.384, 483.224, 52877.329 25/11/07,10:06:17,13,08,1, 12.0,1,1, 6.415, 10514.330, 483.308, 52877.282 25/11/07,10:06:17,14,08,1, 12.0,1,1, 6.415, 10514.267, 483.369, 52877.260 25/11/07,10:06:17,15,08,1, 12.0,1,1, 6.415, 10514.219, 483.438, 52877.347 25/11/07,10:06:17,16,08,1, 12.0,1,1, 6.415, 10514.157, 483.537, 52877.325 25/11/07,10:06:17,17,08,1, 12.0,1,1, 6.415, 10514.099, 483.594, 52877.281 25/11/07,10:06:17,18,08,1, 12.0,1,1, 6.415, 10514.050, 483.683, 52877.408 25/11/07,10:06:17,19,08,1, 12.0,1,1, 6.415, 10514.015, 483.750, 52877.347 25/11/07,10:06:18,00,10,1, 11.9,1,1, 6.413, 10514.009, 483.750, 52877.347 25/11/07,10:06:18,01,10,1, 11.9,1,1, 6.413, 10513.893, 483.875, 52877.249 25/11/07,10:06:18,02,10,1, 11.9,1,1, 6.413, 10513.825, 483.962, 52877.305 25/11/07,10:06:18,03,10,1, 11.9,1,1, 6.413, 10513.772, 484.008, 52877.245 25/11/07,10:06:18,04,10,1, 11.9,1,1, 6.413, 10513.698, 484.110, 52877.263 25/11/07,10:06:18,05,10,1, 11.9,1,1, 6.413, 10513.639, 484.176, 52877.306 25/11/07,10:06:18,06,10,1, 11.9,1,1, 6.413, 10513.590, 484.234, 52877.303 25/11/07,10:06:18,07,10,1, 11.9,1,1, 6.413, 10513.523, 484.296, 52877.358 25/11/07,10:06:18,08,10,1, 11.9,1,1, 6.413, 10513.453, 484.348, 52877.306 25/11/07,10:06:18,09,10,1, 11.9,1,1, 6.413, 10513.386, 484.405, 52877.305 25/11/07,10:06:18,10,10,1, 11.9,1,1, 6.413, 10513.342, 484.467, 52877.341 25/11/07,10:06:18,11,10,1, 11.9,1,1, 6.413, 10513.293, 484.537, 52877.235 25/11/07,10:06:18,12,10,1, 11.9,1,1, 6.413, 10513.236, 484.592, 52877.297 25/11/07,10:06:18,13,10,1, 11.9,1,1, 6.413, 10513.172, 484.666, 52877.323 25/11/07,10:06:18,14,10,1, 11.9,1,1, 6.413, 10513.116, 484.726, 52877.322 25/11/07,10:06:18,15,10,1, 11.9,1,1, 6.413, 10513.049, 484.786, 52877.259 25/11/07,10:06:18,16,10,1, 11.9,1,1, 6.413, 10513.014, 484.848, 52877.241 25/11/07,10:06:18,17,10,1, 11.9,1,1, 6.413, 10512.938, 484.891, 52877.286 25/11/07,10:06:18,18,10,1, 11.9,1,1, 6.413, 10512.859, 484.926, 52877.210 25/11/07,10:06:18,19,10,1, 11.9,1,1, 6.413, 10512.817, 484.989, 52877.222 25/11/07,10:06:19,00,11,1, 11.9,1,1, 6.414, 10512.816, 484.989, 52877.222 25/11/07,10:06:19,01,11,1, 11.9,1,1, 6.414, 10512.723, 485.083, 52877.207 25/11/07,10:06:19,02,11,1, 11.9,1,1, 6.414, 10512.663, 485.132, 52877.133 25/11/07,10:06:19,03,11,1, 11.9,1,1, 6.414, 10512.603, 485.190, 52877.142 25/11/07,10:06:19,04,11,1, 11.9,1,1, 6.414, 10512.545, 485.229, 52877.110 25/11/07,10:06:19,05,11,1, 11.9,1,1, 6.414, 10512.482, 485.282, 52877.163 25/11/07,10:06:19,06,11,1, 11.9,1,1, 6.414, 10512.416, 485.303, 52877.073 25/11/07,10:06:19,07,11,1, 11.9,1,1, 6.414, 10512.395, 485.372, 52877.164 25/11/07,10:06:19,08,11,1, 11.9,1,1, 6.414, 10512.349, 485.408, 52877.108 25/11/07,10:06:19,09,11,1, 11.9,1,1, 6.414, 10512.296, 485.450, 52877.075 25/11/07,10:06:19,10,11,1, 11.9,1,1, 6.414, 10512.226, 485.475, 52877.050 25/11/07,10:06:19,11,11,1, 11.9,1,1, 6.414, 10512.228, 485.535, 52877.025 25/11/07,10:06:19,12,11,1, 11.9,1,1, 6.414, 10512.183, 485.572, 52876.970 25/11/07,10:06:19,13,11,1, 11.9,1,1, 6.414, 10512.124, 485.597, 52876.988 25/11/07,10:06:19,14,11,1, 11.9,1,1, 6.414, 10512.078, 485.618, 52876.926 25/11/07,10:06:19,15,11,1, 11.9,1,1, 6.414, 10512.055, 485.669, 52877.017 25/11/07,10:06:19,16,11,1, 11.9,1,1, 6.414, 10511.984, 485.697, 52876.885 25/11/07,10:06:19,17,11,1, 11.9,1,1, 6.414, 10511.965, 485.756, 52876.925 25/11/07,10:06:19,18,11,1, 11.9,1,1, 6.414, 10511.940, 485.762, 52876.971 25/11/07,10:06:19,19,11,1, 11.9,1,1, 6.414, 10511.893, 485.773, 52876.921 25/11/07,10:06:20,00,11,1, 12.0,1,1, 6.415, 10511.889, 485.773, 52876.921 25/11/07,10:06:20,01,11,1, 12.0,1,1, 6.415, 10511.843, 485.851, 52876.840 25/11/07,10:06:20,02,11,1, 12.0,1,1, 6.415, 10511.814, 485.892, 52876.875 25/11/07,10:06:20,03,11,1, 12.0,1,1, 6.415, 10511.795, 485.910, 52876.859 25/11/07,10:06:20,04,11,1, 12.0,1,1, 6.415, 10511.779, 485.944, 52876.736 25/11/07,10:06:20,05,11,1, 12.0,1,1, 6.415, 10511.739, 485.970, 52876.813 25/11/07,10:06:20,06,11,1, 12.0,1,1, 6.415, 10511.726, 485.990, 52876.688 25/11/07,10:06:20,07,11,1, 12.0,1,1, 6.415, 10511.707, 486.013, 52876.692 25/11/07,10:06:20,08,11,1, 12.0,1,1, 6.415, 10511.693, 486.023, 52876.668 25/11/07,10:06:20,09,11,1, 12.0,1,1, 6.415, 10511.690, 486.061, 52876.668 25/11/07,10:06:20,10,11,1, 12.0,1,1, 6.415, 10511.680, 486.071, 52876.635 25/11/07,10:06:20,11,11,1, 12.0,1,1, 6.415, 10511.659, 486.125, 52876.662 25/11/07,10:06:20,12,11,1, 12.0,1,1, 6.415, 10511.641, 486.151, 52876.607 25/11/07,10:06:20,13,11,1, 12.0,1,1, 6.415, 10511.648, 486.169, 52876.618 25/11/07,10:06:20,14,11,1, 12.0,1,1, 6.415, 10511.655, 486.207, 52876.551 25/11/07,10:06:20,15,11,1, 12.0,1,1, 6.415, 10511.645, 486.197, 52876.593 25/11/07,10:06:20,16,11,1, 12.0,1,1, 6.415, 10511.619, 486.232, 52876.537 25/11/07,10:06:20,17,11,1, 12.0,1,1, 6.415, 10511.623, 486.264, 52876.500 25/11/07,10:06:20,18,11,1, 12.0,1,1, 6.415, 10511.637, 486.301, 52876.525 25/11/07,10:06:20,19,11,1, 12.0,1,1, 6.415, 10511.637, 486.315, 52876.554 25/11/07,10:06:21,00,11,1, 11.9,1,1, 6.411, 10511.631, 486.315, 52876.554 25/11/07,10:06:21,01,11,1, 11.9,1,1, 6.411, 10511.683, 486.362, 52876.486 25/11/07,10:06:21,02,11,1, 11.9,1,1, 6.411, 10511.679, 486.366, 52876.444 25/11/07,10:06:21,03,11,1, 11.9,1,1, 6.411, 10511.721, 486.392, 52876.372 25/11/07,10:06:21,04,11,1, 11.9,1,1, 6.411, 10511.734, 486.409, 52876.344 25/11/07,10:06:21,05,11,1, 11.9,1,1, 6.411, 10511.742, 486.446, 52876.342 25/11/07,10:06:21,06,11,1, 11.9,1,1, 6.411, 10511.810, 486.452, 52876.376 25/11/07,10:06:21,07,11,1, 11.9,1,1, 6.411, 10511.820, 486.500, 52876.276 25/11/07,10:06:21,08,11,1, 11.9,1,1, 6.411, 10511.825, 486.534, 52876.325 25/11/07,10:06:21,09,11,1, 11.9,1,1, 6.411, 10511.877, 486.539, 52876.256 25/11/07,10:06:21,10,11,1, 11.9,1,1, 6.411, 10511.912, 486.571, 52876.270 25/11/07,10:06:21,11,11,1, 11.9,1,1, 6.411, 10511.910, 486.570, 52876.248 25/11/07,10:06:21,12,11,1, 11.9,1,1, 6.411, 10511.964, 486.585, 52876.192 25/11/07,10:06:21,13,11,1, 11.9,1,1, 6.411, 10512.003, 486.600, 52876.149 25/11/07,10:06:21,14,11,1, 11.9,1,1, 6.411, 10512.059, 486.665, 52876.229 25/11/07,10:06:21,15,11,1, 11.9,1,1, 6.411, 10512.066, 486.673, 52876.149 25/11/07,10:06:21,16,11,1, 11.9,1,1, 6.411, 10512.112, 486.660, 52876.158 25/11/07,10:06:21,17,11,1, 11.9,1,1, 6.411, 10512.147, 486.699, 52876.085 25/11/07,10:06:21,18,11,1, 11.9,1,1, 6.411, 10512.194, 486.718, 52876.095 25/11/07,10:06:21,19,11,1, 11.9,1,1, 6.411, 10512.239, 486.766, 52876.061 25/11/07,10:06:22,00,10,1, 11.9,1,1, 6.413, 10512.232, 486.766, 52876.061 25/11/07,10:06:22,01,10,1, 11.9,1,1, 6.413, 10512.356, 486.790, 52876.136 25/11/07,10:06:22,02,10,1, 11.9,1,1, 6.413, 10512.379, 486.799, 52876.025 25/11/07,10:06:22,03,10,1, 11.9,1,1, 6.413, 10512.451, 486.810, 52876.030 25/11/07,10:06:22,04,10,1, 11.9,1,1, 6.413, 10512.503, 486.867, 52876.018 25/11/07,10:06:22,05,10,1, 11.9,1,1, 6.413, 10512.561, 486.830, 52876.000 25/11/07,10:06:22,06,10,1, 11.9,1,1, 6.413, 10512.598, 486.865, 52875.954 25/11/07,10:06:22,07,10,1, 11.9,1,1, 6.413, 10512.675, 486.899, 52875.895 25/11/07,10:06:22,08,10,1, 11.9,1,1, 6.413, 10512.719, 486.922, 52875.927 25/11/07,10:06:22,09,10,1, 11.9,1,1, 6.413, 10512.791, 486.947, 52875.940 25/11/07,10:06:22,10,10,1, 11.9,1,1, 6.413, 10512.843, 486.966, 52875.931 25/11/07,10:06:22,11,10,1, 11.9,1,1, 6.413, 10512.893, 487.004, 52875.927 25/11/07,10:06:22,12,10,1, 11.9,1,1, 6.413, 10512.943, 487.001, 52875.896 25/11/07,10:06:22,13,10,1, 11.9,1,1, 6.413, 10513.053, 487.023, 52875.901 25/11/07,10:06:22,14,10,1, 11.9,1,1, 6.413, 10513.105, 487.067, 52875.876 25/11/07,10:06:22,15,10,1, 11.9,1,1, 6.413, 10513.164, 487.053, 52875.846 25/11/07,10:06:22,16,10,1, 11.9,1,1, 6.413, 10513.239, 487.084, 52875.825 25/11/07,10:06:22,17,10,1, 11.9,1,1, 6.413, 10513.295, 487.097, 52875.844 25/11/07,10:06:22,18,10,1, 11.9,1,1, 6.413, 10513.378, 487.133, 52875.842 25/11/07,10:06:22,19,10,1, 11.9,1,1, 6.413, 10513.446, 487.158, 52875.822 25/11/07,10:06:23,00,11,1, 11.9,1,1, 6.417, 10513.442, 487.158, 52875.822 25/11/07,10:06:23,01,11,1, 11.9,1,1, 6.417, 10513.579, 487.198, 52875.781 25/11/07,10:06:23,02,11,1, 11.9,1,1, 6.417, 10513.623, 487.222, 52875.761 25/11/07,10:06:23,03,11,1, 11.9,1,1, 6.417, 10513.707, 487.245, 52875.771 25/11/07,10:06:23,04,11,1, 11.9,1,1, 6.417, 10513.798, 487.276, 52875.762 25/11/07,10:06:23,05,11,1, 11.9,1,1, 6.417, 10513.858, 487.306, 52875.727 25/11/07,10:06:23,06,11,1, 11.9,1,1, 6.417, 10513.911, 487.313, 52875.748 25/11/07,10:06:23,07,11,1, 11.9,1,1, 6.417, 10513.986, 487.361, 52875.774 25/11/07,10:06:23,08,11,1, 11.9,1,1, 6.417, 10514.086, 487.387, 52875.837 25/11/07,10:06:23,09,11,1, 11.9,1,1, 6.417, 10514.096, 487.391, 52875.759 25/11/07,10:06:23,10,11,1, 11.9,1,1, 6.417, 10514.203, 487.432, 52875.733 25/11/07,10:06:23,11,11,1, 11.9,1,1, 6.417, 10514.263, 487.420, 52875.709 25/11/07,10:06:23,12,11,1, 11.9,1,1, 6.417, 10514.340, 487.464, 52875.745 25/11/07,10:06:23,13,11,1, 11.9,1,1, 6.417, 10514.417, 487.492, 52875.738 25/11/07,10:06:23,14,11,1, 11.9,1,1, 6.417, 10514.486, 487.533, 52875.789 25/11/07,10:06:23,15,11,1, 11.9,1,1, 6.417, 10514.548, 487.566, 52875.760 25/11/07,10:06:23,16,11,1, 11.9,1,1, 6.417, 10514.654, 487.582, 52875.733 25/11/07,10:06:23,17,11,1, 11.9,1,1, 6.417, 10514.688, 487.630, 52875.752 25/11/07,10:06:23,18,11,1, 11.9,1,1, 6.417, 10514.752, 487.645, 52875.763 25/11/07,10:06:23,19,11,1, 11.9,1,1, 6.417, 10514.814, 487.685, 52875.778 25/11/07,10:06:24,00,11,1, 11.8,1,1, 6.419, 10514.810, 487.685, 52875.778 25/11/07,10:06:24,01,11,1, 11.8,1,1, 6.419, 10514.970, 487.761, 52875.815 25/11/07,10:06:24,02,11,1, 11.8,1,1, 6.419, 10515.039, 487.782, 52875.819 25/11/07,10:06:24,03,11,1, 11.8,1,1, 6.419, 10515.118, 487.820, 52875.773 25/11/07,10:06:24,04,11,1, 11.8,1,1, 6.419, 10515.188, 487.842, 52875.786 25/11/07,10:06:24,05,11,1, 11.8,1,1, 6.419, 10515.223, 487.875, 52875.824 25/11/07,10:06:24,06,11,1, 11.8,1,1, 6.419, 10515.303, 487.911, 52875.796 25/11/07,10:06:24,07,11,1, 11.8,1,1, 6.419, 10515.369, 487.920, 52875.783 25/11/07,10:06:24,08,11,1, 11.8,1,1, 6.419, 10515.392, 487.977, 52875.806 25/11/07,10:06:24,09,11,1, 11.8,1,1, 6.419, 10515.496, 488.015, 52875.838 25/11/07,10:06:24,10,11,1, 11.8,1,1, 6.419, 10515.541, 488.060, 52875.856 25/11/07,10:06:24,11,11,1, 11.8,1,1, 6.419, 10515.578, 488.095, 52875.804 25/11/07,10:06:24,12,11,1, 11.8,1,1, 6.419, 10515.645, 488.112, 52875.773 25/11/07,10:06:24,13,11,1, 11.8,1,1, 6.419, 10515.696, 488.159, 52875.923 25/11/07,10:06:24,14,11,1, 11.8,1,1, 6.419, 10515.735, 488.188, 52875.892 25/11/07,10:06:24,15,11,1, 11.8,1,1, 6.419, 10515.788, 488.215, 52875.878 25/11/07,10:06:24,16,11,1, 11.8,1,1, 6.419, 10515.844, 488.280, 52876.002 25/11/07,10:06:24,17,11,1, 11.8,1,1, 6.419, 10515.903, 488.315, 52875.808 25/11/07,10:06:24,18,11,1, 11.8,1,1, 6.419, 10515.945, 488.353, 52875.889 25/11/07,10:06:24,19,11,1, 11.8,1,1, 6.419, 10515.988, 488.386, 52875.935 25/11/07,10:06:25,00,11,1, 11.9,1,1, 6.414, 10515.987, 488.386, 52875.935 25/11/07,10:06:25,01,11,1, 11.9,1,1, 6.414, 10516.079, 488.435, 52875.943 25/11/07,10:06:25,02,11,1, 11.9,1,1, 6.414, 10516.117, 488.486, 52875.943 25/11/07,10:06:25,03,11,1, 11.9,1,1, 6.414, 10516.128, 488.558, 52875.962 25/11/07,10:06:25,04,11,1, 11.9,1,1, 6.414, 10516.146, 488.569, 52875.916 25/11/07,10:06:25,05,11,1, 11.9,1,1, 6.414, 10516.231, 488.609, 52875.970 25/11/07,10:06:25,06,11,1, 11.9,1,1, 6.414, 10516.246, 488.644, 52875.973 25/11/07,10:06:25,07,11,1, 11.9,1,1, 6.414, 10516.300, 488.700, 52875.963 25/11/07,10:06:25,08,11,1, 11.9,1,1, 6.414, 10516.316, 488.679, 52875.933 25/11/07,10:06:25,09,11,1, 11.9,1,1, 6.414, 10516.332, 488.769, 52875.920 25/11/07,10:06:25,10,11,1, 11.9,1,1, 6.414, 10516.375, 488.762, 52875.990 25/11/07,10:06:25,11,11,1, 11.9,1,1, 6.414, 10516.391, 488.812, 52876.050 25/11/07,10:06:25,12,11,1, 11.9,1,1, 6.414, 10516.396, 488.865, 52876.075 25/11/07,10:06:25,13,11,1, 11.9,1,1, 6.414, 10516.430, 488.891, 52876.037 25/11/07,10:06:25,14,11,1, 11.9,1,1, 6.414, 10516.445, 488.924, 52876.032 25/11/07,10:06:25,15,11,1, 11.9,1,1, 6.414, 10516.482, 488.944, 52876.017 25/11/07,10:06:25,16,11,1, 11.9,1,1, 6.414, 10516.503, 488.981, 52876.040 25/11/07,10:06:25,17,11,1, 11.9,1,1, 6.414, 10516.524, 489.034, 52876.070 25/11/07,10:06:25,18,11,1, 11.9,1,1, 6.414, 10516.535, 489.049, 52876.072 25/11/07,10:06:25,19,11,1, 11.9,1,1, 6.414, 10516.555, 489.071, 52875.919 25/11/07,10:06:26,00,11,1, 11.9,1,1, 6.414, 10516.554, 489.071, 52875.919 25/11/07,10:06:26,01,11,1, 11.9,1,1, 6.414, 10516.582, 489.139, 52876.133 25/11/07,10:06:26,02,11,1, 11.9,1,1, 6.414, 10516.599, 489.167, 52876.121 25/11/07,10:06:26,03,11,1, 11.9,1,1, 6.414, 10516.595, 489.190, 52876.170 25/11/07,10:06:26,04,11,1, 11.9,1,1, 6.414, 10516.615, 489.216, 52876.163 25/11/07,10:06:26,05,11,1, 11.9,1,1, 6.414, 10516.594, 489.246, 52876.179 25/11/07,10:06:26,06,11,1, 11.9,1,1, 6.414, 10516.636, 489.293, 52876.213 25/11/07,10:06:26,07,11,1, 11.9,1,1, 6.414, 10516.672, 489.287, 52876.051 25/11/07,10:06:26,08,11,1, 11.9,1,1, 6.414, 10516.665, 489.317, 52876.192 25/11/07,10:06:26,09,11,1, 11.9,1,1, 6.414, 10516.622, 489.367, 52876.246 25/11/07,10:06:26,10,11,1, 11.9,1,1, 6.414, 10516.650, 489.362, 52876.182 25/11/07,10:06:26,11,11,1, 11.9,1,1, 6.414, 10516.635, 489.389, 52876.325 25/11/07,10:06:26,12,11,1, 11.9,1,1, 6.414, 10516.624, 489.409, 52876.298 25/11/07,10:06:26,13,11,1, 11.9,1,1, 6.414, 10516.632, 489.452, 52876.228 25/11/07,10:06:26,14,11,1, 11.9,1,1, 6.414, 10516.643, 489.456, 52876.280 25/11/07,10:06:26,15,11,1, 11.9,1,1, 6.414, 10516.643, 489.490, 52876.311 25/11/07,10:06:26,16,11,1, 11.9,1,1, 6.414, 10516.607, 489.497, 52876.289 25/11/07,10:06:26,17,11,1, 11.9,1,1, 6.414, 10516.565, 489.520, 52876.335 25/11/07,10:06:26,18,11,1, 11.9,1,1, 6.414, 10516.600, 489.548, 52876.375 25/11/07,10:06:26,19,11,1, 11.9,1,1, 6.414, 10516.573, 489.540, 52876.369 25/11/07,10:06:27,00,11,1, 11.9,1,1, 6.411, 10516.571, 489.540, 52876.369 25/11/07,10:06:27,01,11,1, 11.9,1,1, 6.411, 10516.524, 489.573, 52876.347 25/11/07,10:06:27,02,11,1, 11.9,1,1, 6.411, 10516.525, 489.629, 52876.397 25/11/07,10:06:27,03,11,1, 11.9,1,1, 6.411, 10516.506, 489.617, 52876.409 25/11/07,10:06:27,04,11,1, 11.9,1,1, 6.411, 10516.470, 489.639, 52876.404 25/11/07,10:06:27,05,11,1, 11.9,1,1, 6.411, 10516.465, 489.658, 52876.416 25/11/07,10:06:27,06,11,1, 11.9,1,1, 6.411, 10516.446, 489.631, 52876.378 25/11/07,10:06:27,07,11,1, 11.9,1,1, 6.411, 10516.423, 489.642, 52876.390 25/11/07,10:06:27,08,11,1, 11.9,1,1, 6.411, 10516.388, 489.640, 52876.408 25/11/07,10:06:27,09,11,1, 11.9,1,1, 6.411, 10516.364, 489.655, 52876.439 25/11/07,10:06:27,10,11,1, 11.9,1,1, 6.411, 10516.357, 489.666, 52876.438 25/11/07,10:06:27,11,11,1, 11.9,1,1, 6.411, 10516.341, 489.654, 52876.435 25/11/07,10:06:27,12,11,1, 11.9,1,1, 6.411, 10516.317, 489.659, 52876.493 25/11/07,10:06:27,13,11,1, 11.9,1,1, 6.411, 10516.300, 489.649, 52876.435 25/11/07,10:06:27,14,11,1, 11.9,1,1, 6.411, 10516.280, 489.661, 52876.465 25/11/07,10:06:27,15,11,1, 11.9,1,1, 6.411, 10516.241, 489.650, 52876.508 25/11/07,10:06:27,16,11,1, 11.9,1,1, 6.411, 10516.241, 489.666, 52876.460 25/11/07,10:06:27,17,11,1, 11.9,1,1, 6.411, 10516.209, 489.642, 52876.477 25/11/07,10:06:27,18,11,1, 11.9,1,1, 6.411, 10516.188, 489.655, 52876.407 25/11/07,10:06:27,19,11,1, 11.9,1,1, 6.411, 10516.170, 489.665, 52876.470 25/11/07,10:06:28,00,11,1, 11.9,1,1, 6.414, 10516.170, 489.665, 52876.470 25/11/07,10:06:28,01,11,1, 11.9,1,1, 6.414, 10516.111, 489.641, 52876.496 25/11/07,10:06:28,02,11,1, 11.9,1,1, 6.414, 10516.123, 489.613, 52876.539 25/11/07,10:06:28,03,11,1, 11.9,1,1, 6.414, 10516.096, 489.597, 52876.507 25/11/07,10:06:28,04,11,1, 11.9,1,1, 6.414, 10516.067, 489.606, 52876.436 25/11/07,10:06:28,05,11,1, 11.9,1,1, 6.414, 10516.052, 489.577, 52876.493 25/11/07,10:06:28,06,11,1, 11.9,1,1, 6.414, 10516.002, 489.578, 52876.499 25/11/07,10:06:28,07,11,1, 11.9,1,1, 6.414, 10515.985, 489.556, 52876.464 25/11/07,10:06:28,08,11,1, 11.9,1,1, 6.414, 10515.964, 489.548, 52876.474 25/11/07,10:06:28,09,11,1, 11.9,1,1, 6.414, 10515.941, 489.524, 52876.516 25/11/07,10:06:28,10,11,1, 11.9,1,1, 6.414, 10515.906, 489.505, 52876.482 25/11/07,10:06:28,11,11,1, 11.9,1,1, 6.414, 10515.889, 489.487, 52876.520 25/11/07,10:06:28,12,11,1, 11.9,1,1, 6.414, 10515.858, 489.467, 52876.526 25/11/07,10:06:28,13,11,1, 11.9,1,1, 6.414, 10515.847, 489.483, 52876.497 25/11/07,10:06:28,14,11,1, 11.9,1,1, 6.414, 10515.813, 489.426, 52876.498 25/11/07,10:06:28,15,11,1, 11.9,1,1, 6.414, 10515.841, 489.413, 52876.515 25/11/07,10:06:28,16,11,1, 11.9,1,1, 6.414, 10515.804, 489.385, 52876.494 25/11/07,10:06:28,17,11,1, 11.9,1,1, 6.414, 10515.772, 489.374, 52876.524 25/11/07,10:06:28,18,11,1, 11.9,1,1, 6.414, 10515.739, 489.328, 52876.534 25/11/07,10:06:28,19,11,1, 11.9,1,1, 6.414, 10515.713, 489.325, 52876.510 25/11/07,10:06:29,00,11,1, 11.9,1,1, 6.414, 10515.711, 489.325, 52876.510 25/11/07,10:06:29,01,11,1, 11.9,1,1, 6.414, 10515.671, 489.277, 52876.580 25/11/07,10:06:29,02,11,1, 11.9,1,1, 6.414, 10515.643, 489.245, 52876.522 25/11/07,10:06:29,03,11,1, 11.9,1,1, 6.414, 10515.645, 489.212, 52876.562 25/11/07,10:06:29,04,11,1, 11.9,1,1, 6.414, 10515.592, 489.196, 52876.480 25/11/07,10:06:29,05,11,1, 11.9,1,1, 6.414, 10515.604, 489.152, 52876.557 25/11/07,10:06:29,06,11,1, 11.9,1,1, 6.414, 10515.552, 489.148, 52876.563 25/11/07,10:06:29,07,11,1, 11.9,1,1, 6.414, 10515.539, 489.113, 52876.435 25/11/07,10:06:29,08,11,1, 11.9,1,1, 6.414, 10515.534, 489.065, 52876.522 25/11/07,10:06:29,09,11,1, 11.9,1,1, 6.414, 10515.526, 489.081, 52876.508 25/11/07,10:06:29,10,11,1, 11.9,1,1, 6.414, 10515.483, 489.041, 52876.464 25/11/07,10:06:29,11,11,1, 11.9,1,1, 6.414, 10515.462, 489.027, 52876.484 25/11/07,10:06:29,12,11,1, 11.9,1,1, 6.414, 10515.441, 488.970, 52876.591 25/11/07,10:06:29,13,11,1, 11.9,1,1, 6.414, 10515.429, 488.960, 52876.497 25/11/07,10:06:29,14,11,1, 11.9,1,1, 6.414, 10515.380, 488.910, 52876.468 25/11/07,10:06:29,15,11,1, 11.9,1,1, 6.414, 10515.359, 488.878, 52876.564 25/11/07,10:06:29,16,11,1, 11.9,1,1, 6.414, 10515.331, 488.891, 52876.512 25/11/07,10:06:29,17,11,1, 11.9,1,1, 6.414, 10515.321, 488.843, 52876.562 25/11/07,10:06:29,18,11,1, 11.9,1,1, 6.414, 10515.309, 488.812, 52876.541 25/11/07,10:06:29,19,11,1, 11.9,1,1, 6.414, 10515.254, 488.779, 52876.504 25/11/07,10:06:30,00,11,1, 12.0,1,1, 6.412, 10515.252, 488.779, 52876.504 25/11/07,10:06:30,01,11,1, 12.0,1,1, 6.412, 10515.171, 488.726, 52876.550 25/11/07,10:06:30,02,11,1, 12.0,1,1, 6.412, 10515.164, 488.699, 52876.634 25/11/07,10:06:30,03,11,1, 12.0,1,1, 6.412, 10515.172, 488.645, 52876.574 25/11/07,10:06:30,04,11,1, 12.0,1,1, 6.412, 10515.122, 488.618, 52876.563 25/11/07,10:06:30,05,11,1, 12.0,1,1, 6.412, 10515.091, 488.583, 52876.516 25/11/07,10:06:30,06,11,1, 12.0,1,1, 6.412, 10515.052, 488.558, 52876.582 25/11/07,10:06:30,07,11,1, 12.0,1,1, 6.412, 10515.040, 488.518, 52876.535 25/11/07,10:06:30,08,11,1, 12.0,1,1, 6.412, 10514.963, 488.513, 52876.732 25/11/07,10:06:30,09,11,1, 12.0,1,1, 6.412, 10514.959, 488.463, 52876.575 25/11/07,10:06:30,10,11,1, 12.0,1,1, 6.412, 10514.947, 488.453, 52876.649 25/11/07,10:06:30,11,11,1, 12.0,1,1, 6.412, 10514.890, 488.412, 52876.606 25/11/07,10:06:30,12,11,1, 12.0,1,1, 6.412, 10514.857, 488.394, 52876.583 25/11/07,10:06:30,13,11,1, 12.0,1,1, 6.412, 10514.849, 488.361, 52876.646 25/11/07,10:06:30,14,11,1, 12.0,1,1, 6.412, 10514.796, 488.325, 52876.651 25/11/07,10:06:30,15,11,1, 12.0,1,1, 6.412, 10514.756, 488.332, 52876.634 25/11/07,10:06:30,16,11,1, 12.0,1,1, 6.412, 10514.720, 488.257, 52876.619 25/11/07,10:06:30,17,11,1, 12.0,1,1, 6.412, 10514.693, 488.242, 52876.695 25/11/07,10:06:30,18,11,1, 12.0,1,1, 6.412, 10514.636, 488.208, 52876.660 25/11/07,10:06:30,19,11,1, 12.0,1,1, 6.412, 10514.597, 488.207, 52876.714 25/11/07,10:06:31,00,11,1, 11.9,1,1, 6.414, 10514.593, 488.207, 52876.714 25/11/07,10:06:31,01,11,1, 11.9,1,1, 6.414, 10514.539, 488.160, 52876.650 25/11/07,10:06:31,02,11,1, 11.9,1,1, 6.414, 10514.492, 488.142, 52876.672 25/11/07,10:06:31,03,11,1, 11.9,1,1, 6.414, 10514.431, 488.138, 52876.724 25/11/07,10:06:31,04,11,1, 11.9,1,1, 6.414, 10514.381, 488.090, 52876.669 25/11/07,10:06:31,05,11,1, 11.9,1,1, 6.414, 10514.362, 488.071, 52876.700 25/11/07,10:06:31,06,11,1, 11.9,1,1, 6.414, 10514.293, 488.061, 52876.742 25/11/07,10:06:31,07,11,1, 11.9,1,1, 6.414, 10514.238, 488.049, 52876.699 25/11/07,10:06:31,08,11,1, 11.9,1,1, 6.414, 10514.180, 488.016, 52876.756 25/11/07,10:06:31,09,11,1, 11.9,1,1, 6.414, 10514.128, 487.988, 52876.786 25/11/07,10:06:31,10,11,1, 11.9,1,1, 6.414, 10514.065, 487.959, 52876.723 25/11/07,10:06:31,11,11,1, 11.9,1,1, 6.414, 10514.045, 487.954, 52876.824 25/11/07,10:06:31,12,11,1, 11.9,1,1, 6.414, 10514.001, 487.931, 52876.791 25/11/07,10:06:31,13,11,1, 11.9,1,1, 6.414, 10513.910, 487.901, 52876.825 25/11/07,10:06:31,14,11,1, 11.9,1,1, 6.414, 10513.877, 487.887, 52876.840 25/11/07,10:06:31,15,11,1, 11.9,1,1, 6.414, 10513.812, 487.889, 52876.841 25/11/07,10:06:31,16,11,1, 11.9,1,1, 6.414, 10513.768, 487.881, 52876.802 25/11/07,10:06:31,17,11,1, 11.9,1,1, 6.414, 10513.701, 487.888, 52876.872 25/11/07,10:06:31,18,11,1, 11.9,1,1, 6.414, 10513.617, 487.859, 52876.927 25/11/07,10:06:31,19,11,1, 11.9,1,1, 6.414, 10513.605, 487.847, 52876.898 25/11/07,10:06:32,00,11,1, 11.9,1,1, 6.413, 10513.600, 487.847, 52876.898 25/11/07,10:06:32,01,11,1, 11.9,1,1, 6.413, 10513.450, 487.826, 52876.868 25/11/07,10:06:32,02,11,1, 11.9,1,1, 6.413, 10513.376, 487.815, 52876.857 25/11/07,10:06:32,03,11,1, 11.9,1,1, 6.413, 10513.302, 487.848, 52876.945 25/11/07,10:06:32,04,11,1, 11.9,1,1, 6.413, 10513.246, 487.811, 52877.013 25/11/07,10:06:32,05,11,1, 11.9,1,1, 6.413, 10513.182, 487.837, 52876.920 25/11/07,10:06:32,06,11,1, 11.9,1,1, 6.413, 10513.119, 487.801, 52877.021 25/11/07,10:06:32,07,11,1, 11.9,1,1, 6.413, 10513.058, 487.800, 52877.001 25/11/07,10:06:32,08,11,1, 11.9,1,1, 6.413, 10512.971, 487.811, 52877.078 25/11/07,10:06:32,09,11,1, 11.9,1,1, 6.413, 10512.873, 487.781, 52877.092 25/11/07,10:06:32,10,11,1, 11.9,1,1, 6.413, 10512.809, 487.850, 52877.099 25/11/07,10:06:32,11,11,1, 11.9,1,1, 6.413, 10512.758, 487.840, 52877.143 25/11/07,10:06:32,12,11,1, 11.9,1,1, 6.413, 10512.695, 487.837, 52877.158 25/11/07,10:06:32,13,11,1, 11.9,1,1, 6.413, 10512.616, 487.851, 52877.117 25/11/07,10:06:32,14,11,1, 11.9,1,1, 6.413, 10512.538, 487.853, 52877.137 25/11/07,10:06:32,15,11,1, 11.9,1,1, 6.413, 10512.462, 487.866, 52877.166 25/11/07,10:06:32,16,11,1, 11.9,1,1, 6.413, 10512.390, 487.871, 52877.245 25/11/07,10:06:32,17,11,1, 11.9,1,1, 6.413, 10512.327, 487.889, 52877.200 25/11/07,10:06:32,18,11,1, 11.9,1,1, 6.413, 10512.258, 487.909, 52877.307 25/11/07,10:06:32,19,11,1, 11.9,1,1, 6.413, 10512.159, 487.942, 52877.267 25/11/07,10:06:33,00,11,1, 11.9,1,1, 6.418, 10512.156, 487.942, 52877.267 25/11/07,10:06:33,01,11,1, 11.9,1,1, 6.418, 10512.018, 487.943, 52877.319 25/11/07,10:06:33,02,11,1, 11.9,1,1, 6.418, 10511.973, 487.952, 52877.284 25/11/07,10:06:33,03,11,1, 11.9,1,1, 6.418, 10511.875, 487.987, 52877.340 25/11/07,10:06:33,04,11,1, 11.9,1,1, 6.418, 10511.818, 488.013, 52877.414 25/11/07,10:06:33,05,11,1, 11.9,1,1, 6.418, 10511.735, 488.013, 52877.384 25/11/07,10:06:33,06,11,1, 11.9,1,1, 6.418, 10511.653, 488.057, 52877.455 25/11/07,10:06:33,07,11,1, 11.9,1,1, 6.418, 10511.552, 488.105, 52877.462 25/11/07,10:06:33,08,11,1, 11.9,1,1, 6.418, 10511.514, 488.109, 52877.537 25/11/07,10:06:33,09,11,1, 11.9,1,1, 6.418, 10511.463, 488.133, 52877.590 25/11/07,10:06:33,10,11,1, 11.9,1,1, 6.418, 10511.365, 488.139, 52877.583 25/11/07,10:06:33,11,11,1, 11.9,1,1, 6.418, 10511.296, 488.172, 52877.582 25/11/07,10:06:33,12,11,1, 11.9,1,1, 6.418, 10511.209, 488.189, 52877.653 25/11/07,10:06:33,13,11,1, 11.9,1,1, 6.418, 10511.146, 488.232, 52877.677 25/11/07,10:06:33,14,11,1, 11.9,1,1, 6.418, 10511.066, 488.277, 52877.738 25/11/07,10:06:33,15,11,1, 11.9,1,1, 6.418, 10511.005, 488.303, 52877.726 25/11/07,10:06:33,16,11,1, 11.9,1,1, 6.418, 10510.912, 488.318, 52877.699 25/11/07,10:06:33,17,11,1, 11.9,1,1, 6.418, 10510.850, 488.364, 52877.704 25/11/07,10:06:33,18,11,1, 11.9,1,1, 6.418, 10510.783, 488.398, 52877.747 25/11/07,10:06:33,19,11,1, 11.9,1,1, 6.418, 10510.724, 488.416, 52877.777 25/11/07,10:06:34,00,11,1, 12.0,1,1, 6.411, 10510.721, 488.416, 52877.777 25/11/07,10:06:34,01,11,1, 12.0,1,1, 6.411, 10510.586, 488.479, 52877.858 25/11/07,10:06:34,02,11,1, 12.0,1,1, 6.411, 10510.499, 488.537, 52877.935 25/11/07,10:06:34,03,11,1, 12.0,1,1, 6.411, 10510.440, 488.549, 52877.922 25/11/07,10:06:34,04,11,1, 12.0,1,1, 6.411, 10510.379, 488.599, 52878.006 25/11/07,10:06:34,05,11,1, 12.0,1,1, 6.411, 10510.314, 488.663, 52877.959 25/11/07,10:06:34,06,11,1, 12.0,1,1, 6.411, 10510.225, 488.663, 52877.975 25/11/07,10:06:34,07,11,1, 12.0,1,1, 6.411, 10510.187, 488.749, 52877.999 25/11/07,10:06:34,08,11,1, 12.0,1,1, 6.411, 10510.086, 488.737, 52878.055 25/11/07,10:06:34,09,11,1, 12.0,1,1, 6.411, 10510.045, 488.798, 52878.109 25/11/07,10:06:34,10,11,1, 12.0,1,1, 6.411, 10509.992, 488.822, 52878.090 25/11/07,10:06:34,11,11,1, 12.0,1,1, 6.411, 10509.906, 488.887, 52878.190 25/11/07,10:06:34,12,11,1, 12.0,1,1, 6.411, 10509.850, 488.925, 52878.188 25/11/07,10:06:34,13,11,1, 12.0,1,1, 6.411, 10509.771, 488.953, 52878.220 25/11/07,10:06:34,14,11,1, 12.0,1,1, 6.411, 10509.712, 489.009, 52878.273 25/11/07,10:06:34,15,11,1, 12.0,1,1, 6.411, 10509.662, 489.019, 52878.261 25/11/07,10:06:34,16,11,1, 12.0,1,1, 6.411, 10509.624, 489.067, 52878.305 25/11/07,10:06:34,17,11,1, 12.0,1,1, 6.411, 10509.557, 489.096, 52878.313 25/11/07,10:06:34,18,11,1, 12.0,1,1, 6.411, 10509.494, 489.186, 52878.309 25/11/07,10:06:34,19,11,1, 12.0,1,1, 6.411, 10509.438, 489.252, 52878.425 25/11/07,10:06:35,00,11,1, 12.0,1,1, 6.414, 10509.436, 489.252, 52878.425 25/11/07,10:06:35,01,11,1, 12.0,1,1, 6.414, 10509.331, 489.308, 52878.481 25/11/07,10:06:35,02,11,1, 12.0,1,1, 6.414, 10509.271, 489.350, 52878.510 25/11/07,10:06:35,03,11,1, 12.0,1,1, 6.414, 10509.241, 489.403, 52878.527 25/11/07,10:06:35,04,11,1, 12.0,1,1, 6.414, 10509.189, 489.440, 52878.515 25/11/07,10:06:35,05,11,1, 12.0,1,1, 6.414, 10509.137, 489.490, 52878.527 25/11/07,10:06:35,06,11,1, 12.0,1,1, 6.414, 10509.097, 489.559, 52878.580 25/11/07,10:06:35,07,11,1, 12.0,1,1, 6.414, 10509.043, 489.615, 52878.602 25/11/07,10:06:35,08,11,1, 12.0,1,1, 6.414, 10509.031, 489.684, 52878.655 25/11/07,10:06:35,09,11,1, 12.0,1,1, 6.414, 10508.989, 489.698, 52878.667 25/11/07,10:06:35,10,11,1, 12.0,1,1, 6.414, 10508.940, 489.747, 52878.721 25/11/07,10:06:35,11,11,1, 12.0,1,1, 6.414, 10508.888, 489.768, 52878.716 25/11/07,10:06:35,12,11,1, 12.0,1,1, 6.414, 10508.858, 489.828, 52878.743 25/11/07,10:06:35,13,11,1, 12.0,1,1, 6.414, 10508.820, 489.880, 52878.751 25/11/07,10:06:35,14,11,1, 12.0,1,1, 6.414, 10508.813, 489.922, 52878.789 25/11/07,10:06:35,15,11,1, 12.0,1,1, 6.414, 10508.770, 489.980, 52878.871 25/11/07,10:06:35,16,11,1, 12.0,1,1, 6.414, 10508.743, 490.010, 52878.928 25/11/07,10:06:35,17,11,1, 12.0,1,1, 6.414, 10508.731, 490.058, 52878.899 25/11/07,10:06:35,18,11,1, 12.0,1,1, 6.414, 10508.677, 490.085, 52878.852 25/11/07,10:06:35,19,11,1, 12.0,1,1, 6.414, 10508.657, 490.122, 52878.992 25/11/07,10:06:36,00,11,1, 12.0,1,1, 6.413, 10508.652, 490.122, 52878.992 25/11/07,10:06:36,01,11,1, 12.0,1,1, 6.413, 10508.618, 490.214, 52878.971 25/11/07,10:06:36,02,11,1, 12.0,1,1, 6.413, 10508.597, 490.246, 52878.946 25/11/07,10:06:36,03,11,1, 12.0,1,1, 6.413, 10508.578, 490.304, 52879.060 25/11/07,10:06:36,04,11,1, 12.0,1,1, 6.413, 10508.614, 490.339, 52879.063 25/11/07,10:06:36,05,11,1, 12.0,1,1, 6.413, 10508.564, 490.353, 52879.015 25/11/07,10:06:36,06,11,1, 12.0,1,1, 6.413, 10508.549, 490.392, 52879.060 25/11/07,10:06:36,07,11,1, 12.0,1,1, 6.413, 10508.518, 490.408, 52879.060 25/11/07,10:06:36,08,11,1, 12.0,1,1, 6.413, 10508.496, 490.481, 52879.195 25/11/07,10:06:36,09,11,1, 12.0,1,1, 6.413, 10508.522, 490.503, 52879.188 25/11/07,10:06:36,10,11,1, 12.0,1,1, 6.413, 10508.510, 490.543, 52879.179 25/11/07,10:06:36,11,11,1, 12.0,1,1, 6.413, 10508.491, 490.619, 52879.175 25/11/07,10:06:36,12,11,1, 12.0,1,1, 6.413, 10508.492, 490.613, 52879.247 25/11/07,10:06:36,13,11,1, 12.0,1,1, 6.413, 10508.490, 490.654, 52879.168 25/11/07,10:06:36,14,11,1, 12.0,1,1, 6.413, 10508.457, 490.641, 52879.269 25/11/07,10:06:36,15,11,1, 12.0,1,1, 6.413, 10508.477, 490.719, 52879.267 25/11/07,10:06:36,16,11,1, 12.0,1,1, 6.413, 10508.462, 490.746, 52879.308 25/11/07,10:06:36,17,11,1, 12.0,1,1, 6.413, 10508.450, 490.739, 52879.247 25/11/07,10:06:36,18,11,1, 12.0,1,1, 6.413, 10508.479, 490.812, 52879.358 25/11/07,10:06:36,19,11,1, 12.0,1,1, 6.413, 10508.448, 490.848, 52879.381 25/11/07,10:06:37,00,11,1, 11.9,1,1, 6.412, 10508.443, 490.848, 52879.381 25/11/07,10:06:37,01,11,1, 11.9,1,1, 6.412, 10508.465, 490.894, 52879.333 25/11/07,10:06:37,02,11,1, 11.9,1,1, 6.412, 10508.476, 490.899, 52879.361 25/11/07,10:06:37,03,11,1, 11.9,1,1, 6.412, 10508.478, 490.931, 52879.394 25/11/07,10:06:37,04,11,1, 11.9,1,1, 6.412, 10508.453, 490.941, 52879.400 25/11/07,10:06:37,05,11,1, 11.9,1,1, 6.412, 10508.487, 490.985, 52879.437 25/11/07,10:06:37,06,11,1, 11.9,1,1, 6.412, 10508.511, 490.989, 52879.393 25/11/07,10:06:37,07,11,1, 11.9,1,1, 6.412, 10508.494, 491.004, 52879.415 25/11/07,10:06:37,08,11,1, 11.9,1,1, 6.412, 10508.516, 490.993, 52879.438 25/11/07,10:06:37,09,11,1, 11.9,1,1, 6.412, 10508.513, 491.037, 52879.482 25/11/07,10:06:37,10,11,1, 11.9,1,1, 6.412, 10508.502, 491.072, 52879.493 25/11/07,10:06:37,11,11,1, 11.9,1,1, 6.412, 10508.533, 491.070, 52879.438 25/11/07,10:06:37,12,11,1, 11.9,1,1, 6.412, 10508.514, 491.091, 52879.472 25/11/07,10:06:37,13,11,1, 11.9,1,1, 6.412, 10508.556, 491.099, 52879.426 25/11/07,10:06:37,14,11,1, 11.9,1,1, 6.412, 10508.541, 491.093, 52879.406 25/11/07,10:06:37,15,11,1, 11.9,1,1, 6.412, 10508.545, 491.134, 52879.479 25/11/07,10:06:37,16,11,1, 11.9,1,1, 6.412, 10508.564, 491.135, 52879.519 25/11/07,10:06:37,17,11,1, 11.9,1,1, 6.412, 10508.585, 491.138, 52879.576 25/11/07,10:06:37,18,11,1, 11.9,1,1, 6.412, 10508.597, 491.154, 52879.473 25/11/07,10:06:37,19,11,1, 11.9,1,1, 6.412, 10508.600, 491.147, 52879.556 25/11/07,10:06:38,00,11,1, 12.0,1,1, 6.414, 10508.593, 491.147, 52879.556 25/11/07,10:06:38,01,11,1, 12.0,1,1, 6.414, 10508.619, 491.182, 52879.579 25/11/07,10:06:38,02,11,1, 12.0,1,1, 6.414, 10508.591, 491.189, 52879.545 25/11/07,10:06:38,03,11,1, 12.0,1,1, 6.414, 10508.627, 491.196, 52879.521 25/11/07,10:06:38,04,11,1, 12.0,1,1, 6.414, 10508.650, 491.197, 52879.545 25/11/07,10:06:38,05,11,1, 12.0,1,1, 6.414, 10508.646, 491.214, 52879.557 25/11/07,10:06:38,06,11,1, 12.0,1,1, 6.414, 10508.683, 491.197, 52879.595 25/11/07,10:06:38,07,11,1, 12.0,1,1, 6.414, 10508.673, 491.209, 52879.620 25/11/07,10:06:38,08,11,1, 12.0,1,1, 6.414, 10508.679, 491.209, 52879.652 25/11/07,10:06:38,09,11,1, 12.0,1,1, 6.414, 10508.689, 491.211, 52879.627 25/11/07,10:06:38,10,11,1, 12.0,1,1, 6.414, 10508.702, 491.226, 52879.655 25/11/07,10:06:38,11,11,1, 12.0,1,1, 6.414, 10508.714, 491.234, 52879.632 25/11/07,10:06:38,12,11,1, 12.0,1,1, 6.414, 10508.696, 491.197, 52879.624 25/11/07,10:06:38,13,11,1, 12.0,1,1, 6.414, 10508.714, 491.222, 52879.609 25/11/07,10:06:38,14,11,1, 12.0,1,1, 6.414, 10508.705, 491.183, 52879.663 25/11/07,10:06:38,15,11,1, 12.0,1,1, 6.414, 10508.737, 491.184, 52879.648 25/11/07,10:06:38,16,11,1, 12.0,1,1, 6.414, 10508.735, 491.227, 52879.717 25/11/07,10:06:38,17,11,1, 12.0,1,1, 6.414, 10508.722, 491.203, 52879.675 25/11/07,10:06:38,18,11,1, 12.0,1,1, 6.414, 10508.742, 491.220, 52879.682 25/11/07,10:06:38,19,11,1, 12.0,1,1, 6.414, 10508.744, 491.173, 52879.701 25/11/07,10:06:39,00,11,1, 12.0,1,1, 6.411, 10508.744, 491.173, 52879.701 25/11/07,10:06:39,01,11,1, 12.0,1,1, 6.411, 10508.786, 491.159, 52879.773 25/11/07,10:06:39,02,11,1, 12.0,1,1, 6.411, 10508.751, 491.132, 52879.660 25/11/07,10:06:39,03,11,1, 12.0,1,1, 6.411, 10508.763, 491.168, 52879.717 25/11/07,10:06:39,04,11,1, 12.0,1,1, 6.411, 10508.785, 491.115, 52879.715 25/11/07,10:06:39,05,11,1, 12.0,1,1, 6.411, 10508.785, 491.129, 52879.774 25/11/07,10:06:39,06,11,1, 12.0,1,1, 6.411, 10508.780, 491.095, 52879.693 25/11/07,10:06:39,07,11,1, 12.0,1,1, 6.411, 10508.746, 491.117, 52879.687 25/11/07,10:06:39,08,11,1, 12.0,1,1, 6.411, 10508.783, 491.092, 52879.777 25/11/07,10:06:39,09,11,1, 12.0,1,1, 6.411, 10508.747, 491.065, 52879.728 25/11/07,10:06:39,10,11,1, 12.0,1,1, 6.411, 10508.760, 491.060, 52879.727 25/11/07,10:06:39,11,11,1, 12.0,1,1, 6.411, 10508.736, 491.038, 52879.744 25/11/07,10:06:39,12,11,1, 12.0,1,1, 6.411, 10508.726, 491.033, 52879.790 25/11/07,10:06:39,13,11,1, 12.0,1,1, 6.411, 10508.754, 491.019, 52879.720 25/11/07,10:06:39,14,11,1, 12.0,1,1, 6.411, 10508.748, 491.013, 52879.746 25/11/07,10:06:39,15,11,1, 12.0,1,1, 6.411, 10508.734, 491.007, 52879.825 25/11/07,10:06:39,16,11,1, 12.0,1,1, 6.411, 10508.720, 490.995, 52879.738 25/11/07,10:06:39,17,11,1, 12.0,1,1, 6.411, 10508.714, 490.957, 52879.757 25/11/07,10:06:39,18,11,1, 12.0,1,1, 6.411, 10508.699, 490.957, 52879.784 25/11/07,10:06:39,19,11,1, 12.0,1,1, 6.411, 10508.673, 490.966, 52879.836 25/11/07,10:06:40,00,11,1, 11.9,1,1, 6.414, 10508.668, 490.966, 52879.836 25/11/07,10:06:40,01,11,1, 11.9,1,1, 6.414, 10508.666, 490.958, 52879.839 25/11/07,10:06:40,02,11,1, 11.9,1,1, 6.414, 10508.651, 490.922, 52879.786 25/11/07,10:06:40,03,11,1, 11.9,1,1, 6.414, 10508.626, 490.903, 52879.801 25/11/07,10:06:40,04,11,1, 11.9,1,1, 6.414, 10508.619, 490.903, 52879.814 25/11/07,10:06:40,05,11,1, 11.9,1,1, 6.414, 10508.588, 490.854, 52879.790 25/11/07,10:06:40,06,11,1, 11.9,1,1, 6.414, 10508.579, 490.869, 52879.814 25/11/07,10:06:40,07,11,1, 11.9,1,1, 6.414, 10508.549, 490.840, 52879.853 25/11/07,10:06:40,08,11,1, 11.9,1,1, 6.414, 10508.522, 490.838, 52879.864 25/11/07,10:06:40,09,11,1, 11.9,1,1, 6.414, 10508.523, 490.833, 52879.903 25/11/07,10:06:40,10,11,1, 11.9,1,1, 6.414, 10508.468, 490.805, 52879.799 25/11/07,10:06:40,11,11,1, 11.9,1,1, 6.414, 10508.477, 490.820, 52879.945 25/11/07,10:06:40,12,11,1, 11.9,1,1, 6.414, 10508.452, 490.768, 52879.827 25/11/07,10:06:40,13,11,1, 11.9,1,1, 6.414, 10508.385, 490.807, 52879.880 25/11/07,10:06:40,14,11,1, 11.9,1,1, 6.414, 10508.387, 490.777, 52879.914 25/11/07,10:06:40,15,11,1, 11.9,1,1, 6.414, 10508.350, 490.761, 52879.848 25/11/07,10:06:40,16,11,1, 11.9,1,1, 6.414, 10508.323, 490.769, 52879.986 25/11/07,10:06:40,17,11,1, 11.9,1,1, 6.414, 10508.301, 490.750, 52879.979 25/11/07,10:06:40,18,11,1, 11.9,1,1, 6.414, 10508.264, 490.721, 52879.933 25/11/07,10:06:40,19,11,1, 11.9,1,1, 6.414, 10508.212, 490.704, 52879.909 25/11/07,10:06:41,00,11,1, 11.9,1,1, 6.414, 10508.209, 490.704, 52879.909 25/11/07,10:06:41,01,11,1, 11.9,1,1, 6.414, 10508.143, 490.674, 52879.935 25/11/07,10:06:41,02,11,1, 11.9,1,1, 6.414, 10508.117, 490.667, 52879.975 25/11/07,10:06:41,03,11,1, 11.9,1,1, 6.414, 10508.075, 490.672, 52880.009 25/11/07,10:06:41,04,11,1, 11.9,1,1, 6.414, 10508.019, 490.657, 52880.019 25/11/07,10:06:41,05,11,1, 11.9,1,1, 6.414, 10507.985, 490.634, 52880.046 25/11/07,10:06:41,06,11,1, 11.9,1,1, 6.414, 10507.951, 490.603, 52879.974 25/11/07,10:06:41,07,11,1, 11.9,1,1, 6.414, 10507.883, 490.620, 52880.071 25/11/07,10:06:41,08,11,1, 11.9,1,1, 6.414, 10507.839, 490.587, 52880.009 25/11/07,10:06:41,09,11,1, 11.9,1,1, 6.414, 10507.796, 490.600, 52879.987 25/11/07,10:06:41,10,11,1, 11.9,1,1, 6.414, 10507.757, 490.589, 52880.032 25/11/07,10:06:41,11,11,1, 11.9,1,1, 6.414, 10507.703, 490.575, 52880.035 25/11/07,10:06:41,12,11,1, 11.9,1,1, 6.414, 10507.662, 490.574, 52880.069 25/11/07,10:06:41,13,11,1, 11.9,1,1, 6.414, 10507.585, 490.562, 52880.117 25/11/07,10:06:41,14,11,1, 11.9,1,1, 6.414, 10507.537, 490.560, 52880.159 25/11/07,10:06:41,15,11,1, 11.9,1,1, 6.414, 10507.471, 490.537, 52880.094 25/11/07,10:06:41,16,11,1, 11.9,1,1, 6.414, 10507.421, 490.528, 52880.128 25/11/07,10:06:41,17,11,1, 11.9,1,1, 6.414, 10507.375, 490.519, 52880.175 25/11/07,10:06:41,18,11,1, 11.9,1,1, 6.414, 10507.287, 490.524, 52880.137 25/11/07,10:06:41,19,11,1, 11.9,1,1, 6.414, 10507.256, 490.525, 52880.222 25/11/07,10:06:42,00,11,1, 11.9,1,1, 6.413, 10507.250, 490.525, 52880.222 25/11/07,10:06:42,01,11,1, 11.9,1,1, 6.413, 10507.119, 490.503, 52880.186 25/11/07,10:06:42,02,11,1, 11.9,1,1, 6.413, 10507.021, 490.488, 52880.142 25/11/07,10:06:42,03,11,1, 11.9,1,1, 6.413, 10506.961, 490.487, 52880.279 25/11/07,10:06:42,04,11,1, 11.9,1,1, 6.413, 10506.883, 490.479, 52880.270 25/11/07,10:06:42,05,11,1, 11.9,1,1, 6.413, 10506.823, 490.463, 52880.298 25/11/07,10:06:42,06,11,1, 11.9,1,1, 6.413, 10506.731, 490.460, 52880.263 25/11/07,10:06:42,07,11,1, 11.9,1,1, 6.413, 10506.669, 490.468, 52880.287 25/11/07,10:06:42,08,11,1, 11.9,1,1, 6.413, 10506.595, 490.474, 52880.301 25/11/07,10:06:42,09,11,1, 11.9,1,1, 6.413, 10506.508, 490.437, 52880.276 25/11/07,10:06:42,10,11,1, 11.9,1,1, 6.413, 10506.444, 490.440, 52880.335 25/11/07,10:06:42,11,11,1, 11.9,1,1, 6.413, 10506.365, 490.433, 52880.363 25/11/07,10:06:42,12,11,1, 11.9,1,1, 6.413, 10506.267, 490.423, 52880.358 25/11/07,10:06:42,13,11,1, 11.9,1,1, 6.413, 10506.198, 490.422, 52880.400 25/11/07,10:06:42,14,11,1, 11.9,1,1, 6.413, 10506.132, 490.424, 52880.406 25/11/07,10:06:42,15,11,1, 11.9,1,1, 6.413, 10506.051, 490.407, 52880.366 25/11/07,10:06:42,16,11,1, 11.9,1,1, 6.413, 10505.949, 490.389, 52880.403 25/11/07,10:06:42,17,11,1, 11.9,1,1, 6.413, 10505.891, 490.406, 52880.472 25/11/07,10:06:42,18,11,1, 11.9,1,1, 6.413, 10505.795, 490.372, 52880.442 25/11/07,10:06:42,19,11,1, 11.9,1,1, 6.413, 10505.701, 490.379, 52880.450 25/11/07,10:06:43,00,11,1, 12.0,1,1, 6.414, 10505.698, 490.379, 52880.450 25/11/07,10:06:43,01,11,1, 12.0,1,1, 6.414, 10505.525, 490.369, 52880.499 25/11/07,10:06:43,02,11,1, 12.0,1,1, 6.414, 10505.478, 490.383, 52880.491 25/11/07,10:06:43,03,11,1, 12.0,1,1, 6.414, 10505.415, 490.340, 52880.358 25/11/07,10:06:43,04,11,1, 12.0,1,1, 6.414, 10505.292, 490.346, 52880.526 25/11/07,10:06:43,05,11,1, 12.0,1,1, 6.414, 10505.240, 490.330, 52880.527 25/11/07,10:06:43,06,11,1, 12.0,1,1, 6.414, 10505.106, 490.327, 52880.551 25/11/07,10:06:43,07,11,1, 12.0,1,1, 6.414, 10505.045, 490.328, 52880.483 25/11/07,10:06:43,08,11,1, 12.0,1,1, 6.414, 10504.941, 490.322, 52880.527 25/11/07,10:06:43,09,11,1, 12.0,1,1, 6.414, 10504.872, 490.352, 52880.575 25/11/07,10:06:43,10,11,1, 12.0,1,1, 6.414, 10504.777, 490.303, 52880.650 25/11/07,10:06:43,11,11,1, 12.0,1,1, 6.414, 10504.692, 490.330, 52880.685 25/11/07,10:06:43,12,11,1, 12.0,1,1, 6.414, 10504.641, 490.314, 52880.668 25/11/07,10:06:43,13,11,1, 12.0,1,1, 6.414, 10504.536, 490.308, 52880.616 25/11/07,10:06:43,14,11,1, 12.0,1,1, 6.414, 10504.419, 490.282, 52880.678 25/11/07,10:06:43,15,11,1, 12.0,1,1, 6.414, 10504.345, 490.263, 52880.640 25/11/07,10:06:43,16,11,1, 12.0,1,1, 6.414, 10504.250, 490.249, 52880.732 25/11/07,10:06:43,17,11,1, 12.0,1,1, 6.414, 10504.164, 490.270, 52880.687 25/11/07,10:06:43,18,11,1, 12.0,1,1, 6.414, 10504.090, 490.259, 52880.742 25/11/07,10:06:43,19,11,1, 12.0,1,1, 6.414, 10503.974, 490.268, 52880.732 25/11/07,10:06:44,00,12,1, 11.9,1,1, 6.413, 10503.970, 490.268, 52880.732 25/11/07,10:06:44,01,12,1, 11.9,1,1, 6.413, 10503.827, 490.246, 52880.795 25/11/07,10:06:44,02,12,1, 11.9,1,1, 6.413, 10503.738, 490.218, 52880.826 25/11/07,10:06:44,03,12,1, 11.9,1,1, 6.413, 10503.659, 490.212, 52880.788 25/11/07,10:06:44,04,12,1, 11.9,1,1, 6.413, 10503.541, 490.211, 52880.850 25/11/07,10:06:44,05,12,1, 11.9,1,1, 6.413, 10503.489, 490.192, 52880.795 25/11/07,10:06:44,06,12,1, 11.9,1,1, 6.413, 10503.382, 490.207, 52880.846 25/11/07,10:06:44,07,12,1, 11.9,1,1, 6.413, 10503.305, 490.168, 52880.785 25/11/07,10:06:44,08,12,1, 11.9,1,1, 6.413, 10503.216, 490.156, 52880.844 25/11/07,10:06:44,09,12,1, 11.9,1,1, 6.413, 10503.129, 490.165, 52880.860 25/11/07,10:06:44,10,12,1, 11.9,1,1, 6.413, 10503.030, 490.141, 52880.846 25/11/07,10:06:44,11,12,1, 11.9,1,1, 6.413, 10502.957, 490.145, 52880.925 25/11/07,10:06:44,12,12,1, 11.9,1,1, 6.413, 10502.851, 490.127, 52880.939 25/11/07,10:06:44,13,12,1, 11.9,1,1, 6.413, 10502.769, 490.117, 52880.878 25/11/07,10:06:44,14,12,1, 11.9,1,1, 6.413, 10502.682, 490.103, 52880.869 25/11/07,10:06:44,15,12,1, 11.9,1,1, 6.413, 10502.606, 490.079, 52880.907 25/11/07,10:06:44,16,12,1, 11.9,1,1, 6.413, 10502.507, 490.052, 52880.947 25/11/07,10:06:44,17,12,1, 11.9,1,1, 6.413, 10502.426, 490.034, 52880.917 25/11/07,10:06:44,18,12,1, 11.9,1,1, 6.413, 10502.332, 490.023, 52880.923 25/11/07,10:06:44,19,12,1, 11.9,1,1, 6.413, 10502.257, 489.996, 52880.923 25/11/07,10:06:45,00,12,1, 11.9,1,1, 6.416, 10502.251, 489.996, 52880.923 25/11/07,10:06:45,01,12,1, 11.9,1,1, 6.416, 10502.076, 489.973, 52880.973 25/11/07,10:06:45,02,12,1, 11.9,1,1, 6.416, 10501.994, 489.942, 52881.003 25/11/07,10:06:45,03,12,1, 11.9,1,1, 6.416, 10501.888, 489.944, 52880.999 25/11/07,10:06:45,04,12,1, 11.9,1,1, 6.416, 10501.806, 489.913, 52881.012 25/11/07,10:06:45,05,12,1, 11.9,1,1, 6.416, 10501.742, 489.879, 52881.065 25/11/07,10:06:45,06,12,1, 11.9,1,1, 6.416, 10501.623, 489.869, 52881.019 25/11/07,10:06:45,07,12,1, 11.9,1,1, 6.416, 10501.550, 489.846, 52881.073 25/11/07,10:06:45,08,12,1, 11.9,1,1, 6.416, 10501.474, 489.807, 52880.998 25/11/07,10:06:45,09,12,1, 11.9,1,1, 6.416, 10501.369, 489.799, 52881.105 25/11/07,10:06:45,10,12,1, 11.9,1,1, 6.416, 10501.299, 489.740, 52881.056 25/11/07,10:06:45,11,12,1, 11.9,1,1, 6.416, 10501.222, 489.734, 52881.099 25/11/07,10:06:45,12,12,1, 11.9,1,1, 6.416, 10501.134, 489.719, 52881.063 25/11/07,10:06:45,13,12,1, 11.9,1,1, 6.416, 10501.042, 489.679, 52881.120 25/11/07,10:06:45,14,12,1, 11.9,1,1, 6.416, 10500.973, 489.636, 52881.070 25/11/07,10:06:45,15,12,1, 11.9,1,1, 6.416, 10500.899, 489.628, 52881.056 25/11/07,10:06:45,16,12,1, 11.9,1,1, 6.416, 10500.819, 489.623, 52881.155 25/11/07,10:06:45,17,12,1, 11.9,1,1, 6.416, 10500.723, 489.581, 52881.136 25/11/07,10:06:45,18,12,1, 11.9,1,1, 6.416, 10500.640, 489.561, 52881.138 25/11/07,10:06:45,19,12,1, 11.9,1,1, 6.416, 10500.554, 489.514, 52881.156 25/11/07,10:06:46,00,11,1, 11.9,1,1, 6.416, 10500.549, 489.514, 52881.156 25/11/07,10:06:46,01,11,1, 11.9,1,1, 6.416, 10500.416, 489.472, 52881.168 25/11/07,10:06:46,02,11,1, 11.9,1,1, 6.416, 10500.336, 489.433, 52881.178 25/11/07,10:06:46,03,11,1, 11.9,1,1, 6.416, 10500.220, 489.421, 52881.168 25/11/07,10:06:46,04,11,1, 11.9,1,1, 6.416, 10500.187, 489.375, 52881.220 25/11/07,10:06:46,05,11,1, 11.9,1,1, 6.416, 10500.090, 489.336, 52881.148 25/11/07,10:06:46,06,11,1, 11.9,1,1, 6.416, 10500.018, 489.331, 52881.194 25/11/07,10:06:46,07,11,1, 11.9,1,1, 6.416, 10499.951, 489.265, 52881.238 25/11/07,10:06:46,08,11,1, 11.9,1,1, 6.416, 10499.890, 489.245, 52881.190 25/11/07,10:06:46,09,11,1, 11.9,1,1, 6.416, 10499.779, 489.208, 52881.178 25/11/07,10:06:46,10,11,1, 11.9,1,1, 6.416, 10499.713, 489.194, 52881.252 25/11/07,10:06:46,11,11,1, 11.9,1,1, 6.416, 10499.640, 489.176, 52881.233 25/11/07,10:06:46,12,11,1, 11.9,1,1, 6.416, 10499.564, 489.148, 52881.282 25/11/07,10:06:46,13,11,1, 11.9,1,1, 6.416, 10499.485, 489.108, 52881.333 25/11/07,10:06:46,14,11,1, 11.9,1,1, 6.416, 10499.411, 489.045, 52881.203 25/11/07,10:06:46,15,11,1, 11.9,1,1, 6.416, 10499.342, 489.024, 52881.259 25/11/07,10:06:46,16,11,1, 11.9,1,1, 6.416, 10499.266, 489.021, 52881.276 25/11/07,10:06:46,17,11,1, 11.9,1,1, 6.416, 10499.208, 488.990, 52881.249 25/11/07,10:06:46,18,11,1, 11.9,1,1, 6.416, 10499.146, 488.964, 52881.287 25/11/07,10:06:46,19,11,1, 11.9,1,1, 6.416, 10499.044, 488.901, 52881.321 25/11/07,10:06:47,00,11,1, 11.9,1,1, 6.412, 10499.039, 488.901, 52881.321 25/11/07,10:06:47,01,11,1, 11.9,1,1, 6.412, 10498.905, 488.856, 52881.282 25/11/07,10:06:47,02,11,1, 11.9,1,1, 6.412, 10498.839, 488.851, 52881.291 25/11/07,10:06:47,03,11,1, 11.9,1,1, 6.412, 10498.766, 488.788, 52881.273 25/11/07,10:06:47,04,11,1, 11.9,1,1, 6.412, 10498.719, 488.759, 52881.291 25/11/07,10:06:47,05,11,1, 11.9,1,1, 6.412, 10498.646, 488.736, 52881.269 25/11/07,10:06:47,06,11,1, 11.9,1,1, 6.412, 10498.570, 488.703, 52881.291 25/11/07,10:06:47,07,11,1, 11.9,1,1, 6.412, 10498.534, 488.712, 52881.377 25/11/07,10:06:47,08,11,1, 11.9,1,1, 6.412, 10498.459, 488.654, 52881.388 25/11/07,10:06:47,09,11,1, 11.9,1,1, 6.412, 10498.381, 488.655, 52881.389 25/11/07,10:06:47,10,11,1, 11.9,1,1, 6.412, 10498.333, 488.609, 52881.361 25/11/07,10:06:47,11,11,1, 11.9,1,1, 6.412, 10498.238, 488.572, 52881.355 25/11/07,10:06:47,12,11,1, 11.9,1,1, 6.412, 10498.216, 488.551, 52881.376 25/11/07,10:06:47,13,11,1, 11.9,1,1, 6.412, 10498.165, 488.519, 52881.379 25/11/07,10:06:47,14,11,1, 11.9,1,1, 6.412, 10498.084, 488.511, 52881.384 25/11/07,10:06:47,15,11,1, 11.9,1,1, 6.412, 10498.036, 488.484, 52881.422 25/11/07,10:06:47,16,11,1, 11.9,1,1, 6.412, 10497.957, 488.458, 52881.428 25/11/07,10:06:47,17,11,1, 11.9,1,1, 6.412, 10497.912, 488.435, 52881.443 25/11/07,10:06:47,18,11,1, 11.9,1,1, 6.412, 10497.833, 488.405, 52881.446 25/11/07,10:06:47,19,11,1, 11.9,1,1, 6.412, 10497.777, 488.391, 52881.413 25/11/07,10:06:48,00,11,1, 11.9,1,1, 6.413, 10497.770, 488.391, 52881.413 25/11/07,10:06:48,01,11,1, 11.9,1,1, 6.413, 10497.651, 488.350, 52881.487 25/11/07,10:06:48,02,11,1, 11.9,1,1, 6.413, 10497.594, 488.331, 52881.482 25/11/07,10:06:48,03,11,1, 11.9,1,1, 6.413, 10497.541, 488.297, 52881.532 25/11/07,10:06:48,04,11,1, 11.9,1,1, 6.413, 10497.495, 488.281, 52881.556 25/11/07,10:06:48,05,11,1, 11.9,1,1, 6.413, 10497.449, 488.234, 52881.491 25/11/07,10:06:48,06,11,1, 11.9,1,1, 6.413, 10497.396, 488.223, 52881.540 25/11/07,10:06:48,07,11,1, 11.9,1,1, 6.413, 10497.354, 488.179, 52881.577 25/11/07,10:06:48,08,11,1, 11.9,1,1, 6.413, 10497.302, 488.190, 52881.602 25/11/07,10:06:48,09,11,1, 11.9,1,1, 6.413, 10497.235, 488.158, 52881.612 25/11/07,10:06:48,10,11,1, 11.9,1,1, 6.413, 10497.168, 488.114, 52881.623 25/11/07,10:06:48,11,11,1, 11.9,1,1, 6.413, 10497.135, 488.113, 52881.637 25/11/07,10:06:48,12,11,1, 11.9,1,1, 6.413, 10497.070, 488.082, 52881.631 25/11/07,10:06:48,13,11,1, 11.9,1,1, 6.413, 10497.024, 488.083, 52881.588 25/11/07,10:06:48,14,11,1, 11.9,1,1, 6.413, 10496.972, 488.043, 52881.617 25/11/07,10:06:48,15,11,1, 11.9,1,1, 6.413, 10496.939, 488.048, 52881.658 25/11/07,10:06:48,16,11,1, 11.9,1,1, 6.413, 10496.896, 488.028, 52881.620 25/11/07,10:06:48,17,11,1, 11.9,1,1, 6.413, 10496.842, 488.032, 52881.688 25/11/07,10:06:48,18,11,1, 11.9,1,1, 6.413, 10496.781, 488.004, 52881.735 25/11/07,10:06:48,19,11,1, 11.9,1,1, 6.413, 10496.752, 487.962, 52881.676 25/11/07,10:06:49,00,11,1, 12.0,1,1, 6.414, 10496.752, 487.962, 52881.676 25/11/07,10:06:49,01,11,1, 12.0,1,1, 6.414, 10496.657, 487.937, 52881.828 25/11/07,10:06:49,02,11,1, 12.0,1,1, 6.414, 10496.610, 487.922, 52881.808 25/11/07,10:06:49,03,11,1, 12.0,1,1, 6.414, 10496.559, 487.945, 52881.884 25/11/07,10:06:49,04,11,1, 12.0,1,1, 6.414, 10496.501, 487.916, 52881.776 25/11/07,10:06:49,05,11,1, 12.0,1,1, 6.414, 10496.456, 487.910, 52881.832 25/11/07,10:06:49,06,11,1, 12.0,1,1, 6.414, 10496.390, 487.918, 52881.908 25/11/07,10:06:49,07,11,1, 12.0,1,1, 6.414, 10496.386, 487.898, 52881.872 25/11/07,10:06:49,08,11,1, 12.0,1,1, 6.414, 10496.338, 487.871, 52881.865 25/11/07,10:06:49,09,11,1, 12.0,1,1, 6.414, 10496.279, 487.871, 52881.931 25/11/07,10:06:49,10,11,1, 12.0,1,1, 6.414, 10496.247, 487.861, 52881.984 25/11/07,10:06:49,11,11,1, 12.0,1,1, 6.414, 10496.207, 487.857, 52881.924 25/11/07,10:06:49,12,11,1, 12.0,1,1, 6.414, 10496.164, 487.886, 52882.026 25/11/07,10:06:49,13,11,1, 12.0,1,1, 6.414, 10496.110, 487.846, 52882.008 25/11/07,10:06:49,14,11,1, 12.0,1,1, 6.414, 10496.107, 487.861, 52881.978 25/11/07,10:06:49,15,11,1, 12.0,1,1, 6.414, 10496.047, 487.823, 52882.003 25/11/07,10:06:49,16,11,1, 12.0,1,1, 6.414, 10496.017, 487.822, 52882.042 25/11/07,10:06:49,17,11,1, 12.0,1,1, 6.414, 10496.015, 487.857, 52882.088 25/11/07,10:06:49,18,11,1, 12.0,1,1, 6.414, 10495.945, 487.847, 52882.093 25/11/07,10:06:49,19,11,1, 12.0,1,1, 6.414, 10495.901, 487.843, 52882.145 25/11/07,10:06:50,00,11,1, 11.9,1,1, 6.414, 10495.893, 487.843, 52882.145 25/11/07,10:06:50,01,11,1, 11.9,1,1, 6.414, 10495.816, 487.861, 52882.196 25/11/07,10:06:50,02,11,1, 11.9,1,1, 6.414, 10495.783, 487.862, 52882.219 25/11/07,10:06:50,03,11,1, 11.9,1,1, 6.414, 10495.750, 487.857, 52882.152 25/11/07,10:06:50,04,11,1, 11.9,1,1, 6.414, 10495.708, 487.869, 52882.237 25/11/07,10:06:50,05,11,1, 11.9,1,1, 6.414, 10495.689, 487.863, 52882.231 25/11/07,10:06:50,06,11,1, 11.9,1,1, 6.414, 10495.633, 487.876, 52882.279 25/11/07,10:06:50,07,11,1, 11.9,1,1, 6.414, 10495.601, 487.890, 52882.266 25/11/07,10:06:50,08,11,1, 11.9,1,1, 6.414, 10495.584, 487.884, 52882.309 25/11/07,10:06:50,09,11,1, 11.9,1,1, 6.414, 10495.512, 487.907, 52882.333 25/11/07,10:06:50,10,11,1, 11.9,1,1, 6.414, 10495.528, 487.891, 52882.308 25/11/07,10:06:50,11,11,1, 11.9,1,1, 6.414, 10495.453, 487.906, 52882.494 25/11/07,10:06:50,12,11,1, 11.9,1,1, 6.414, 10495.440, 487.901, 52882.300 25/11/07,10:06:50,13,11,1, 11.9,1,1, 6.414, 10495.410, 487.907, 52882.295 25/11/07,10:06:50,14,11,1, 11.9,1,1, 6.414, 10495.359, 487.903, 52882.394 25/11/07,10:06:50,15,11,1, 11.9,1,1, 6.414, 10495.335, 487.951, 52882.406 25/11/07,10:06:50,16,11,1, 11.9,1,1, 6.414, 10495.306, 487.979, 52882.525 25/11/07,10:06:50,17,11,1, 11.9,1,1, 6.414, 10495.258, 487.942, 52882.535 25/11/07,10:06:50,18,11,1, 11.9,1,1, 6.414, 10495.248, 487.951, 52882.518 25/11/07,10:06:50,19,11,1, 11.9,1,1, 6.414, 10495.212, 487.974, 52882.516 25/11/07,10:06:51,00,11,1, 11.9,1,1, 6.416, 10495.209, 487.974, 52882.516 25/11/07,10:06:51,01,11,1, 11.9,1,1, 6.416, 10495.143, 487.989, 52882.579 25/11/07,10:06:51,02,11,1, 11.9,1,1, 6.416, 10495.094, 487.993, 52882.537 25/11/07,10:06:51,03,11,1, 11.9,1,1, 6.416, 10495.062, 488.023, 52882.678 25/11/07,10:06:51,04,11,1, 11.9,1,1, 6.416, 10495.039, 488.008, 52882.632 25/11/07,10:06:51,05,11,1, 11.9,1,1, 6.416, 10495.021, 488.034, 52882.662 25/11/07,10:06:51,06,11,1, 11.9,1,1, 6.416, 10494.991, 488.035, 52882.701 25/11/07,10:06:51,07,11,1, 11.9,1,1, 6.416, 10494.965, 488.041, 52882.707 25/11/07,10:06:51,08,11,1, 11.9,1,1, 6.416, 10494.921, 488.058, 52882.771 25/11/07,10:06:51,09,11,1, 11.9,1,1, 6.416, 10494.907, 488.078, 52882.772 25/11/07,10:06:51,10,11,1, 11.9,1,1, 6.416, 10494.883, 488.066, 52882.775 25/11/07,10:06:51,11,11,1, 11.9,1,1, 6.416, 10494.865, 488.062, 52882.669 25/11/07,10:06:51,12,11,1, 11.9,1,1, 6.416, 10494.834, 488.092, 52882.892 25/11/07,10:06:51,13,11,1, 11.9,1,1, 6.416, 10494.802, 488.089, 52882.868 25/11/07,10:06:51,14,11,1, 11.9,1,1, 6.416, 10494.804, 488.106, 52882.861 25/11/07,10:06:51,15,11,1, 11.9,1,1, 6.416, 10494.745, 488.137, 52882.920 25/11/07,10:06:51,16,11,1, 11.9,1,1, 6.416, 10494.736, 488.127, 52882.997 25/11/07,10:06:51,17,11,1, 11.9,1,1, 6.416, 10494.702, 488.145, 52882.971 25/11/07,10:06:51,18,11,1, 11.9,1,1, 6.416, 10494.677, 488.135, 52882.978 25/11/07,10:06:51,19,11,1, 11.9,1,1, 6.416, 10494.671, 488.129, 52882.954 25/11/07,10:06:52,00,11,1, 11.9,1,1, 6.414, 10494.666, 488.129, 52882.954 25/11/07,10:06:52,01,11,1, 11.9,1,1, 6.414, 10494.604, 488.166, 52883.098 25/11/07,10:06:52,02,11,1, 11.9,1,1, 6.414, 10494.598, 488.173, 52883.103 25/11/07,10:06:52,03,11,1, 11.9,1,1, 6.414, 10494.577, 488.175, 52883.125 25/11/07,10:06:52,04,11,1, 11.9,1,1, 6.414, 10494.545, 488.191, 52883.297 25/11/07,10:06:52,05,11,1, 11.9,1,1, 6.414, 10494.559, 488.151, 52883.096 25/11/07,10:06:52,06,11,1, 11.9,1,1, 6.414, 10494.523, 488.175, 52883.061 25/11/07,10:06:52,07,11,1, 11.9,1,1, 6.414, 10494.484, 488.187, 52883.119 25/11/07,10:06:52,08,11,1, 11.9,1,1, 6.414, 10494.476, 488.192, 52883.117 25/11/07,10:06:52,09,11,1, 11.9,1,1, 6.414, 10494.463, 488.196, 52883.146 25/11/07,10:06:52,10,11,1, 11.9,1,1, 6.414, 10494.459, 488.208, 52883.164 25/11/07,10:06:52,11,11,1, 11.9,1,1, 6.414, 10494.435, 488.231, 52883.277 25/11/07,10:06:52,12,11,1, 11.9,1,1, 6.414, 10494.398, 488.237, 52883.186 25/11/07,10:06:52,13,11,1, 11.9,1,1, 6.414, 10494.373, 488.242, 52883.266 25/11/07,10:06:52,14,11,1, 11.9,1,1, 6.414, 10494.348, 488.241, 52883.277 25/11/07,10:06:52,15,11,1, 11.9,1,1, 6.414, 10494.324, 488.229, 52883.248 25/11/07,10:06:52,16,11,1, 11.9,1,1, 6.414, 10494.343, 488.254, 52883.276 25/11/07,10:06:52,17,11,1, 11.9,1,1, 6.414, 10494.306, 488.236, 52883.280 25/11/07,10:06:52,18,11,1, 11.9,1,1, 6.414, 10494.308, 488.271, 52883.350 25/11/07,10:06:52,19,11,1, 11.9,1,1, 6.414, 10494.261, 488.255, 52883.364 25/11/07,10:06:53,00,11,1, 11.9,1,1, 6.414, 10494.257, 488.255, 52883.364 25/11/07,10:06:53,01,11,1, 11.9,1,1, 6.414, 10494.234, 488.258, 52883.334 25/11/07,10:06:53,02,11,1, 11.9,1,1, 6.414, 10494.227, 488.247, 52883.390 25/11/07,10:06:53,03,11,1, 11.9,1,1, 6.414, 10494.193, 488.278, 52883.444 25/11/07,10:06:53,04,11,1, 11.9,1,1, 6.414, 10494.182, 488.275, 52883.381 25/11/07,10:06:53,05,11,1, 11.9,1,1, 6.414, 10494.191, 488.285, 52883.415 25/11/07,10:06:53,06,11,1, 11.9,1,1, 6.414, 10494.137, 488.272, 52883.495 25/11/07,10:06:53,07,11,1, 11.9,1,1, 6.414, 10494.115, 488.267, 52883.447 25/11/07,10:06:53,08,11,1, 11.9,1,1, 6.414, 10494.143, 488.261, 52883.495 25/11/07,10:06:53,09,11,1, 11.9,1,1, 6.414, 10494.089, 488.258, 52883.486 25/11/07,10:06:53,10,11,1, 11.9,1,1, 6.414, 10494.070, 488.260, 52883.514 25/11/07,10:06:53,11,11,1, 11.9,1,1, 6.414, 10494.048, 488.259, 52883.538 25/11/07,10:06:53,12,11,1, 11.9,1,1, 6.414, 10494.022, 488.287, 52883.535 25/11/07,10:06:53,13,11,1, 11.9,1,1, 6.414, 10494.018, 488.249, 52883.565 25/11/07,10:06:53,14,11,1, 11.9,1,1, 6.414, 10494.008, 488.276, 52883.541 25/11/07,10:06:53,15,11,1, 11.9,1,1, 6.414, 10493.969, 488.264, 52883.605 25/11/07,10:06:53,16,11,1, 11.9,1,1, 6.414, 10493.940, 488.248, 52883.540 25/11/07,10:06:53,17,11,1, 11.9,1,1, 6.414, 10493.936, 488.268, 52883.562 25/11/07,10:06:53,18,11,1, 11.9,1,1, 6.414, 10493.916, 488.225, 52883.621 25/11/07,10:06:53,19,11,1, 11.9,1,1, 6.414, 10493.897, 488.247, 52883.547 25/11/07,10:06:54,00,11,1, 12.0,1,1, 6.409, 10493.890, 488.247, 52883.547 25/11/07,10:06:54,01,11,1, 12.0,1,1, 6.409, 10493.866, 488.232, 52883.652 25/11/07,10:06:54,02,11,1, 12.0,1,1, 6.409, 10493.843, 488.212, 52883.675 25/11/07,10:06:54,03,11,1, 12.0,1,1, 6.409, 10493.837, 488.210, 52883.653 25/11/07,10:06:54,04,11,1, 12.0,1,1, 6.409, 10493.826, 488.196, 52883.622 25/11/07,10:06:54,05,11,1, 12.0,1,1, 6.409, 10493.791, 488.191, 52883.723 25/11/07,10:06:54,06,11,1, 12.0,1,1, 6.409, 10493.784, 488.181, 52883.673 25/11/07,10:06:54,07,11,1, 12.0,1,1, 6.409, 10493.775, 488.161, 52883.655 25/11/07,10:06:54,08,11,1, 12.0,1,1, 6.409, 10493.756, 488.158, 52883.742 25/11/07,10:06:54,09,11,1, 12.0,1,1, 6.409, 10493.758, 488.135, 52883.735 25/11/07,10:06:54,10,11,1, 12.0,1,1, 6.409, 10493.718, 488.115, 52883.711 25/11/07,10:06:54,11,11,1, 12.0,1,1, 6.409, 10493.679, 488.120, 52883.739 25/11/07,10:06:54,12,11,1, 12.0,1,1, 6.409, 10493.671, 488.104, 52883.763 25/11/07,10:06:54,13,11,1, 12.0,1,1, 6.409, 10493.673, 488.063, 52883.695 25/11/07,10:06:54,14,11,1, 12.0,1,1, 6.409, 10493.630, 488.090, 52883.809 25/11/07,10:06:54,15,11,1, 12.0,1,1, 6.409, 10493.613, 488.069, 52883.780 25/11/07,10:06:54,16,11,1, 12.0,1,1, 6.409, 10493.589, 488.058, 52883.784 25/11/07,10:06:54,17,11,1, 12.0,1,1, 6.409, 10493.565, 488.031, 52883.744 25/11/07,10:06:54,18,11,1, 12.0,1,1, 6.409, 10493.570, 488.035, 52883.822 25/11/07,10:06:54,19,11,1, 12.0,1,1, 6.409, 10493.570, 487.998, 52883.805 25/11/07,10:06:55,00,11,1, 12.0,1,1, 6.411, 10493.565, 487.998, 52883.805 25/11/07,10:06:55,01,11,1, 12.0,1,1, 6.411, 10493.505, 487.960, 52883.844 25/11/07,10:06:55,02,11,1, 12.0,1,1, 6.411, 10493.507, 487.963, 52883.786 25/11/07,10:06:55,03,11,1, 12.0,1,1, 6.411, 10493.478, 487.943, 52883.816 25/11/07,10:06:55,04,11,1, 12.0,1,1, 6.411, 10493.452, 487.913, 52883.800 25/11/07,10:06:55,05,11,1, 12.0,1,1, 6.411, 10493.452, 487.887, 52883.851 25/11/07,10:06:55,06,11,1, 12.0,1,1, 6.411, 10493.418, 487.896, 52883.874 25/11/07,10:06:55,07,11,1, 12.0,1,1, 6.411, 10493.425, 487.871, 52883.812 25/11/07,10:06:55,08,11,1, 12.0,1,1, 6.411, 10493.385, 487.834, 52883.820 25/11/07,10:06:55,09,11,1, 12.0,1,1, 6.411, 10493.361, 487.811, 52883.883 25/11/07,10:06:55,10,11,1, 12.0,1,1, 6.411, 10493.340, 487.804, 52883.866 25/11/07,10:06:55,11,11,1, 12.0,1,1, 6.411, 10493.334, 487.761, 52883.912 25/11/07,10:06:55,12,11,1, 12.0,1,1, 6.411, 10493.287, 487.763, 52883.887 25/11/07,10:06:55,13,11,1, 12.0,1,1, 6.411, 10493.282, 487.726, 52883.900 25/11/07,10:06:55,14,11,1, 12.0,1,1, 6.411, 10493.258, 487.696, 52883.917 25/11/07,10:06:55,15,11,1, 12.0,1,1, 6.411, 10493.238, 487.674, 52883.868 25/11/07,10:06:55,16,11,1, 12.0,1,1, 6.411, 10493.210, 487.669, 52883.925 25/11/07,10:06:55,17,11,1, 12.0,1,1, 6.411, 10493.177, 487.637, 52883.934 25/11/07,10:06:55,18,11,1, 12.0,1,1, 6.411, 10493.143, 487.623, 52883.899 25/11/07,10:06:55,19,11,1, 12.0,1,1, 6.411, 10493.130, 487.613, 52883.906 25/11/07,10:06:56,00,11,1, 12.0,1,1, 6.414, 10493.122, 487.613, 52883.906 25/11/07,10:06:56,01,11,1, 12.0,1,1, 6.414, 10493.080, 487.566, 52883.867 25/11/07,10:06:56,02,11,1, 12.0,1,1, 6.414, 10493.076, 487.518, 52883.933 25/11/07,10:06:56,03,11,1, 12.0,1,1, 6.414, 10493.028, 487.502, 52883.955 25/11/07,10:06:56,04,11,1, 12.0,1,1, 6.414, 10493.011, 487.497, 52883.980 25/11/07,10:06:56,05,11,1, 12.0,1,1, 6.414, 10492.993, 487.460, 52883.900 25/11/07,10:06:56,06,11,1, 12.0,1,1, 6.414, 10492.938, 487.436, 52883.996 25/11/07,10:06:56,07,11,1, 12.0,1,1, 6.414, 10492.917, 487.400, 52883.970 25/11/07,10:06:56,08,11,1, 12.0,1,1, 6.414, 10492.888, 487.389, 52883.948 25/11/07,10:06:56,09,11,1, 12.0,1,1, 6.414, 10492.858, 487.373, 52883.981 25/11/07,10:06:56,10,11,1, 12.0,1,1, 6.414, 10492.829, 487.337, 52884.002 25/11/07,10:06:56,11,11,1, 12.0,1,1, 6.414, 10492.791, 487.317, 52883.984 25/11/07,10:06:56,12,11,1, 12.0,1,1, 6.414, 10492.782, 487.274, 52883.986 25/11/07,10:06:56,13,11,1, 12.0,1,1, 6.414, 10492.740, 487.252, 52883.952 25/11/07,10:06:56,14,11,1, 12.0,1,1, 6.414, 10492.698, 487.250, 52884.025 25/11/07,10:06:56,15,11,1, 12.0,1,1, 6.414, 10492.663, 487.220, 52883.982 25/11/07,10:06:56,16,11,1, 12.0,1,1, 6.414, 10492.627, 487.182, 52883.937 25/11/07,10:06:56,17,11,1, 12.0,1,1, 6.414, 10492.601, 487.134, 52884.007 25/11/07,10:06:56,18,11,1, 12.0,1,1, 6.414, 10492.548, 487.131, 52883.926 25/11/07,10:06:56,19,11,1, 12.0,1,1, 6.414, 10492.523, 487.123, 52884.055 25/11/07,10:06:57,00,11,1, 11.9,1,1, 6.414, 10492.522, 487.123, 52884.055 25/11/07,10:06:57,01,11,1, 11.9,1,1, 6.414, 10492.431, 487.078, 52884.023 25/11/07,10:06:57,02,11,1, 11.9,1,1, 6.414, 10492.382, 487.072, 52884.101 25/11/07,10:06:57,03,11,1, 11.9,1,1, 6.414, 10492.360, 487.028, 52884.101 25/11/07,10:06:57,04,11,1, 11.9,1,1, 6.414, 10492.330, 487.018, 52884.071 25/11/07,10:06:57,05,11,1, 11.9,1,1, 6.414, 10492.263, 486.962, 52884.075 25/11/07,10:06:57,06,11,1, 11.9,1,1, 6.414, 10492.214, 486.953, 52884.023 25/11/07,10:06:57,07,11,1, 11.9,1,1, 6.414, 10492.161, 486.925, 52884.039 25/11/07,10:06:57,08,11,1, 11.9,1,1, 6.414, 10492.136, 486.892, 52884.076 25/11/07,10:06:57,09,11,1, 11.9,1,1, 6.414, 10492.061, 486.882, 52884.053 25/11/07,10:06:57,10,11,1, 11.9,1,1, 6.414, 10492.047, 486.876, 52884.099 25/11/07,10:06:57,11,11,1, 11.9,1,1, 6.414, 10492.002, 486.859, 52884.056 25/11/07,10:06:57,12,11,1, 11.9,1,1, 6.414, 10491.921, 486.790, 52884.109 25/11/07,10:06:57,13,11,1, 11.9,1,1, 6.414, 10491.897, 486.790, 52884.191 25/11/07,10:06:57,14,11,1, 11.9,1,1, 6.414, 10491.857, 486.760, 52884.144 25/11/07,10:06:57,15,11,1, 11.9,1,1, 6.414, 10491.785, 486.727, 52884.127 25/11/07,10:06:57,16,11,1, 11.9,1,1, 6.414, 10491.725, 486.743, 52884.150 25/11/07,10:06:57,17,11,1, 11.9,1,1, 6.414, 10491.700, 486.707, 52884.161 25/11/07,10:06:57,18,11,1, 11.9,1,1, 6.414, 10491.638, 486.681, 52884.171 25/11/07,10:06:57,19,11,1, 11.9,1,1, 6.414, 10491.606, 486.665, 52884.146 25/11/07,10:06:58,00,11,1, 11.8,1,1, 6.412, 10491.604, 486.665, 52884.146 25/11/07,10:06:58,01,11,1, 11.8,1,1, 6.412, 10491.453, 486.623, 52884.212 25/11/07,10:06:58,02,11,1, 11.8,1,1, 6.412, 10491.448, 486.607, 52884.166 25/11/07,10:06:58,03,11,1, 11.8,1,1, 6.412, 10491.397, 486.616, 52884.169 25/11/07,10:06:58,04,11,1, 11.8,1,1, 6.412, 10491.302, 486.555, 52884.176 25/11/07,10:06:58,05,11,1, 11.8,1,1, 6.412, 10491.244, 486.531, 52884.193 25/11/07,10:06:58,06,11,1, 11.8,1,1, 6.412, 10491.190, 486.541, 52884.230 25/11/07,10:06:58,07,11,1, 11.8,1,1, 6.412, 10491.145, 486.481, 52884.239 25/11/07,10:06:58,08,11,1, 11.8,1,1, 6.412, 10491.066, 486.486, 52884.191 25/11/07,10:06:58,09,11,1, 11.8,1,1, 6.412, 10491.017, 486.489, 52884.297 25/11/07,10:06:58,10,11,1, 11.8,1,1, 6.412, 10490.955, 486.446, 52884.240 25/11/07,10:06:58,11,11,1, 11.8,1,1, 6.412, 10490.875, 486.434, 52884.219 25/11/07,10:06:58,12,11,1, 11.8,1,1, 6.412, 10490.821, 486.403, 52884.259 25/11/07,10:06:58,13,11,1, 11.8,1,1, 6.412, 10490.759, 486.383, 52884.234 25/11/07,10:06:58,14,11,1, 11.8,1,1, 6.412, 10490.685, 486.358, 52884.246 25/11/07,10:06:58,15,11,1, 11.8,1,1, 6.412, 10490.637, 486.358, 52884.278 25/11/07,10:06:58,16,11,1, 11.8,1,1, 6.412, 10490.560, 486.322, 52884.285 25/11/07,10:06:58,17,11,1, 11.8,1,1, 6.412, 10490.499, 486.317, 52884.335 25/11/07,10:06:58,18,11,1, 11.8,1,1, 6.412, 10490.432, 486.305, 52884.379 25/11/07,10:06:58,19,11,1, 11.8,1,1, 6.412, 10490.366, 486.302, 52884.391 25/11/07,10:06:59,00,11,1, 11.9,1,1, 6.411, 10490.360, 486.302, 52884.391 25/11/07,10:06:59,01,11,1, 11.9,1,1, 6.411, 10490.268, 486.276, 52884.414 25/11/07,10:06:59,02,11,1, 11.9,1,1, 6.411, 10490.183, 486.251, 52884.398 25/11/07,10:06:59,03,11,1, 11.9,1,1, 6.411, 10490.120, 486.250, 52884.377 25/11/07,10:06:59,04,11,1, 11.9,1,1, 6.411, 10490.078, 486.226, 52884.391 25/11/07,10:06:59,05,11,1, 11.9,1,1, 6.411, 10489.965, 486.237, 52884.388 25/11/07,10:06:59,06,11,1, 11.9,1,1, 6.411, 10489.942, 486.190, 52884.467 25/11/07,10:06:59,07,11,1, 11.9,1,1, 6.411, 10489.871, 486.207, 52884.526 25/11/07,10:06:59,08,11,1, 11.9,1,1, 6.411, 10489.771, 486.187, 52884.539 25/11/07,10:06:59,09,11,1, 11.9,1,1, 6.411, 10489.738, 486.168, 52884.490 25/11/07,10:06:59,10,11,1, 11.9,1,1, 6.411, 10489.644, 486.152, 52884.482 25/11/07,10:06:59,11,11,1, 11.9,1,1, 6.411, 10489.607, 486.151, 52884.487 25/11/07,10:06:59,12,11,1, 11.9,1,1, 6.411, 10489.510, 486.137, 52884.571 25/11/07,10:06:59,13,11,1, 11.9,1,1, 6.411, 10489.482, 486.130, 52884.479 25/11/07,10:06:59,14,11,1, 11.9,1,1, 6.411, 10489.372, 486.133, 52884.505 25/11/07,10:06:59,15,11,1, 11.9,1,1, 6.411, 10489.302, 486.111, 52884.506 25/11/07,10:06:59,16,11,1, 11.9,1,1, 6.411, 10489.258, 486.113, 52884.590 25/11/07,10:06:59,17,11,1, 11.9,1,1, 6.411, 10489.206, 486.123, 52884.566 25/11/07,10:06:59,18,11,1, 11.9,1,1, 6.411, 10489.133, 486.081, 52884.578 25/11/07,10:06:59,19,11,1, 11.9,1,1, 6.411, 10489.059, 486.098, 52884.582 25/11/07,10:07:00,00,11,1, 11.9,1,1, 6.413, 10489.058, 486.098, 52884.582 25/11/07,10:07:00,01,11,1, 11.9,1,1, 6.413, 10488.910, 486.077, 52884.602 25/11/07,10:07:00,02,11,1, 11.9,1,1, 6.413, 10488.856, 486.078, 52884.578 25/11/07,10:07:00,03,11,1, 11.9,1,1, 6.413, 10488.790, 486.077, 52884.616 25/11/07,10:07:00,04,11,1, 11.9,1,1, 6.413, 10488.710, 486.074, 52884.665 25/11/07,10:07:00,05,11,1, 11.9,1,1, 6.413, 10488.647, 486.082, 52884.757 25/11/07,10:07:00,06,11,1, 11.9,1,1, 6.413, 10488.610, 486.096, 52884.725 25/11/07,10:07:00,07,11,1, 11.9,1,1, 6.413, 10488.533, 486.046, 52884.720 25/11/07,10:07:00,08,11,1, 11.9,1,1, 6.413, 10488.467, 486.100, 52884.770 25/11/07,10:07:00,09,11,1, 11.9,1,1, 6.413, 10488.418, 486.063, 52884.776 25/11/07,10:07:00,10,11,1, 11.9,1,1, 6.413, 10488.351, 486.070, 52884.793 25/11/07,10:07:00,11,11,1, 11.9,1,1, 6.413, 10488.265, 486.071, 52884.790 25/11/07,10:07:00,12,11,1, 11.9,1,1, 6.413, 10488.190, 486.064, 52884.831 25/11/07,10:07:00,13,11,1, 11.9,1,1, 6.413, 10488.142, 486.108, 52884.799 25/11/07,10:07:00,14,11,1, 11.9,1,1, 6.413, 10488.093, 486.030, 52884.856 25/11/07,10:07:00,15,11,1, 11.9,1,1, 6.413, 10488.011, 486.077, 52884.854 25/11/07,10:07:00,16,11,1, 11.9,1,1, 6.413, 10487.937, 486.058, 52884.889 25/11/07,10:07:00,17,11,1, 11.9,1,1, 6.413, 10487.900, 486.071, 52884.916 25/11/07,10:07:00,18,11,1, 11.9,1,1, 6.413, 10487.827, 486.064, 52884.973 25/11/07,10:07:00,19,11,1, 11.9,1,1, 6.413, 10487.775, 486.076, 52884.935 25/11/07,10:07:01,00,11,1, 12.0,1,1, 6.412, 10487.773, 486.076, 52884.935 25/11/07,10:07:01,01,11,1, 12.0,1,1, 6.412, 10487.639, 486.057, 52884.984 25/11/07,10:07:01,02,11,1, 12.0,1,1, 6.412, 10487.549, 486.035, 52884.983 25/11/07,10:07:01,03,11,1, 12.0,1,1, 6.412, 10487.507, 486.029, 52885.008 25/11/07,10:07:01,04,11,1, 12.0,1,1, 6.412, 10487.436, 486.040, 52884.963 25/11/07,10:07:01,05,11,1, 12.0,1,1, 6.412, 10487.362, 486.047, 52885.091 25/11/07,10:07:01,06,11,1, 12.0,1,1, 6.412, 10487.288, 486.039, 52885.031 25/11/07,10:07:01,07,11,1, 12.0,1,1, 6.412, 10487.259, 486.036, 52885.029 25/11/07,10:07:01,08,11,1, 12.0,1,1, 6.412, 10487.209, 486.043, 52885.102 25/11/07,10:07:01,09,11,1, 12.0,1,1, 6.412, 10487.102, 486.018, 52885.077 25/11/07,10:07:01,10,11,1, 12.0,1,1, 6.412, 10487.058, 486.017, 52885.069 25/11/07,10:07:01,11,11,1, 12.0,1,1, 6.412, 10487.003, 485.999, 52885.096 25/11/07,10:07:01,12,11,1, 12.0,1,1, 6.412, 10486.923, 486.034, 52885.141 25/11/07,10:07:01,13,11,1, 12.0,1,1, 6.412, 10486.866, 486.022, 52885.169 25/11/07,10:07:01,14,11,1, 12.0,1,1, 6.412, 10486.782, 486.014, 52885.204 25/11/07,10:07:01,15,11,1, 12.0,1,1, 6.412, 10486.733, 485.986, 52885.171 25/11/07,10:07:01,16,11,1, 12.0,1,1, 6.412, 10486.653, 485.985, 52885.254 25/11/07,10:07:01,17,11,1, 12.0,1,1, 6.412, 10486.603, 485.951, 52885.178 25/11/07,10:07:01,18,11,1, 12.0,1,1, 6.412, 10486.539, 485.950, 52885.235 25/11/07,10:07:01,19,11,1, 12.0,1,1, 6.412, 10486.479, 485.947, 52885.229 25/11/07,10:07:02,00,11,1, 11.9,1,1, 6.414, 10486.472, 485.947, 52885.229 25/11/07,10:07:02,01,11,1, 11.9,1,1, 6.414, 10486.340, 485.928, 52885.223 25/11/07,10:07:02,02,11,1, 11.9,1,1, 6.414, 10486.317, 485.918, 52885.320 25/11/07,10:07:02,03,11,1, 11.9,1,1, 6.414, 10486.236, 485.906, 52885.304 25/11/07,10:07:02,04,11,1, 11.9,1,1, 6.414, 10486.179, 485.889, 52885.272 25/11/07,10:07:02,05,11,1, 11.9,1,1, 6.414, 10486.082, 485.879, 52885.292 25/11/07,10:07:02,06,11,1, 11.9,1,1, 6.414, 10486.050, 485.887, 52885.333 25/11/07,10:07:02,07,11,1, 11.9,1,1, 6.414, 10485.995, 485.850, 52885.452 25/11/07,10:07:02,08,11,1, 11.9,1,1, 6.414, 10485.919, 485.842, 52885.357 25/11/07,10:07:02,09,11,1, 11.9,1,1, 6.414, 10485.886, 485.830, 52885.343 25/11/07,10:07:02,10,11,1, 11.9,1,1, 6.414, 10485.809, 485.807, 52885.369 25/11/07,10:07:02,11,11,1, 11.9,1,1, 6.414, 10485.773, 485.796, 52885.389 25/11/07,10:07:02,12,11,1, 11.9,1,1, 6.414, 10485.719, 485.758, 52885.395 25/11/07,10:07:02,13,11,1, 11.9,1,1, 6.414, 10485.623, 485.743, 52885.394 25/11/07,10:07:02,14,11,1, 11.9,1,1, 6.414, 10485.559, 485.698, 52885.381 25/11/07,10:07:02,15,11,1, 11.9,1,1, 6.414, 10485.496, 485.688, 52885.390 25/11/07,10:07:02,16,11,1, 11.9,1,1, 6.414, 10485.420, 485.678, 52885.422 25/11/07,10:07:02,17,11,1, 11.9,1,1, 6.414, 10485.365, 485.650, 52885.390 25/11/07,10:07:02,18,11,1, 11.9,1,1, 6.414, 10485.292, 485.626, 52885.420 25/11/07,10:07:02,19,11,1, 11.9,1,1, 6.414, 10485.243, 485.588, 52885.447 25/11/07,10:07:03,00,11,1, 11.9,1,1, 6.411, 10485.237, 485.588, 52885.447 25/11/07,10:07:03,01,11,1, 11.9,1,1, 6.411, 10485.145, 485.534, 52885.397 25/11/07,10:07:03,02,11,1, 11.9,1,1, 6.411, 10485.087, 485.520, 52885.433 25/11/07,10:07:03,03,11,1, 11.9,1,1, 6.411, 10485.024, 485.481, 52885.500 25/11/07,10:07:03,04,11,1, 11.9,1,1, 6.411, 10484.991, 485.469, 52885.536 25/11/07,10:07:03,05,11,1, 11.9,1,1, 6.411, 10484.927, 485.430, 52885.362 25/11/07,10:07:03,06,11,1, 11.9,1,1, 6.411, 10484.857, 485.378, 52885.409 25/11/07,10:07:03,07,11,1, 11.9,1,1, 6.411, 10484.804, 485.361, 52885.509 25/11/07,10:07:03,08,11,1, 11.9,1,1, 6.411, 10484.748, 485.289, 52885.412 25/11/07,10:07:03,09,11,1, 11.9,1,1, 6.411, 10484.690, 485.249, 52885.391 25/11/07,10:07:03,10,11,1, 11.9,1,1, 6.411, 10484.647, 485.214, 52885.402 25/11/07,10:07:03,11,11,1, 11.9,1,1, 6.411, 10484.599, 485.175, 52885.424 25/11/07,10:07:03,12,11,1, 11.9,1,1, 6.411, 10484.551, 485.141, 52885.461 25/11/07,10:07:03,13,11,1, 11.9,1,1, 6.411, 10484.472, 485.099, 52885.430 25/11/07,10:07:03,14,11,1, 11.9,1,1, 6.411, 10484.409, 485.062, 52885.504 25/11/07,10:07:03,15,11,1, 11.9,1,1, 6.411, 10484.394, 485.013, 52885.455 25/11/07,10:07:03,16,11,1, 11.9,1,1, 6.411, 10484.345, 484.927, 52885.423 25/11/07,10:07:03,17,11,1, 11.9,1,1, 6.411, 10484.272, 484.906, 52885.388 25/11/07,10:07:03,18,11,1, 11.9,1,1, 6.411, 10484.244, 484.851, 52885.406 25/11/07,10:07:03,19,11,1, 11.9,1,1, 6.411, 10484.171, 484.805, 52885.371 25/11/07,10:07:04,00,11,1, 11.9,1,1, 6.412, 10484.169, 484.805, 52885.371 25/11/07,10:07:04,01,11,1, 11.9,1,1, 6.412, 10484.089, 484.719, 52885.416 25/11/07,10:07:04,02,11,1, 11.9,1,1, 6.412, 10484.057, 484.658, 52885.410 25/11/07,10:07:04,03,11,1, 11.9,1,1, 6.412, 10484.040, 484.591, 52885.341 25/11/07,10:07:04,04,11,1, 11.9,1,1, 6.412, 10483.966, 484.566, 52885.410 25/11/07,10:07:04,05,11,1, 11.9,1,1, 6.412, 10483.935, 484.464, 52885.338 25/11/07,10:07:04,06,11,1, 11.9,1,1, 6.412, 10483.906, 484.422, 52885.388 25/11/07,10:07:04,07,11,1, 11.9,1,1, 6.412, 10483.855, 484.357, 52885.394 25/11/07,10:07:04,08,11,1, 11.9,1,1, 6.412, 10483.836, 484.308, 52885.404 25/11/07,10:07:04,09,11,1, 11.9,1,1, 6.412, 10483.778, 484.244, 52885.380 25/11/07,10:07:04,10,11,1, 11.9,1,1, 6.412, 10483.744, 484.182, 52885.385 25/11/07,10:07:04,11,11,1, 11.9,1,1, 6.412, 10483.681, 484.131, 52885.333 25/11/07,10:07:04,12,11,1, 11.9,1,1, 6.412, 10483.683, 484.057, 52885.394 25/11/07,10:07:04,13,11,1, 11.9,1,1, 6.412, 10483.622, 483.980, 52885.323 25/11/07,10:07:04,14,11,1, 11.9,1,1, 6.412, 10483.622, 483.914, 52885.367 25/11/07,10:07:04,15,11,1, 11.9,1,1, 6.412, 10483.579, 483.877, 52885.320 25/11/07,10:07:04,16,11,1, 11.9,1,1, 6.412, 10483.539, 483.773, 52885.275 25/11/07,10:07:04,17,11,1, 11.9,1,1, 6.412, 10483.497, 483.724, 52885.299 25/11/07,10:07:04,18,11,1, 11.9,1,1, 6.412, 10483.497, 483.648, 52885.216 25/11/07,10:07:04,19,11,1, 11.9,1,1, 6.412, 10483.418, 483.612, 52885.307 25/11/07,10:07:05,00,11,1, 12.0,1,1, 6.410, 10483.418, 483.612, 52885.307 25/11/07,10:07:05,01,11,1, 12.0,1,1, 6.410, 10483.383, 483.444, 52885.297 25/11/07,10:07:05,02,11,1, 12.0,1,1, 6.410, 10483.344, 483.359, 52885.198 25/11/07,10:07:05,03,11,1, 12.0,1,1, 6.410, 10483.337, 483.307, 52885.291 25/11/07,10:07:05,04,11,1, 12.0,1,1, 6.410, 10483.315, 483.265, 52885.274 25/11/07,10:07:05,05,11,1, 12.0,1,1, 6.410, 10483.308, 483.174, 52885.197 25/11/07,10:07:05,06,11,1, 12.0,1,1, 6.410, 10483.277, 483.142, 52885.210 25/11/07,10:07:05,07,11,1, 12.0,1,1, 6.410, 10483.256, 483.039, 52885.228 25/11/07,10:07:05,08,11,1, 12.0,1,1, 6.410, 10483.208, 482.960, 52885.153 25/11/07,10:07:05,09,11,1, 12.0,1,1, 6.410, 10483.185, 482.883, 52885.133 25/11/07,10:07:05,10,11,1, 12.0,1,1, 6.410, 10483.184, 482.813, 52885.143 25/11/07,10:07:05,11,11,1, 12.0,1,1, 6.410, 10483.154, 482.748, 52885.179 25/11/07,10:07:05,12,11,1, 12.0,1,1, 6.410, 10483.152, 482.654, 52885.202 25/11/07,10:07:05,13,11,1, 12.0,1,1, 6.410, 10483.126, 482.621, 52885.117 25/11/07,10:07:05,14,11,1, 12.0,1,1, 6.410, 10483.108, 482.542, 52885.117 25/11/07,10:07:05,15,11,1, 12.0,1,1, 6.410, 10483.083, 482.464, 52885.161 25/11/07,10:07:05,16,11,1, 12.0,1,1, 6.410, 10483.076, 482.409, 52885.068 25/11/07,10:07:05,17,11,1, 12.0,1,1, 6.410, 10483.063, 482.305, 52885.030 25/11/07,10:07:05,18,11,1, 12.0,1,1, 6.410, 10483.055, 482.249, 52885.027 25/11/07,10:07:05,19,11,1, 12.0,1,1, 6.410, 10483.048, 482.192, 52885.138 25/11/07,10:07:06,00,11,1, 11.9,1,1, 6.414, 10483.042, 482.192, 52885.138 25/11/07,10:07:06,01,11,1, 11.9,1,1, 6.414, 10483.009, 482.041, 52884.987 25/11/07,10:07:06,02,11,1, 11.9,1,1, 6.414, 10483.003, 481.946, 52884.985 25/11/07,10:07:06,03,11,1, 11.9,1,1, 6.414, 10482.997, 481.852, 52884.982 25/11/07,10:07:06,04,11,1, 11.9,1,1, 6.414, 10482.946, 481.792, 52884.952 25/11/07,10:07:06,05,11,1, 11.9,1,1, 6.414, 10482.937, 481.729, 52884.977 25/11/07,10:07:06,06,11,1, 11.9,1,1, 6.414, 10482.950, 481.660, 52885.020 25/11/07,10:07:06,07,11,1, 11.9,1,1, 6.414, 10482.972, 481.580, 52884.965 25/11/07,10:07:06,08,11,1, 11.9,1,1, 6.414, 10482.903, 481.522, 52884.999 25/11/07,10:07:06,09,11,1, 11.9,1,1, 6.414, 10482.890, 481.433, 52884.872 25/11/07,10:07:06,10,11,1, 11.9,1,1, 6.414, 10482.904, 481.346, 52884.926 25/11/07,10:07:06,11,11,1, 11.9,1,1, 6.414, 10482.898, 481.259, 52884.957 25/11/07,10:07:06,12,11,1, 11.9,1,1, 6.414, 10482.910, 481.192, 52884.917 25/11/07,10:07:06,13,11,1, 11.9,1,1, 6.414, 10482.917, 481.138, 52884.926 25/11/07,10:07:06,14,11,1, 11.9,1,1, 6.414, 10482.899, 481.070, 52884.871 25/11/07,10:07:06,15,11,1, 11.9,1,1, 6.414, 10482.903, 481.011, 52884.864 25/11/07,10:07:06,16,11,1, 11.9,1,1, 6.414, 10482.894, 480.928, 52884.847 25/11/07,10:07:06,17,11,1, 11.9,1,1, 6.414, 10482.881, 480.868, 52884.883 25/11/07,10:07:06,18,11,1, 11.9,1,1, 6.414, 10482.877, 480.769, 52884.876 25/11/07,10:07:06,19,11,1, 11.9,1,1, 6.414, 10482.876, 480.678, 52884.833 25/11/07,10:07:07,00,11,1, 11.9,1,1, 6.412, 10482.875, 480.678, 52884.833 25/11/07,10:07:07,01,11,1, 11.9,1,1, 6.412, 10482.868, 480.615, 52884.870 25/11/07,10:07:07,02,11,1, 11.9,1,1, 6.412, 10482.894, 480.523, 52884.836 25/11/07,10:07:07,03,11,1, 11.9,1,1, 6.412, 10482.865, 480.443, 52884.810 25/11/07,10:07:07,04,11,1, 11.9,1,1, 6.412, 10482.860, 480.399, 52884.854 25/11/07,10:07:07,05,11,1, 11.9,1,1, 6.412, 10482.847, 480.289, 52884.850 25/11/07,10:07:07,06,11,1, 11.9,1,1, 6.412, 10482.843, 480.263, 52884.825 25/11/07,10:07:07,07,11,1, 11.9,1,1, 6.412, 10482.855, 480.207, 52884.826 25/11/07,10:07:07,08,11,1, 11.9,1,1, 6.412, 10482.853, 480.130, 52884.767 25/11/07,10:07:07,09,11,1, 11.9,1,1, 6.412, 10482.839, 480.079, 52884.770 25/11/07,10:07:07,10,11,1, 11.9,1,1, 6.412, 10482.845, 479.999, 52884.780 25/11/07,10:07:07,11,11,1, 11.9,1,1, 6.412, 10482.870, 479.953, 52884.757 25/11/07,10:07:07,12,11,1, 11.9,1,1, 6.412, 10482.841, 479.875, 52884.730 25/11/07,10:07:07,13,11,1, 11.9,1,1, 6.412, 10482.860, 479.802, 52884.747 25/11/07,10:07:07,14,11,1, 11.9,1,1, 6.412, 10482.851, 479.734, 52884.755 25/11/07,10:07:07,15,11,1, 11.9,1,1, 6.412, 10482.826, 479.707, 52884.746 25/11/07,10:07:07,16,11,1, 11.9,1,1, 6.412, 10482.855, 479.640, 52884.758 25/11/07,10:07:07,17,11,1, 11.9,1,1, 6.412, 10482.869, 479.564, 52884.756 25/11/07,10:07:07,18,11,1, 11.9,1,1, 6.412, 10482.862, 479.494, 52884.770 25/11/07,10:07:07,19,11,1, 11.9,1,1, 6.412, 10482.865, 479.480, 52884.770 25/11/07,10:07:08,00,11,1, 11.9,1,1, 6.413, 10482.858, 479.480, 52884.770 25/11/07,10:07:08,01,11,1, 11.9,1,1, 6.413, 10482.864, 479.326, 52884.783 25/11/07,10:07:08,02,11,1, 11.9,1,1, 6.413, 10482.890, 479.249, 52884.685 25/11/07,10:07:08,03,11,1, 11.9,1,1, 6.413, 10482.899, 479.226, 52884.740 25/11/07,10:07:08,04,11,1, 11.9,1,1, 6.413, 10482.904, 479.162, 52884.730 25/11/07,10:07:08,05,11,1, 11.9,1,1, 6.413, 10482.901, 479.131, 52884.733 25/11/07,10:07:08,06,11,1, 11.9,1,1, 6.413, 10482.897, 479.054, 52884.744 25/11/07,10:07:08,07,11,1, 11.9,1,1, 6.413, 10482.926, 479.011, 52884.799 25/11/07,10:07:08,08,11,1, 11.9,1,1, 6.413, 10482.919, 478.937, 52884.761 25/11/07,10:07:08,09,11,1, 11.9,1,1, 6.413, 10482.938, 478.906, 52884.658 25/11/07,10:07:08,10,11,1, 11.9,1,1, 6.413, 10482.912, 478.837, 52884.748 25/11/07,10:07:08,11,11,1, 11.9,1,1, 6.413, 10482.920, 478.798, 52884.708 25/11/07,10:07:08,12,11,1, 11.9,1,1, 6.413, 10482.941, 478.777, 52884.730 25/11/07,10:07:08,13,11,1, 11.9,1,1, 6.413, 10482.953, 478.719, 52884.771 25/11/07,10:07:08,14,11,1, 11.9,1,1, 6.413, 10482.921, 478.665, 52884.789 25/11/07,10:07:08,15,11,1, 11.9,1,1, 6.413, 10482.964, 478.613, 52884.770 25/11/07,10:07:08,16,11,1, 11.9,1,1, 6.413, 10482.943, 478.571, 52884.719 25/11/07,10:07:08,17,11,1, 11.9,1,1, 6.413, 10482.987, 478.533, 52884.723 25/11/07,10:07:08,18,11,1, 11.9,1,1, 6.413, 10482.993, 478.496, 52884.739 25/11/07,10:07:08,19,11,1, 11.9,1,1, 6.413, 10482.991, 478.454, 52884.727 25/11/07,10:07:09,00,11,1, 11.9,1,1, 6.415, 10482.984, 478.454, 52884.727 25/11/07,10:07:09,01,11,1, 11.9,1,1, 6.415, 10483.016, 478.404, 52884.788 25/11/07,10:07:09,02,11,1, 11.9,1,1, 6.415, 10483.017, 478.331, 52884.770 25/11/07,10:07:09,03,11,1, 11.9,1,1, 6.415, 10482.981, 478.312, 52884.734 25/11/07,10:07:09,04,11,1, 11.9,1,1, 6.415, 10483.029, 478.266, 52884.731 25/11/07,10:07:09,05,11,1, 11.9,1,1, 6.415, 10483.034, 478.213, 52884.733 25/11/07,10:07:09,06,11,1, 11.9,1,1, 6.415, 10483.004, 478.174, 52884.656 25/11/07,10:07:09,07,11,1, 11.9,1,1, 6.415, 10483.065, 478.153, 52884.832 25/11/07,10:07:09,08,11,1, 11.9,1,1, 6.415, 10483.063, 478.138, 52884.881 25/11/07,10:07:09,09,11,1, 11.9,1,1, 6.415, 10483.077, 478.105, 52884.872 25/11/07,10:07:09,10,11,1, 11.9,1,1, 6.415, 10483.061, 478.072, 52884.903 25/11/07,10:07:09,11,11,1, 11.9,1,1, 6.415, 10483.066, 478.043, 52884.878 25/11/07,10:07:09,12,11,1, 11.9,1,1, 6.415, 10483.061, 477.996, 52884.876 25/11/07,10:07:09,13,11,1, 11.9,1,1, 6.415, 10483.055, 477.972, 52884.909 25/11/07,10:07:09,14,11,1, 11.9,1,1, 6.415, 10483.055, 477.951, 52884.904 25/11/07,10:07:09,15,11,1, 11.9,1,1, 6.415, 10483.065, 477.911, 52884.893 25/11/07,10:07:09,16,11,1, 11.9,1,1, 6.415, 10483.092, 477.896, 52884.951 25/11/07,10:07:09,17,11,1, 11.9,1,1, 6.415, 10483.094, 477.878, 52885.006 25/11/07,10:07:09,18,11,1, 11.9,1,1, 6.415, 10483.087, 477.856, 52884.983 25/11/07,10:07:09,19,11,1, 11.9,1,1, 6.415, 10483.095, 477.815, 52884.959 25/11/07,10:07:10,00,11,1, 12.0,1,1, 6.415, 10483.092, 477.815, 52884.959 25/11/07,10:07:10,01,11,1, 12.0,1,1, 6.415, 10483.098, 477.762, 52884.919 25/11/07,10:07:10,02,11,1, 12.0,1,1, 6.415, 10483.107, 477.730, 52884.951 25/11/07,10:07:10,03,11,1, 12.0,1,1, 6.415, 10483.101, 477.725, 52884.897 25/11/07,10:07:10,04,11,1, 12.0,1,1, 6.415, 10483.097, 477.682, 52884.997 25/11/07,10:07:10,05,11,1, 12.0,1,1, 6.415, 10483.099, 477.700, 52885.050 25/11/07,10:07:10,06,11,1, 12.0,1,1, 6.415, 10483.106, 477.640, 52884.986 25/11/07,10:07:10,07,11,1, 12.0,1,1, 6.415, 10483.108, 477.628, 52885.027 25/11/07,10:07:10,08,11,1, 12.0,1,1, 6.415, 10483.087, 477.601, 52885.039 25/11/07,10:07:10,09,11,1, 12.0,1,1, 6.415, 10483.108, 477.590, 52885.015 25/11/07,10:07:10,10,11,1, 12.0,1,1, 6.415, 10483.100, 477.581, 52885.085 25/11/07,10:07:10,11,11,1, 12.0,1,1, 6.415, 10483.094, 477.563, 52885.110 25/11/07,10:07:10,12,11,1, 12.0,1,1, 6.415, 10483.105, 477.575, 52885.112 25/11/07,10:07:10,13,11,1, 12.0,1,1, 6.415, 10483.098, 477.532, 52885.122 25/11/07,10:07:10,14,11,1, 12.0,1,1, 6.415, 10483.127, 477.540, 52885.208 25/11/07,10:07:10,15,11,1, 12.0,1,1, 6.415, 10483.119, 477.517, 52885.106 25/11/07,10:07:10,16,11,1, 12.0,1,1, 6.415, 10483.115, 477.472, 52885.160 25/11/07,10:07:10,17,11,1, 12.0,1,1, 6.415, 10483.103, 477.489, 52885.220 25/11/07,10:07:10,18,11,1, 12.0,1,1, 6.415, 10483.102, 477.457, 52885.196 25/11/07,10:07:10,19,11,1, 12.0,1,1, 6.415, 10483.100, 477.468, 52885.218 25/11/07,10:07:11,00,11,1, 11.9,1,1, 6.414, 10483.092, 477.468, 52885.218 25/11/07,10:07:11,01,11,1, 11.9,1,1, 6.414, 10483.106, 477.443, 52885.281 25/11/07,10:07:11,02,11,1, 11.9,1,1, 6.414, 10483.115, 477.427, 52885.267 25/11/07,10:07:11,03,11,1, 11.9,1,1, 6.414, 10483.116, 477.395, 52885.304 25/11/07,10:07:11,04,11,1, 11.9,1,1, 6.414, 10483.098, 477.415, 52885.392 25/11/07,10:07:11,05,11,1, 11.9,1,1, 6.414, 10483.087, 477.368, 52885.403 25/11/07,10:07:11,06,11,1, 11.9,1,1, 6.414, 10483.103, 477.390, 52885.318 25/11/07,10:07:11,07,11,1, 11.9,1,1, 6.414, 10483.094, 477.345, 52885.453 25/11/07,10:07:11,08,11,1, 11.9,1,1, 6.414, 10483.088, 477.362, 52885.445 25/11/07,10:07:11,09,11,1, 11.9,1,1, 6.414, 10483.097, 477.369, 52885.438 25/11/07,10:07:11,10,11,1, 11.9,1,1, 6.414, 10483.098, 477.354, 52885.445 25/11/07,10:07:11,11,11,1, 11.9,1,1, 6.414, 10483.070, 477.340, 52885.502 25/11/07,10:07:11,12,11,1, 11.9,1,1, 6.414, 10483.067, 477.323, 52885.522 25/11/07,10:07:11,13,11,1, 11.9,1,1, 6.414, 10483.060, 477.307, 52885.573 25/11/07,10:07:11,14,11,1, 11.9,1,1, 6.414, 10483.062, 477.288, 52885.561 25/11/07,10:07:11,15,11,1, 11.9,1,1, 6.414, 10483.057, 477.290, 52885.578 25/11/07,10:07:11,16,11,1, 11.9,1,1, 6.414, 10483.051, 477.294, 52885.608 25/11/07,10:07:11,17,11,1, 11.9,1,1, 6.414, 10483.066, 477.304, 52885.609 25/11/07,10:07:11,18,11,1, 11.9,1,1, 6.414, 10483.055, 477.250, 52885.627 25/11/07,10:07:11,19,11,1, 11.9,1,1, 6.414, 10483.060, 477.226, 52885.587 25/11/07,10:07:12,00,11,1, 12.0,1,1, 6.414, 10483.059, 477.226, 52885.587 25/11/07,10:07:12,01,11,1, 12.0,1,1, 6.414, 10483.041, 477.230, 52885.726 25/11/07,10:07:12,02,11,1, 12.0,1,1, 6.414, 10483.015, 477.242, 52885.770 25/11/07,10:07:12,03,11,1, 12.0,1,1, 6.414, 10483.036, 477.245, 52885.714 25/11/07,10:07:12,04,11,1, 12.0,1,1, 6.414, 10483.002, 477.225, 52885.767 25/11/07,10:07:12,05,11,1, 12.0,1,1, 6.414, 10482.994, 477.205, 52885.823 25/11/07,10:07:12,06,11,1, 12.0,1,1, 6.414, 10482.979, 477.198, 52885.739 25/11/07,10:07:12,07,11,1, 12.0,1,1, 6.414, 10482.986, 477.215, 52885.768 25/11/07,10:07:12,08,11,1, 12.0,1,1, 6.414, 10482.947, 477.171, 52885.783 25/11/07,10:07:12,09,11,1, 12.0,1,1, 6.414, 10482.946, 477.195, 52885.775 25/11/07,10:07:12,10,11,1, 12.0,1,1, 6.414, 10482.940, 477.179, 52885.862 25/11/07,10:07:12,11,11,1, 12.0,1,1, 6.414, 10482.929, 477.158, 52885.853 25/11/07,10:07:12,12,11,1, 12.0,1,1, 6.414, 10482.920, 477.160, 52885.876 25/11/07,10:07:12,13,11,1, 12.0,1,1, 6.414, 10482.897, 477.121, 52885.919 25/11/07,10:07:12,14,11,1, 12.0,1,1, 6.414, 10482.887, 477.123, 52885.932 25/11/07,10:07:12,15,11,1, 12.0,1,1, 6.414, 10482.881, 477.102, 52885.990 25/11/07,10:07:12,16,11,1, 12.0,1,1, 6.414, 10482.857, 477.100, 52885.983 25/11/07,10:07:12,17,11,1, 12.0,1,1, 6.414, 10482.865, 477.082, 52885.942 25/11/07,10:07:12,18,11,1, 12.0,1,1, 6.414, 10482.847, 477.087, 52886.027 25/11/07,10:07:12,19,11,1, 12.0,1,1, 6.414, 10482.805, 477.044, 52886.070 25/11/07,10:07:13,00,11,1, 11.9,1,1, 6.414, 10482.800, 477.044, 52886.070 25/11/07,10:07:13,01,11,1, 11.9,1,1, 6.414, 10482.821, 477.042, 52886.127 25/11/07,10:07:13,02,11,1, 11.9,1,1, 6.414, 10482.794, 477.016, 52886.101 25/11/07,10:07:13,03,11,1, 11.9,1,1, 6.414, 10482.779, 477.017, 52886.071 25/11/07,10:07:13,04,11,1, 11.9,1,1, 6.414, 10482.777, 476.985, 52886.153 25/11/07,10:07:13,05,11,1, 11.9,1,1, 6.414, 10482.753, 476.974, 52886.200 25/11/07,10:07:13,06,11,1, 11.9,1,1, 6.414, 10482.728, 476.949, 52886.148 25/11/07,10:07:13,07,11,1, 11.9,1,1, 6.414, 10482.711, 476.944, 52886.130 25/11/07,10:07:13,08,11,1, 11.9,1,1, 6.414, 10482.718, 476.946, 52886.213 25/11/07,10:07:13,09,11,1, 11.9,1,1, 6.414, 10482.709, 476.900, 52886.202 25/11/07,10:07:13,10,11,1, 11.9,1,1, 6.414, 10482.706, 476.891, 52886.284 25/11/07,10:07:13,11,11,1, 11.9,1,1, 6.414, 10482.662, 476.854, 52886.214 25/11/07,10:07:13,12,11,1, 11.9,1,1, 6.414, 10482.656, 476.828, 52886.263 25/11/07,10:07:13,13,11,1, 11.9,1,1, 6.414, 10482.631, 476.840, 52886.234 25/11/07,10:07:13,14,11,1, 11.9,1,1, 6.414, 10482.645, 476.805, 52886.283 25/11/07,10:07:13,15,11,1, 11.9,1,1, 6.414, 10482.620, 476.791, 52886.275 25/11/07,10:07:13,16,11,1, 11.9,1,1, 6.414, 10482.608, 476.784, 52886.352 25/11/07,10:07:13,17,11,1, 11.9,1,1, 6.414, 10482.592, 476.755, 52886.347 25/11/07,10:07:13,18,11,1, 11.9,1,1, 6.414, 10482.565, 476.730, 52886.406 25/11/07,10:07:13,19,11,1, 11.9,1,1, 6.414, 10482.562, 476.690, 52886.370 25/11/07,10:07:14,00,11,1, 11.9,1,1, 6.410, 10482.558, 476.690, 52886.370 25/11/07,10:07:14,01,11,1, 11.9,1,1, 6.410, 10482.533, 476.656, 52886.366 25/11/07,10:07:14,02,11,1, 11.9,1,1, 6.410, 10482.525, 476.667, 52886.438 25/11/07,10:07:14,03,11,1, 11.9,1,1, 6.410, 10482.504, 476.621, 52886.396 25/11/07,10:07:14,04,11,1, 11.9,1,1, 6.410, 10482.451, 476.610, 52886.464 25/11/07,10:07:14,05,11,1, 11.9,1,1, 6.410, 10482.459, 476.579, 52886.508 25/11/07,10:07:14,06,11,1, 11.9,1,1, 6.410, 10482.451, 476.547, 52886.468 25/11/07,10:07:14,07,11,1, 11.9,1,1, 6.410, 10482.416, 476.526, 52886.502 25/11/07,10:07:14,08,11,1, 11.9,1,1, 6.410, 10482.396, 476.483, 52886.419 25/11/07,10:07:14,09,11,1, 11.9,1,1, 6.410, 10482.400, 476.480, 52886.525 25/11/07,10:07:14,10,11,1, 11.9,1,1, 6.410, 10482.365, 476.459, 52886.644 25/11/07,10:07:14,11,11,1, 11.9,1,1, 6.410, 10482.349, 476.433, 52886.597 25/11/07,10:07:14,12,11,1, 11.9,1,1, 6.410, 10482.331, 476.381, 52886.517 25/11/07,10:07:14,13,11,1, 11.9,1,1, 6.410, 10482.321, 476.361, 52886.618 25/11/07,10:07:14,14,11,1, 11.9,1,1, 6.410, 10482.323, 476.348, 52886.634 25/11/07,10:07:14,15,11,1, 11.9,1,1, 6.410, 10482.297, 476.311, 52886.650 25/11/07,10:07:14,16,11,1, 11.9,1,1, 6.410, 10482.286, 476.282, 52886.625 25/11/07,10:07:14,17,11,1, 11.9,1,1, 6.410, 10482.247, 476.264, 52886.664 25/11/07,10:07:14,18,11,1, 11.9,1,1, 6.410, 10482.248, 476.226, 52886.697 25/11/07,10:07:14,19,11,1, 11.9,1,1, 6.410, 10482.212, 476.186, 52886.701 25/11/07,10:07:15,00,11,1, 11.9,1,1, 6.414, 10482.208, 476.186, 52886.701 25/11/07,10:07:15,01,11,1, 11.9,1,1, 6.414, 10482.174, 476.140, 52886.740 25/11/07,10:07:15,02,11,1, 11.9,1,1, 6.414, 10482.126, 476.103, 52886.650 25/11/07,10:07:15,03,11,1, 11.9,1,1, 6.414, 10482.122, 476.075, 52886.670 25/11/07,10:07:15,04,11,1, 11.9,1,1, 6.414, 10482.133, 476.054, 52886.701 25/11/07,10:07:15,05,11,1, 11.9,1,1, 6.414, 10482.105, 476.051, 52886.751 25/11/07,10:07:15,06,11,1, 11.9,1,1, 6.414, 10482.080, 476.004, 52886.860 25/11/07,10:07:15,07,11,1, 11.9,1,1, 6.414, 10482.062, 475.977, 52886.745 25/11/07,10:07:15,08,11,1, 11.9,1,1, 6.414, 10482.012, 475.966, 52886.815 25/11/07,10:07:15,09,11,1, 11.9,1,1, 6.414, 10482.008, 475.893, 52886.809 25/11/07,10:07:15,10,11,1, 11.9,1,1, 6.414, 10481.958, 475.865, 52886.825 25/11/07,10:07:15,11,11,1, 11.9,1,1, 6.414, 10481.953, 475.841, 52886.825 25/11/07,10:07:15,12,11,1, 11.9,1,1, 6.414, 10481.924, 475.812, 52886.889 25/11/07,10:07:15,13,11,1, 11.9,1,1, 6.414, 10481.909, 475.790, 52886.850 25/11/07,10:07:15,14,11,1, 11.9,1,1, 6.414, 10481.880, 475.767, 52886.887 25/11/07,10:07:15,15,11,1, 11.9,1,1, 6.414, 10481.847, 475.759, 52886.860 25/11/07,10:07:15,16,11,1, 11.9,1,1, 6.414, 10481.822, 475.696, 52886.855 25/11/07,10:07:15,17,11,1, 11.9,1,1, 6.414, 10481.794, 475.689, 52886.941 25/11/07,10:07:15,18,11,1, 11.9,1,1, 6.414, 10481.773, 475.639, 52886.890 25/11/07,10:07:15,19,11,1, 11.9,1,1, 6.414, 10481.760, 475.615, 52886.842 25/11/07,10:07:16,00,11,1, 11.9,1,1, 6.413, 10481.757, 475.615, 52886.842 25/11/07,10:07:16,01,11,1, 11.9,1,1, 6.413, 10481.672, 475.558, 52886.883 25/11/07,10:07:16,02,11,1, 11.9,1,1, 6.413, 10481.677, 475.540, 52886.947 25/11/07,10:07:16,03,11,1, 11.9,1,1, 6.413, 10481.618, 475.510, 52886.975 25/11/07,10:07:16,04,11,1, 11.9,1,1, 6.413, 10481.577, 475.467, 52886.997 25/11/07,10:07:16,05,11,1, 11.9,1,1, 6.413, 10481.557, 475.449, 52887.195 25/11/07,10:07:16,06,11,1, 11.9,1,1, 6.413, 10481.559, 475.407, 52886.995 25/11/07,10:07:16,07,11,1, 11.9,1,1, 6.413, 10481.498, 475.360, 52886.932 25/11/07,10:07:16,08,11,1, 11.9,1,1, 6.413, 10481.455, 475.315, 52886.973 25/11/07,10:07:16,09,11,1, 11.9,1,1, 6.413, 10481.421, 475.297, 52886.990 25/11/07,10:07:16,10,11,1, 11.9,1,1, 6.413, 10481.386, 475.263, 52887.075 25/11/07,10:07:16,11,11,1, 11.9,1,1, 6.413, 10481.337, 475.248, 52887.010 25/11/07,10:07:16,12,11,1, 11.9,1,1, 6.413, 10481.313, 475.234, 52887.081 25/11/07,10:07:16,13,11,1, 11.9,1,1, 6.413, 10481.262, 475.170, 52887.084 25/11/07,10:07:16,14,11,1, 11.9,1,1, 6.413, 10481.233, 475.138, 52887.089 25/11/07,10:07:16,15,11,1, 11.9,1,1, 6.413, 10481.211, 475.114, 52887.097 25/11/07,10:07:16,16,11,1, 11.9,1,1, 6.413, 10481.173, 475.063, 52887.062 25/11/07,10:07:16,17,11,1, 11.9,1,1, 6.413, 10481.124, 475.058, 52887.174 25/11/07,10:07:16,18,11,1, 11.9,1,1, 6.413, 10481.093, 475.017, 52887.140 25/11/07,10:07:16,19,11,1, 11.9,1,1, 6.413, 10481.048, 474.989, 52887.229 25/11/07,10:07:17,00,11,1, 11.9,1,1, 6.413, 10481.048, 474.989, 52887.229 25/11/07,10:07:17,01,11,1, 11.9,1,1, 6.413, 10480.989, 474.906, 52887.059 25/11/07,10:07:17,02,11,1, 11.9,1,1, 6.413, 10480.945, 474.890, 52887.303 25/11/07,10:07:17,03,11,1, 11.9,1,1, 6.413, 10480.910, 474.864, 52887.264 25/11/07,10:07:17,04,11,1, 11.9,1,1, 6.413, 10480.860, 474.816, 52887.272 25/11/07,10:07:17,05,11,1, 11.9,1,1, 6.413, 10480.806, 474.791, 52887.223 25/11/07,10:07:17,06,11,1, 11.9,1,1, 6.413, 10480.779, 474.731, 52887.207 25/11/07,10:07:17,07,11,1, 11.9,1,1, 6.413, 10480.759, 474.715, 52887.298 25/11/07,10:07:17,08,11,1, 11.9,1,1, 6.413, 10480.675, 474.666, 52887.252 25/11/07,10:07:17,09,11,1, 11.9,1,1, 6.413, 10480.650, 474.641, 52887.277 25/11/07,10:07:17,10,11,1, 11.9,1,1, 6.413, 10480.614, 474.595, 52887.296 25/11/07,10:07:17,11,11,1, 11.9,1,1, 6.413, 10480.550, 474.545, 52887.263 25/11/07,10:07:17,12,11,1, 11.9,1,1, 6.413, 10480.504, 474.516, 52887.334 25/11/07,10:07:17,13,11,1, 11.9,1,1, 6.413, 10480.484, 474.478, 52887.295 25/11/07,10:07:17,14,11,1, 11.9,1,1, 6.413, 10480.437, 474.462, 52887.363 25/11/07,10:07:17,15,11,1, 11.9,1,1, 6.413, 10480.396, 474.400, 52887.261 25/11/07,10:07:17,16,11,1, 11.9,1,1, 6.413, 10480.343, 474.378, 52887.464 25/11/07,10:07:17,17,11,1, 11.9,1,1, 6.413, 10480.313, 474.298, 52887.317 25/11/07,10:07:17,18,11,1, 11.9,1,1, 6.413, 10480.242, 474.288, 52887.511 25/11/07,10:07:17,19,11,1, 11.9,1,1, 6.413, 10480.205, 474.250, 52887.409 25/11/07,10:07:18,00,11,1, 11.9,1,1, 6.412, 10480.196, 474.250, 52887.409 25/11/07,10:07:18,01,11,1, 11.9,1,1, 6.412, 10480.132, 474.175, 52887.326 25/11/07,10:07:18,02,11,1, 11.9,1,1, 6.412, 10480.070, 474.114, 52887.449 25/11/07,10:07:18,03,11,1, 11.9,1,1, 6.412, 10480.030, 474.046, 52887.426 25/11/07,10:07:18,04,11,1, 11.9,1,1, 6.412, 10480.001, 474.042, 52887.412 25/11/07,10:07:18,05,11,1, 11.9,1,1, 6.412, 10479.926, 473.998, 52887.411 25/11/07,10:07:18,06,11,1, 11.9,1,1, 6.412, 10479.894, 473.965, 52887.497 25/11/07,10:07:18,07,11,1, 11.9,1,1, 6.412, 10479.823, 473.920, 52887.471 25/11/07,10:07:18,08,11,1, 11.9,1,1, 6.412, 10479.777, 473.906, 52887.439 25/11/07,10:07:18,09,11,1, 11.9,1,1, 6.412, 10479.723, 473.880, 52887.518 25/11/07,10:07:18,10,11,1, 11.9,1,1, 6.412, 10479.668, 473.857, 52887.441 25/11/07,10:07:18,11,11,1, 11.9,1,1, 6.412, 10479.628, 473.811, 52887.462 25/11/07,10:07:18,12,11,1, 11.9,1,1, 6.412, 10479.555, 473.747, 52887.514 25/11/07,10:07:18,13,11,1, 11.9,1,1, 6.412, 10479.490, 473.711, 52887.535 25/11/07,10:07:18,14,11,1, 11.9,1,1, 6.412, 10479.444, 473.634, 52887.545 25/11/07,10:07:18,15,11,1, 11.9,1,1, 6.412, 10479.396, 473.620, 52887.527 25/11/07,10:07:18,16,11,1, 11.9,1,1, 6.412, 10479.355, 473.596, 52887.548 25/11/07,10:07:18,17,11,1, 11.9,1,1, 6.412, 10479.274, 473.556, 52887.569 25/11/07,10:07:18,18,11,1, 11.9,1,1, 6.412, 10479.216, 473.527, 52887.598 25/11/07,10:07:18,19,11,1, 11.9,1,1, 6.412, 10479.173, 473.469, 52887.587 25/11/07,10:07:19,00,11,1, 11.9,1,1, 6.414, 10479.170, 473.469, 52887.587 25/11/07,10:07:19,01,11,1, 11.9,1,1, 6.414, 10479.024, 473.399, 52887.582 25/11/07,10:07:19,02,11,1, 11.9,1,1, 6.414, 10478.972, 473.373, 52887.606 25/11/07,10:07:19,03,11,1, 11.9,1,1, 6.414, 10478.909, 473.317, 52887.582 25/11/07,10:07:19,04,11,1, 11.9,1,1, 6.414, 10478.829, 473.290, 52887.650 25/11/07,10:07:19,05,11,1, 11.9,1,1, 6.414, 10478.774, 473.246, 52887.669 25/11/07,10:07:19,06,11,1, 11.9,1,1, 6.414, 10478.707, 473.192, 52887.617 25/11/07,10:07:19,07,11,1, 11.9,1,1, 6.414, 10478.635, 473.181, 52887.671 25/11/07,10:07:19,08,11,1, 11.9,1,1, 6.414, 10478.584, 473.105, 52887.715 25/11/07,10:07:19,09,11,1, 11.9,1,1, 6.414, 10478.504, 473.083, 52887.709 25/11/07,10:07:19,10,11,1, 11.9,1,1, 6.414, 10478.418, 473.024, 52887.764 25/11/07,10:07:19,11,11,1, 11.9,1,1, 6.414, 10478.367, 473.015, 52887.741 25/11/07,10:07:19,12,11,1, 11.9,1,1, 6.414, 10478.304, 472.953, 52887.711 25/11/07,10:07:19,13,11,1, 11.9,1,1, 6.414, 10478.221, 472.922, 52887.759 25/11/07,10:07:19,14,11,1, 11.9,1,1, 6.414, 10478.142, 472.879, 52887.721 25/11/07,10:07:19,15,11,1, 11.9,1,1, 6.414, 10478.071, 472.815, 52887.809 25/11/07,10:07:19,16,11,1, 11.9,1,1, 6.414, 10478.000, 472.793, 52887.803 25/11/07,10:07:19,17,11,1, 11.9,1,1, 6.414, 10477.918, 472.713, 52887.771 25/11/07,10:07:19,18,11,1, 11.9,1,1, 6.414, 10477.839, 472.704, 52887.775 25/11/07,10:07:19,19,11,1, 11.9,1,1, 6.414, 10477.739, 472.667, 52887.829 25/11/07,10:07:20,00,11,1, 11.9,1,1, 6.411, 10477.735, 472.667, 52887.829 25/11/07,10:07:20,01,11,1, 11.9,1,1, 6.411, 10477.579, 472.600, 52887.795 25/11/07,10:07:20,02,11,1, 11.9,1,1, 6.411, 10477.500, 472.534, 52887.820 25/11/07,10:07:20,03,11,1, 11.9,1,1, 6.411, 10477.407, 472.505, 52887.803 25/11/07,10:07:20,04,11,1, 11.9,1,1, 6.411, 10477.334, 472.470, 52887.844 25/11/07,10:07:20,05,11,1, 11.9,1,1, 6.411, 10477.260, 472.403, 52887.846 25/11/07,10:07:20,06,11,1, 11.9,1,1, 6.411, 10477.158, 472.364, 52887.942 25/11/07,10:07:20,07,11,1, 11.9,1,1, 6.411, 10477.063, 472.268, 52887.835 25/11/07,10:07:20,08,11,1, 11.9,1,1, 6.411, 10476.980, 472.275, 52887.885 25/11/07,10:07:20,09,11,1, 11.9,1,1, 6.411, 10476.884, 472.215, 52887.924 25/11/07,10:07:20,10,11,1, 11.9,1,1, 6.411, 10476.793, 472.163, 52887.858 25/11/07,10:07:20,11,11,1, 11.9,1,1, 6.411, 10476.706, 472.121, 52887.862 25/11/07,10:07:20,12,11,1, 11.9,1,1, 6.411, 10476.590, 472.071, 52887.968 25/11/07,10:07:20,13,11,1, 11.9,1,1, 6.411, 10476.495, 472.021, 52887.844 25/11/07,10:07:20,14,11,1, 11.9,1,1, 6.411, 10476.414, 471.953, 52887.877 25/11/07,10:07:20,15,11,1, 11.9,1,1, 6.411, 10476.306, 471.951, 52887.926 25/11/07,10:07:20,16,11,1, 11.9,1,1, 6.411, 10476.217, 471.868, 52887.924 25/11/07,10:07:20,17,11,1, 11.9,1,1, 6.411, 10476.111, 471.846, 52887.949 25/11/07,10:07:20,18,11,1, 11.9,1,1, 6.411, 10475.980, 471.798, 52887.925 25/11/07,10:07:20,19,11,1, 11.9,1,1, 6.411, 10475.903, 471.790, 52887.984 25/11/07,10:07:21,00,11,1, 12.0,1,1, 6.413, 10475.899, 471.790, 52887.984 25/11/07,10:07:21,01,11,1, 12.0,1,1, 6.413, 10475.702, 471.650, 52887.982 25/11/07,10:07:21,02,11,1, 12.0,1,1, 6.413, 10475.591, 471.592, 52887.935 25/11/07,10:07:21,03,11,1, 12.0,1,1, 6.413, 10475.480, 471.545, 52887.913 25/11/07,10:07:21,04,11,1, 12.0,1,1, 6.413, 10475.377, 471.510, 52887.985 25/11/07,10:07:21,05,11,1, 12.0,1,1, 6.413, 10475.235, 471.457, 52887.946 25/11/07,10:07:21,06,11,1, 12.0,1,1, 6.413, 10475.123, 471.389, 52887.960 25/11/07,10:07:21,07,11,1, 12.0,1,1, 6.413, 10475.010, 471.342, 52887.954 25/11/07,10:07:21,08,11,1, 12.0,1,1, 6.413, 10474.918, 471.291, 52887.983 25/11/07,10:07:21,09,11,1, 12.0,1,1, 6.413, 10474.801, 471.229, 52888.034 25/11/07,10:07:21,10,11,1, 12.0,1,1, 6.413, 10474.709, 471.183, 52888.026 25/11/07,10:07:21,11,11,1, 12.0,1,1, 6.413, 10474.602, 471.148, 52887.971 25/11/07,10:07:21,12,11,1, 12.0,1,1, 6.413, 10474.466, 471.071, 52887.995 25/11/07,10:07:21,13,11,1, 12.0,1,1, 6.413, 10474.374, 471.036, 52887.975 25/11/07,10:07:21,14,11,1, 12.0,1,1, 6.413, 10474.261, 470.974, 52887.984 25/11/07,10:07:21,15,11,1, 12.0,1,1, 6.413, 10474.138, 470.929, 52887.987 25/11/07,10:07:21,16,11,1, 12.0,1,1, 6.413, 10474.027, 470.867, 52888.017 25/11/07,10:07:21,17,11,1, 12.0,1,1, 6.413, 10473.924, 470.772, 52887.987 25/11/07,10:07:21,18,11,1, 12.0,1,1, 6.413, 10473.803, 470.741, 52887.994 25/11/07,10:07:21,19,11,1, 12.0,1,1, 6.413, 10473.682, 470.654, 52888.042 25/11/07,10:07:22,00,11,1, 11.9,1,1, 6.415, 10473.679, 470.654, 52888.042 25/11/07,10:07:22,01,11,1, 11.9,1,1, 6.415, 10473.443, 470.546, 52888.021 25/11/07,10:07:22,02,11,1, 11.9,1,1, 6.415, 10473.334, 470.486, 52888.046 25/11/07,10:07:22,03,11,1, 11.9,1,1, 6.415, 10473.230, 470.438, 52888.053 25/11/07,10:07:22,04,11,1, 11.9,1,1, 6.415, 10473.120, 470.364, 52887.935 25/11/07,10:07:22,05,11,1, 11.9,1,1, 6.415, 10473.011, 470.322, 52887.986 25/11/07,10:07:22,06,11,1, 11.9,1,1, 6.415, 10472.896, 470.239, 52887.919 25/11/07,10:07:22,07,11,1, 11.9,1,1, 6.415, 10472.760, 470.185, 52888.008 25/11/07,10:07:22,08,11,1, 11.9,1,1, 6.415, 10472.690, 470.120, 52888.023 25/11/07,10:07:22,09,11,1, 11.9,1,1, 6.415, 10472.558, 470.066, 52887.938 25/11/07,10:07:22,10,11,1, 11.9,1,1, 6.415, 10472.440, 469.991, 52887.928 25/11/07,10:07:22,11,11,1, 11.9,1,1, 6.415, 10472.316, 469.897, 52887.980 25/11/07,10:07:22,12,11,1, 11.9,1,1, 6.415, 10472.207, 469.860, 52887.961 25/11/07,10:07:22,13,11,1, 11.9,1,1, 6.415, 10472.100, 469.751, 52887.944 25/11/07,10:07:22,14,11,1, 11.9,1,1, 6.415, 10472.020, 469.709, 52887.957 25/11/07,10:07:22,15,11,1, 11.9,1,1, 6.415, 10471.872, 469.672, 52887.979 25/11/07,10:07:22,16,11,1, 11.9,1,1, 6.415, 10471.792, 469.577, 52887.958 25/11/07,10:07:22,17,11,1, 11.9,1,1, 6.415, 10471.682, 469.517, 52887.939 25/11/07,10:07:22,18,11,1, 11.9,1,1, 6.415, 10471.557, 469.430, 52887.992 25/11/07,10:07:22,19,11,1, 11.9,1,1, 6.415, 10471.443, 469.363, 52887.939 25/11/07,10:07:23,00,11,1, 11.9,1,1, 6.412, 10471.435, 469.363, 52887.939 25/11/07,10:07:23,01,11,1, 11.9,1,1, 6.412, 10471.262, 469.209, 52887.925 25/11/07,10:07:23,02,11,1, 11.9,1,1, 6.412, 10471.142, 469.140, 52887.932 25/11/07,10:07:23,03,11,1, 11.9,1,1, 6.412, 10471.044, 469.052, 52887.871 25/11/07,10:07:23,04,11,1, 11.9,1,1, 6.412, 10470.925, 469.006, 52887.932 25/11/07,10:07:23,05,11,1, 11.9,1,1, 6.412, 10470.842, 468.899, 52887.935 25/11/07,10:07:23,06,11,1, 11.9,1,1, 6.412, 10470.746, 468.796, 52887.908 25/11/07,10:07:23,07,11,1, 11.9,1,1, 6.412, 10470.638, 468.694, 52887.938 25/11/07,10:07:23,08,11,1, 11.9,1,1, 6.412, 10470.573, 468.645, 52887.897 25/11/07,10:07:23,09,11,1, 11.9,1,1, 6.412, 10470.455, 468.580, 52887.812 25/11/07,10:07:23,10,11,1, 11.9,1,1, 6.412, 10470.355, 468.501, 52887.842 25/11/07,10:07:23,11,11,1, 11.9,1,1, 6.412, 10470.272, 468.416, 52887.784 25/11/07,10:07:23,12,11,1, 11.9,1,1, 6.412, 10470.204, 468.312, 52887.778 25/11/07,10:07:23,13,11,1, 11.9,1,1, 6.412, 10470.090, 468.247, 52887.763 25/11/07,10:07:23,14,11,1, 11.9,1,1, 6.412, 10470.030, 468.147, 52887.710 25/11/07,10:07:23,15,11,1, 11.9,1,1, 6.412, 10469.944, 468.082, 52887.729 25/11/07,10:07:23,16,11,1, 11.9,1,1, 6.412, 10469.877, 467.994, 52887.803 25/11/07,10:07:23,17,11,1, 11.9,1,1, 6.412, 10469.747, 467.892, 52887.762 25/11/07,10:07:23,18,11,1, 11.9,1,1, 6.412, 10469.689, 467.820, 52887.728 25/11/07,10:07:23,19,11,1, 11.9,1,1, 6.412, 10469.612, 467.710, 52887.644 25/11/07,10:07:24,00,11,1, 12.0,1,1, 6.410, 10469.607, 467.710, 52887.644 25/11/07,10:07:24,01,11,1, 12.0,1,1, 6.410, 10469.493, 467.558, 52887.656 25/11/07,10:07:24,02,11,1, 12.0,1,1, 6.410, 10469.371, 467.461, 52887.628 25/11/07,10:07:24,03,11,1, 12.0,1,1, 6.410, 10469.321, 467.390, 52887.615 25/11/07,10:07:24,04,11,1, 12.0,1,1, 6.410, 10469.241, 467.314, 52887.609 25/11/07,10:07:24,05,11,1, 12.0,1,1, 6.410, 10469.178, 467.216, 52887.680 25/11/07,10:07:24,06,11,1, 12.0,1,1, 6.410, 10469.123, 467.124, 52887.541 25/11/07,10:07:24,07,11,1, 12.0,1,1, 6.410, 10469.067, 467.054, 52887.589 25/11/07,10:07:24,08,11,1, 12.0,1,1, 6.410, 10469.006, 466.951, 52887.524 25/11/07,10:07:24,09,11,1, 12.0,1,1, 6.410, 10468.942, 466.860, 52887.504 25/11/07,10:07:24,10,11,1, 12.0,1,1, 6.410, 10468.883, 466.778, 52887.499 25/11/07,10:07:24,11,11,1, 12.0,1,1, 6.410, 10468.821, 466.670, 52887.498 25/11/07,10:07:24,12,11,1, 12.0,1,1, 6.410, 10468.761, 466.605, 52887.483 25/11/07,10:07:24,13,11,1, 12.0,1,1, 6.410, 10468.733, 466.521, 52887.479 25/11/07,10:07:24,14,11,1, 12.0,1,1, 6.410, 10468.673, 466.436, 52887.421 25/11/07,10:07:24,15,11,1, 12.0,1,1, 6.410, 10468.636, 466.350, 52887.422 25/11/07,10:07:24,16,11,1, 12.0,1,1, 6.410, 10468.597, 466.248, 52887.421 25/11/07,10:07:24,17,11,1, 12.0,1,1, 6.410, 10468.558, 466.137, 52887.366 25/11/07,10:07:24,18,11,1, 12.0,1,1, 6.410, 10468.504, 466.080, 52887.399 25/11/07,10:07:24,19,11,1, 12.0,1,1, 6.410, 10468.467, 465.997, 52887.279 25/11/07,10:07:25,00,11,1, 11.9,1,1, 6.412, 10468.464, 465.997, 52887.279 25/11/07,10:07:25,01,11,1, 11.9,1,1, 6.412, 10468.407, 465.821, 52887.275 25/11/07,10:07:25,02,11,1, 11.9,1,1, 6.412, 10468.385, 465.728, 52887.267 25/11/07,10:07:25,03,11,1, 11.9,1,1, 6.412, 10468.352, 465.647, 52887.292 25/11/07,10:07:25,04,11,1, 11.9,1,1, 6.412, 10468.319, 465.545, 52887.243 25/11/07,10:07:25,05,11,1, 11.9,1,1, 6.412, 10468.302, 465.453, 52887.218 25/11/07,10:07:25,06,11,1, 11.9,1,1, 6.412, 10468.281, 465.362, 52887.151 25/11/07,10:07:25,07,11,1, 11.9,1,1, 6.412, 10468.249, 465.281, 52887.174 25/11/07,10:07:25,08,11,1, 11.9,1,1, 6.412, 10468.230, 465.214, 52887.382 25/11/07,10:07:25,09,11,1, 11.9,1,1, 6.412, 10468.236, 465.114, 52887.011 25/11/07,10:07:25,10,11,1, 11.9,1,1, 6.412, 10468.209, 465.015, 52887.057 25/11/07,10:07:25,11,11,1, 11.9,1,1, 6.412, 10468.185, 464.925, 52887.036 25/11/07,10:07:25,12,11,1, 11.9,1,1, 6.412, 10468.191, 464.863, 52887.092 25/11/07,10:07:25,13,11,1, 11.9,1,1, 6.412, 10468.183, 464.755, 52887.010 25/11/07,10:07:25,14,11,1, 11.9,1,1, 6.412, 10468.170, 464.677, 52887.077 25/11/07,10:07:25,15,11,1, 11.9,1,1, 6.412, 10468.170, 464.599, 52887.024 25/11/07,10:07:25,16,11,1, 11.9,1,1, 6.412, 10468.173, 464.521, 52887.000 25/11/07,10:07:25,17,11,1, 11.9,1,1, 6.412, 10468.159, 464.433, 52886.910 25/11/07,10:07:25,18,11,1, 11.9,1,1, 6.412, 10468.165, 464.345, 52886.924 25/11/07,10:07:25,19,11,1, 11.9,1,1, 6.412, 10468.190, 464.266, 52886.962 25/11/07,10:07:26,00,11,1, 11.9,1,1, 6.411, 10468.189, 464.266, 52886.962 25/11/07,10:07:26,01,11,1, 11.9,1,1, 6.411, 10468.188, 464.080, 52886.842 25/11/07,10:07:26,02,11,1, 11.9,1,1, 6.411, 10468.191, 464.017, 52886.958 25/11/07,10:07:26,03,11,1, 11.9,1,1, 6.411, 10468.205, 463.952, 52886.880 25/11/07,10:07:26,04,11,1, 11.9,1,1, 6.411, 10468.219, 463.873, 52886.904 25/11/07,10:07:26,05,11,1, 11.9,1,1, 6.411, 10468.236, 463.765, 52886.801 25/11/07,10:07:26,06,11,1, 11.9,1,1, 6.411, 10468.262, 463.677, 52886.788 25/11/07,10:07:26,07,11,1, 11.9,1,1, 6.411, 10468.253, 463.624, 52886.792 25/11/07,10:07:26,08,11,1, 11.9,1,1, 6.411, 10468.272, 463.527, 52886.778 25/11/07,10:07:26,09,11,1, 11.9,1,1, 6.411, 10468.278, 463.467, 52886.758 25/11/07,10:07:26,10,11,1, 11.9,1,1, 6.411, 10468.316, 463.384, 52886.728 25/11/07,10:07:26,11,11,1, 11.9,1,1, 6.411, 10468.334, 463.307, 52886.669 25/11/07,10:07:26,12,11,1, 11.9,1,1, 6.411, 10468.366, 463.248, 52886.745 25/11/07,10:07:26,13,11,1, 11.9,1,1, 6.411, 10468.388, 463.180, 52886.587 25/11/07,10:07:26,14,11,1, 11.9,1,1, 6.411, 10468.384, 463.117, 52886.734 25/11/07,10:07:26,15,11,1, 11.9,1,1, 6.411, 10468.401, 463.042, 52886.628 25/11/07,10:07:26,16,11,1, 11.9,1,1, 6.411, 10468.439, 462.949, 52886.591 25/11/07,10:07:26,17,11,1, 11.9,1,1, 6.411, 10468.451, 462.849, 52886.577 25/11/07,10:07:26,18,11,1, 11.9,1,1, 6.411, 10468.478, 462.813, 52886.640 25/11/07,10:07:26,19,11,1, 11.9,1,1, 6.411, 10468.528, 462.744, 52886.564 25/11/07,10:07:27,00,11,1, 12.0,1,1, 6.412, 10468.522, 462.744, 52886.564 25/11/07,10:07:27,01,11,1, 12.0,1,1, 6.412, 10468.578, 462.610, 52886.568 25/11/07,10:07:27,02,11,1, 12.0,1,1, 6.412, 10468.592, 462.529, 52886.528 25/11/07,10:07:27,03,11,1, 12.0,1,1, 6.412, 10468.615, 462.459, 52886.515 25/11/07,10:07:27,04,11,1, 12.0,1,1, 6.412, 10468.642, 462.374, 52886.490 25/11/07,10:07:27,05,11,1, 12.0,1,1, 6.412, 10468.698, 462.294, 52886.483 25/11/07,10:07:27,06,11,1, 12.0,1,1, 6.412, 10468.741, 462.279, 52886.526 25/11/07,10:07:27,07,11,1, 12.0,1,1, 6.412, 10468.792, 462.178, 52886.473 25/11/07,10:07:27,08,11,1, 12.0,1,1, 6.412, 10468.812, 462.146, 52886.480 25/11/07,10:07:27,09,11,1, 12.0,1,1, 6.412, 10468.839, 462.073, 52886.440 25/11/07,10:07:27,10,11,1, 12.0,1,1, 6.412, 10468.891, 462.018, 52886.444 25/11/07,10:07:27,11,11,1, 12.0,1,1, 6.412, 10468.899, 461.953, 52886.402 25/11/07,10:07:27,12,11,1, 12.0,1,1, 6.412, 10468.930, 461.868, 52886.369 25/11/07,10:07:27,13,11,1, 12.0,1,1, 6.412, 10468.967, 461.817, 52886.377 25/11/07,10:07:27,14,11,1, 12.0,1,1, 6.412, 10469.008, 461.751, 52886.391 25/11/07,10:07:27,15,11,1, 12.0,1,1, 6.412, 10469.064, 461.704, 52886.387 25/11/07,10:07:27,16,11,1, 12.0,1,1, 6.412, 10469.100, 461.667, 52886.332 25/11/07,10:07:27,17,11,1, 12.0,1,1, 6.412, 10469.125, 461.583, 52886.370 25/11/07,10:07:27,18,11,1, 12.0,1,1, 6.412, 10469.162, 461.510, 52886.350 25/11/07,10:07:27,19,11,1, 12.0,1,1, 6.412, 10469.196, 461.476, 52886.374 25/11/07,10:07:28,00,11,1, 11.9,1,1, 6.413, 10469.190, 461.476, 52886.374 25/11/07,10:07:28,01,11,1, 11.9,1,1, 6.413, 10469.275, 461.336, 52886.363 25/11/07,10:07:28,02,11,1, 11.9,1,1, 6.413, 10469.289, 461.330, 52886.370 25/11/07,10:07:28,03,11,1, 11.9,1,1, 6.413, 10469.343, 461.253, 52886.308 25/11/07,10:07:28,04,11,1, 11.9,1,1, 6.413, 10469.375, 461.219, 52886.365 25/11/07,10:07:28,05,11,1, 11.9,1,1, 6.413, 10469.430, 461.177, 52886.286 25/11/07,10:07:28,06,11,1, 11.9,1,1, 6.413, 10469.451, 461.114, 52886.324 25/11/07,10:07:28,07,11,1, 11.9,1,1, 6.413, 10469.502, 461.063, 52886.308 25/11/07,10:07:28,08,11,1, 11.9,1,1, 6.413, 10469.524, 460.999, 52886.249 25/11/07,10:07:28,09,11,1, 11.9,1,1, 6.413, 10469.567, 460.967, 52886.240 25/11/07,10:07:28,10,11,1, 11.9,1,1, 6.413, 10469.595, 460.927, 52886.243 25/11/07,10:07:28,11,11,1, 11.9,1,1, 6.413, 10469.620, 460.892, 52886.245 25/11/07,10:07:28,12,11,1, 11.9,1,1, 6.413, 10469.674, 460.825, 52886.220 25/11/07,10:07:28,13,11,1, 11.9,1,1, 6.413, 10469.697, 460.789, 52886.286 25/11/07,10:07:28,14,11,1, 11.9,1,1, 6.413, 10469.739, 460.735, 52886.243 25/11/07,10:07:28,15,11,1, 11.9,1,1, 6.413, 10469.774, 460.709, 52886.253 25/11/07,10:07:28,16,11,1, 11.9,1,1, 6.413, 10469.815, 460.658, 52886.293 25/11/07,10:07:28,17,11,1, 11.9,1,1, 6.413, 10469.828, 460.606, 52886.218 25/11/07,10:07:28,18,11,1, 11.9,1,1, 6.413, 10469.865, 460.593, 52886.245 25/11/07,10:07:28,19,11,1, 11.9,1,1, 6.413, 10469.886, 460.508, 52886.258 25/11/07,10:07:29,00,11,1, 11.9,1,1, 6.411, 10469.882, 460.508, 52886.258 25/11/07,10:07:29,01,11,1, 11.9,1,1, 6.411, 10469.959, 460.430, 52886.179 25/11/07,10:07:29,02,11,1, 11.9,1,1, 6.411, 10470.021, 460.392, 52886.280 25/11/07,10:07:29,03,11,1, 11.9,1,1, 6.411, 10470.011, 460.355, 52886.206 25/11/07,10:07:29,04,11,1, 11.9,1,1, 6.411, 10470.054, 460.282, 52886.179 25/11/07,10:07:29,05,11,1, 11.9,1,1, 6.411, 10470.079, 460.257, 52886.216 25/11/07,10:07:29,06,11,1, 11.9,1,1, 6.411, 10470.117, 460.222, 52886.278 25/11/07,10:07:29,07,11,1, 11.9,1,1, 6.411, 10470.143, 460.175, 52886.180 25/11/07,10:07:29,08,11,1, 11.9,1,1, 6.411, 10470.159, 460.144, 52886.252 25/11/07,10:07:29,09,11,1, 11.9,1,1, 6.411, 10470.197, 460.113, 52886.219 25/11/07,10:07:29,10,11,1, 11.9,1,1, 6.411, 10470.192, 460.069, 52886.212 25/11/07,10:07:29,11,11,1, 11.9,1,1, 6.411, 10470.232, 460.031, 52886.152 25/11/07,10:07:29,12,11,1, 11.9,1,1, 6.411, 10470.266, 460.006, 52886.253 25/11/07,10:07:29,13,11,1, 11.9,1,1, 6.411, 10470.296, 459.948, 52886.267 25/11/07,10:07:29,14,11,1, 11.9,1,1, 6.411, 10470.310, 459.906, 52886.175 25/11/07,10:07:29,15,11,1, 11.9,1,1, 6.411, 10470.351, 459.885, 52886.248 25/11/07,10:07:29,16,11,1, 11.9,1,1, 6.411, 10470.355, 459.828, 52886.264 25/11/07,10:07:29,17,11,1, 11.9,1,1, 6.411, 10470.385, 459.793, 52886.189 25/11/07,10:07:29,18,11,1, 11.9,1,1, 6.411, 10470.414, 459.783, 52886.252 25/11/07,10:07:29,19,11,1, 11.9,1,1, 6.411, 10470.428, 459.744, 52886.285 25/11/07,10:07:30,00,10,1, 11.9,1,1, 6.413, 10470.425, 459.744, 52886.285 25/11/07,10:07:30,01,10,1, 11.9,1,1, 6.413, 10470.479, 459.675, 52886.228 25/11/07,10:07:30,02,10,1, 11.9,1,1, 6.413, 10470.489, 459.648, 52886.215 25/11/07,10:07:30,03,10,1, 11.9,1,1, 6.413, 10470.508, 459.622, 52886.189 25/11/07,10:07:30,04,10,1, 11.9,1,1, 6.413, 10470.533, 459.560, 52886.265 25/11/07,10:07:30,05,10,1, 11.9,1,1, 6.413, 10470.533, 459.536, 52886.244 25/11/07,10:07:30,06,10,1, 11.9,1,1, 6.413, 10470.539, 459.518, 52886.317 25/11/07,10:07:30,07,10,1, 11.9,1,1, 6.413, 10470.556, 459.461, 52886.253 25/11/07,10:07:30,08,10,1, 11.9,1,1, 6.413, 10470.574, 459.439, 52886.278 25/11/07,10:07:30,09,10,1, 11.9,1,1, 6.413, 10470.570, 459.400, 52886.261 25/11/07,10:07:30,10,10,1, 11.9,1,1, 6.413, 10470.627, 459.383, 52886.274 25/11/07,10:07:30,11,10,1, 11.9,1,1, 6.413, 10470.624, 459.335, 52886.259 25/11/07,10:07:30,12,10,1, 11.9,1,1, 6.413, 10470.630, 459.314, 52886.286 25/11/07,10:07:30,13,10,1, 11.9,1,1, 6.413, 10470.651, 459.292, 52886.324 25/11/07,10:07:30,14,10,1, 11.9,1,1, 6.413, 10470.658, 459.261, 52886.327 25/11/07,10:07:30,15,10,1, 11.9,1,1, 6.413, 10470.684, 459.236, 52886.333 25/11/07,10:07:30,16,10,1, 11.9,1,1, 6.413, 10470.666, 459.191, 52886.367 25/11/07,10:07:30,17,10,1, 11.9,1,1, 6.413, 10470.671, 459.162, 52886.386 25/11/07,10:07:30,18,10,1, 11.9,1,1, 6.413, 10470.705, 459.110, 52886.315 25/11/07,10:07:30,19,10,1, 11.9,1,1, 6.413, 10470.684, 459.085, 52886.389 25/11/07,10:07:31,00,11,1, 12.0,1,1, 6.410, 10470.684, 459.085, 52886.389 25/11/07,10:07:31,01,11,1, 12.0,1,1, 6.410, 10470.693, 459.050, 52886.387 25/11/07,10:07:31,02,11,1, 12.0,1,1, 6.410, 10470.695, 459.029, 52886.377 25/11/07,10:07:31,03,11,1, 12.0,1,1, 6.410, 10470.695, 458.978, 52886.324 25/11/07,10:07:31,04,11,1, 12.0,1,1, 6.410, 10470.697, 458.988, 52886.406 25/11/07,10:07:31,05,11,1, 12.0,1,1, 6.410, 10470.711, 458.955, 52886.359 25/11/07,10:07:31,06,11,1, 12.0,1,1, 6.410, 10470.715, 458.906, 52886.390 25/11/07,10:07:31,07,11,1, 12.0,1,1, 6.410, 10470.697, 458.906, 52886.415 25/11/07,10:07:31,08,11,1, 12.0,1,1, 6.410, 10470.712, 458.875, 52886.408 25/11/07,10:07:31,09,11,1, 12.0,1,1, 6.410, 10470.727, 458.852, 52886.421 25/11/07,10:07:31,10,11,1, 12.0,1,1, 6.410, 10470.707, 458.810, 52886.464 25/11/07,10:07:31,11,11,1, 12.0,1,1, 6.410, 10470.700, 458.764, 52886.458 25/11/07,10:07:31,12,11,1, 12.0,1,1, 6.410, 10470.687, 458.757, 52886.490 25/11/07,10:07:31,13,11,1, 12.0,1,1, 6.410, 10470.700, 458.722, 52886.414 25/11/07,10:07:31,14,11,1, 12.0,1,1, 6.410, 10470.705, 458.710, 52886.444 25/11/07,10:07:31,15,11,1, 12.0,1,1, 6.410, 10470.686, 458.689, 52886.460 25/11/07,10:07:31,16,11,1, 12.0,1,1, 6.410, 10470.692, 458.668, 52886.515 25/11/07,10:07:31,17,11,1, 12.0,1,1, 6.410, 10470.699, 458.632, 52886.522 25/11/07,10:07:31,18,11,1, 12.0,1,1, 6.410, 10470.698, 458.611, 52886.512 25/11/07,10:07:31,19,11,1, 12.0,1,1, 6.410, 10470.666, 458.587, 52886.520 25/11/07,10:07:32,00,11,1, 12.0,1,1, 6.411, 10470.659, 458.587, 52886.520 25/11/07,10:07:32,01,11,1, 12.0,1,1, 6.411, 10470.684, 458.554, 52886.559 25/11/07,10:07:32,02,11,1, 12.0,1,1, 6.411, 10470.678, 458.501, 52886.584 25/11/07,10:07:32,03,11,1, 12.0,1,1, 6.411, 10470.683, 458.469, 52886.533 25/11/07,10:07:32,04,11,1, 12.0,1,1, 6.411, 10470.683, 458.470, 52886.582 25/11/07,10:07:32,05,11,1, 12.0,1,1, 6.411, 10470.685, 458.425, 52886.620 25/11/07,10:07:32,06,11,1, 12.0,1,1, 6.411, 10470.663, 458.398, 52886.569 25/11/07,10:07:32,07,11,1, 12.0,1,1, 6.411, 10470.661, 458.367, 52886.638 25/11/07,10:07:32,08,11,1, 12.0,1,1, 6.411, 10470.636, 458.343, 52886.588 25/11/07,10:07:32,09,11,1, 12.0,1,1, 6.411, 10470.667, 458.310, 52886.606 25/11/07,10:07:32,10,11,1, 12.0,1,1, 6.411, 10470.635, 458.312, 52886.683 25/11/07,10:07:32,11,11,1, 12.0,1,1, 6.411, 10470.657, 458.265, 52886.593 25/11/07,10:07:32,12,11,1, 12.0,1,1, 6.411, 10470.660, 458.266, 52886.688 25/11/07,10:07:32,13,11,1, 12.0,1,1, 6.411, 10470.641, 458.193, 52886.704 25/11/07,10:07:32,14,11,1, 12.0,1,1, 6.411, 10470.652, 458.209, 52886.651 25/11/07,10:07:32,15,11,1, 12.0,1,1, 6.411, 10470.632, 458.130, 52886.689 25/11/07,10:07:32,16,11,1, 12.0,1,1, 6.411, 10470.629, 458.097, 52886.701 25/11/07,10:07:32,17,11,1, 12.0,1,1, 6.411, 10470.642, 458.079, 52886.660 25/11/07,10:07:32,18,11,1, 12.0,1,1, 6.411, 10470.649, 458.036, 52886.766 25/11/07,10:07:32,19,11,1, 12.0,1,1, 6.411, 10470.626, 458.011, 52886.712 25/11/07,10:07:33,00,11,1, 11.9,1,1, 6.412, 10470.625, 458.011, 52886.712 25/11/07,10:07:33,01,11,1, 11.9,1,1, 6.412, 10470.630, 457.976, 52886.765 25/11/07,10:07:33,02,11,1, 11.9,1,1, 6.412, 10470.637, 457.919, 52886.763 25/11/07,10:07:33,03,11,1, 11.9,1,1, 6.412, 10470.619, 457.899, 52886.804 25/11/07,10:07:33,04,11,1, 11.9,1,1, 6.412, 10470.636, 457.896, 52886.793 25/11/07,10:07:33,05,11,1, 11.9,1,1, 6.412, 10470.644, 457.863, 52886.831 25/11/07,10:07:33,06,11,1, 11.9,1,1, 6.412, 10470.633, 457.814, 52886.747 25/11/07,10:07:33,07,11,1, 11.9,1,1, 6.412, 10470.652, 457.799, 52886.753 25/11/07,10:07:33,08,11,1, 11.9,1,1, 6.412, 10470.657, 457.742, 52886.791 25/11/07,10:07:33,09,11,1, 11.9,1,1, 6.412, 10470.664, 457.713, 52886.747 25/11/07,10:07:33,10,11,1, 11.9,1,1, 6.412, 10470.647, 457.671, 52886.855 25/11/07,10:07:33,11,11,1, 11.9,1,1, 6.412, 10470.645, 457.627, 52886.733 25/11/07,10:07:33,12,11,1, 11.9,1,1, 6.412, 10470.662, 457.606, 52886.835 25/11/07,10:07:33,13,11,1, 11.9,1,1, 6.412, 10470.662, 457.561, 52886.763 25/11/07,10:07:33,14,11,1, 11.9,1,1, 6.412, 10470.686, 457.535, 52886.841 25/11/07,10:07:33,15,11,1, 11.9,1,1, 6.412, 10470.690, 457.528, 52886.869 25/11/07,10:07:33,16,11,1, 11.9,1,1, 6.412, 10470.691, 457.478, 52886.836 25/11/07,10:07:33,17,11,1, 11.9,1,1, 6.412, 10470.702, 457.464, 52886.948 25/11/07,10:07:33,18,11,1, 11.9,1,1, 6.412, 10470.728, 457.409, 52886.880 25/11/07,10:07:33,19,11,1, 11.9,1,1, 6.412, 10470.697, 457.373, 52886.913 25/11/07,10:07:34,00,11,1, 11.9,1,1, 6.410, 10470.692, 457.373, 52886.913 25/11/07,10:07:34,01,11,1, 11.9,1,1, 6.410, 10470.737, 457.297, 52886.873 25/11/07,10:07:34,02,11,1, 11.9,1,1, 6.410, 10470.784, 457.260, 52886.879 25/11/07,10:07:34,03,11,1, 11.9,1,1, 6.410, 10470.750, 457.203, 52886.929 25/11/07,10:07:34,04,11,1, 11.9,1,1, 6.410, 10470.775, 457.168, 52886.977 25/11/07,10:07:34,05,11,1, 11.9,1,1, 6.410, 10470.788, 457.160, 52886.918 25/11/07,10:07:34,06,11,1, 11.9,1,1, 6.410, 10470.799, 457.078, 52886.954 25/11/07,10:07:34,07,11,1, 11.9,1,1, 6.410, 10470.842, 457.066, 52886.902 25/11/07,10:07:34,08,11,1, 11.9,1,1, 6.410, 10470.825, 457.027, 52886.986 25/11/07,10:07:34,09,11,1, 11.9,1,1, 6.410, 10470.828, 457.005, 52886.986 25/11/07,10:07:34,10,11,1, 11.9,1,1, 6.410, 10470.856, 456.958, 52886.987 25/11/07,10:07:34,11,11,1, 11.9,1,1, 6.410, 10470.857, 456.894, 52886.984 25/11/07,10:07:34,12,11,1, 11.9,1,1, 6.410, 10470.904, 456.877, 52886.979 25/11/07,10:07:34,13,11,1, 11.9,1,1, 6.410, 10470.853, 456.826, 52887.119 25/11/07,10:07:34,14,11,1, 11.9,1,1, 6.410, 10470.934, 456.772, 52887.122 25/11/07,10:07:34,15,11,1, 11.9,1,1, 6.410, 10470.930, 456.710, 52886.936 25/11/07,10:07:34,16,11,1, 11.9,1,1, 6.410, 10470.951, 456.685, 52886.963 25/11/07,10:07:34,17,11,1, 11.9,1,1, 6.410, 10470.946, 456.640, 52886.964 25/11/07,10:07:34,18,11,1, 11.9,1,1, 6.410, 10470.983, 456.597, 52887.027 25/11/07,10:07:34,19,11,1, 11.9,1,1, 6.410, 10471.003, 456.580, 52887.062 25/11/07,10:07:35,00,11,1, 11.9,1,1, 6.415, 10471.001, 456.580, 52887.062 25/11/07,10:07:35,01,11,1, 11.9,1,1, 6.415, 10471.056, 456.484, 52886.996 25/11/07,10:07:35,02,11,1, 11.9,1,1, 6.415, 10471.035, 456.426, 52887.006 25/11/07,10:07:35,03,11,1, 11.9,1,1, 6.415, 10471.065, 456.359, 52887.031 25/11/07,10:07:35,04,11,1, 11.9,1,1, 6.415, 10471.087, 456.311, 52887.099 25/11/07,10:07:35,05,11,1, 11.9,1,1, 6.415, 10471.111, 456.276, 52887.103 25/11/07,10:07:35,06,11,1, 11.9,1,1, 6.415, 10471.131, 456.253, 52887.114 25/11/07,10:07:35,07,11,1, 11.9,1,1, 6.415, 10471.143, 456.210, 52887.081 25/11/07,10:07:35,08,11,1, 11.9,1,1, 6.415, 10471.163, 456.181, 52887.097 25/11/07,10:07:35,09,11,1, 11.9,1,1, 6.415, 10471.190, 456.110, 52887.107 25/11/07,10:07:35,10,11,1, 11.9,1,1, 6.415, 10471.188, 456.089, 52887.126 25/11/07,10:07:35,11,11,1, 11.9,1,1, 6.415, 10471.211, 456.034, 52887.150 25/11/07,10:07:35,12,11,1, 11.9,1,1, 6.415, 10471.238, 455.983, 52887.131 25/11/07,10:07:35,13,11,1, 11.9,1,1, 6.415, 10471.268, 455.939, 52887.150 25/11/07,10:07:35,14,11,1, 11.9,1,1, 6.415, 10471.290, 455.929, 52887.131 25/11/07,10:07:35,15,11,1, 11.9,1,1, 6.415, 10471.323, 455.863, 52887.184 25/11/07,10:07:35,16,11,1, 11.9,1,1, 6.415, 10471.333, 455.831, 52887.192 25/11/07,10:07:35,17,11,1, 11.9,1,1, 6.415, 10471.374, 455.770, 52887.117 25/11/07,10:07:35,18,11,1, 11.9,1,1, 6.415, 10471.389, 455.728, 52887.117 25/11/07,10:07:35,19,11,1, 11.9,1,1, 6.415, 10471.420, 455.718, 52887.227 25/11/07,10:07:36,00,11,1, 11.9,1,1, 6.411, 10471.418, 455.718, 52887.227 25/11/07,10:07:36,01,11,1, 11.9,1,1, 6.411, 10471.431, 455.598, 52887.100 25/11/07,10:07:36,02,11,1, 11.9,1,1, 6.411, 10471.474, 455.546, 52887.120 25/11/07,10:07:36,03,11,1, 11.9,1,1, 6.411, 10471.503, 455.500, 52887.121 25/11/07,10:07:36,04,11,1, 11.9,1,1, 6.411, 10471.542, 455.479, 52887.203 25/11/07,10:07:36,05,11,1, 11.9,1,1, 6.411, 10471.554, 455.427, 52887.247 25/11/07,10:07:36,06,11,1, 11.9,1,1, 6.411, 10471.564, 455.372, 52887.224 25/11/07,10:07:36,07,11,1, 11.9,1,1, 6.411, 10471.597, 455.346, 52887.193 25/11/07,10:07:36,08,11,1, 11.9,1,1, 6.411, 10471.606, 455.286, 52887.189 25/11/07,10:07:36,09,11,1, 11.9,1,1, 6.411, 10471.649, 455.215, 52887.223 25/11/07,10:07:36,10,11,1, 11.9,1,1, 6.411, 10471.674, 455.195, 52887.252 25/11/07,10:07:36,11,11,1, 11.9,1,1, 6.411, 10471.691, 455.180, 52887.224 25/11/07,10:07:36,12,11,1, 11.9,1,1, 6.411, 10471.747, 455.112, 52887.225 25/11/07,10:07:36,13,11,1, 11.9,1,1, 6.411, 10471.737, 455.089, 52887.300 25/11/07,10:07:36,14,11,1, 11.9,1,1, 6.411, 10471.774, 455.019, 52887.200 25/11/07,10:07:36,15,11,1, 11.9,1,1, 6.411, 10471.790, 455.003, 52887.270 25/11/07,10:07:36,16,11,1, 11.9,1,1, 6.411, 10471.794, 454.968, 52887.335 25/11/07,10:07:36,17,11,1, 11.9,1,1, 6.411, 10471.817, 454.929, 52887.351 25/11/07,10:07:36,18,11,1, 11.9,1,1, 6.411, 10471.831, 454.877, 52887.299 25/11/07,10:07:36,19,11,1, 11.9,1,1, 6.411, 10471.855, 454.848, 52887.306 25/11/07,10:07:37,00,11,1, 11.9,1,1, 6.412, 10471.852, 454.848, 52887.306 25/11/07,10:07:37,01,11,1, 11.9,1,1, 6.412, 10471.888, 454.773, 52887.382 25/11/07,10:07:37,02,11,1, 11.9,1,1, 6.412, 10471.893, 454.741, 52887.332 25/11/07,10:07:37,03,11,1, 11.9,1,1, 6.412, 10471.912, 454.690, 52887.431 25/11/07,10:07:37,04,11,1, 11.9,1,1, 6.412, 10471.949, 454.660, 52887.398 25/11/07,10:07:37,05,11,1, 11.9,1,1, 6.412, 10471.951, 454.610, 52887.376 25/11/07,10:07:37,06,11,1, 11.9,1,1, 6.412, 10471.967, 454.585, 52887.217 25/11/07,10:07:37,07,11,1, 11.9,1,1, 6.412, 10471.952, 454.548, 52887.410 25/11/07,10:07:37,08,11,1, 11.9,1,1, 6.412, 10472.000, 454.513, 52887.427 25/11/07,10:07:37,09,11,1, 11.9,1,1, 6.412, 10472.014, 454.475, 52887.477 25/11/07,10:07:37,10,11,1, 11.9,1,1, 6.412, 10472.006, 454.433, 52887.514 25/11/07,10:07:37,11,11,1, 11.9,1,1, 6.412, 10472.023, 454.380, 52887.526 25/11/07,10:07:37,12,11,1, 11.9,1,1, 6.412, 10472.052, 454.357, 52887.501 25/11/07,10:07:37,13,11,1, 11.9,1,1, 6.412, 10472.020, 454.348, 52887.609 25/11/07,10:07:37,14,11,1, 11.9,1,1, 6.412, 10472.062, 454.312, 52887.610 25/11/07,10:07:37,15,11,1, 11.9,1,1, 6.412, 10472.074, 454.275, 52887.581 25/11/07,10:07:37,16,11,1, 11.9,1,1, 6.412, 10472.070, 454.217, 52887.623 25/11/07,10:07:37,17,11,1, 11.9,1,1, 6.412, 10472.078, 454.204, 52887.651 25/11/07,10:07:37,18,11,1, 11.9,1,1, 6.412, 10472.073, 454.145, 52887.629 25/11/07,10:07:37,19,11,1, 11.9,1,1, 6.412, 10472.096, 454.114, 52887.596 25/11/07,10:07:38,00,11,1, 11.9,1,1, 6.412, 10472.094, 454.114, 52887.596 25/11/07,10:07:38,01,11,1, 11.9,1,1, 6.412, 10472.086, 454.080, 52887.685 25/11/07,10:07:38,02,11,1, 11.9,1,1, 6.412, 10472.100, 454.047, 52887.696 25/11/07,10:07:38,03,11,1, 11.9,1,1, 6.412, 10472.110, 454.002, 52887.668 25/11/07,10:07:38,04,11,1, 11.9,1,1, 6.412, 10472.115, 453.993, 52887.776 25/11/07,10:07:38,05,11,1, 11.9,1,1, 6.412, 10472.089, 453.941, 52887.753 25/11/07,10:07:38,06,11,1, 11.9,1,1, 6.412, 10472.108, 453.945, 52887.766 25/11/07,10:07:38,07,11,1, 11.9,1,1, 6.412, 10472.108, 453.892, 52887.773 25/11/07,10:07:38,08,11,1, 11.9,1,1, 6.412, 10472.107, 453.880, 52887.819 25/11/07,10:07:38,09,11,1, 11.9,1,1, 6.412, 10472.088, 453.854, 52887.842 25/11/07,10:07:38,10,11,1, 11.9,1,1, 6.412, 10472.098, 453.838, 52887.751 25/11/07,10:07:38,11,11,1, 11.9,1,1, 6.412, 10472.096, 453.800, 52887.826 25/11/07,10:07:38,12,11,1, 11.9,1,1, 6.412, 10472.073, 453.760, 52887.873 25/11/07,10:07:38,13,11,1, 11.9,1,1, 6.412, 10472.077, 453.759, 52887.850 25/11/07,10:07:38,14,11,1, 11.9,1,1, 6.412, 10472.056, 453.698, 52887.861 25/11/07,10:07:38,15,11,1, 11.9,1,1, 6.412, 10472.048, 453.708, 52887.873 25/11/07,10:07:38,16,11,1, 11.9,1,1, 6.412, 10472.039, 453.697, 52887.937 25/11/07,10:07:38,17,11,1, 11.9,1,1, 6.412, 10472.018, 453.654, 52887.893 25/11/07,10:07:38,18,11,1, 11.9,1,1, 6.412, 10472.026, 453.650, 52887.931 25/11/07,10:07:38,19,11,1, 11.9,1,1, 6.412, 10472.023, 453.653, 52887.990 25/11/07,10:07:39,00,11,1, 11.9,1,1, 6.414, 10472.019, 453.653, 52887.990 25/11/07,10:07:39,01,11,1, 11.9,1,1, 6.414, 10471.973, 453.607, 52888.038 25/11/07,10:07:39,02,11,1, 11.9,1,1, 6.414, 10471.970, 453.609, 52887.985 25/11/07,10:07:39,03,11,1, 11.9,1,1, 6.414, 10471.948, 453.569, 52888.052 25/11/07,10:07:39,04,11,1, 11.9,1,1, 6.414, 10471.943, 453.562, 52888.085 25/11/07,10:07:39,05,11,1, 11.9,1,1, 6.414, 10471.945, 453.556, 52888.113 25/11/07,10:07:39,06,11,1, 11.9,1,1, 6.414, 10471.929, 453.511, 52888.119 25/11/07,10:07:39,07,11,1, 11.9,1,1, 6.414, 10471.912, 453.524, 52888.183 25/11/07,10:07:39,08,11,1, 11.9,1,1, 6.414, 10471.883, 453.476, 52888.134 25/11/07,10:07:39,09,11,1, 11.9,1,1, 6.414, 10471.861, 453.442, 52888.142 25/11/07,10:07:39,10,11,1, 11.9,1,1, 6.414, 10471.875, 453.451, 52888.195 25/11/07,10:07:39,11,11,1, 11.9,1,1, 6.414, 10471.813, 453.428, 52888.170 25/11/07,10:07:39,12,11,1, 11.9,1,1, 6.414, 10471.824, 453.427, 52888.197 25/11/07,10:07:39,13,11,1, 11.9,1,1, 6.414, 10471.760, 453.408, 52888.235 25/11/07,10:07:39,14,11,1, 11.9,1,1, 6.414, 10471.790, 453.414, 52888.281 25/11/07,10:07:39,15,11,1, 11.9,1,1, 6.414, 10471.755, 453.409, 52888.313 25/11/07,10:07:39,16,11,1, 11.9,1,1, 6.414, 10471.736, 453.384, 52888.328 25/11/07,10:07:39,17,11,1, 11.9,1,1, 6.414, 10471.712, 453.365, 52888.390 25/11/07,10:07:39,18,11,1, 11.9,1,1, 6.414, 10471.676, 453.352, 52888.356 25/11/07,10:07:39,19,11,1, 11.9,1,1, 6.414, 10471.690, 453.359, 52888.390 25/11/07,10:07:40,00,10,1, 11.9,1,1, 6.410, 10471.685, 453.359, 52888.390 25/11/07,10:07:40,01,10,1, 11.9,1,1, 6.410, 10471.648, 453.334, 52888.412 25/11/07,10:07:40,02,10,1, 11.9,1,1, 6.410, 10471.580, 453.320, 52888.443 25/11/07,10:07:40,03,10,1, 11.9,1,1, 6.410, 10471.585, 453.324, 52888.470 25/11/07,10:07:40,04,10,1, 11.9,1,1, 6.410, 10471.528, 453.288, 52888.436 25/11/07,10:07:40,05,10,1, 11.9,1,1, 6.410, 10471.537, 453.272, 52888.487 25/11/07,10:07:40,06,10,1, 11.9,1,1, 6.410, 10471.478, 453.298, 52888.599 25/11/07,10:07:40,07,10,1, 11.9,1,1, 6.410, 10471.468, 453.256, 52888.527 25/11/07,10:07:40,08,10,1, 11.9,1,1, 6.410, 10471.453, 453.278, 52888.597 25/11/07,10:07:40,09,10,1, 11.9,1,1, 6.410, 10471.417, 453.293, 52888.624 25/11/07,10:07:40,10,10,1, 11.9,1,1, 6.410, 10471.391, 453.246, 52888.672 25/11/07,10:07:40,11,10,1, 11.9,1,1, 6.410, 10471.374, 453.281, 52888.665 25/11/07,10:07:40,12,10,1, 11.9,1,1, 6.410, 10471.332, 453.267, 52888.589 25/11/07,10:07:40,13,10,1, 11.9,1,1, 6.410, 10471.279, 453.248, 52888.676 25/11/07,10:07:40,14,10,1, 11.9,1,1, 6.410, 10471.259, 453.243, 52888.726 25/11/07,10:07:40,15,10,1, 11.9,1,1, 6.410, 10471.215, 453.233, 52888.656 25/11/07,10:07:40,16,10,1, 11.9,1,1, 6.410, 10471.194, 453.233, 52888.715 25/11/07,10:07:40,17,10,1, 11.9,1,1, 6.410, 10471.159, 453.279, 52888.848 25/11/07,10:07:40,18,10,1, 11.9,1,1, 6.410, 10471.108, 453.242, 52888.797 25/11/07,10:07:40,19,10,1, 11.9,1,1, 6.410, 10471.066, 453.229, 52888.759 25/11/07,10:07:41,00,10,1, 12.0,1,1, 6.414, 10471.059, 453.229, 52888.759 25/11/07,10:07:41,01,10,1, 12.0,1,1, 6.414, 10470.992, 453.213, 52888.866 25/11/07,10:07:41,02,10,1, 12.0,1,1, 6.414, 10470.974, 453.241, 52888.814 25/11/07,10:07:41,03,10,1, 12.0,1,1, 6.414, 10470.912, 453.182, 52888.895 25/11/07,10:07:41,04,10,1, 12.0,1,1, 6.414, 10470.871, 453.229, 52888.861 25/11/07,10:07:41,05,10,1, 12.0,1,1, 6.414, 10470.819, 453.220, 52888.883 25/11/07,10:07:41,06,10,1, 12.0,1,1, 6.414, 10470.785, 453.230, 52888.942 25/11/07,10:07:41,07,10,1, 12.0,1,1, 6.414, 10470.724, 453.209, 52888.940 25/11/07,10:07:41,08,10,1, 12.0,1,1, 6.414, 10470.701, 453.209, 52888.948 25/11/07,10:07:41,09,10,1, 12.0,1,1, 6.414, 10470.630, 453.221, 52888.970 25/11/07,10:07:41,10,10,1, 12.0,1,1, 6.414, 10470.598, 453.204, 52889.009 25/11/07,10:07:41,11,10,1, 12.0,1,1, 6.414, 10470.575, 453.197, 52888.988 25/11/07,10:07:41,12,10,1, 12.0,1,1, 6.414, 10470.494, 453.210, 52889.030 25/11/07,10:07:41,13,10,1, 12.0,1,1, 6.414, 10470.448, 453.203, 52889.012 25/11/07,10:07:41,14,10,1, 12.0,1,1, 6.414, 10470.403, 453.210, 52889.078 25/11/07,10:07:41,15,10,1, 12.0,1,1, 6.414, 10470.359, 453.173, 52889.079 25/11/07,10:07:41,16,10,1, 12.0,1,1, 6.414, 10470.302, 453.191, 52889.059 25/11/07,10:07:41,17,10,1, 12.0,1,1, 6.414, 10470.236, 453.196, 52889.047 25/11/07,10:07:41,18,10,1, 12.0,1,1, 6.414, 10470.203, 453.183, 52889.148 25/11/07,10:07:41,19,10,1, 12.0,1,1, 6.414, 10470.170, 453.192, 52889.147 25/11/07,10:07:42,00,10,1, 11.9,1,1, 6.411, 10470.166, 453.192, 52889.147 25/11/07,10:07:42,01,10,1, 11.9,1,1, 6.411, 10470.029, 453.208, 52889.409 25/11/07,10:07:42,02,10,1, 11.9,1,1, 6.411, 10469.993, 453.153, 52889.223 25/11/07,10:07:42,03,10,1, 11.9,1,1, 6.411, 10469.950, 453.151, 52889.232 25/11/07,10:07:42,04,10,1, 11.9,1,1, 6.411, 10469.918, 453.162, 52889.243 25/11/07,10:07:42,05,10,1, 11.9,1,1, 6.411, 10469.845, 453.163, 52889.249 25/11/07,10:07:42,06,10,1, 11.9,1,1, 6.411, 10469.794, 453.155, 52889.282 25/11/07,10:07:42,07,10,1, 11.9,1,1, 6.411, 10469.714, 453.146, 52889.237 25/11/07,10:07:42,08,10,1, 11.9,1,1, 6.411, 10469.650, 453.156, 52889.348 25/11/07,10:07:42,09,10,1, 11.9,1,1, 6.411, 10469.632, 453.164, 52889.373 25/11/07,10:07:42,10,10,1, 11.9,1,1, 6.411, 10469.568, 453.149, 52889.195 25/11/07,10:07:42,11,10,1, 11.9,1,1, 6.411, 10469.545, 453.147, 52889.253 25/11/07,10:07:42,12,10,1, 11.9,1,1, 6.411, 10469.461, 453.150, 52889.264 25/11/07,10:07:42,13,10,1, 11.9,1,1, 6.411, 10469.420, 453.140, 52889.292 25/11/07,10:07:42,14,10,1, 11.9,1,1, 6.411, 10469.376, 453.128, 52889.182 25/11/07,10:07:42,15,10,1, 11.9,1,1, 6.411, 10469.331, 453.137, 52889.415 25/11/07,10:07:42,16,10,1, 11.9,1,1, 6.411, 10469.298, 453.162, 52889.424 25/11/07,10:07:42,17,10,1, 11.9,1,1, 6.411, 10469.245, 453.173, 52889.426 25/11/07,10:07:42,18,10,1, 11.9,1,1, 6.411, 10469.162, 453.138, 52889.448 25/11/07,10:07:42,19,10,1, 11.9,1,1, 6.411, 10469.119, 453.140, 52889.461 25/11/07,10:07:43,00,11,1, 11.9,1,1, 6.416, 10469.115, 453.140, 52889.461 25/11/07,10:07:43,01,11,1, 11.9,1,1, 6.416, 10469.040, 453.141, 52889.437 25/11/07,10:07:43,02,11,1, 11.9,1,1, 6.416, 10468.998, 453.150, 52889.455 25/11/07,10:07:43,03,11,1, 11.9,1,1, 6.416, 10468.932, 453.145, 52889.420 25/11/07,10:07:43,04,11,1, 11.9,1,1, 6.416, 10468.867, 453.171, 52889.462 25/11/07,10:07:43,05,11,1, 11.9,1,1, 6.416, 10468.839, 453.167, 52889.450 25/11/07,10:07:43,06,11,1, 11.9,1,1, 6.416, 10468.786, 453.144, 52889.469 25/11/07,10:07:43,07,11,1, 11.9,1,1, 6.416, 10468.739, 453.145, 52889.565 25/11/07,10:07:43,08,11,1, 11.9,1,1, 6.416, 10468.700, 453.157, 52889.518 25/11/07,10:07:43,09,11,1, 11.9,1,1, 6.416, 10468.619, 453.156, 52889.553 25/11/07,10:07:43,10,11,1, 11.9,1,1, 6.416, 10468.579, 453.146, 52889.534 25/11/07,10:07:43,11,11,1, 11.9,1,1, 6.416, 10468.513, 453.191, 52889.621 25/11/07,10:07:43,12,11,1, 11.9,1,1, 6.416, 10468.473, 453.180, 52889.616 25/11/07,10:07:43,13,11,1, 11.9,1,1, 6.416, 10468.462, 453.188, 52889.634 25/11/07,10:07:43,14,11,1, 11.9,1,1, 6.416, 10468.392, 453.186, 52889.554 25/11/07,10:07:43,15,11,1, 11.9,1,1, 6.416, 10468.357, 453.162, 52889.580 25/11/07,10:07:43,16,11,1, 11.9,1,1, 6.416, 10468.321, 453.215, 52889.592 25/11/07,10:07:43,17,11,1, 11.9,1,1, 6.416, 10468.246, 453.187, 52889.656 25/11/07,10:07:43,18,11,1, 11.9,1,1, 6.416, 10468.217, 453.209, 52889.681 25/11/07,10:07:43,19,11,1, 11.9,1,1, 6.416, 10468.175, 453.208, 52889.580 25/11/07,10:07:44,00,11,1, 11.9,1,1, 6.410, 10468.172, 453.208, 52889.580 25/11/07,10:07:44,01,11,1, 11.9,1,1, 6.410, 10468.078, 453.212, 52889.689 25/11/07,10:07:44,02,11,1, 11.9,1,1, 6.410, 10468.025, 453.205, 52889.631 25/11/07,10:07:44,03,11,1, 11.9,1,1, 6.410, 10467.981, 453.201, 52889.586 25/11/07,10:07:44,04,11,1, 11.9,1,1, 6.410, 10467.943, 453.215, 52889.673 25/11/07,10:07:44,05,11,1, 11.9,1,1, 6.410, 10467.911, 453.219, 52889.635 25/11/07,10:07:44,06,11,1, 11.9,1,1, 6.410, 10467.856, 453.206, 52889.642 25/11/07,10:07:44,07,11,1, 11.9,1,1, 6.410, 10467.823, 453.227, 52889.649 25/11/07,10:07:44,08,11,1, 11.9,1,1, 6.410, 10467.772, 453.250, 52889.706 25/11/07,10:07:44,09,11,1, 11.9,1,1, 6.410, 10467.740, 453.238, 52889.607 25/11/07,10:07:44,10,11,1, 11.9,1,1, 6.410, 10467.708, 453.237, 52889.611 25/11/07,10:07:44,11,11,1, 11.9,1,1, 6.410, 10467.674, 453.242, 52889.658 25/11/07,10:07:44,12,11,1, 11.9,1,1, 6.410, 10467.654, 453.234, 52889.701 25/11/07,10:07:44,13,11,1, 11.9,1,1, 6.410, 10467.592, 453.253, 52889.704 25/11/07,10:07:44,14,11,1, 11.9,1,1, 6.410, 10467.571, 453.269, 52889.699 25/11/07,10:07:44,15,11,1, 11.9,1,1, 6.410, 10467.511, 453.285, 52889.753 25/11/07,10:07:44,16,11,1, 11.9,1,1, 6.410, 10467.475, 453.291, 52889.710 25/11/07,10:07:44,17,11,1, 11.9,1,1, 6.410, 10467.462, 453.290, 52889.753 25/11/07,10:07:44,18,11,1, 11.9,1,1, 6.410, 10467.413, 453.301, 52889.709 25/11/07,10:07:44,19,11,1, 11.9,1,1, 6.410, 10467.397, 453.309, 52889.751 25/11/07,10:07:45,00,12,1, 11.8,1,1, 6.412, 10467.396, 453.309, 52889.751 25/11/07,10:07:45,01,12,1, 11.8,1,1, 6.412, 10467.303, 453.309, 52889.753 25/11/07,10:07:45,02,12,1, 11.8,1,1, 6.412, 10467.262, 453.308, 52889.751 25/11/07,10:07:45,03,12,1, 11.8,1,1, 6.412, 10467.237, 453.317, 52889.775 25/11/07,10:07:45,04,12,1, 11.8,1,1, 6.412, 10467.216, 453.339, 52889.799 25/11/07,10:07:45,05,12,1, 11.8,1,1, 6.412, 10467.176, 453.339, 52889.836 25/11/07,10:07:45,06,12,1, 11.8,1,1, 6.412, 10467.147, 453.344, 52889.693 25/11/07,10:07:45,07,12,1, 11.8,1,1, 6.412, 10467.107, 453.335, 52889.709 25/11/07,10:07:45,08,12,1, 11.8,1,1, 6.412, 10467.075, 453.342, 52889.783 25/11/07,10:07:45,09,12,1, 11.8,1,1, 6.412, 10467.046, 453.330, 52889.817 25/11/07,10:07:45,10,12,1, 11.8,1,1, 6.412, 10467.019, 453.365, 52889.781 25/11/07,10:07:45,11,12,1, 11.8,1,1, 6.412, 10466.991, 453.356, 52889.753 25/11/07,10:07:45,12,12,1, 11.8,1,1, 6.412, 10466.969, 453.372, 52889.820 25/11/07,10:07:45,13,12,1, 11.8,1,1, 6.412, 10466.942, 453.365, 52889.702 25/11/07,10:07:45,14,12,1, 11.8,1,1, 6.412, 10466.931, 453.364, 52889.748 25/11/07,10:07:45,15,12,1, 11.8,1,1, 6.412, 10466.912, 453.379, 52889.834 25/11/07,10:07:45,16,12,1, 11.8,1,1, 6.412, 10466.880, 453.385, 52889.805 25/11/07,10:07:45,17,12,1, 11.8,1,1, 6.412, 10466.861, 453.360, 52889.786 25/11/07,10:07:45,18,12,1, 11.8,1,1, 6.412, 10466.827, 453.411, 52889.751 25/11/07,10:07:45,19,12,1, 11.8,1,1, 6.412, 10466.807, 453.392, 52889.813 25/11/07,10:07:46,00,12,1, 11.9,1,1, 6.407, 10466.803, 453.392, 52889.813 25/11/07,10:07:46,01,12,1, 11.9,1,1, 6.407, 10466.778, 453.415, 52889.760 25/11/07,10:07:46,02,12,1, 11.9,1,1, 6.407, 10466.735, 453.422, 52889.825 25/11/07,10:07:46,03,12,1, 11.9,1,1, 6.407, 10466.724, 453.412, 52889.778 25/11/07,10:07:46,04,12,1, 11.9,1,1, 6.407, 10466.697, 453.407, 52889.800 25/11/07,10:07:46,05,12,1, 11.9,1,1, 6.407, 10466.684, 453.413, 52889.802 25/11/07,10:07:46,06,12,1, 11.9,1,1, 6.407, 10466.651, 453.419, 52889.823 25/11/07,10:07:46,07,12,1, 11.9,1,1, 6.407, 10466.669, 453.452, 52889.786 25/11/07,10:07:46,08,12,1, 11.9,1,1, 6.407, 10466.643, 453.431, 52889.856 25/11/07,10:07:46,09,12,1, 11.9,1,1, 6.407, 10466.644, 453.416, 52889.777 25/11/07,10:07:46,10,12,1, 11.9,1,1, 6.407, 10466.638, 453.427, 52889.773 25/11/07,10:07:46,11,12,1, 11.9,1,1, 6.407, 10466.615, 453.419, 52889.768 25/11/07,10:07:46,12,12,1, 11.9,1,1, 6.407, 10466.614, 453.405, 52889.748 25/11/07,10:07:46,13,12,1, 11.9,1,1, 6.407, 10466.581, 453.435, 52889.749 25/11/07,10:07:46,14,12,1, 11.9,1,1, 6.407, 10466.600, 453.428, 52889.781 25/11/07,10:07:46,15,12,1, 11.9,1,1, 6.407, 10466.575, 453.415, 52889.718 25/11/07,10:07:46,16,12,1, 11.9,1,1, 6.407, 10466.582, 453.421, 52889.742 25/11/07,10:07:46,17,12,1, 11.9,1,1, 6.407, 10466.597, 453.415, 52889.756 25/11/07,10:07:46,18,12,1, 11.9,1,1, 6.407, 10466.584, 453.407, 52889.690 25/11/07,10:07:46,19,12,1, 11.9,1,1, 6.407, 10466.569, 453.395, 52889.764 25/11/07,10:07:47,00,12,1, 11.9,1,1, 6.413, 10466.561, 453.395, 52889.764 25/11/07,10:07:47,01,12,1, 11.9,1,1, 6.413, 10466.579, 453.375, 52889.742 25/11/07,10:07:47,02,12,1, 11.9,1,1, 6.413, 10466.571, 453.350, 52889.724 25/11/07,10:07:47,03,12,1, 11.9,1,1, 6.413, 10466.583, 453.377, 52889.714 25/11/07,10:07:47,04,12,1, 11.9,1,1, 6.413, 10466.576, 453.341, 52889.706 25/11/07,10:07:47,05,12,1, 11.9,1,1, 6.413, 10466.623, 453.376, 52889.761 25/11/07,10:07:47,06,12,1, 11.9,1,1, 6.413, 10466.614, 453.327, 52889.712 25/11/07,10:07:47,07,12,1, 11.9,1,1, 6.413, 10466.605, 453.298, 52889.690 25/11/07,10:07:47,08,12,1, 11.9,1,1, 6.413, 10466.617, 453.308, 52889.672 25/11/07,10:07:47,09,12,1, 11.9,1,1, 6.413, 10466.632, 453.290, 52889.681 25/11/07,10:07:47,10,12,1, 11.9,1,1, 6.413, 10466.665, 453.296, 52889.714 25/11/07,10:07:47,11,12,1, 11.9,1,1, 6.413, 10466.663, 453.256, 52889.698 25/11/07,10:07:47,12,12,1, 11.9,1,1, 6.413, 10466.684, 453.277, 52889.665 25/11/07,10:07:47,13,12,1, 11.9,1,1, 6.413, 10466.710, 453.255, 52889.708 25/11/07,10:07:47,14,12,1, 11.9,1,1, 6.413, 10466.711, 453.236, 52889.710 25/11/07,10:07:47,15,12,1, 11.9,1,1, 6.413, 10466.732, 453.205, 52889.655 25/11/07,10:07:47,16,12,1, 11.9,1,1, 6.413, 10466.747, 453.164, 52889.687 25/11/07,10:07:47,17,12,1, 11.9,1,1, 6.413, 10466.774, 453.152, 52889.635 25/11/07,10:07:47,18,12,1, 11.9,1,1, 6.413, 10466.775, 453.131, 52889.591 25/11/07,10:07:47,19,12,1, 11.9,1,1, 6.413, 10466.799, 453.109, 52889.582 25/11/07,10:07:48,00,11,1, 11.9,1,1, 6.411, 10466.795, 453.109, 52889.582 25/11/07,10:07:48,01,11,1, 11.9,1,1, 6.411, 10466.848, 453.074, 52889.603 25/11/07,10:07:48,02,11,1, 11.9,1,1, 6.411, 10466.870, 453.038, 52889.499 25/11/07,10:07:48,03,11,1, 11.9,1,1, 6.411, 10466.856, 453.005, 52889.519 25/11/07,10:07:48,04,11,1, 11.9,1,1, 6.411, 10466.913, 452.972, 52889.478 25/11/07,10:07:48,05,11,1, 11.9,1,1, 6.411, 10466.908, 452.939, 52889.557 25/11/07,10:07:48,06,11,1, 11.9,1,1, 6.411, 10466.969, 452.901, 52889.449 25/11/07,10:07:48,07,11,1, 11.9,1,1, 6.411, 10466.991, 452.869, 52889.502 25/11/07,10:07:48,08,11,1, 11.9,1,1, 6.411, 10467.014, 452.852, 52889.503 25/11/07,10:07:48,09,11,1, 11.9,1,1, 6.411, 10467.054, 452.817, 52889.403 25/11/07,10:07:48,10,11,1, 11.9,1,1, 6.411, 10467.061, 452.755, 52889.421 25/11/07,10:07:48,11,11,1, 11.9,1,1, 6.411, 10467.109, 452.713, 52889.400 25/11/07,10:07:48,12,11,1, 11.9,1,1, 6.411, 10467.119, 452.661, 52889.443 25/11/07,10:07:48,13,11,1, 11.9,1,1, 6.411, 10467.144, 452.633, 52889.329 25/11/07,10:07:48,14,11,1, 11.9,1,1, 6.411, 10467.200, 452.577, 52889.180 25/11/07,10:07:48,15,11,1, 11.9,1,1, 6.411, 10467.223, 452.560, 52889.415 25/11/07,10:07:48,16,11,1, 11.9,1,1, 6.411, 10467.283, 452.507, 52889.312 25/11/07,10:07:48,17,11,1, 11.9,1,1, 6.411, 10467.291, 452.477, 52889.337 25/11/07,10:07:48,18,11,1, 11.9,1,1, 6.411, 10467.320, 452.441, 52889.331 25/11/07,10:07:48,19,11,1, 11.9,1,1, 6.411, 10467.342, 452.340, 52889.240 25/11/07,10:07:49,00,10,1, 12.0,1,1, 6.410, 10467.337, 452.340, 52889.240 25/11/07,10:07:49,01,10,1, 12.0,1,1, 6.410, 10467.441, 452.219, 52889.231 25/11/07,10:07:49,02,10,1, 12.0,1,1, 6.410, 10467.481, 452.201, 52889.208 25/11/07,10:07:49,03,10,1, 12.0,1,1, 6.410, 10467.515, 452.156, 52889.142 25/11/07,10:07:49,04,10,1, 12.0,1,1, 6.410, 10467.555, 452.082, 52889.158 25/11/07,10:07:49,05,10,1, 12.0,1,1, 6.410, 10467.592, 452.038, 52889.096 25/11/07,10:07:49,06,10,1, 12.0,1,1, 6.410, 10467.627, 451.962, 52889.174 25/11/07,10:07:49,07,10,1, 12.0,1,1, 6.410, 10467.654, 451.896, 52889.099 25/11/07,10:07:49,08,10,1, 12.0,1,1, 6.410, 10467.713, 451.849, 52889.076 25/11/07,10:07:49,09,10,1, 12.0,1,1, 6.410, 10467.756, 451.771, 52888.994 25/11/07,10:07:49,10,10,1, 12.0,1,1, 6.410, 10467.801, 451.693, 52888.993 25/11/07,10:07:49,11,10,1, 12.0,1,1, 6.410, 10467.874, 451.645, 52888.950 25/11/07,10:07:49,12,10,1, 12.0,1,1, 6.410, 10467.893, 451.559, 52888.994 25/11/07,10:07:49,13,10,1, 12.0,1,1, 6.410, 10467.930, 451.489, 52888.888 25/11/07,10:07:49,14,10,1, 12.0,1,1, 6.410, 10467.990, 451.444, 52888.855 25/11/07,10:07:49,15,10,1, 12.0,1,1, 6.410, 10468.015, 451.353, 52888.853 25/11/07,10:07:49,16,10,1, 12.0,1,1, 6.410, 10468.060, 451.297, 52888.850 25/11/07,10:07:49,17,10,1, 12.0,1,1, 6.410, 10468.107, 451.218, 52888.777 25/11/07,10:07:49,18,10,1, 12.0,1,1, 6.410, 10468.153, 451.176, 52888.736 25/11/07,10:07:49,19,10,1, 12.0,1,1, 6.410, 10468.225, 451.090, 52888.697 25/11/07,10:07:50,00,10,1, 11.9,1,1, 6.411, 10468.222, 451.090, 52888.697 25/11/07,10:07:50,01,10,1, 11.9,1,1, 6.411, 10468.307, 450.969, 52888.682 25/11/07,10:07:50,02,10,1, 11.9,1,1, 6.411, 10468.359, 450.870, 52888.636 25/11/07,10:07:50,03,10,1, 11.9,1,1, 6.411, 10468.417, 450.788, 52888.597 25/11/07,10:07:50,04,10,1, 11.9,1,1, 6.411, 10468.457, 450.714, 52888.605 25/11/07,10:07:50,05,10,1, 11.9,1,1, 6.411, 10468.507, 450.652, 52888.541 25/11/07,10:07:50,06,10,1, 11.9,1,1, 6.411, 10468.548, 450.557, 52888.530 25/11/07,10:07:50,07,10,1, 11.9,1,1, 6.411, 10468.614, 450.480, 52888.576 25/11/07,10:07:50,08,10,1, 11.9,1,1, 6.411, 10468.674, 450.373, 52888.490 25/11/07,10:07:50,09,10,1, 11.9,1,1, 6.411, 10468.699, 450.305, 52888.481 25/11/07,10:07:50,10,10,1, 11.9,1,1, 6.411, 10468.772, 450.215, 52888.380 25/11/07,10:07:50,11,10,1, 11.9,1,1, 6.411, 10468.804, 450.133, 52888.409 25/11/07,10:07:50,12,10,1, 11.9,1,1, 6.411, 10468.848, 450.027, 52888.410 25/11/07,10:07:50,13,10,1, 11.9,1,1, 6.411, 10468.924, 449.953, 52888.353 25/11/07,10:07:50,14,10,1, 11.9,1,1, 6.411, 10468.967, 449.855, 52888.302 25/11/07,10:07:50,15,10,1, 11.9,1,1, 6.411, 10469.009, 449.780, 52888.259 25/11/07,10:07:50,16,10,1, 11.9,1,1, 6.411, 10469.056, 449.692, 52888.241 25/11/07,10:07:50,17,10,1, 11.9,1,1, 6.411, 10469.114, 449.611, 52888.278 25/11/07,10:07:50,18,10,1, 11.9,1,1, 6.411, 10469.167, 449.508, 52888.171 25/11/07,10:07:50,19,10,1, 11.9,1,1, 6.411, 10469.210, 449.428, 52888.169 25/11/07,10:07:51,00,11,1, 11.9,1,1, 6.413, 10469.207, 449.428, 52888.169 25/11/07,10:07:51,01,11,1, 11.9,1,1, 6.413, 10469.309, 449.260, 52888.083 25/11/07,10:07:51,02,11,1, 11.9,1,1, 6.413, 10469.389, 449.173, 52888.078 25/11/07,10:07:51,03,11,1, 11.9,1,1, 6.413, 10469.450, 449.069, 52888.071 25/11/07,10:07:51,04,11,1, 11.9,1,1, 6.413, 10469.497, 449.014, 52888.048 25/11/07,10:07:51,05,11,1, 11.9,1,1, 6.413, 10469.544, 448.882, 52887.980 25/11/07,10:07:51,06,11,1, 11.9,1,1, 6.413, 10469.599, 448.784, 52887.990 25/11/07,10:07:51,07,11,1, 11.9,1,1, 6.413, 10469.649, 448.694, 52887.902 25/11/07,10:07:51,08,11,1, 11.9,1,1, 6.413, 10469.724, 448.615, 52887.923 25/11/07,10:07:51,09,11,1, 11.9,1,1, 6.413, 10469.788, 448.535, 52887.880 25/11/07,10:07:51,10,11,1, 11.9,1,1, 6.413, 10469.820, 448.429, 52887.829 25/11/07,10:07:51,11,11,1, 11.9,1,1, 6.413, 10469.906, 448.335, 52887.779 25/11/07,10:07:51,12,11,1, 11.9,1,1, 6.413, 10469.903, 448.270, 52887.772 25/11/07,10:07:51,13,11,1, 11.9,1,1, 6.413, 10470.017, 448.188, 52887.734 25/11/07,10:07:51,14,11,1, 11.9,1,1, 6.413, 10470.121, 448.101, 52887.719 25/11/07,10:07:51,15,11,1, 11.9,1,1, 6.413, 10470.142, 448.014, 52887.758 25/11/07,10:07:51,16,11,1, 11.9,1,1, 6.413, 10470.206, 447.925, 52887.750 25/11/07,10:07:51,17,11,1, 11.9,1,1, 6.413, 10470.274, 447.829, 52887.711 25/11/07,10:07:51,18,11,1, 11.9,1,1, 6.413, 10470.318, 447.745, 52887.604 25/11/07,10:07:51,19,11,1, 11.9,1,1, 6.413, 10470.388, 447.668, 52887.578 25/11/07,10:07:52,00,10,1, 12.0,1,1, 6.411, 10470.383, 447.668, 52887.578 25/11/07,10:07:52,01,10,1, 12.0,1,1, 6.411, 10470.509, 447.485, 52887.518 25/11/07,10:07:52,02,10,1, 12.0,1,1, 6.411, 10470.571, 447.387, 52887.542 25/11/07,10:07:52,03,10,1, 12.0,1,1, 6.411, 10470.628, 447.301, 52887.534 25/11/07,10:07:52,04,10,1, 12.0,1,1, 6.411, 10470.720, 447.206, 52887.451 25/11/07,10:07:52,05,10,1, 12.0,1,1, 6.411, 10470.762, 447.156, 52887.489 25/11/07,10:07:52,06,10,1, 12.0,1,1, 6.411, 10470.836, 447.044, 52887.485 25/11/07,10:07:52,07,10,1, 12.0,1,1, 6.411, 10470.904, 446.968, 52887.477 25/11/07,10:07:52,08,10,1, 12.0,1,1, 6.411, 10470.996, 446.892, 52887.433 25/11/07,10:07:52,09,10,1, 12.0,1,1, 6.411, 10471.049, 446.805, 52887.363 25/11/07,10:07:52,10,10,1, 12.0,1,1, 6.411, 10471.122, 446.713, 52887.378 25/11/07,10:07:52,11,10,1, 12.0,1,1, 6.411, 10471.181, 446.623, 52887.327 25/11/07,10:07:52,12,10,1, 12.0,1,1, 6.411, 10471.244, 446.571, 52887.291 25/11/07,10:07:52,13,10,1, 12.0,1,1, 6.411, 10471.310, 446.493, 52887.331 25/11/07,10:07:52,14,10,1, 12.0,1,1, 6.411, 10471.419, 446.417, 52887.334 25/11/07,10:07:52,15,10,1, 12.0,1,1, 6.411, 10471.459, 446.340, 52887.336 25/11/07,10:07:52,16,10,1, 12.0,1,1, 6.411, 10471.519, 446.254, 52887.293 25/11/07,10:07:52,17,10,1, 12.0,1,1, 6.411, 10471.606, 446.184, 52887.282 25/11/07,10:07:52,18,10,1, 12.0,1,1, 6.411, 10471.641, 446.122, 52887.297 25/11/07,10:07:52,19,10,1, 12.0,1,1, 6.411, 10471.730, 446.032, 52887.180 25/11/07,10:07:53,00,10,1, 12.0,1,1, 6.411, 10471.727, 446.032, 52887.180 25/11/07,10:07:53,01,10,1, 12.0,1,1, 6.411, 10471.848, 445.897, 52887.235 25/11/07,10:07:53,02,10,1, 12.0,1,1, 6.411, 10471.936, 445.823, 52887.235 25/11/07,10:07:53,03,10,1, 12.0,1,1, 6.411, 10472.029, 445.754, 52887.148 25/11/07,10:07:53,04,10,1, 12.0,1,1, 6.411, 10472.074, 445.683, 52887.209 25/11/07,10:07:53,05,10,1, 12.0,1,1, 6.411, 10472.154, 445.606, 52887.213 25/11/07,10:07:53,06,10,1, 12.0,1,1, 6.411, 10472.221, 445.547, 52887.147 25/11/07,10:07:53,07,10,1, 12.0,1,1, 6.411, 10472.314, 445.465, 52887.144 25/11/07,10:07:53,08,10,1, 12.0,1,1, 6.411, 10472.378, 445.408, 52887.191 25/11/07,10:07:53,09,10,1, 12.0,1,1, 6.411, 10472.461, 445.327, 52887.087 25/11/07,10:07:53,10,10,1, 12.0,1,1, 6.411, 10472.526, 445.278, 52887.086 25/11/07,10:07:53,11,10,1, 12.0,1,1, 6.411, 10472.597, 445.231, 52887.128 25/11/07,10:07:53,12,10,1, 12.0,1,1, 6.411, 10472.677, 445.148, 52887.100 25/11/07,10:07:53,13,10,1, 12.0,1,1, 6.411, 10472.745, 445.108, 52887.105 25/11/07,10:07:53,14,10,1, 12.0,1,1, 6.411, 10472.797, 445.036, 52887.123 25/11/07,10:07:53,15,10,1, 12.0,1,1, 6.411, 10472.873, 445.000, 52887.091 25/11/07,10:07:53,16,10,1, 12.0,1,1, 6.411, 10472.952, 444.929, 52887.139 25/11/07,10:07:53,17,10,1, 12.0,1,1, 6.411, 10473.038, 444.888, 52887.087 25/11/07,10:07:53,18,10,1, 12.0,1,1, 6.411, 10473.122, 444.826, 52887.142 25/11/07,10:07:53,19,10,1, 12.0,1,1, 6.411, 10473.164, 444.775, 52887.115 25/11/07,10:07:54,00,10,1, 11.9,1,1, 6.412, 10473.162, 444.775, 52887.115 25/11/07,10:07:54,01,10,1, 11.9,1,1, 6.412, 10473.318, 444.676, 52887.011 25/11/07,10:07:54,02,10,1, 11.9,1,1, 6.412, 10473.385, 444.627, 52887.056 25/11/07,10:07:54,03,10,1, 11.9,1,1, 6.412, 10473.471, 444.580, 52887.092 25/11/07,10:07:54,04,10,1, 11.9,1,1, 6.412, 10473.540, 444.543, 52887.105 25/11/07,10:07:54,05,10,1, 11.9,1,1, 6.412, 10473.621, 444.484, 52887.091 25/11/07,10:07:54,06,10,1, 11.9,1,1, 6.412, 10473.689, 444.458, 52887.070 25/11/07,10:07:54,07,10,1, 11.9,1,1, 6.412, 10473.779, 444.432, 52887.147 25/11/07,10:07:54,08,10,1, 11.9,1,1, 6.412, 10473.850, 444.376, 52887.107 25/11/07,10:07:54,09,10,1, 11.9,1,1, 6.412, 10473.913, 444.350, 52887.107 25/11/07,10:07:54,10,10,1, 11.9,1,1, 6.412, 10473.974, 444.290, 52887.078 25/11/07,10:07:54,11,10,1, 11.9,1,1, 6.412, 10474.034, 444.256, 52887.085 25/11/07,10:07:54,12,10,1, 11.9,1,1, 6.412, 10474.106, 444.232, 52887.146 25/11/07,10:07:54,13,10,1, 11.9,1,1, 6.412, 10474.176, 444.222, 52887.119 25/11/07,10:07:54,14,10,1, 11.9,1,1, 6.412, 10474.294, 444.209, 52887.193 25/11/07,10:07:54,15,10,1, 11.9,1,1, 6.412, 10474.341, 444.152, 52887.194 25/11/07,10:07:54,16,10,1, 11.9,1,1, 6.412, 10474.421, 444.133, 52887.219 25/11/07,10:07:54,17,10,1, 11.9,1,1, 6.412, 10474.456, 444.102, 52887.181 25/11/07,10:07:54,18,10,1, 11.9,1,1, 6.412, 10474.550, 444.090, 52887.205 25/11/07,10:07:54,19,10,1, 11.9,1,1, 6.412, 10474.626, 444.075, 52887.250 25/11/07,10:07:55,00,10,1, 12.0,1,1, 6.412, 10474.622, 444.075, 52887.250 25/11/07,10:07:55,01,10,1, 12.0,1,1, 6.412, 10474.780, 444.066, 52887.306 25/11/07,10:07:55,02,10,1, 12.0,1,1, 6.412, 10474.830, 444.040, 52887.307 25/11/07,10:07:55,03,10,1, 12.0,1,1, 6.412, 10474.894, 444.028, 52887.341 25/11/07,10:07:55,04,10,1, 12.0,1,1, 6.412, 10474.961, 444.003, 52887.302 25/11/07,10:07:55,05,10,1, 12.0,1,1, 6.412, 10475.009, 443.987, 52887.390 25/11/07,10:07:55,06,10,1, 12.0,1,1, 6.412, 10475.071, 443.973, 52887.420 25/11/07,10:07:55,07,10,1, 12.0,1,1, 6.412, 10475.158, 443.959, 52887.233 25/11/07,10:07:55,08,10,1, 12.0,1,1, 6.412, 10475.216, 443.975, 52887.384 25/11/07,10:07:55,09,10,1, 12.0,1,1, 6.412, 10475.271, 443.977, 52887.387 25/11/07,10:07:55,10,10,1, 12.0,1,1, 6.412, 10475.353, 443.981, 52887.444 25/11/07,10:07:55,11,10,1, 12.0,1,1, 6.412, 10475.410, 443.971, 52887.495 25/11/07,10:07:55,12,10,1, 12.0,1,1, 6.412, 10475.462, 443.981, 52887.466 25/11/07,10:07:55,13,10,1, 12.0,1,1, 6.412, 10475.531, 444.001, 52887.493 25/11/07,10:07:55,14,10,1, 12.0,1,1, 6.412, 10475.571, 444.036, 52887.566 25/11/07,10:07:55,15,10,1, 12.0,1,1, 6.412, 10475.645, 444.015, 52887.582 25/11/07,10:07:55,16,10,1, 12.0,1,1, 6.412, 10475.664, 444.016, 52887.592 25/11/07,10:07:55,17,10,1, 12.0,1,1, 6.412, 10475.724, 444.046, 52887.689 25/11/07,10:07:55,18,10,1, 12.0,1,1, 6.412, 10475.791, 444.029, 52887.716 25/11/07,10:07:55,19,10,1, 12.0,1,1, 6.412, 10475.851, 444.072, 52887.776 25/11/07,10:07:56,00,10,1, 11.9,1,1, 6.413, 10475.849, 444.072, 52887.776 25/11/07,10:07:56,01,10,1, 11.9,1,1, 6.413, 10475.959, 444.093, 52887.811 25/11/07,10:07:56,02,10,1, 11.9,1,1, 6.413, 10476.010, 444.130, 52887.846 25/11/07,10:07:56,03,10,1, 11.9,1,1, 6.413, 10476.045, 444.154, 52887.869 25/11/07,10:07:56,04,10,1, 11.9,1,1, 6.413, 10476.076, 444.148, 52887.893 25/11/07,10:07:56,05,10,1, 11.9,1,1, 6.413, 10476.135, 444.152, 52887.895 25/11/07,10:07:56,06,10,1, 11.9,1,1, 6.413, 10476.187, 444.221, 52887.975 25/11/07,10:07:56,07,10,1, 11.9,1,1, 6.413, 10476.223, 444.238, 52887.993 25/11/07,10:07:56,08,10,1, 11.9,1,1, 6.413, 10476.264, 444.272, 52888.033 25/11/07,10:07:56,09,10,1, 11.9,1,1, 6.413, 10476.318, 444.282, 52888.110 25/11/07,10:07:56,10,10,1, 11.9,1,1, 6.413, 10476.329, 444.318, 52888.103 25/11/07,10:07:56,11,10,1, 11.9,1,1, 6.413, 10476.383, 444.337, 52888.135 25/11/07,10:07:56,12,10,1, 11.9,1,1, 6.413, 10476.395, 444.357, 52888.187 25/11/07,10:07:56,13,10,1, 11.9,1,1, 6.413, 10476.451, 444.382, 52888.161 25/11/07,10:07:56,14,10,1, 11.9,1,1, 6.413, 10476.471, 444.428, 52888.289 25/11/07,10:07:56,15,10,1, 11.9,1,1, 6.413, 10476.520, 444.471, 52888.307 25/11/07,10:07:56,16,10,1, 11.9,1,1, 6.413, 10476.546, 444.483, 52888.254 25/11/07,10:07:56,17,10,1, 11.9,1,1, 6.413, 10476.556, 444.534, 52888.389 25/11/07,10:07:56,18,10,1, 11.9,1,1, 6.413, 10476.589, 444.549, 52888.361 25/11/07,10:07:56,19,10,1, 11.9,1,1, 6.413, 10476.613, 444.614, 52888.406 25/11/07,10:07:57,00,10,1, 11.9,1,1, 6.410, 10476.608, 444.614, 52888.406 25/11/07,10:07:57,01,10,1, 11.9,1,1, 6.410, 10476.645, 444.693, 52888.396 25/11/07,10:07:57,02,10,1, 11.9,1,1, 6.410, 10476.671, 444.732, 52888.535 25/11/07,10:07:57,03,10,1, 11.9,1,1, 6.410, 10476.721, 444.774, 52888.568 25/11/07,10:07:57,04,10,1, 11.9,1,1, 6.410, 10476.723, 444.836, 52888.646 25/11/07,10:07:57,05,10,1, 11.9,1,1, 6.410, 10476.732, 444.889, 52888.655 25/11/07,10:07:57,06,10,1, 11.9,1,1, 6.410, 10476.733, 444.920, 52888.741 25/11/07,10:07:57,07,10,1, 11.9,1,1, 6.410, 10476.742, 444.977, 52888.790 25/11/07,10:07:57,08,10,1, 11.9,1,1, 6.410, 10476.777, 445.026, 52888.811 25/11/07,10:07:57,09,10,1, 11.9,1,1, 6.410, 10476.764, 445.080, 52888.898 25/11/07,10:07:57,10,10,1, 11.9,1,1, 6.410, 10476.788, 445.118, 52888.943 25/11/07,10:07:57,11,10,1, 11.9,1,1, 6.410, 10476.796, 445.158, 52888.969 25/11/07,10:07:57,12,10,1, 11.9,1,1, 6.410, 10476.781, 445.241, 52889.036 25/11/07,10:07:57,13,10,1, 11.9,1,1, 6.410, 10476.789, 445.287, 52889.072 25/11/07,10:07:57,14,10,1, 11.9,1,1, 6.410, 10476.785, 445.354, 52889.003 25/11/07,10:07:57,15,10,1, 11.9,1,1, 6.410, 10476.769, 445.388, 52889.109 25/11/07,10:07:57,16,10,1, 11.9,1,1, 6.410, 10476.759, 445.475, 52889.153 25/11/07,10:07:57,17,10,1, 11.9,1,1, 6.410, 10476.788, 445.526, 52889.206 25/11/07,10:07:57,18,10,1, 11.9,1,1, 6.410, 10476.748, 445.580, 52889.217 25/11/07,10:07:57,19,10,1, 11.9,1,1, 6.410, 10476.771, 445.610, 52889.251 25/11/07,10:07:58,00,10,1, 11.9,1,1, 6.412, 10476.767, 445.610, 52889.251 25/11/07,10:07:58,01,10,1, 11.9,1,1, 6.412, 10476.748, 445.744, 52889.343 25/11/07,10:07:58,02,10,1, 11.9,1,1, 6.412, 10476.713, 445.829, 52889.396 25/11/07,10:07:58,03,10,1, 11.9,1,1, 6.412, 10476.705, 445.869, 52889.378 25/11/07,10:07:58,04,10,1, 11.9,1,1, 6.412, 10476.691, 445.936, 52889.526 25/11/07,10:07:58,05,10,1, 11.9,1,1, 6.412, 10476.671, 446.000, 52889.522 25/11/07,10:07:58,06,10,1, 11.9,1,1, 6.412, 10476.642, 446.057, 52889.510 25/11/07,10:07:58,07,10,1, 11.9,1,1, 6.412, 10476.625, 446.141, 52889.590 25/11/07,10:07:58,08,10,1, 11.9,1,1, 6.412, 10476.604, 446.200, 52889.654 25/11/07,10:07:58,09,10,1, 11.9,1,1, 6.412, 10476.591, 446.261, 52889.726 25/11/07,10:07:58,10,10,1, 11.9,1,1, 6.412, 10476.570, 446.338, 52889.774 25/11/07,10:07:58,11,10,1, 11.9,1,1, 6.412, 10476.528, 446.419, 52889.875 25/11/07,10:07:58,12,10,1, 11.9,1,1, 6.412, 10476.534, 446.464, 52889.921 25/11/07,10:07:58,13,10,1, 11.9,1,1, 6.412, 10476.453, 446.495, 52889.845 25/11/07,10:07:58,14,10,1, 11.9,1,1, 6.412, 10476.425, 446.594, 52889.978 25/11/07,10:07:58,15,10,1, 11.9,1,1, 6.412, 10476.401, 446.668, 52889.999 25/11/07,10:07:58,16,10,1, 11.9,1,1, 6.412, 10476.398, 446.721, 52890.039 25/11/07,10:07:58,17,10,1, 11.9,1,1, 6.412, 10476.368, 446.794, 52890.034 25/11/07,10:07:58,18,10,1, 11.9,1,1, 6.412, 10476.342, 446.827, 52890.105 25/11/07,10:07:58,19,10,1, 11.9,1,1, 6.412, 10476.330, 446.908, 52890.111 25/11/07,10:07:59,00,10,1, 11.9,1,1, 6.409, 10476.325, 446.908, 52890.111 25/11/07,10:07:59,01,10,1, 11.9,1,1, 6.409, 10476.256, 447.039, 52890.183 25/11/07,10:07:59,02,10,1, 11.9,1,1, 6.409, 10476.211, 447.088, 52890.220 25/11/07,10:07:59,03,10,1, 11.9,1,1, 6.409, 10476.211, 447.176, 52890.274 25/11/07,10:07:59,04,10,1, 11.9,1,1, 6.409, 10476.151, 447.226, 52890.262 25/11/07,10:07:59,05,10,1, 11.9,1,1, 6.409, 10476.125, 447.309, 52890.298 25/11/07,10:07:59,06,10,1, 11.9,1,1, 6.409, 10476.069, 447.375, 52890.429 25/11/07,10:07:59,07,10,1, 11.9,1,1, 6.409, 10476.044, 447.433, 52890.456 25/11/07,10:07:59,08,10,1, 11.9,1,1, 6.409, 10476.012, 447.477, 52890.433 25/11/07,10:07:59,09,10,1, 11.9,1,1, 6.409, 10475.989, 447.562, 52890.541 25/11/07,10:07:59,10,10,1, 11.9,1,1, 6.409, 10475.931, 447.619, 52890.529 25/11/07,10:07:59,11,10,1, 11.9,1,1, 6.409, 10475.895, 447.659, 52890.604 25/11/07,10:07:59,12,10,1, 11.9,1,1, 6.409, 10475.843, 447.752, 52890.602 25/11/07,10:07:59,13,10,1, 11.9,1,1, 6.409, 10475.811, 447.801, 52890.652 25/11/07,10:07:59,14,10,1, 11.9,1,1, 6.409, 10475.759, 447.886, 52890.780 25/11/07,10:07:59,15,10,1, 11.9,1,1, 6.409, 10475.714, 447.936, 52890.715 25/11/07,10:07:59,16,10,1, 11.9,1,1, 6.409, 10475.712, 448.025, 52890.890 25/11/07,10:07:59,17,10,1, 11.9,1,1, 6.409, 10475.670, 448.061, 52890.813 25/11/07,10:07:59,18,10,1, 11.9,1,1, 6.409, 10475.588, 448.140, 52890.874 25/11/07,10:07:59,19,10,1, 11.9,1,1, 6.409, 10475.565, 448.158, 52890.863 25/11/07,10:08:00,00,10,1, 12.0,1,1, 6.410, 10475.565, 448.158, 52890.863 25/11/07,10:08:00,01,10,1, 12.0,1,1, 6.410, 10475.485, 448.290, 52890.979 25/11/07,10:08:00,02,10,1, 12.0,1,1, 6.410, 10475.464, 448.351, 52890.927 25/11/07,10:08:00,03,10,1, 12.0,1,1, 6.410, 10475.370, 448.417, 52891.063 25/11/07,10:08:00,04,10,1, 12.0,1,1, 6.410, 10475.367, 448.475, 52891.063 25/11/07,10:08:00,05,10,1, 12.0,1,1, 6.410, 10475.336, 448.540, 52891.156 25/11/07,10:08:00,06,10,1, 12.0,1,1, 6.410, 10475.276, 448.579, 52891.140 25/11/07,10:08:00,07,10,1, 12.0,1,1, 6.410, 10475.247, 448.676, 52891.167 25/11/07,10:08:00,08,10,1, 12.0,1,1, 6.410, 10475.199, 448.702, 52891.229 25/11/07,10:08:00,09,10,1, 12.0,1,1, 6.410, 10475.149, 448.728, 52891.236 25/11/07,10:08:00,10,10,1, 12.0,1,1, 6.410, 10475.124, 448.804, 52891.287 25/11/07,10:08:00,11,10,1, 12.0,1,1, 6.410, 10475.080, 448.846, 52891.330 25/11/07,10:08:00,12,10,1, 12.0,1,1, 6.410, 10475.052, 448.905, 52891.324 25/11/07,10:08:00,13,10,1, 12.0,1,1, 6.410, 10474.981, 448.956, 52891.342 25/11/07,10:08:00,14,10,1, 12.0,1,1, 6.410, 10474.942, 449.014, 52891.339 25/11/07,10:08:00,15,10,1, 12.0,1,1, 6.410, 10474.918, 449.090, 52891.445 25/11/07,10:08:00,16,10,1, 12.0,1,1, 6.410, 10474.859, 449.127, 52891.449 25/11/07,10:08:00,17,10,1, 12.0,1,1, 6.410, 10474.844, 449.160, 52891.520 25/11/07,10:08:00,18,10,1, 12.0,1,1, 6.410, 10474.783, 449.190, 52891.514 25/11/07,10:08:00,19,10,1, 12.0,1,1, 6.410, 10474.768, 449.245, 52891.489 25/11/07,10:08:01,00,10,1, 12.0,1,1, 6.415, 10474.764, 449.245, 52891.489 25/11/07,10:08:01,01,10,1, 12.0,1,1, 6.415, 10474.690, 449.325, 52891.581 25/11/07,10:08:01,02,10,1, 12.0,1,1, 6.415, 10474.634, 449.368, 52891.614 25/11/07,10:08:01,03,10,1, 12.0,1,1, 6.415, 10474.572, 449.422, 52891.578 25/11/07,10:08:01,04,10,1, 12.0,1,1, 6.415, 10474.547, 449.481, 52891.601 25/11/07,10:08:01,05,10,1, 12.0,1,1, 6.415, 10474.515, 449.502, 52891.629 25/11/07,10:08:01,06,10,1, 12.0,1,1, 6.415, 10474.491, 449.550, 52891.706 25/11/07,10:08:01,07,10,1, 12.0,1,1, 6.415, 10474.438, 449.596, 52891.691 25/11/07,10:08:01,08,10,1, 12.0,1,1, 6.415, 10474.435, 449.646, 52891.721 25/11/07,10:08:01,09,10,1, 12.0,1,1, 6.415, 10474.382, 449.674, 52891.796 25/11/07,10:08:01,10,10,1, 12.0,1,1, 6.415, 10474.348, 449.695, 52891.830 25/11/07,10:08:01,11,10,1, 12.0,1,1, 6.415, 10474.293, 449.758, 52891.875 25/11/07,10:08:01,12,10,1, 12.0,1,1, 6.415, 10474.274, 449.782, 52891.772 25/11/07,10:08:01,13,10,1, 12.0,1,1, 6.415, 10474.239, 449.817, 52891.843 25/11/07,10:08:01,14,10,1, 12.0,1,1, 6.415, 10474.216, 449.844, 52891.879 25/11/07,10:08:01,15,10,1, 12.0,1,1, 6.415, 10474.158, 449.881, 52891.933 25/11/07,10:08:01,16,10,1, 12.0,1,1, 6.415, 10474.156, 449.939, 52891.974 25/11/07,10:08:01,17,10,1, 12.0,1,1, 6.415, 10474.091, 449.967, 52891.951 25/11/07,10:08:01,18,10,1, 12.0,1,1, 6.415, 10474.097, 449.998, 52891.940 25/11/07,10:08:01,19,10,1, 12.0,1,1, 6.415, 10474.027, 450.019, 52891.986 25/11/07,10:08:02,00,10,1, 11.8,1,1, 6.414, 10474.021, 450.019, 52891.986 25/11/07,10:08:02,01,10,1, 11.8,1,1, 6.414, 10473.954, 450.102, 52892.068 25/11/07,10:08:02,02,10,1, 11.8,1,1, 6.414, 10473.944, 450.142, 52892.005 25/11/07,10:08:02,03,10,1, 11.8,1,1, 6.414, 10473.901, 450.187, 52892.063 25/11/07,10:08:02,04,10,1, 11.8,1,1, 6.414, 10473.896, 450.175, 52892.095 25/11/07,10:08:02,05,10,1, 11.8,1,1, 6.414, 10473.855, 450.217, 52892.121 25/11/07,10:08:02,06,10,1, 11.8,1,1, 6.414, 10473.833, 450.250, 52892.099 25/11/07,10:08:02,07,10,1, 11.8,1,1, 6.414, 10473.806, 450.305, 52892.127 25/11/07,10:08:02,08,10,1, 11.8,1,1, 6.414, 10473.763, 450.306, 52892.131 25/11/07,10:08:02,09,10,1, 11.8,1,1, 6.414, 10473.725, 450.327, 52892.140 25/11/07,10:08:02,10,10,1, 11.8,1,1, 6.414, 10473.696, 450.373, 52892.204 25/11/07,10:08:02,11,10,1, 11.8,1,1, 6.414, 10473.668, 450.400, 52892.222 25/11/07,10:08:02,12,10,1, 11.8,1,1, 6.414, 10473.644, 450.419, 52892.183 25/11/07,10:08:02,13,10,1, 11.8,1,1, 6.414, 10473.645, 450.454, 52892.175 25/11/07,10:08:02,14,10,1, 11.8,1,1, 6.414, 10473.600, 450.465, 52892.217 25/11/07,10:08:02,15,10,1, 11.8,1,1, 6.414, 10473.595, 450.446, 52892.079 25/11/07,10:08:02,16,10,1, 11.8,1,1, 6.414, 10473.568, 450.543, 52892.272 25/11/07,10:08:02,17,10,1, 11.8,1,1, 6.414, 10473.537, 450.532, 52892.243 25/11/07,10:08:02,18,10,1, 11.8,1,1, 6.414, 10473.487, 450.573, 52892.295 25/11/07,10:08:02,19,10,1, 11.8,1,1, 6.414, 10473.448, 450.606, 52892.335 25/11/07,10:08:03,00,10,1, 11.9,1,1, 6.413, 10473.446, 450.606, 52892.335 25/11/07,10:08:03,01,10,1, 11.9,1,1, 6.413, 10473.420, 450.652, 52892.360 25/11/07,10:08:03,02,10,1, 11.9,1,1, 6.413, 10473.391, 450.664, 52892.360 25/11/07,10:08:03,03,10,1, 11.9,1,1, 6.413, 10473.371, 450.713, 52892.321 25/11/07,10:08:03,04,10,1, 11.9,1,1, 6.413, 10473.341, 450.718, 52892.322 25/11/07,10:08:03,05,10,1, 11.9,1,1, 6.413, 10473.300, 450.753, 52892.418 25/11/07,10:08:03,06,10,1, 11.9,1,1, 6.413, 10473.303, 450.755, 52892.373 25/11/07,10:08:03,07,10,1, 11.9,1,1, 6.413, 10473.254, 450.794, 52892.461 25/11/07,10:08:03,08,10,1, 11.9,1,1, 6.413, 10473.260, 450.806, 52892.353 25/11/07,10:08:03,09,10,1, 11.9,1,1, 6.413, 10473.223, 450.820, 52892.379 25/11/07,10:08:03,10,10,1, 11.9,1,1, 6.413, 10473.183, 450.854, 52892.473 25/11/07,10:08:03,11,10,1, 11.9,1,1, 6.413, 10473.151, 450.864, 52892.453 25/11/07,10:08:03,12,10,1, 11.9,1,1, 6.413, 10473.138, 450.901, 52892.439 25/11/07,10:08:03,13,10,1, 11.9,1,1, 6.413, 10473.080, 450.898, 52892.454 25/11/07,10:08:03,14,10,1, 11.9,1,1, 6.413, 10473.040, 450.907, 52892.442 25/11/07,10:08:03,15,10,1, 11.9,1,1, 6.413, 10473.073, 450.933, 52892.430 25/11/07,10:08:03,16,10,1, 11.9,1,1, 6.413, 10473.001, 450.934, 52892.460 25/11/07,10:08:03,17,10,1, 11.9,1,1, 6.413, 10472.997, 450.982, 52892.484 25/11/07,10:08:03,18,10,1, 11.9,1,1, 6.413, 10472.960, 450.988, 52892.519 25/11/07,10:08:03,19,10,1, 11.9,1,1, 6.413, 10472.939, 450.995, 52892.507 25/11/07,10:08:04,00,10,1, 12.0,1,1, 6.413, 10472.937, 450.995, 52892.507 25/11/07,10:08:04,01,10,1, 12.0,1,1, 6.413, 10472.913, 451.027, 52892.559 25/11/07,10:08:04,02,10,1, 12.0,1,1, 6.413, 10472.870, 451.025, 52892.561 25/11/07,10:08:04,03,10,1, 12.0,1,1, 6.413, 10472.890, 451.028, 52892.561 25/11/07,10:08:04,04,10,1, 12.0,1,1, 6.413, 10472.844, 451.056, 52892.503 25/11/07,10:08:04,05,10,1, 12.0,1,1, 6.413, 10472.804, 451.074, 52892.563 25/11/07,10:08:04,06,10,1, 12.0,1,1, 6.413, 10472.797, 451.098, 52892.619 25/11/07,10:08:04,07,10,1, 12.0,1,1, 6.413, 10472.775, 451.077, 52892.578 25/11/07,10:08:04,08,10,1, 12.0,1,1, 6.413, 10472.733, 451.124, 52892.605 25/11/07,10:08:04,09,10,1, 12.0,1,1, 6.413, 10472.714, 451.089, 52892.501 25/11/07,10:08:04,10,10,1, 12.0,1,1, 6.413, 10472.687, 451.117, 52892.542 25/11/07,10:08:04,11,10,1, 12.0,1,1, 6.413, 10472.666, 451.094, 52892.562 25/11/07,10:08:04,12,10,1, 12.0,1,1, 6.413, 10472.636, 451.131, 52892.541 25/11/07,10:08:04,13,10,1, 12.0,1,1, 6.413, 10472.632, 451.126, 52892.541 25/11/07,10:08:04,14,10,1, 12.0,1,1, 6.413, 10472.595, 451.141, 52892.543 25/11/07,10:08:04,15,10,1, 12.0,1,1, 6.413, 10472.584, 451.161, 52892.529 25/11/07,10:08:04,16,10,1, 12.0,1,1, 6.413, 10472.542, 451.162, 52892.588 25/11/07,10:08:04,17,10,1, 12.0,1,1, 6.413, 10472.552, 451.170, 52892.553 25/11/07,10:08:04,18,10,1, 12.0,1,1, 6.413, 10472.540, 451.193, 52892.630 25/11/07,10:08:04,19,10,1, 12.0,1,1, 6.413, 10472.497, 451.187, 52892.592 25/11/07,10:08:05,00,10,1, 11.9,1,1, 6.417, 10472.494, 451.187, 52892.592 25/11/07,10:08:05,01,10,1, 11.9,1,1, 6.417, 10472.461, 451.225, 52892.654 25/11/07,10:08:05,02,10,1, 11.9,1,1, 6.417, 10472.442, 451.217, 52892.555 25/11/07,10:08:05,03,10,1, 11.9,1,1, 6.417, 10472.425, 451.250, 52892.602 25/11/07,10:08:05,04,10,1, 11.9,1,1, 6.417, 10472.401, 451.238, 52892.589 25/11/07,10:08:05,05,10,1, 11.9,1,1, 6.417, 10472.382, 451.260, 52892.625 25/11/07,10:08:05,06,10,1, 11.9,1,1, 6.417, 10472.366, 451.257, 52892.678 25/11/07,10:08:05,07,10,1, 11.9,1,1, 6.417, 10472.351, 451.304, 52892.625 25/11/07,10:08:05,08,10,1, 11.9,1,1, 6.417, 10472.326, 451.280, 52892.572 25/11/07,10:08:05,09,10,1, 11.9,1,1, 6.417, 10472.301, 451.308, 52892.573 25/11/07,10:08:05,10,10,1, 11.9,1,1, 6.417, 10472.281, 451.294, 52892.616 25/11/07,10:08:05,11,10,1, 11.9,1,1, 6.417, 10472.256, 451.347, 52892.655 25/11/07,10:08:05,12,10,1, 11.9,1,1, 6.417, 10472.257, 451.349, 52892.672 25/11/07,10:08:05,13,10,1, 11.9,1,1, 6.417, 10472.210, 451.368, 52892.654 25/11/07,10:08:05,14,10,1, 11.9,1,1, 6.417, 10472.221, 451.386, 52892.650 25/11/07,10:08:05,15,10,1, 11.9,1,1, 6.417, 10472.198, 451.377, 52892.618 25/11/07,10:08:05,16,10,1, 11.9,1,1, 6.417, 10472.179, 451.405, 52892.652 25/11/07,10:08:05,17,10,1, 11.9,1,1, 6.417, 10472.159, 451.402, 52892.687 25/11/07,10:08:05,18,10,1, 11.9,1,1, 6.417, 10472.120, 451.424, 52892.697 25/11/07,10:08:05,19,10,1, 11.9,1,1, 6.417, 10472.078, 451.457, 52892.698 25/11/07,10:08:06,00,10,1, 11.9,1,1, 6.411, 10472.077, 451.457, 52892.698 25/11/07,10:08:06,01,10,1, 11.9,1,1, 6.411, 10472.061, 451.462, 52892.674 25/11/07,10:08:06,02,10,1, 11.9,1,1, 6.411, 10472.051, 451.434, 52892.646 25/11/07,10:08:06,03,10,1, 11.9,1,1, 6.411, 10472.034, 451.464, 52892.619 25/11/07,10:08:06,04,10,1, 11.9,1,1, 6.411, 10472.011, 451.477, 52892.687 25/11/07,10:08:06,05,10,1, 11.9,1,1, 6.411, 10471.996, 451.503, 52892.683 25/11/07,10:08:06,06,10,1, 11.9,1,1, 6.411, 10471.966, 451.517, 52892.696 25/11/07,10:08:06,07,10,1, 11.9,1,1, 6.411, 10471.947, 451.533, 52892.657 25/11/07,10:08:06,08,10,1, 11.9,1,1, 6.411, 10471.917, 451.515, 52892.734 25/11/07,10:08:06,09,10,1, 11.9,1,1, 6.411, 10471.896, 451.539, 52892.701 25/11/07,10:08:06,10,10,1, 11.9,1,1, 6.411, 10471.888, 451.569, 52892.718 25/11/07,10:08:06,11,10,1, 11.9,1,1, 6.411, 10471.872, 451.558, 52892.707 25/11/07,10:08:06,12,10,1, 11.9,1,1, 6.411, 10471.844, 451.599, 52892.690 25/11/07,10:08:06,13,10,1, 11.9,1,1, 6.411, 10471.798, 451.601, 52892.697 25/11/07,10:08:06,14,10,1, 11.9,1,1, 6.411, 10471.779, 451.605, 52892.615 25/11/07,10:08:06,15,10,1, 11.9,1,1, 6.411, 10471.772, 451.630, 52892.725 25/11/07,10:08:06,16,10,1, 11.9,1,1, 6.411, 10471.764, 451.626, 52892.682 25/11/07,10:08:06,17,10,1, 11.9,1,1, 6.411, 10471.736, 451.638, 52892.680 25/11/07,10:08:06,18,10,1, 11.9,1,1, 6.411, 10471.722, 451.618, 52892.660 25/11/07,10:08:06,19,10,1, 11.9,1,1, 6.411, 10471.726, 451.657, 52892.658 25/11/07,10:08:07,00,10,1, 12.0,1,1, 6.410, 10471.718, 451.657, 52892.658 25/11/07,10:08:07,01,10,1, 12.0,1,1, 6.410, 10471.657, 451.663, 52892.725 25/11/07,10:08:07,02,10,1, 12.0,1,1, 6.410, 10471.652, 451.672, 52892.668 25/11/07,10:08:07,03,10,1, 12.0,1,1, 6.410, 10471.620, 451.681, 52892.754 25/11/07,10:08:07,04,10,1, 12.0,1,1, 6.410, 10471.608, 451.694, 52892.752 25/11/07,10:08:07,05,10,1, 12.0,1,1, 6.410, 10471.569, 451.668, 52892.727 25/11/07,10:08:07,06,10,1, 12.0,1,1, 6.410, 10471.548, 451.683, 52892.696 25/11/07,10:08:07,07,10,1, 12.0,1,1, 6.410, 10471.553, 451.687, 52892.731 25/11/07,10:08:07,08,10,1, 12.0,1,1, 6.410, 10471.540, 451.690, 52892.704 25/11/07,10:08:07,09,10,1, 12.0,1,1, 6.410, 10471.511, 451.719, 52892.686 25/11/07,10:08:07,10,10,1, 12.0,1,1, 6.410, 10471.490, 451.720, 52892.743 25/11/07,10:08:07,11,10,1, 12.0,1,1, 6.410, 10471.487, 451.717, 52892.738 25/11/07,10:08:07,12,10,1, 12.0,1,1, 6.410, 10471.425, 451.680, 52892.698 25/11/07,10:08:07,13,10,1, 12.0,1,1, 6.410, 10471.428, 451.708, 52892.754 25/11/07,10:08:07,14,10,1, 12.0,1,1, 6.410, 10471.416, 451.710, 52892.797 25/11/07,10:08:07,15,10,1, 12.0,1,1, 6.410, 10471.404, 451.715, 52892.686 25/11/07,10:08:07,16,10,1, 12.0,1,1, 6.410, 10471.379, 451.702, 52892.746 25/11/07,10:08:07,17,10,1, 12.0,1,1, 6.410, 10471.358, 451.739, 52892.918 25/11/07,10:08:07,18,10,1, 12.0,1,1, 6.410, 10471.382, 451.702, 52892.685 25/11/07,10:08:07,19,10,1, 12.0,1,1, 6.410, 10471.358, 451.729, 52892.630 25/11/07,10:08:08,00,10,1, 11.9,1,1, 6.411, 10471.351, 451.729, 52892.630 25/11/07,10:08:08,01,10,1, 11.9,1,1, 6.411, 10471.302, 451.720, 52892.730 25/11/07,10:08:08,02,10,1, 11.9,1,1, 6.411, 10471.277, 451.716, 52892.795 25/11/07,10:08:08,03,10,1, 11.9,1,1, 6.411, 10471.247, 451.697, 52892.714 25/11/07,10:08:08,04,10,1, 11.9,1,1, 6.411, 10471.266, 451.707, 52892.674 25/11/07,10:08:08,05,10,1, 11.9,1,1, 6.411, 10471.217, 451.693, 52892.681 25/11/07,10:08:08,06,10,1, 11.9,1,1, 6.411, 10471.225, 451.690, 52892.676 25/11/07,10:08:08,07,10,1, 11.9,1,1, 6.411, 10471.211, 451.697, 52892.701 25/11/07,10:08:08,08,10,1, 11.9,1,1, 6.411, 10471.173, 451.692, 52892.678 25/11/07,10:08:08,09,10,1, 11.9,1,1, 6.411, 10471.170, 451.701, 52892.701 25/11/07,10:08:08,10,10,1, 11.9,1,1, 6.411, 10471.155, 451.697, 52892.588 25/11/07,10:08:08,11,10,1, 11.9,1,1, 6.411, 10471.154, 451.697, 52892.757 25/11/07,10:08:08,12,10,1, 11.9,1,1, 6.411, 10471.129, 451.677, 52892.738 25/11/07,10:08:08,13,10,1, 11.9,1,1, 6.411, 10471.113, 451.665, 52892.705 25/11/07,10:08:08,14,10,1, 11.9,1,1, 6.411, 10471.085, 451.685, 52892.705 25/11/07,10:08:08,15,10,1, 11.9,1,1, 6.411, 10471.071, 451.677, 52892.882 25/11/07,10:08:08,16,10,1, 11.9,1,1, 6.411, 10471.042, 451.699, 52892.730 25/11/07,10:08:08,17,10,1, 11.9,1,1, 6.411, 10471.037, 451.635, 52892.666 25/11/07,10:08:08,18,10,1, 11.9,1,1, 6.411, 10471.003, 451.619, 52892.702 25/11/07,10:08:08,19,10,1, 11.9,1,1, 6.411, 10471.006, 451.636, 52892.674 25/11/07,10:08:09,00,10,1, 11.9,1,1, 6.411, 10471.001, 451.636, 52892.674 25/11/07,10:08:09,01,10,1, 11.9,1,1, 6.411, 10470.987, 451.630, 52892.754 25/11/07,10:08:09,02,10,1, 11.9,1,1, 6.411, 10470.977, 451.613, 52892.697 25/11/07,10:08:09,03,10,1, 11.9,1,1, 6.411, 10470.949, 451.612, 52892.755 25/11/07,10:08:09,04,10,1, 11.9,1,1, 6.411, 10470.949, 451.610, 52892.669 25/11/07,10:08:09,05,10,1, 11.9,1,1, 6.411, 10470.907, 451.581, 52892.742 25/11/07,10:08:09,06,10,1, 11.9,1,1, 6.411, 10470.891, 451.553, 52892.745 25/11/07,10:08:09,07,10,1, 11.9,1,1, 6.411, 10470.907, 451.538, 52892.624 25/11/07,10:08:09,08,10,1, 11.9,1,1, 6.411, 10470.873, 451.561, 52892.725 25/11/07,10:08:09,09,10,1, 11.9,1,1, 6.411, 10470.851, 451.516, 52892.674 25/11/07,10:08:09,10,10,1, 11.9,1,1, 6.411, 10470.849, 451.520, 52892.751 25/11/07,10:08:09,11,10,1, 11.9,1,1, 6.411, 10470.799, 451.510, 52892.697 25/11/07,10:08:09,12,10,1, 11.9,1,1, 6.411, 10470.801, 451.490, 52892.649 25/11/07,10:08:09,13,10,1, 11.9,1,1, 6.411, 10470.774, 451.474, 52892.754 25/11/07,10:08:09,14,10,1, 11.9,1,1, 6.411, 10470.772, 451.456, 52892.704 25/11/07,10:08:09,15,10,1, 11.9,1,1, 6.411, 10470.778, 451.448, 52892.655 25/11/07,10:08:09,16,10,1, 11.9,1,1, 6.411, 10470.747, 451.437, 52892.713 25/11/07,10:08:09,17,10,1, 11.9,1,1, 6.411, 10470.733, 451.442, 52892.729 25/11/07,10:08:09,18,10,1, 11.9,1,1, 6.411, 10470.737, 451.424, 52892.714 25/11/07,10:08:09,19,10,1, 11.9,1,1, 6.411, 10470.708, 451.405, 52892.658 25/11/07,10:08:10,00,10,1, 11.9,1,1, 6.413, 10470.700, 451.405, 52892.658 25/11/07,10:08:10,01,10,1, 11.9,1,1, 6.413, 10470.656, 451.375, 52892.666 25/11/07,10:08:10,02,10,1, 11.9,1,1, 6.413, 10470.658, 451.363, 52892.654 25/11/07,10:08:10,03,10,1, 11.9,1,1, 6.413, 10470.638, 451.322, 52892.690 25/11/07,10:08:10,04,10,1, 11.9,1,1, 6.413, 10470.627, 451.341, 52892.676 25/11/07,10:08:10,05,10,1, 11.9,1,1, 6.413, 10470.594, 451.317, 52892.573 25/11/07,10:08:10,06,10,1, 11.9,1,1, 6.413, 10470.581, 451.303, 52892.696 25/11/07,10:08:10,07,10,1, 11.9,1,1, 6.413, 10470.559, 451.260, 52892.721 25/11/07,10:08:10,08,10,1, 11.9,1,1, 6.413, 10470.571, 451.249, 52892.633 25/11/07,10:08:10,09,10,1, 11.9,1,1, 6.413, 10470.544, 451.237, 52892.588 25/11/07,10:08:10,10,10,1, 11.9,1,1, 6.413, 10470.555, 451.217, 52892.692 25/11/07,10:08:10,11,10,1, 11.9,1,1, 6.413, 10470.532, 451.212, 52892.593 25/11/07,10:08:10,12,10,1, 11.9,1,1, 6.413, 10470.513, 451.194, 52892.610 25/11/07,10:08:10,13,10,1, 11.9,1,1, 6.413, 10470.535, 451.186, 52892.638 25/11/07,10:08:10,14,10,1, 11.9,1,1, 6.413, 10470.474, 451.191, 52892.558 25/11/07,10:08:10,15,10,1, 11.9,1,1, 6.413, 10470.479, 451.150, 52892.668 25/11/07,10:08:10,16,10,1, 11.9,1,1, 6.413, 10470.459, 451.135, 52892.672 25/11/07,10:08:10,17,10,1, 11.9,1,1, 6.413, 10470.453, 451.127, 52892.612 25/11/07,10:08:10,18,10,1, 11.9,1,1, 6.413, 10470.423, 451.090, 52892.547 25/11/07,10:08:10,19,10,1, 11.9,1,1, 6.413, 10470.415, 451.089, 52892.603 25/11/07,10:08:11,00,10,1, 12.0,1,1, 6.413, 10470.408, 451.089, 52892.603 25/11/07,10:08:11,01,10,1, 12.0,1,1, 6.413, 10470.392, 451.059, 52892.698 25/11/07,10:08:11,02,10,1, 12.0,1,1, 6.413, 10470.364, 451.012, 52892.668 25/11/07,10:08:11,03,10,1, 12.0,1,1, 6.413, 10470.353, 450.999, 52892.704 25/11/07,10:08:11,04,10,1, 12.0,1,1, 6.413, 10470.314, 450.986, 52892.614 25/11/07,10:08:11,05,10,1, 12.0,1,1, 6.413, 10470.312, 450.967, 52892.586 25/11/07,10:08:11,06,10,1, 12.0,1,1, 6.413, 10470.306, 450.948, 52892.601 25/11/07,10:08:11,07,10,1, 12.0,1,1, 6.413, 10470.268, 450.948, 52892.620 25/11/07,10:08:11,08,10,1, 12.0,1,1, 6.413, 10470.261, 450.959, 52892.714 25/11/07,10:08:11,09,10,1, 12.0,1,1, 6.413, 10470.217, 450.898, 52892.644 25/11/07,10:08:11,10,10,1, 12.0,1,1, 6.413, 10470.219, 450.875, 52892.600 25/11/07,10:08:11,11,10,1, 12.0,1,1, 6.413, 10470.213, 450.865, 52892.589 25/11/07,10:08:11,12,10,1, 12.0,1,1, 6.413, 10470.193, 450.846, 52892.586 25/11/07,10:08:11,13,10,1, 12.0,1,1, 6.413, 10470.172, 450.829, 52892.589 25/11/07,10:08:11,14,10,1, 12.0,1,1, 6.413, 10470.158, 450.809, 52892.637 25/11/07,10:08:11,15,10,1, 12.0,1,1, 6.413, 10470.106, 450.832, 52892.564 25/11/07,10:08:11,16,10,1, 12.0,1,1, 6.413, 10470.138, 450.797, 52892.568 25/11/07,10:08:11,17,10,1, 12.0,1,1, 6.413, 10470.103, 450.795, 52892.593 25/11/07,10:08:11,18,10,1, 12.0,1,1, 6.413, 10470.105, 450.745, 52892.607 25/11/07,10:08:11,19,10,1, 12.0,1,1, 6.413, 10470.076, 450.757, 52892.668 25/11/07,10:08:12,00,10,1, 11.9,1,1, 6.415, 10470.074, 450.757, 52892.668 25/11/07,10:08:12,01,10,1, 11.9,1,1, 6.415, 10470.050, 450.710, 52892.632 25/11/07,10:08:12,02,10,1, 11.9,1,1, 6.415, 10470.024, 450.720, 52892.631 25/11/07,10:08:12,03,10,1, 11.9,1,1, 6.415, 10470.024, 450.702, 52892.627 25/11/07,10:08:12,04,10,1, 11.9,1,1, 6.415, 10470.016, 450.681, 52892.614 25/11/07,10:08:12,05,10,1, 11.9,1,1, 6.415, 10469.972, 450.674, 52892.682 25/11/07,10:08:12,06,10,1, 11.9,1,1, 6.415, 10469.967, 450.677, 52892.612 25/11/07,10:08:12,07,10,1, 11.9,1,1, 6.415, 10469.991, 450.681, 52892.637 25/11/07,10:08:12,08,10,1, 11.9,1,1, 6.415, 10469.938, 450.635, 52892.638 25/11/07,10:08:12,09,10,1, 11.9,1,1, 6.415, 10469.939, 450.642, 52892.643 25/11/07,10:08:12,10,10,1, 11.9,1,1, 6.415, 10469.918, 450.639, 52892.630 25/11/07,10:08:12,11,10,1, 11.9,1,1, 6.415, 10469.892, 450.634, 52892.627 25/11/07,10:08:12,12,10,1, 11.9,1,1, 6.415, 10469.904, 450.621, 52892.602 25/11/07,10:08:12,13,10,1, 11.9,1,1, 6.415, 10469.869, 450.613, 52892.638 25/11/07,10:08:12,14,10,1, 11.9,1,1, 6.415, 10469.868, 450.609, 52892.631 25/11/07,10:08:12,15,10,1, 11.9,1,1, 6.415, 10469.872, 450.579, 52892.611 25/11/07,10:08:12,16,10,1, 11.9,1,1, 6.415, 10469.835, 450.598, 52892.697 25/11/07,10:08:12,17,10,1, 11.9,1,1, 6.415, 10469.817, 450.588, 52892.650 25/11/07,10:08:12,18,10,1, 11.9,1,1, 6.415, 10469.830, 450.558, 52892.662 25/11/07,10:08:12,19,10,1, 11.9,1,1, 6.415, 10469.828, 450.590, 52892.695 25/11/07,10:08:13,00,10,1, 11.9,1,1, 6.412, 10469.824, 450.590, 52892.695 25/11/07,10:08:13,01,10,1, 11.9,1,1, 6.412, 10469.761, 450.568, 52892.714 25/11/07,10:08:13,02,10,1, 11.9,1,1, 6.412, 10469.785, 450.566, 52892.637 25/11/07,10:08:13,03,10,1, 11.9,1,1, 6.412, 10469.748, 450.574, 52892.659 25/11/07,10:08:13,04,10,1, 11.9,1,1, 6.412, 10469.741, 450.554, 52892.658 25/11/07,10:08:13,05,10,1, 11.9,1,1, 6.412, 10469.726, 450.580, 52892.777 25/11/07,10:08:13,06,10,1, 11.9,1,1, 6.412, 10469.707, 450.562, 52892.746 25/11/07,10:08:13,07,10,1, 11.9,1,1, 6.412, 10469.702, 450.558, 52892.736 25/11/07,10:08:13,08,10,1, 11.9,1,1, 6.412, 10469.702, 450.561, 52892.697 25/11/07,10:08:13,09,10,1, 11.9,1,1, 6.412, 10469.666, 450.547, 52892.709 25/11/07,10:08:13,10,10,1, 11.9,1,1, 6.412, 10469.660, 450.533, 52892.708 25/11/07,10:08:13,11,10,1, 11.9,1,1, 6.412, 10469.639, 450.520, 52892.697 25/11/07,10:08:13,12,10,1, 11.9,1,1, 6.412, 10469.628, 450.566, 52892.750 25/11/07,10:08:13,13,10,1, 11.9,1,1, 6.412, 10469.621, 450.563, 52892.766 25/11/07,10:08:13,14,10,1, 11.9,1,1, 6.412, 10469.588, 450.568, 52892.754 25/11/07,10:08:13,15,10,1, 11.9,1,1, 6.412, 10469.594, 450.563, 52892.798 25/11/07,10:08:13,16,10,1, 11.9,1,1, 6.412, 10469.596, 450.547, 52892.793 25/11/07,10:08:13,17,10,1, 11.9,1,1, 6.412, 10469.583, 450.560, 52892.777 25/11/07,10:08:13,18,10,1, 11.9,1,1, 6.412, 10469.569, 450.572, 52892.780 25/11/07,10:08:13,19,10,1, 11.9,1,1, 6.412, 10469.532, 450.576, 52892.771 25/11/07,10:08:14,00,10,1, 12.0,1,1, 6.414, 10469.524, 450.576, 52892.771 25/11/07,10:08:14,01,10,1, 12.0,1,1, 6.414, 10469.501, 450.580, 52892.762 25/11/07,10:08:14,02,10,1, 12.0,1,1, 6.414, 10469.503, 450.589, 52892.873 25/11/07,10:08:14,03,10,1, 12.0,1,1, 6.414, 10469.485, 450.595, 52892.855 25/11/07,10:08:14,04,10,1, 12.0,1,1, 6.414, 10469.478, 450.621, 52892.876 25/11/07,10:08:14,05,10,1, 12.0,1,1, 6.414, 10469.446, 450.613, 52892.854 25/11/07,10:08:14,06,10,1, 12.0,1,1, 6.414, 10469.428, 450.624, 52892.881 25/11/07,10:08:14,07,10,1, 12.0,1,1, 6.414, 10469.447, 450.627, 52892.832 25/11/07,10:08:14,08,10,1, 12.0,1,1, 6.414, 10469.403, 450.631, 52892.883 25/11/07,10:08:14,09,10,1, 12.0,1,1, 6.414, 10469.398, 450.644, 52892.907 25/11/07,10:08:14,10,10,1, 12.0,1,1, 6.414, 10469.404, 450.638, 52892.865 25/11/07,10:08:14,11,10,1, 12.0,1,1, 6.414, 10469.365, 450.649, 52892.877 25/11/07,10:08:14,12,10,1, 12.0,1,1, 6.414, 10469.355, 450.670, 52892.943 25/11/07,10:08:14,13,10,1, 12.0,1,1, 6.414, 10469.316, 450.665, 52892.926 25/11/07,10:08:14,14,10,1, 12.0,1,1, 6.414, 10469.322, 450.683, 52892.908 25/11/07,10:08:14,15,10,1, 12.0,1,1, 6.414, 10469.309, 450.668, 52892.895 25/11/07,10:08:14,16,10,1, 12.0,1,1, 6.414, 10469.305, 450.729, 52892.971 25/11/07,10:08:14,17,10,1, 12.0,1,1, 6.414, 10469.257, 450.752, 52892.972 25/11/07,10:08:14,18,10,1, 12.0,1,1, 6.414, 10469.279, 450.761, 52892.960 25/11/07,10:08:14,19,10,1, 12.0,1,1, 6.414, 10469.247, 450.745, 52892.973 25/11/07,10:08:15,00,10,1, 11.9,1,1, 6.413, 10469.240, 450.745, 52892.973 25/11/07,10:08:15,01,10,1, 11.9,1,1, 6.413, 10469.206, 450.777, 52892.993 25/11/07,10:08:15,02,10,1, 11.9,1,1, 6.413, 10469.211, 450.758, 52892.995 25/11/07,10:08:15,03,10,1, 11.9,1,1, 6.413, 10469.171, 450.799, 52892.952 25/11/07,10:08:15,04,10,1, 11.9,1,1, 6.413, 10469.152, 450.812, 52893.057 25/11/07,10:08:15,05,10,1, 11.9,1,1, 6.413, 10469.141, 450.831, 52892.958 25/11/07,10:08:15,06,10,1, 11.9,1,1, 6.413, 10469.126, 450.829, 52893.041 25/11/07,10:08:15,07,10,1, 11.9,1,1, 6.413, 10469.125, 450.842, 52893.029 25/11/07,10:08:15,08,10,1, 11.9,1,1, 6.413, 10469.102, 450.839, 52892.991 25/11/07,10:08:15,09,10,1, 11.9,1,1, 6.413, 10469.081, 450.851, 52893.028 25/11/07,10:08:15,10,10,1, 11.9,1,1, 6.413, 10469.053, 450.883, 52893.056 25/11/07,10:08:15,11,10,1, 11.9,1,1, 6.413, 10469.077, 450.878, 52893.096 25/11/07,10:08:15,12,10,1, 11.9,1,1, 6.413, 10469.056, 450.909, 52893.106 25/11/07,10:08:15,13,10,1, 11.9,1,1, 6.413, 10469.046, 450.926, 52893.030 25/11/07,10:08:15,14,10,1, 11.9,1,1, 6.413, 10469.018, 450.953, 52893.128 25/11/07,10:08:15,15,10,1, 11.9,1,1, 6.413, 10468.977, 450.973, 52893.118 25/11/07,10:08:15,16,10,1, 11.9,1,1, 6.413, 10469.000, 450.958, 52893.136 25/11/07,10:08:15,17,10,1, 11.9,1,1, 6.413, 10468.983, 450.977, 52893.175 25/11/07,10:08:15,18,10,1, 11.9,1,1, 6.413, 10468.969, 450.993, 52893.062 25/11/07,10:08:15,19,10,1, 11.9,1,1, 6.413, 10468.928, 450.998, 52893.195 25/11/07,10:08:16,00,11,1, 12.0,1,1, 6.413, 10468.923, 450.998, 52893.195 25/11/07,10:08:16,01,11,1, 12.0,1,1, 6.413, 10468.931, 451.005, 52893.142 25/11/07,10:08:16,02,11,1, 12.0,1,1, 6.413, 10468.892, 451.052, 52893.118 25/11/07,10:08:16,03,11,1, 12.0,1,1, 6.413, 10468.875, 451.056, 52893.149 25/11/07,10:08:16,04,11,1, 12.0,1,1, 6.413, 10468.868, 451.068, 52893.148 25/11/07,10:08:16,05,11,1, 12.0,1,1, 6.413, 10468.839, 451.065, 52893.136 25/11/07,10:08:16,06,11,1, 12.0,1,1, 6.413, 10468.832, 451.091, 52893.253 25/11/07,10:08:16,07,11,1, 12.0,1,1, 6.413, 10468.810, 451.093, 52893.263 25/11/07,10:08:16,08,11,1, 12.0,1,1, 6.413, 10468.800, 451.086, 52893.175 25/11/07,10:08:16,09,11,1, 12.0,1,1, 6.413, 10468.788, 451.119, 52893.244 25/11/07,10:08:16,10,11,1, 12.0,1,1, 6.413, 10468.747, 451.106, 52893.254 25/11/07,10:08:16,11,11,1, 12.0,1,1, 6.413, 10468.789, 451.146, 52893.173 25/11/07,10:08:16,12,11,1, 12.0,1,1, 6.413, 10468.730, 451.140, 52893.302 25/11/07,10:08:16,13,11,1, 12.0,1,1, 6.413, 10468.743, 451.152, 52893.248 25/11/07,10:08:16,14,11,1, 12.0,1,1, 6.413, 10468.708, 451.172, 52893.280 25/11/07,10:08:16,15,11,1, 12.0,1,1, 6.413, 10468.708, 451.165, 52893.208 25/11/07,10:08:16,16,11,1, 12.0,1,1, 6.413, 10468.692, 451.208, 52893.202 25/11/07,10:08:16,17,11,1, 12.0,1,1, 6.413, 10468.667, 451.196, 52893.217 25/11/07,10:08:16,18,11,1, 12.0,1,1, 6.413, 10468.651, 451.232, 52893.228 25/11/07,10:08:16,19,11,1, 12.0,1,1, 6.413, 10468.642, 451.243, 52893.264 25/11/07,10:08:17,00,11,1, 11.9,1,1, 6.414, 10468.639, 451.243, 52893.264 25/11/07,10:08:17,01,11,1, 11.9,1,1, 6.414, 10468.619, 451.269, 52893.277 25/11/07,10:08:17,02,11,1, 11.9,1,1, 6.414, 10468.591, 451.296, 52893.246 25/11/07,10:08:17,03,11,1, 11.9,1,1, 6.414, 10468.560, 451.294, 52893.295 25/11/07,10:08:17,04,11,1, 11.9,1,1, 6.414, 10468.583, 451.319, 52893.348 25/11/07,10:08:17,05,11,1, 11.9,1,1, 6.414, 10468.568, 451.362, 52893.306 25/11/07,10:08:17,06,11,1, 11.9,1,1, 6.414, 10468.522, 451.330, 52893.380 25/11/07,10:08:17,07,11,1, 11.9,1,1, 6.414, 10468.522, 451.353, 52893.329 25/11/07,10:08:17,08,11,1, 11.9,1,1, 6.414, 10468.486, 451.382, 52893.407 25/11/07,10:08:17,09,11,1, 11.9,1,1, 6.414, 10468.479, 451.397, 52893.344 25/11/07,10:08:17,10,11,1, 11.9,1,1, 6.414, 10468.456, 451.430, 52893.400 25/11/07,10:08:17,11,11,1, 11.9,1,1, 6.414, 10468.451, 451.427, 52893.360 25/11/07,10:08:17,12,11,1, 11.9,1,1, 6.414, 10468.442, 451.466, 52893.391 25/11/07,10:08:17,13,11,1, 11.9,1,1, 6.414, 10468.436, 451.481, 52893.301 25/11/07,10:08:17,14,11,1, 11.9,1,1, 6.414, 10468.407, 451.502, 52893.353 25/11/07,10:08:17,15,11,1, 11.9,1,1, 6.414, 10468.374, 451.492, 52893.339 25/11/07,10:08:17,16,11,1, 11.9,1,1, 6.414, 10468.365, 451.493, 52893.377 25/11/07,10:08:17,17,11,1, 11.9,1,1, 6.414, 10468.368, 451.527, 52893.366 25/11/07,10:08:17,18,11,1, 11.9,1,1, 6.414, 10468.363, 451.554, 52893.367 25/11/07,10:08:17,19,11,1, 11.9,1,1, 6.414, 10468.322, 451.605, 52893.384 25/11/07,10:08:18,00,11,1, 11.9,1,1, 6.408, 10468.314, 451.605, 52893.384 25/11/07,10:08:18,01,11,1, 11.9,1,1, 6.408, 10468.302, 451.640, 52893.448 25/11/07,10:08:18,02,11,1, 11.9,1,1, 6.408, 10468.288, 451.642, 52893.435 25/11/07,10:08:18,03,11,1, 11.9,1,1, 6.408, 10468.287, 451.675, 52893.435 25/11/07,10:08:18,04,11,1, 11.9,1,1, 6.408, 10468.255, 451.688, 52893.466 25/11/07,10:08:18,05,11,1, 11.9,1,1, 6.408, 10468.223, 451.695, 52893.391 25/11/07,10:08:18,06,11,1, 11.9,1,1, 6.408, 10468.227, 451.734, 52893.393 25/11/07,10:08:18,07,11,1, 11.9,1,1, 6.408, 10468.210, 451.764, 52893.530 25/11/07,10:08:18,08,11,1, 11.9,1,1, 6.408, 10468.204, 451.781, 52893.420 25/11/07,10:08:18,09,11,1, 11.9,1,1, 6.408, 10468.188, 451.809, 52893.436 25/11/07,10:08:18,10,11,1, 11.9,1,1, 6.408, 10468.171, 451.830, 52893.487 25/11/07,10:08:18,11,11,1, 11.9,1,1, 6.408, 10468.151, 451.863, 52893.452 25/11/07,10:08:18,12,11,1, 11.9,1,1, 6.408, 10468.143, 451.873, 52893.442 25/11/07,10:08:18,13,11,1, 11.9,1,1, 6.408, 10468.120, 451.887, 52893.462 25/11/07,10:08:18,14,11,1, 11.9,1,1, 6.408, 10468.117, 451.916, 52893.502 25/11/07,10:08:18,15,11,1, 11.9,1,1, 6.408, 10468.120, 451.985, 52893.549 25/11/07,10:08:18,16,11,1, 11.9,1,1, 6.408, 10468.097, 451.984, 52893.508 25/11/07,10:08:18,17,11,1, 11.9,1,1, 6.408, 10468.100, 452.024, 52893.566 25/11/07,10:08:18,18,11,1, 11.9,1,1, 6.408, 10468.071, 452.029, 52893.498 25/11/07,10:08:18,19,11,1, 11.9,1,1, 6.408, 10468.064, 452.082, 52893.504 25/11/07,10:08:19,00,11,1, 11.8,1,1, 6.411, 10468.063, 452.082, 52893.504 25/11/07,10:08:19,01,11,1, 11.8,1,1, 6.411, 10468.048, 452.134, 52893.540 25/11/07,10:08:19,02,11,1, 11.8,1,1, 6.411, 10468.037, 452.198, 52893.561 25/11/07,10:08:19,03,11,1, 11.8,1,1, 6.411, 10467.999, 452.259, 52893.596 25/11/07,10:08:19,04,11,1, 11.8,1,1, 6.411, 10467.997, 452.278, 52893.593 25/11/07,10:08:19,05,11,1, 11.8,1,1, 6.411, 10468.011, 452.297, 52893.480 25/11/07,10:08:19,06,11,1, 11.8,1,1, 6.411, 10467.986, 452.333, 52893.604 25/11/07,10:08:19,07,11,1, 11.8,1,1, 6.411, 10467.976, 452.374, 52893.597 25/11/07,10:08:19,08,11,1, 11.8,1,1, 6.411, 10467.971, 452.385, 52893.541 25/11/07,10:08:19,09,11,1, 11.8,1,1, 6.411, 10467.953, 452.447, 52893.607 25/11/07,10:08:19,10,11,1, 11.8,1,1, 6.411, 10467.949, 452.483, 52893.642 25/11/07,10:08:19,11,11,1, 11.8,1,1, 6.411, 10467.920, 452.524, 52893.603 25/11/07,10:08:19,12,11,1, 11.8,1,1, 6.411, 10467.935, 452.563, 52893.595 25/11/07,10:08:19,13,11,1, 11.8,1,1, 6.411, 10467.930, 452.586, 52893.645 25/11/07,10:08:19,14,11,1, 11.8,1,1, 6.411, 10467.921, 452.659, 52893.659 25/11/07,10:08:19,15,11,1, 11.8,1,1, 6.411, 10467.899, 452.682, 52893.616 25/11/07,10:08:19,16,11,1, 11.8,1,1, 6.411, 10467.899, 452.736, 52893.628 25/11/07,10:08:19,17,11,1, 11.8,1,1, 6.411, 10467.883, 452.767, 52893.648 25/11/07,10:08:19,18,11,1, 11.8,1,1, 6.411, 10467.869, 452.815, 52893.664 25/11/07,10:08:19,19,11,1, 11.8,1,1, 6.411, 10467.871, 452.862, 52893.725 25/11/07,10:08:20,00,11,1, 11.9,1,1, 6.414, 10467.863, 452.862, 52893.725 25/11/07,10:08:20,01,11,1, 11.9,1,1, 6.414, 10467.847, 452.973, 52893.717 25/11/07,10:08:20,02,11,1, 11.9,1,1, 6.414, 10467.855, 452.994, 52893.673 25/11/07,10:08:20,03,11,1, 11.9,1,1, 6.414, 10467.830, 453.037, 52893.727 25/11/07,10:08:20,04,11,1, 11.9,1,1, 6.414, 10467.836, 453.086, 52893.730 25/11/07,10:08:20,05,11,1, 11.9,1,1, 6.414, 10467.803, 453.129, 52893.716 25/11/07,10:08:20,06,11,1, 11.9,1,1, 6.414, 10467.787, 453.181, 52893.739 25/11/07,10:08:20,07,11,1, 11.9,1,1, 6.414, 10467.778, 453.229, 52893.796 25/11/07,10:08:20,08,11,1, 11.9,1,1, 6.414, 10467.788, 453.286, 52893.695 25/11/07,10:08:20,09,11,1, 11.9,1,1, 6.414, 10467.756, 453.334, 52893.809 25/11/07,10:08:20,10,11,1, 11.9,1,1, 6.414, 10467.763, 453.382, 52893.777 25/11/07,10:08:20,11,11,1, 11.9,1,1, 6.414, 10467.736, 453.407, 52893.723 25/11/07,10:08:20,12,11,1, 11.9,1,1, 6.414, 10467.726, 453.441, 52893.785 25/11/07,10:08:20,13,11,1, 11.9,1,1, 6.414, 10467.720, 453.515, 52893.757 25/11/07,10:08:20,14,11,1, 11.9,1,1, 6.414, 10467.725, 453.563, 52893.836 25/11/07,10:08:20,15,11,1, 11.9,1,1, 6.414, 10467.692, 453.655, 52893.851 25/11/07,10:08:20,16,11,1, 11.9,1,1, 6.414, 10467.695, 453.693, 52893.870 25/11/07,10:08:20,17,11,1, 11.9,1,1, 6.414, 10467.688, 453.733, 52893.882 25/11/07,10:08:20,18,11,1, 11.9,1,1, 6.414, 10467.677, 453.743, 52893.797 25/11/07,10:08:20,19,11,1, 11.9,1,1, 6.414, 10467.657, 453.825, 52893.867 25/11/07,10:08:21,00,11,1, 12.0,1,1, 6.410, 10467.654, 453.825, 52893.867 25/11/07,10:08:21,01,11,1, 12.0,1,1, 6.410, 10467.636, 453.903, 52893.880 25/11/07,10:08:21,02,11,1, 12.0,1,1, 6.410, 10467.638, 453.983, 52893.920 25/11/07,10:08:21,03,11,1, 12.0,1,1, 6.410, 10467.624, 454.004, 52893.915 25/11/07,10:08:21,04,11,1, 12.0,1,1, 6.410, 10467.595, 454.037, 52893.926 25/11/07,10:08:21,05,11,1, 12.0,1,1, 6.410, 10467.614, 454.091, 52893.916 25/11/07,10:08:21,06,11,1, 12.0,1,1, 6.410, 10467.575, 454.140, 52893.920 25/11/07,10:08:21,07,11,1, 12.0,1,1, 6.410, 10467.579, 454.181, 52893.908 25/11/07,10:08:21,08,11,1, 12.0,1,1, 6.410, 10467.544, 454.216, 52893.934 25/11/07,10:08:21,09,11,1, 12.0,1,1, 6.410, 10467.537, 454.291, 52894.014 25/11/07,10:08:21,10,11,1, 12.0,1,1, 6.410, 10467.582, 454.302, 52893.861 25/11/07,10:08:21,11,11,1, 12.0,1,1, 6.410, 10467.545, 454.387, 52893.995 25/11/07,10:08:21,12,11,1, 12.0,1,1, 6.410, 10467.532, 454.411, 52894.001 25/11/07,10:08:21,13,11,1, 12.0,1,1, 6.410, 10467.525, 454.492, 52893.913 25/11/07,10:08:21,14,11,1, 12.0,1,1, 6.410, 10467.506, 454.520, 52893.965 25/11/07,10:08:21,15,11,1, 12.0,1,1, 6.410, 10467.477, 454.559, 52893.955 25/11/07,10:08:21,16,11,1, 12.0,1,1, 6.410, 10467.472, 454.582, 52893.973 25/11/07,10:08:21,17,11,1, 12.0,1,1, 6.410, 10467.438, 454.644, 52893.975 25/11/07,10:08:21,18,11,1, 12.0,1,1, 6.410, 10467.448, 454.685, 52893.967 25/11/07,10:08:21,19,11,1, 12.0,1,1, 6.410, 10467.413, 454.730, 52893.975 25/11/07,10:08:22,00,11,1, 11.9,1,1, 6.414, 10467.412, 454.730, 52893.975 25/11/07,10:08:22,01,11,1, 11.9,1,1, 6.414, 10467.411, 454.828, 52894.002 25/11/07,10:08:22,02,11,1, 11.9,1,1, 6.414, 10467.394, 454.850, 52893.938 25/11/07,10:08:22,03,11,1, 11.9,1,1, 6.414, 10467.356, 454.895, 52894.109 25/11/07,10:08:22,04,11,1, 11.9,1,1, 6.414, 10467.351, 454.948, 52894.011 25/11/07,10:08:22,05,11,1, 11.9,1,1, 6.414, 10467.361, 454.997, 52894.073 25/11/07,10:08:22,06,11,1, 11.9,1,1, 6.414, 10467.326, 455.027, 52894.039 25/11/07,10:08:22,07,11,1, 11.9,1,1, 6.414, 10467.319, 455.077, 52894.036 25/11/07,10:08:22,08,11,1, 11.9,1,1, 6.414, 10467.291, 455.081, 52894.025 25/11/07,10:08:22,09,11,1, 11.9,1,1, 6.414, 10467.267, 455.141, 52894.064 25/11/07,10:08:22,10,11,1, 11.9,1,1, 6.414, 10467.254, 455.183, 52894.036 25/11/07,10:08:22,11,11,1, 11.9,1,1, 6.414, 10467.174, 455.200, 52894.012 25/11/07,10:08:22,12,11,1, 11.9,1,1, 6.414, 10467.193, 455.261, 52894.061 25/11/07,10:08:22,13,11,1, 11.9,1,1, 6.414, 10467.174, 455.261, 52894.018 25/11/07,10:08:22,14,11,1, 11.9,1,1, 6.414, 10467.146, 455.303, 52894.029 25/11/07,10:08:22,15,11,1, 11.9,1,1, 6.414, 10467.112, 455.362, 52894.084 25/11/07,10:08:22,16,11,1, 11.9,1,1, 6.414, 10467.116, 455.380, 52893.999 25/11/07,10:08:22,17,11,1, 11.9,1,1, 6.414, 10467.080, 455.406, 52893.998 25/11/07,10:08:22,18,11,1, 11.9,1,1, 6.414, 10467.057, 455.421, 52894.003 25/11/07,10:08:22,19,11,1, 11.9,1,1, 6.414, 10467.030, 455.478, 52894.047 25/11/07,10:08:23,00,11,1, 11.9,1,1, 6.412, 10467.029, 455.478, 52894.047 25/11/07,10:08:23,01,11,1, 11.9,1,1, 6.412, 10466.991, 455.537, 52894.017 25/11/07,10:08:23,02,11,1, 11.9,1,1, 6.412, 10466.960, 455.550, 52894.041 25/11/07,10:08:23,03,11,1, 11.9,1,1, 6.412, 10466.941, 455.597, 52894.106 25/11/07,10:08:23,04,11,1, 11.9,1,1, 6.412, 10466.889, 455.606, 52894.114 25/11/07,10:08:23,05,11,1, 11.9,1,1, 6.412, 10466.899, 455.638, 52893.947 25/11/07,10:08:23,06,11,1, 11.9,1,1, 6.412, 10466.837, 455.663, 52894.124 25/11/07,10:08:23,07,11,1, 11.9,1,1, 6.412, 10466.841, 455.694, 52894.254 25/11/07,10:08:23,08,11,1, 11.9,1,1, 6.412, 10466.787, 455.714, 52894.105 25/11/07,10:08:23,09,11,1, 11.9,1,1, 6.412, 10466.764, 455.713, 52894.034 25/11/07,10:08:23,10,11,1, 11.9,1,1, 6.412, 10466.749, 455.748, 52894.010 25/11/07,10:08:23,11,11,1, 11.9,1,1, 6.412, 10466.755, 455.768, 52894.022 25/11/07,10:08:23,12,11,1, 11.9,1,1, 6.412, 10466.740, 455.780, 52894.008 25/11/07,10:08:23,13,11,1, 11.9,1,1, 6.412, 10466.728, 455.820, 52894.078 25/11/07,10:08:23,14,11,1, 11.9,1,1, 6.412, 10466.678, 455.798, 52894.050 25/11/07,10:08:23,15,11,1, 11.9,1,1, 6.412, 10466.649, 455.841, 52894.026 25/11/07,10:08:23,16,11,1, 11.9,1,1, 6.412, 10466.622, 455.850, 52894.016 25/11/07,10:08:23,17,11,1, 11.9,1,1, 6.412, 10466.601, 455.850, 52894.090 25/11/07,10:08:23,18,11,1, 11.9,1,1, 6.412, 10466.593, 455.865, 52893.996 25/11/07,10:08:23,19,11,1, 11.9,1,1, 6.412, 10466.555, 455.891, 52894.018 25/11/07,10:08:24,00,11,1, 11.9,1,1, 6.412, 10466.553, 455.891, 52894.018 25/11/07,10:08:24,01,11,1, 11.9,1,1, 6.412, 10466.484, 455.910, 52894.006 25/11/07,10:08:24,02,11,1, 11.9,1,1, 6.412, 10466.460, 455.923, 52894.008 25/11/07,10:08:24,03,11,1, 11.9,1,1, 6.412, 10466.429, 455.932, 52893.987 25/11/07,10:08:24,04,11,1, 11.9,1,1, 6.412, 10466.401, 455.954, 52894.052 25/11/07,10:08:24,05,11,1, 11.9,1,1, 6.412, 10466.343, 455.952, 52894.059 25/11/07,10:08:24,06,11,1, 11.9,1,1, 6.412, 10466.353, 455.972, 52893.992 25/11/07,10:08:24,07,11,1, 11.9,1,1, 6.412, 10466.306, 455.997, 52894.027 25/11/07,10:08:24,08,11,1, 11.9,1,1, 6.412, 10466.251, 455.985, 52893.957 25/11/07,10:08:24,09,11,1, 11.9,1,1, 6.412, 10466.242, 456.034, 52894.069 25/11/07,10:08:24,10,11,1, 11.9,1,1, 6.412, 10466.209, 455.995, 52894.005 25/11/07,10:08:24,11,11,1, 11.9,1,1, 6.412, 10466.181, 456.009, 52893.978 25/11/07,10:08:24,12,11,1, 11.9,1,1, 6.412, 10466.135, 456.024, 52893.950 25/11/07,10:08:24,13,11,1, 11.9,1,1, 6.412, 10466.112, 456.050, 52894.054 25/11/07,10:08:24,14,11,1, 11.9,1,1, 6.412, 10466.054, 456.052, 52894.003 25/11/07,10:08:24,15,11,1, 11.9,1,1, 6.412, 10466.010, 456.039, 52893.972 25/11/07,10:08:24,16,11,1, 11.9,1,1, 6.412, 10466.012, 456.057, 52893.983 25/11/07,10:08:24,17,11,1, 11.9,1,1, 6.412, 10465.956, 456.033, 52893.968 25/11/07,10:08:24,18,11,1, 11.9,1,1, 6.412, 10465.928, 456.061, 52893.977 25/11/07,10:08:24,19,11,1, 11.9,1,1, 6.412, 10465.887, 456.039, 52893.912 25/11/07,10:08:25,00,11,1, 11.9,1,1, 6.413, 10465.885, 456.039, 52893.912 25/11/07,10:08:25,01,11,1, 11.9,1,1, 6.413, 10465.830, 456.049, 52893.900 25/11/07,10:08:25,02,11,1, 11.9,1,1, 6.413, 10465.783, 456.045, 52893.969 25/11/07,10:08:25,03,11,1, 11.9,1,1, 6.413, 10465.756, 456.049, 52893.973 25/11/07,10:08:25,04,11,1, 11.9,1,1, 6.413, 10465.708, 456.044, 52893.966 25/11/07,10:08:25,05,11,1, 11.9,1,1, 6.413, 10465.652, 456.048, 52893.923 25/11/07,10:08:25,06,11,1, 11.9,1,1, 6.413, 10465.648, 456.047, 52893.868 25/11/07,10:08:25,07,11,1, 11.9,1,1, 6.413, 10465.596, 456.019, 52893.871 25/11/07,10:08:25,08,11,1, 11.9,1,1, 6.413, 10465.570, 456.037, 52893.886 25/11/07,10:08:25,09,11,1, 11.9,1,1, 6.413, 10465.519, 456.028, 52893.900 25/11/07,10:08:25,10,11,1, 11.9,1,1, 6.413, 10465.489, 456.041, 52893.880 25/11/07,10:08:25,11,11,1, 11.9,1,1, 6.413, 10465.446, 456.040, 52893.916 25/11/07,10:08:25,12,11,1, 11.9,1,1, 6.413, 10465.393, 455.988, 52893.874 25/11/07,10:08:25,13,11,1, 11.9,1,1, 6.413, 10465.348, 455.991, 52893.878 25/11/07,10:08:25,14,11,1, 11.9,1,1, 6.413, 10465.317, 455.980, 52893.922 25/11/07,10:08:25,15,11,1, 11.9,1,1, 6.413, 10465.304, 455.974, 52893.799 25/11/07,10:08:25,16,11,1, 11.9,1,1, 6.413, 10465.262, 455.946, 52893.867 25/11/07,10:08:25,17,11,1, 11.9,1,1, 6.413, 10465.228, 455.966, 52893.889 25/11/07,10:08:25,18,11,1, 11.9,1,1, 6.413, 10465.176, 455.959, 52893.887 25/11/07,10:08:25,19,11,1, 11.9,1,1, 6.413, 10465.176, 455.951, 52893.821 25/11/07,10:08:26,00,11,1, 11.9,1,1, 6.406, 10465.176, 455.951, 52893.821 25/11/07,10:08:26,01,11,1, 11.9,1,1, 6.406, 10465.068, 455.948, 52893.852 25/11/07,10:08:26,02,11,1, 11.9,1,1, 6.406, 10465.041, 455.922, 52893.874 25/11/07,10:08:26,03,11,1, 11.9,1,1, 6.406, 10464.997, 455.897, 52893.813 25/11/07,10:08:26,04,11,1, 11.9,1,1, 6.406, 10464.963, 455.889, 52893.825 25/11/07,10:08:26,05,11,1, 11.9,1,1, 6.406, 10464.926, 455.891, 52893.788 25/11/07,10:08:26,06,11,1, 11.9,1,1, 6.406, 10464.880, 455.897, 52893.850 25/11/07,10:08:26,07,11,1, 11.9,1,1, 6.406, 10464.839, 455.874, 52893.783 25/11/07,10:08:26,08,11,1, 11.9,1,1, 6.406, 10464.807, 455.890, 52893.815 25/11/07,10:08:26,09,11,1, 11.9,1,1, 6.406, 10464.753, 455.871, 52893.791 25/11/07,10:08:26,10,11,1, 11.9,1,1, 6.406, 10464.714, 455.860, 52893.726 25/11/07,10:08:26,11,11,1, 11.9,1,1, 6.406, 10464.655, 455.845, 52893.755 25/11/07,10:08:26,12,11,1, 11.9,1,1, 6.406, 10464.613, 455.826, 52893.760 25/11/07,10:08:26,13,11,1, 11.9,1,1, 6.406, 10464.569, 455.817, 52893.728 25/11/07,10:08:26,14,11,1, 11.9,1,1, 6.406, 10464.519, 455.826, 52893.808 25/11/07,10:08:26,15,11,1, 11.9,1,1, 6.406, 10464.476, 455.812, 52893.699 25/11/07,10:08:26,16,11,1, 11.9,1,1, 6.406, 10464.455, 455.805, 52893.781 25/11/07,10:08:26,17,11,1, 11.9,1,1, 6.406, 10464.406, 455.758, 52893.718 25/11/07,10:08:26,18,11,1, 11.9,1,1, 6.406, 10464.350, 455.747, 52893.716 25/11/07,10:08:26,19,11,1, 11.9,1,1, 6.406, 10464.304, 455.727, 52893.660 25/11/07,10:08:27,00,11,1, 11.9,1,1, 6.410, 10464.300, 455.727, 52893.660 25/11/07,10:08:27,01,11,1, 11.9,1,1, 6.410, 10464.196, 455.706, 52893.673 25/11/07,10:08:27,02,11,1, 11.9,1,1, 6.410, 10464.152, 455.727, 52893.657 25/11/07,10:08:27,03,11,1, 11.9,1,1, 6.410, 10464.128, 455.667, 52893.629 25/11/07,10:08:27,04,11,1, 11.9,1,1, 6.410, 10464.065, 455.657, 52893.665 25/11/07,10:08:27,05,11,1, 11.9,1,1, 6.410, 10464.018, 455.618, 52893.659 25/11/07,10:08:27,06,11,1, 11.9,1,1, 6.410, 10463.951, 455.612, 52893.638 25/11/07,10:08:27,07,11,1, 11.9,1,1, 6.410, 10463.923, 455.609, 52893.611 25/11/07,10:08:27,08,11,1, 11.9,1,1, 6.410, 10463.861, 455.590, 52893.661 25/11/07,10:08:27,09,11,1, 11.9,1,1, 6.410, 10463.810, 455.560, 52893.648 25/11/07,10:08:27,10,11,1, 11.9,1,1, 6.410, 10463.762, 455.566, 52893.541 25/11/07,10:08:27,11,11,1, 11.9,1,1, 6.410, 10463.715, 455.542, 52893.592 25/11/07,10:08:27,12,11,1, 11.9,1,1, 6.410, 10463.644, 455.509, 52893.602 25/11/07,10:08:27,13,11,1, 11.9,1,1, 6.410, 10463.611, 455.475, 52893.565 25/11/07,10:08:27,14,11,1, 11.9,1,1, 6.410, 10463.531, 455.457, 52893.545 25/11/07,10:08:27,15,11,1, 11.9,1,1, 6.410, 10463.509, 455.432, 52893.486 25/11/07,10:08:27,16,11,1, 11.9,1,1, 6.410, 10463.438, 455.415, 52893.462 25/11/07,10:08:27,17,11,1, 11.9,1,1, 6.410, 10463.399, 455.391, 52893.520 25/11/07,10:08:27,18,11,1, 11.9,1,1, 6.410, 10463.331, 455.342, 52893.503 25/11/07,10:08:27,19,11,1, 11.9,1,1, 6.410, 10463.299, 455.326, 52893.471 25/11/07,10:08:28,00,11,1, 12.0,1,1, 6.408, 10463.299, 455.326, 52893.471 25/11/07,10:08:28,01,11,1, 12.0,1,1, 6.408, 10463.153, 455.286, 52893.412 25/11/07,10:08:28,02,11,1, 12.0,1,1, 6.408, 10463.141, 455.244, 52893.406 25/11/07,10:08:28,03,11,1, 12.0,1,1, 6.408, 10463.105, 455.210, 52893.404 25/11/07,10:08:28,04,11,1, 12.0,1,1, 6.408, 10463.036, 455.159, 52893.402 25/11/07,10:08:28,05,11,1, 12.0,1,1, 6.408, 10462.994, 455.141, 52893.342 25/11/07,10:08:28,06,11,1, 12.0,1,1, 6.408, 10462.925, 455.124, 52893.414 25/11/07,10:08:28,07,11,1, 12.0,1,1, 6.408, 10462.883, 455.075, 52893.371 25/11/07,10:08:28,08,11,1, 12.0,1,1, 6.408, 10462.801, 455.065, 52893.280 25/11/07,10:08:28,09,11,1, 12.0,1,1, 6.408, 10462.773, 455.021, 52893.294 25/11/07,10:08:28,10,11,1, 12.0,1,1, 6.408, 10462.731, 454.968, 52893.298 25/11/07,10:08:28,11,11,1, 12.0,1,1, 6.408, 10462.664, 454.976, 52893.275 25/11/07,10:08:28,12,11,1, 12.0,1,1, 6.408, 10462.613, 454.894, 52893.238 25/11/07,10:08:28,13,11,1, 12.0,1,1, 6.408, 10462.567, 454.882, 52893.252 25/11/07,10:08:28,14,11,1, 12.0,1,1, 6.408, 10462.517, 454.807, 52893.212 25/11/07,10:08:28,15,11,1, 12.0,1,1, 6.408, 10462.491, 454.782, 52893.132 25/11/07,10:08:28,16,11,1, 12.0,1,1, 6.408, 10462.448, 454.715, 52893.163 25/11/07,10:08:28,17,11,1, 12.0,1,1, 6.408, 10462.410, 454.705, 52893.127 25/11/07,10:08:28,18,11,1, 12.0,1,1, 6.408, 10462.354, 454.652, 52893.169 25/11/07,10:08:28,19,11,1, 12.0,1,1, 6.408, 10462.297, 454.607, 52893.070 25/11/07,10:08:29,00,11,1, 11.8,1,1, 6.412, 10462.297, 454.607, 52893.070 25/11/07,10:08:29,01,11,1, 11.8,1,1, 6.412, 10462.206, 454.525, 52893.115 25/11/07,10:08:29,02,11,1, 11.8,1,1, 6.412, 10462.152, 454.506, 52893.085 25/11/07,10:08:29,03,11,1, 11.8,1,1, 6.412, 10462.153, 454.432, 52893.020 25/11/07,10:08:29,04,11,1, 11.8,1,1, 6.412, 10462.091, 454.381, 52892.983 25/11/07,10:08:29,05,11,1, 11.8,1,1, 6.412, 10462.067, 454.360, 52892.963 25/11/07,10:08:29,06,11,1, 11.8,1,1, 6.412, 10462.015, 454.290, 52892.959 25/11/07,10:08:29,07,11,1, 11.8,1,1, 6.412, 10461.988, 454.252, 52892.994 25/11/07,10:08:29,08,11,1, 11.8,1,1, 6.412, 10461.954, 454.197, 52892.891 25/11/07,10:08:29,09,11,1, 11.8,1,1, 6.412, 10461.922, 454.149, 52892.857 25/11/07,10:08:29,10,11,1, 11.8,1,1, 6.412, 10461.880, 454.107, 52892.883 25/11/07,10:08:29,11,11,1, 11.8,1,1, 6.412, 10461.867, 454.053, 52892.834 25/11/07,10:08:29,12,11,1, 11.8,1,1, 6.412, 10461.809, 453.981, 52892.843 25/11/07,10:08:29,13,11,1, 11.8,1,1, 6.412, 10461.795, 453.936, 52892.818 25/11/07,10:08:29,14,11,1, 11.8,1,1, 6.412, 10461.766, 453.896, 52892.798 25/11/07,10:08:29,15,11,1, 11.8,1,1, 6.412, 10461.742, 453.833, 52892.684 25/11/07,10:08:29,16,11,1, 11.8,1,1, 6.412, 10461.745, 453.811, 52892.732 25/11/07,10:08:29,17,11,1, 11.8,1,1, 6.412, 10461.707, 453.747, 52892.737 25/11/07,10:08:29,18,11,1, 11.8,1,1, 6.412, 10461.684, 453.685, 52892.674 25/11/07,10:08:29,19,11,1, 11.8,1,1, 6.412, 10461.669, 453.622, 52892.683 25/11/07,10:08:30,00,11,1, 11.9,1,1, 6.412, 10461.663, 453.622, 52892.683 25/11/07,10:08:30,01,11,1, 11.9,1,1, 6.412, 10461.605, 453.519, 52892.596 25/11/07,10:08:30,02,11,1, 11.9,1,1, 6.412, 10461.625, 453.445, 52892.562 25/11/07,10:08:30,03,11,1, 11.9,1,1, 6.412, 10461.592, 453.430, 52892.581 25/11/07,10:08:30,04,11,1, 11.9,1,1, 6.412, 10461.583, 453.360, 52892.561 25/11/07,10:08:30,05,11,1, 11.9,1,1, 6.412, 10461.591, 453.308, 52892.499 25/11/07,10:08:30,06,11,1, 11.9,1,1, 6.412, 10461.555, 453.261, 52892.469 25/11/07,10:08:30,07,11,1, 11.9,1,1, 6.412, 10461.521, 453.209, 52892.412 25/11/07,10:08:30,08,11,1, 11.9,1,1, 6.412, 10461.568, 453.184, 52892.496 25/11/07,10:08:30,09,11,1, 11.9,1,1, 6.412, 10461.552, 453.108, 52892.474 25/11/07,10:08:30,10,11,1, 11.9,1,1, 6.412, 10461.529, 453.060, 52892.400 25/11/07,10:08:30,11,11,1, 11.9,1,1, 6.412, 10461.527, 453.015, 52892.346 25/11/07,10:08:30,12,11,1, 11.9,1,1, 6.412, 10461.524, 452.959, 52892.343 25/11/07,10:08:30,13,11,1, 11.9,1,1, 6.412, 10461.501, 452.904, 52892.317 25/11/07,10:08:30,14,11,1, 11.9,1,1, 6.412, 10461.501, 452.870, 52892.289 25/11/07,10:08:30,15,11,1, 11.9,1,1, 6.412, 10461.511, 452.809, 52892.212 25/11/07,10:08:30,16,11,1, 11.9,1,1, 6.412, 10461.519, 452.755, 52892.159 25/11/07,10:08:30,17,11,1, 11.9,1,1, 6.412, 10461.522, 452.706, 52892.187 25/11/07,10:08:30,18,11,1, 11.9,1,1, 6.412, 10461.549, 452.660, 52892.245 25/11/07,10:08:30,19,11,1, 11.9,1,1, 6.412, 10461.556, 452.614, 52892.160 25/11/07,10:08:31,00,11,1, 12.0,1,1, 6.411, 10461.555, 452.614, 52892.160 25/11/07,10:08:31,01,11,1, 12.0,1,1, 6.411, 10461.530, 452.550, 52892.108 25/11/07,10:08:31,02,11,1, 12.0,1,1, 6.411, 10461.558, 452.467, 52892.111 25/11/07,10:08:31,03,11,1, 12.0,1,1, 6.411, 10461.564, 452.446, 52892.117 25/11/07,10:08:31,04,11,1, 12.0,1,1, 6.411, 10461.577, 452.389, 52892.048 25/11/07,10:08:31,05,11,1, 12.0,1,1, 6.411, 10461.587, 452.335, 52891.977 25/11/07,10:08:31,06,11,1, 12.0,1,1, 6.411, 10461.593, 452.295, 52891.953 25/11/07,10:08:31,07,11,1, 12.0,1,1, 6.411, 10461.614, 452.251, 52891.965 25/11/07,10:08:31,08,11,1, 12.0,1,1, 6.411, 10461.636, 452.229, 52891.963 25/11/07,10:08:31,09,11,1, 12.0,1,1, 6.411, 10461.644, 452.175, 52891.904 25/11/07,10:08:31,10,11,1, 12.0,1,1, 6.411, 10461.675, 452.113, 52891.838 25/11/07,10:08:31,11,11,1, 12.0,1,1, 6.411, 10461.677, 452.078, 52891.891 25/11/07,10:08:31,12,11,1, 12.0,1,1, 6.411, 10461.727, 452.050, 52891.779 25/11/07,10:08:31,13,11,1, 12.0,1,1, 6.411, 10461.733, 451.990, 52891.787 25/11/07,10:08:31,14,11,1, 12.0,1,1, 6.411, 10461.754, 451.989, 52891.776 25/11/07,10:08:31,15,11,1, 12.0,1,1, 6.411, 10461.781, 451.953, 52891.768 25/11/07,10:08:31,16,11,1, 12.0,1,1, 6.411, 10461.817, 451.896, 52891.777 25/11/07,10:08:31,17,11,1, 12.0,1,1, 6.411, 10461.810, 451.874, 52891.858 25/11/07,10:08:31,18,11,1, 12.0,1,1, 6.411, 10461.867, 451.831, 52891.754 25/11/07,10:08:31,19,11,1, 12.0,1,1, 6.411, 10461.911, 451.826, 52891.760 25/11/07,10:08:32,00,11,1, 12.0,1,1, 6.411, 10461.905, 451.826, 52891.760 25/11/07,10:08:32,01,11,1, 12.0,1,1, 6.411, 10461.960, 451.768, 52891.635 25/11/07,10:08:32,02,11,1, 12.0,1,1, 6.411, 10461.987, 451.707, 52891.599 25/11/07,10:08:32,03,11,1, 12.0,1,1, 6.411, 10462.039, 451.689, 52891.624 25/11/07,10:08:32,04,11,1, 12.0,1,1, 6.411, 10462.054, 451.662, 52891.599 25/11/07,10:08:32,05,11,1, 12.0,1,1, 6.411, 10462.083, 451.627, 52891.593 25/11/07,10:08:32,06,11,1, 12.0,1,1, 6.411, 10462.125, 451.609, 52891.525 25/11/07,10:08:32,07,11,1, 12.0,1,1, 6.411, 10462.141, 451.566, 52891.586 25/11/07,10:08:32,08,11,1, 12.0,1,1, 6.411, 10462.204, 451.616, 52891.547 25/11/07,10:08:32,09,11,1, 12.0,1,1, 6.411, 10462.259, 451.536, 52891.480 25/11/07,10:08:32,10,11,1, 12.0,1,1, 6.411, 10462.287, 451.574, 52891.551 25/11/07,10:08:32,11,11,1, 12.0,1,1, 6.411, 10462.343, 451.525, 52891.421 25/11/07,10:08:32,12,11,1, 12.0,1,1, 6.411, 10462.366, 451.524, 52891.467 25/11/07,10:08:32,13,11,1, 12.0,1,1, 6.411, 10462.401, 451.519, 52891.446 25/11/07,10:08:32,14,11,1, 12.0,1,1, 6.411, 10462.458, 451.476, 52891.387 25/11/07,10:08:32,15,11,1, 12.0,1,1, 6.411, 10462.479, 451.480, 52891.481 25/11/07,10:08:32,16,11,1, 12.0,1,1, 6.411, 10462.526, 451.472, 52891.385 25/11/07,10:08:32,17,11,1, 12.0,1,1, 6.411, 10462.588, 451.460, 52891.389 25/11/07,10:08:32,18,11,1, 12.0,1,1, 6.411, 10462.653, 451.454, 52891.383 25/11/07,10:08:32,19,11,1, 12.0,1,1, 6.411, 10462.681, 451.461, 52891.381 25/11/07,10:08:33,00,11,1, 12.0,1,1, 6.411, 10462.681, 451.461, 52891.381 25/11/07,10:08:33,01,11,1, 12.0,1,1, 6.411, 10462.807, 451.436, 52891.368 25/11/07,10:08:33,02,11,1, 12.0,1,1, 6.411, 10462.853, 451.479, 52891.420 25/11/07,10:08:33,03,11,1, 12.0,1,1, 6.411, 10462.882, 451.492, 52891.388 25/11/07,10:08:33,04,11,1, 12.0,1,1, 6.411, 10462.952, 451.496, 52891.362 25/11/07,10:08:33,05,11,1, 12.0,1,1, 6.411, 10462.977, 451.485, 52891.368 25/11/07,10:08:33,06,11,1, 12.0,1,1, 6.411, 10463.042, 451.511, 52891.333 25/11/07,10:08:33,07,11,1, 12.0,1,1, 6.411, 10463.122, 451.515, 52891.332 25/11/07,10:08:33,08,11,1, 12.0,1,1, 6.411, 10463.169, 451.523, 52891.369 25/11/07,10:08:33,09,11,1, 12.0,1,1, 6.411, 10463.202, 451.560, 52891.363 25/11/07,10:08:33,10,11,1, 12.0,1,1, 6.411, 10463.267, 451.548, 52891.325 25/11/07,10:08:33,11,11,1, 12.0,1,1, 6.411, 10463.356, 451.594, 52891.240 25/11/07,10:08:33,12,11,1, 12.0,1,1, 6.411, 10463.418, 451.607, 52891.348 25/11/07,10:08:33,13,11,1, 12.0,1,1, 6.411, 10463.478, 451.653, 52891.520 25/11/07,10:08:33,14,11,1, 12.0,1,1, 6.411, 10463.543, 451.647, 52891.173 25/11/07,10:08:33,15,11,1, 12.0,1,1, 6.411, 10463.551, 451.662, 52891.278 25/11/07,10:08:33,16,11,1, 12.0,1,1, 6.411, 10463.614, 451.702, 52891.329 25/11/07,10:08:33,17,11,1, 12.0,1,1, 6.411, 10463.687, 451.709, 52891.309 25/11/07,10:08:33,18,11,1, 12.0,1,1, 6.411, 10463.727, 451.769, 52891.352 25/11/07,10:08:33,19,11,1, 12.0,1,1, 6.411, 10463.807, 451.782, 52891.306 25/11/07,10:08:34,00,11,1, 11.9,1,1, 6.414, 10463.799, 451.782, 52891.306 25/11/07,10:08:34,01,11,1, 11.9,1,1, 6.414, 10463.885, 451.882, 52891.327 25/11/07,10:08:34,02,11,1, 11.9,1,1, 6.414, 10463.981, 451.899, 52891.368 25/11/07,10:08:34,03,11,1, 11.9,1,1, 6.414, 10464.047, 451.956, 52891.368 25/11/07,10:08:34,04,11,1, 11.9,1,1, 6.414, 10464.093, 451.981, 52891.321 25/11/07,10:08:34,05,11,1, 11.9,1,1, 6.414, 10464.144, 452.022, 52891.394 25/11/07,10:08:34,06,11,1, 11.9,1,1, 6.414, 10464.190, 452.045, 52891.308 25/11/07,10:08:34,07,11,1, 11.9,1,1, 6.414, 10464.261, 452.107, 52891.416 25/11/07,10:08:34,08,11,1, 11.9,1,1, 6.414, 10464.330, 452.164, 52891.417 25/11/07,10:08:34,09,11,1, 11.9,1,1, 6.414, 10464.372, 452.216, 52891.399 25/11/07,10:08:34,10,11,1, 11.9,1,1, 6.414, 10464.427, 452.252, 52891.398 25/11/07,10:08:34,11,11,1, 11.9,1,1, 6.414, 10464.494, 452.290, 52891.366 25/11/07,10:08:34,12,11,1, 11.9,1,1, 6.414, 10464.562, 452.352, 52891.183 25/11/07,10:08:34,13,11,1, 11.9,1,1, 6.414, 10464.568, 452.423, 52891.434 25/11/07,10:08:34,14,11,1, 11.9,1,1, 6.414, 10464.610, 452.469, 52891.476 25/11/07,10:08:34,15,11,1, 11.9,1,1, 6.414, 10464.668, 452.521, 52891.443 25/11/07,10:08:34,16,11,1, 11.9,1,1, 6.414, 10464.749, 452.566, 52891.473 25/11/07,10:08:34,17,11,1, 11.9,1,1, 6.414, 10464.794, 452.657, 52891.500 25/11/07,10:08:34,18,11,1, 11.9,1,1, 6.414, 10464.868, 452.694, 52891.494 25/11/07,10:08:34,19,11,1, 11.9,1,1, 6.414, 10464.888, 452.765, 52891.496 25/11/07,10:08:35,00,11,1, 11.9,1,1, 6.412, 10464.884, 452.765, 52891.496 25/11/07,10:08:35,01,11,1, 11.9,1,1, 6.412, 10464.985, 452.860, 52891.530 25/11/07,10:08:35,02,11,1, 11.9,1,1, 6.412, 10465.033, 452.942, 52891.581 25/11/07,10:08:35,03,11,1, 11.9,1,1, 6.412, 10465.080, 453.001, 52891.591 25/11/07,10:08:35,04,11,1, 11.9,1,1, 6.412, 10465.145, 453.090, 52891.585 25/11/07,10:08:35,05,11,1, 11.9,1,1, 6.412, 10465.205, 453.142, 52891.584 25/11/07,10:08:35,06,11,1, 11.9,1,1, 6.412, 10465.239, 453.240, 52891.645 25/11/07,10:08:35,07,11,1, 11.9,1,1, 6.412, 10465.295, 453.314, 52891.584 25/11/07,10:08:35,08,11,1, 11.9,1,1, 6.412, 10465.307, 453.361, 52891.613 25/11/07,10:08:35,09,11,1, 11.9,1,1, 6.412, 10465.353, 453.429, 52891.583 25/11/07,10:08:35,10,11,1, 11.9,1,1, 6.412, 10465.397, 453.520, 52891.697 25/11/07,10:08:35,11,11,1, 11.9,1,1, 6.412, 10465.453, 453.578, 52891.644 25/11/07,10:08:35,12,11,1, 11.9,1,1, 6.412, 10465.479, 453.635, 52891.640 25/11/07,10:08:35,13,11,1, 11.9,1,1, 6.412, 10465.526, 453.746, 52891.699 25/11/07,10:08:35,14,11,1, 11.9,1,1, 6.412, 10465.570, 453.815, 52891.708 25/11/07,10:08:35,15,11,1, 11.9,1,1, 6.412, 10465.577, 453.881, 52891.781 25/11/07,10:08:35,16,11,1, 11.9,1,1, 6.412, 10465.646, 453.961, 52891.847 25/11/07,10:08:35,17,11,1, 11.9,1,1, 6.412, 10465.685, 454.037, 52891.832 25/11/07,10:08:35,18,11,1, 11.9,1,1, 6.412, 10465.729, 454.114, 52891.819 25/11/07,10:08:35,19,11,1, 11.9,1,1, 6.412, 10465.766, 454.184, 52891.850 25/11/07,10:08:36,00,11,1, 11.9,1,1, 6.409, 10465.760, 454.184, 52891.850 25/11/07,10:08:36,01,11,1, 11.9,1,1, 6.409, 10465.841, 454.342, 52891.893 25/11/07,10:08:36,02,11,1, 11.9,1,1, 6.409, 10465.874, 454.412, 52891.898 25/11/07,10:08:36,03,11,1, 11.9,1,1, 6.409, 10465.933, 454.503, 52891.910 25/11/07,10:08:36,04,11,1, 11.9,1,1, 6.409, 10465.943, 454.567, 52891.944 25/11/07,10:08:36,05,11,1, 11.9,1,1, 6.409, 10465.970, 454.670, 52891.930 25/11/07,10:08:36,06,11,1, 11.9,1,1, 6.409, 10465.992, 454.750, 52892.004 25/11/07,10:08:36,07,11,1, 11.9,1,1, 6.409, 10466.047, 454.860, 52891.999 25/11/07,10:08:36,08,11,1, 11.9,1,1, 6.409, 10466.081, 454.922, 52891.985 25/11/07,10:08:36,09,11,1, 11.9,1,1, 6.409, 10466.112, 455.017, 52892.080 25/11/07,10:08:36,10,11,1, 11.9,1,1, 6.409, 10466.130, 455.127, 52892.122 25/11/07,10:08:36,11,11,1, 11.9,1,1, 6.409, 10466.144, 455.157, 52892.127 25/11/07,10:08:36,12,11,1, 11.9,1,1, 6.409, 10466.188, 455.294, 52892.157 25/11/07,10:08:36,13,11,1, 11.9,1,1, 6.409, 10466.211, 455.364, 52892.046 25/11/07,10:08:36,14,11,1, 11.9,1,1, 6.409, 10466.229, 455.453, 52892.138 25/11/07,10:08:36,15,11,1, 11.9,1,1, 6.409, 10466.255, 455.542, 52892.128 25/11/07,10:08:36,16,11,1, 11.9,1,1, 6.409, 10466.250, 455.626, 52892.204 25/11/07,10:08:36,17,11,1, 11.9,1,1, 6.409, 10466.278, 455.739, 52892.240 25/11/07,10:08:36,18,11,1, 11.9,1,1, 6.409, 10466.302, 455.808, 52892.164 25/11/07,10:08:36,19,11,1, 11.9,1,1, 6.409, 10466.360, 455.901, 52892.258 25/11/07,10:08:37,00,11,1, 12.0,1,1, 6.413, 10466.353, 455.901, 52892.258 25/11/07,10:08:37,01,11,1, 12.0,1,1, 6.413, 10466.375, 456.076, 52892.309 25/11/07,10:08:37,02,11,1, 12.0,1,1, 6.413, 10466.398, 456.169, 52892.286 25/11/07,10:08:37,03,11,1, 12.0,1,1, 6.413, 10466.413, 456.224, 52892.283 25/11/07,10:08:37,04,11,1, 12.0,1,1, 6.413, 10466.428, 456.329, 52892.353 25/11/07,10:08:37,05,11,1, 12.0,1,1, 6.413, 10466.461, 456.413, 52892.362 25/11/07,10:08:37,06,11,1, 12.0,1,1, 6.413, 10466.461, 456.481, 52892.433 25/11/07,10:08:37,07,11,1, 12.0,1,1, 6.413, 10466.482, 456.559, 52892.375 25/11/07,10:08:37,08,11,1, 12.0,1,1, 6.413, 10466.502, 456.663, 52892.419 25/11/07,10:08:37,09,11,1, 12.0,1,1, 6.413, 10466.531, 456.765, 52892.448 25/11/07,10:08:37,10,11,1, 12.0,1,1, 6.413, 10466.560, 456.839, 52892.499 25/11/07,10:08:37,11,11,1, 12.0,1,1, 6.413, 10466.565, 456.935, 52892.597 25/11/07,10:08:37,12,11,1, 12.0,1,1, 6.413, 10466.603, 457.023, 52892.565 25/11/07,10:08:37,13,11,1, 12.0,1,1, 6.413, 10466.638, 457.100, 52892.547 25/11/07,10:08:37,14,11,1, 12.0,1,1, 6.413, 10466.643, 457.171, 52892.568 25/11/07,10:08:37,15,11,1, 12.0,1,1, 6.413, 10466.680, 457.262, 52892.645 25/11/07,10:08:37,16,11,1, 12.0,1,1, 6.413, 10466.694, 457.368, 52892.597 25/11/07,10:08:37,17,11,1, 12.0,1,1, 6.413, 10466.719, 457.439, 52892.647 25/11/07,10:08:37,18,11,1, 12.0,1,1, 6.413, 10466.748, 457.553, 52892.685 25/11/07,10:08:37,19,11,1, 12.0,1,1, 6.413, 10466.753, 457.653, 52892.766 25/11/07,10:08:38,00,11,1, 12.0,1,1, 6.414, 10466.745, 457.653, 52892.766 25/11/07,10:08:38,01,11,1, 12.0,1,1, 6.414, 10466.759, 457.810, 52892.709 25/11/07,10:08:38,02,11,1, 12.0,1,1, 6.414, 10466.793, 457.906, 52892.816 25/11/07,10:08:38,03,11,1, 12.0,1,1, 6.414, 10466.815, 458.016, 52892.835 25/11/07,10:08:38,04,11,1, 12.0,1,1, 6.414, 10466.811, 458.095, 52892.813 25/11/07,10:08:38,05,11,1, 12.0,1,1, 6.414, 10466.853, 458.208, 52892.874 25/11/07,10:08:38,06,11,1, 12.0,1,1, 6.414, 10466.877, 458.288, 52892.816 25/11/07,10:08:38,07,11,1, 12.0,1,1, 6.414, 10466.853, 458.369, 52892.876 25/11/07,10:08:38,08,11,1, 12.0,1,1, 6.414, 10466.880, 458.479, 52892.951 25/11/07,10:08:38,09,11,1, 12.0,1,1, 6.414, 10466.915, 458.573, 52892.943 25/11/07,10:08:38,10,11,1, 12.0,1,1, 6.414, 10466.940, 458.671, 52893.021 25/11/07,10:08:38,11,11,1, 12.0,1,1, 6.414, 10466.978, 458.718, 52892.972 25/11/07,10:08:38,12,11,1, 12.0,1,1, 6.414, 10466.991, 458.827, 52893.046 25/11/07,10:08:38,13,11,1, 12.0,1,1, 6.414, 10466.985, 458.919, 52893.023 25/11/07,10:08:38,14,11,1, 12.0,1,1, 6.414, 10467.000, 459.028, 52893.135 25/11/07,10:08:38,15,11,1, 12.0,1,1, 6.414, 10467.024, 459.116, 52893.110 25/11/07,10:08:38,16,11,1, 12.0,1,1, 6.414, 10467.039, 459.172, 52893.046 25/11/07,10:08:38,17,11,1, 12.0,1,1, 6.414, 10467.060, 459.295, 52893.136 25/11/07,10:08:38,18,11,1, 12.0,1,1, 6.414, 10467.070, 459.351, 52893.119 25/11/07,10:08:38,19,11,1, 12.0,1,1, 6.414, 10467.060, 459.475, 52893.197 25/11/07,10:08:39,00,11,1, 11.9,1,1, 6.414, 10467.054, 459.475, 52893.197 25/11/07,10:08:39,01,11,1, 11.9,1,1, 6.414, 10467.112, 459.649, 52893.213 25/11/07,10:08:39,02,11,1, 11.9,1,1, 6.414, 10467.151, 459.750, 52893.232 25/11/07,10:08:39,03,11,1, 11.9,1,1, 6.414, 10467.162, 459.801, 52893.208 25/11/07,10:08:39,04,11,1, 11.9,1,1, 6.414, 10467.181, 459.907, 52893.345 25/11/07,10:08:39,05,11,1, 11.9,1,1, 6.414, 10467.179, 460.002, 52893.244 25/11/07,10:08:39,06,11,1, 11.9,1,1, 6.414, 10467.202, 460.078, 52893.336 25/11/07,10:08:39,07,11,1, 11.9,1,1, 6.414, 10467.212, 460.157, 52893.334 25/11/07,10:08:39,08,11,1, 11.9,1,1, 6.414, 10467.249, 460.254, 52893.383 25/11/07,10:08:39,09,11,1, 11.9,1,1, 6.414, 10467.240, 460.342, 52893.335 25/11/07,10:08:39,10,11,1, 11.9,1,1, 6.414, 10467.259, 460.462, 52893.442 25/11/07,10:08:39,11,11,1, 11.9,1,1, 6.414, 10467.303, 460.540, 52893.446 25/11/07,10:08:39,12,11,1, 11.9,1,1, 6.414, 10467.295, 460.610, 52893.475 25/11/07,10:08:39,13,11,1, 11.9,1,1, 6.414, 10467.331, 460.702, 52893.491 25/11/07,10:08:39,14,11,1, 11.9,1,1, 6.414, 10467.319, 460.776, 52893.487 25/11/07,10:08:39,15,11,1, 11.9,1,1, 6.414, 10467.347, 460.877, 52893.480 25/11/07,10:08:39,16,11,1, 11.9,1,1, 6.414, 10467.392, 460.958, 52893.532 25/11/07,10:08:39,17,11,1, 11.9,1,1, 6.414, 10467.405, 461.062, 52893.550 25/11/07,10:08:39,18,11,1, 11.9,1,1, 6.414, 10467.424, 461.143, 52893.539 25/11/07,10:08:39,19,11,1, 11.9,1,1, 6.414, 10467.431, 461.240, 52893.562 25/11/07,10:08:40,00,11,1, 11.9,1,1, 6.410, 10467.429, 461.240, 52893.562 25/11/07,10:08:40,01,11,1, 11.9,1,1, 6.410, 10467.486, 461.398, 52893.688 25/11/07,10:08:40,02,11,1, 11.9,1,1, 6.410, 10467.507, 461.498, 52893.653 25/11/07,10:08:40,03,11,1, 11.9,1,1, 6.410, 10467.549, 461.577, 52893.645 25/11/07,10:08:40,04,11,1, 11.9,1,1, 6.410, 10467.548, 461.673, 52893.702 25/11/07,10:08:40,05,11,1, 11.9,1,1, 6.410, 10467.578, 461.747, 52893.717 25/11/07,10:08:40,06,11,1, 11.9,1,1, 6.410, 10467.611, 461.843, 52893.700 25/11/07,10:08:40,07,11,1, 11.9,1,1, 6.410, 10467.639, 461.942, 52893.751 25/11/07,10:08:40,08,11,1, 11.9,1,1, 6.410, 10467.662, 462.019, 52893.775 25/11/07,10:08:40,09,11,1, 11.9,1,1, 6.410, 10467.649, 462.109, 52893.784 25/11/07,10:08:40,10,11,1, 11.9,1,1, 6.410, 10467.684, 462.170, 52893.806 25/11/07,10:08:40,11,11,1, 11.9,1,1, 6.410, 10467.714, 462.265, 52893.855 25/11/07,10:08:40,12,11,1, 11.9,1,1, 6.410, 10467.738, 462.360, 52893.889 25/11/07,10:08:40,13,11,1, 11.9,1,1, 6.410, 10467.720, 462.449, 52893.857 25/11/07,10:08:40,14,11,1, 11.9,1,1, 6.410, 10467.784, 462.555, 52893.917 25/11/07,10:08:40,15,11,1, 11.9,1,1, 6.410, 10467.808, 462.663, 52893.991 25/11/07,10:08:40,16,11,1, 11.9,1,1, 6.410, 10467.818, 462.748, 52893.990 25/11/07,10:08:40,17,11,1, 11.9,1,1, 6.410, 10467.864, 462.798, 52893.924 25/11/07,10:08:40,18,11,1, 11.9,1,1, 6.410, 10467.858, 462.904, 52894.006 25/11/07,10:08:40,19,11,1, 11.9,1,1, 6.410, 10467.881, 462.995, 52894.041 25/11/07,10:08:41,00,11,1, 11.9,1,1, 6.413, 10467.880, 462.995, 52894.041 25/11/07,10:08:41,01,11,1, 11.9,1,1, 6.413, 10467.953, 463.189, 52894.115 25/11/07,10:08:41,02,11,1, 11.9,1,1, 6.413, 10467.940, 463.234, 52894.073 25/11/07,10:08:41,03,11,1, 11.9,1,1, 6.413, 10467.976, 463.341, 52894.088 25/11/07,10:08:41,04,11,1, 11.9,1,1, 6.413, 10467.982, 463.417, 52894.099 25/11/07,10:08:41,05,11,1, 11.9,1,1, 6.413, 10468.005, 463.504, 52894.126 25/11/07,10:08:41,06,11,1, 11.9,1,1, 6.413, 10468.023, 463.591, 52894.166 25/11/07,10:08:41,07,11,1, 11.9,1,1, 6.413, 10468.034, 463.670, 52894.126 25/11/07,10:08:41,08,11,1, 11.9,1,1, 6.413, 10468.043, 463.761, 52894.231 25/11/07,10:08:41,09,11,1, 11.9,1,1, 6.413, 10468.058, 463.843, 52894.210 25/11/07,10:08:41,10,11,1, 11.9,1,1, 6.413, 10468.100, 463.962, 52894.288 25/11/07,10:08:41,11,11,1, 11.9,1,1, 6.413, 10468.126, 464.015, 52894.451 25/11/07,10:08:41,12,11,1, 11.9,1,1, 6.413, 10468.131, 464.078, 52894.215 25/11/07,10:08:41,13,11,1, 11.9,1,1, 6.413, 10468.155, 464.175, 52894.321 25/11/07,10:08:41,14,11,1, 11.9,1,1, 6.413, 10468.191, 464.258, 52894.376 25/11/07,10:08:41,15,11,1, 11.9,1,1, 6.413, 10468.201, 464.352, 52894.405 25/11/07,10:08:41,16,11,1, 11.9,1,1, 6.413, 10468.219, 464.437, 52894.376 25/11/07,10:08:41,17,11,1, 11.9,1,1, 6.413, 10468.224, 464.518, 52894.369 25/11/07,10:08:41,18,11,1, 11.9,1,1, 6.413, 10468.238, 464.579, 52894.309 25/11/07,10:08:41,19,11,1, 11.9,1,1, 6.413, 10468.251, 464.662, 52894.373 25/11/07,10:08:42,00,11,1, 11.9,1,1, 6.409, 10468.247, 464.662, 52894.373 25/11/07,10:08:42,01,11,1, 11.9,1,1, 6.409, 10468.270, 464.804, 52894.458 25/11/07,10:08:42,02,11,1, 11.9,1,1, 6.409, 10468.319, 464.910, 52894.379 25/11/07,10:08:42,03,11,1, 11.9,1,1, 6.409, 10468.304, 465.005, 52894.501 25/11/07,10:08:42,04,11,1, 11.9,1,1, 6.409, 10468.321, 465.040, 52894.420 25/11/07,10:08:42,05,11,1, 11.9,1,1, 6.409, 10468.334, 465.129, 52894.514 25/11/07,10:08:42,06,11,1, 11.9,1,1, 6.409, 10468.346, 465.206, 52894.556 25/11/07,10:08:42,07,11,1, 11.9,1,1, 6.409, 10468.367, 465.310, 52894.571 25/11/07,10:08:42,08,11,1, 11.9,1,1, 6.409, 10468.360, 465.349, 52894.505 25/11/07,10:08:42,09,11,1, 11.9,1,1, 6.409, 10468.371, 465.433, 52894.549 25/11/07,10:08:42,10,11,1, 11.9,1,1, 6.409, 10468.366, 465.506, 52894.605 25/11/07,10:08:42,11,11,1, 11.9,1,1, 6.409, 10468.353, 465.591, 52894.595 25/11/07,10:08:42,12,11,1, 11.9,1,1, 6.409, 10468.384, 465.700, 52894.614 25/11/07,10:08:42,13,11,1, 11.9,1,1, 6.409, 10468.381, 465.741, 52894.630 25/11/07,10:08:42,14,11,1, 11.9,1,1, 6.409, 10468.361, 465.819, 52894.611 25/11/07,10:08:42,15,11,1, 11.9,1,1, 6.409, 10468.384, 465.860, 52894.624 25/11/07,10:08:42,16,11,1, 11.9,1,1, 6.409, 10468.372, 465.969, 52894.691 25/11/07,10:08:42,17,11,1, 11.9,1,1, 6.409, 10468.377, 466.030, 52894.626 25/11/07,10:08:42,18,11,1, 11.9,1,1, 6.409, 10468.372, 466.111, 52894.634 25/11/07,10:08:42,19,11,1, 11.9,1,1, 6.409, 10468.352, 466.201, 52894.681 25/11/07,10:08:43,00,11,1, 11.9,1,1, 6.413, 10468.347, 466.201, 52894.681 25/11/07,10:08:43,01,11,1, 11.9,1,1, 6.413, 10468.328, 466.309, 52894.669 25/11/07,10:08:43,02,11,1, 11.9,1,1, 6.413, 10468.332, 466.356, 52894.669 25/11/07,10:08:43,03,11,1, 11.9,1,1, 6.413, 10468.334, 466.408, 52894.516 25/11/07,10:08:43,04,11,1, 11.9,1,1, 6.413, 10468.285, 466.460, 52894.717 25/11/07,10:08:43,05,11,1, 11.9,1,1, 6.413, 10468.254, 466.545, 52894.759 25/11/07,10:08:43,06,11,1, 11.9,1,1, 6.413, 10468.259, 466.604, 52894.739 25/11/07,10:08:43,07,11,1, 11.9,1,1, 6.413, 10468.252, 466.667, 52894.770 25/11/07,10:08:43,08,11,1, 11.9,1,1, 6.413, 10468.216, 466.708, 52894.743 25/11/07,10:08:43,09,11,1, 11.9,1,1, 6.413, 10468.215, 466.754, 52894.744 25/11/07,10:08:43,10,11,1, 11.9,1,1, 6.413, 10468.203, 466.787, 52894.744 25/11/07,10:08:43,11,11,1, 11.9,1,1, 6.413, 10468.130, 466.852, 52894.748 25/11/07,10:08:43,12,11,1, 11.9,1,1, 6.413, 10468.147, 466.896, 52894.739 25/11/07,10:08:43,13,11,1, 11.9,1,1, 6.413, 10468.096, 466.918, 52894.705 25/11/07,10:08:43,14,11,1, 11.9,1,1, 6.413, 10468.043, 467.016, 52894.736 25/11/07,10:08:43,15,11,1, 11.9,1,1, 6.413, 10468.035, 467.026, 52894.747 25/11/07,10:08:43,16,11,1, 11.9,1,1, 6.413, 10468.027, 467.083, 52894.621 25/11/07,10:08:43,17,11,1, 11.9,1,1, 6.413, 10467.984, 467.135, 52894.765 25/11/07,10:08:43,18,11,1, 11.9,1,1, 6.413, 10467.950, 467.174, 52894.760 25/11/07,10:08:43,19,11,1, 11.9,1,1, 6.413, 10467.911, 467.215, 52894.764 25/11/07,10:08:44,00,11,1, 11.9,1,1, 6.408, 10467.905, 467.215, 52894.764 25/11/07,10:08:44,01,11,1, 11.9,1,1, 6.408, 10467.830, 467.296, 52894.691 25/11/07,10:08:44,02,11,1, 11.9,1,1, 6.408, 10467.790, 467.318, 52894.772 25/11/07,10:08:44,03,11,1, 11.9,1,1, 6.408, 10467.753, 467.347, 52894.761 25/11/07,10:08:44,04,11,1, 11.9,1,1, 6.408, 10467.676, 467.370, 52894.682 25/11/07,10:08:44,05,11,1, 11.9,1,1, 6.408, 10467.641, 467.406, 52894.731 25/11/07,10:08:44,06,11,1, 11.9,1,1, 6.408, 10467.627, 467.445, 52894.686 25/11/07,10:08:44,07,11,1, 11.9,1,1, 6.408, 10467.541, 467.472, 52894.654 25/11/07,10:08:44,08,11,1, 11.9,1,1, 6.408, 10467.503, 467.499, 52894.754 25/11/07,10:08:44,09,11,1, 11.9,1,1, 6.408, 10467.467, 467.503, 52894.704 25/11/07,10:08:44,10,11,1, 11.9,1,1, 6.408, 10467.388, 467.539, 52894.736 25/11/07,10:08:44,11,11,1, 11.9,1,1, 6.408, 10467.377, 467.550, 52894.732 25/11/07,10:08:44,12,11,1, 11.9,1,1, 6.408, 10467.288, 467.570, 52894.662 25/11/07,10:08:44,13,11,1, 11.9,1,1, 6.408, 10467.266, 467.608, 52894.637 25/11/07,10:08:44,14,11,1, 11.9,1,1, 6.408, 10467.205, 467.589, 52894.613 25/11/07,10:08:44,15,11,1, 11.9,1,1, 6.408, 10467.137, 467.613, 52894.633 25/11/07,10:08:44,16,11,1, 11.9,1,1, 6.408, 10467.101, 467.621, 52894.587 25/11/07,10:08:44,17,11,1, 11.9,1,1, 6.408, 10467.038, 467.622, 52894.606 25/11/07,10:08:44,18,11,1, 11.9,1,1, 6.408, 10466.978, 467.631, 52894.671 25/11/07,10:08:44,19,11,1, 11.9,1,1, 6.408, 10466.949, 467.645, 52894.582 25/11/07,10:08:45,00,11,1, 11.9,1,1, 6.413, 10466.945, 467.645, 52894.582 25/11/07,10:08:45,01,11,1, 11.9,1,1, 6.413, 10466.827, 467.650, 52894.529 25/11/07,10:08:45,02,11,1, 11.9,1,1, 6.413, 10466.778, 467.696, 52894.569 25/11/07,10:08:45,03,11,1, 11.9,1,1, 6.413, 10466.707, 467.667, 52894.497 25/11/07,10:08:45,04,11,1, 11.9,1,1, 6.413, 10466.664, 467.671, 52894.523 25/11/07,10:08:45,05,11,1, 11.9,1,1, 6.413, 10466.591, 467.660, 52894.504 25/11/07,10:08:45,06,11,1, 11.9,1,1, 6.413, 10466.525, 467.690, 52894.495 25/11/07,10:08:45,07,11,1, 11.9,1,1, 6.413, 10466.478, 467.701, 52894.479 25/11/07,10:08:45,08,11,1, 11.9,1,1, 6.413, 10466.422, 467.683, 52894.452 25/11/07,10:08:45,09,11,1, 11.9,1,1, 6.413, 10466.338, 467.688, 52894.439 25/11/07,10:08:45,10,11,1, 11.9,1,1, 6.413, 10466.271, 467.673, 52894.469 25/11/07,10:08:45,11,11,1, 11.9,1,1, 6.413, 10466.218, 467.675, 52894.491 25/11/07,10:08:45,12,11,1, 11.9,1,1, 6.413, 10466.134, 467.671, 52894.443 25/11/07,10:08:45,13,11,1, 11.9,1,1, 6.413, 10466.109, 467.644, 52894.373 25/11/07,10:08:45,14,11,1, 11.9,1,1, 6.413, 10466.033, 467.668, 52894.444 25/11/07,10:08:45,15,11,1, 11.9,1,1, 6.413, 10465.989, 467.646, 52894.355 25/11/07,10:08:45,16,11,1, 11.9,1,1, 6.413, 10465.916, 467.644, 52894.380 25/11/07,10:08:45,17,11,1, 11.9,1,1, 6.413, 10465.867, 467.644, 52894.327 25/11/07,10:08:45,18,11,1, 11.9,1,1, 6.413, 10465.785, 467.616, 52894.368 25/11/07,10:08:45,19,11,1, 11.9,1,1, 6.413, 10465.718, 467.601, 52894.337 25/11/07,10:08:46,00,11,1, 11.9,1,1, 6.411, 10465.710, 467.601, 52894.337 25/11/07,10:08:46,01,11,1, 11.9,1,1, 6.411, 10465.601, 467.578, 52894.331 25/11/07,10:08:46,02,11,1, 11.9,1,1, 6.411, 10465.515, 467.565, 52894.305 25/11/07,10:08:46,03,11,1, 11.9,1,1, 6.411, 10465.494, 467.541, 52894.305 25/11/07,10:08:46,04,11,1, 11.9,1,1, 6.411, 10465.409, 467.536, 52894.296 25/11/07,10:08:46,05,11,1, 11.9,1,1, 6.411, 10465.345, 467.524, 52894.315 25/11/07,10:08:46,06,11,1, 11.9,1,1, 6.411, 10465.279, 467.504, 52894.216 25/11/07,10:08:46,07,11,1, 11.9,1,1, 6.411, 10465.238, 467.473, 52894.152 25/11/07,10:08:46,08,11,1, 11.9,1,1, 6.411, 10465.157, 467.474, 52894.230 25/11/07,10:08:46,09,11,1, 11.9,1,1, 6.411, 10465.065, 467.458, 52894.176 25/11/07,10:08:46,10,11,1, 11.9,1,1, 6.411, 10465.025, 467.435, 52894.210 25/11/07,10:08:46,11,11,1, 11.9,1,1, 6.411, 10464.992, 467.387, 52894.111 25/11/07,10:08:46,12,11,1, 11.9,1,1, 6.411, 10464.914, 467.389, 52894.136 25/11/07,10:08:46,13,11,1, 11.9,1,1, 6.411, 10464.820, 467.366, 52894.152 25/11/07,10:08:46,14,11,1, 11.9,1,1, 6.411, 10464.756, 467.334, 52894.154 25/11/07,10:08:46,15,11,1, 11.9,1,1, 6.411, 10464.705, 467.338, 52894.058 25/11/07,10:08:46,16,11,1, 11.9,1,1, 6.411, 10464.650, 467.306, 52894.033 25/11/07,10:08:46,17,11,1, 11.9,1,1, 6.411, 10464.590, 467.312, 52894.043 25/11/07,10:08:46,18,11,1, 11.9,1,1, 6.411, 10464.537, 467.264, 52894.018 25/11/07,10:08:46,19,11,1, 11.9,1,1, 6.411, 10464.458, 467.227, 52893.976 25/11/07,10:08:47,00,11,1, 11.9,1,1, 6.412, 10464.450, 467.227, 52893.976 25/11/07,10:08:47,01,11,1, 11.9,1,1, 6.412, 10464.355, 467.175, 52893.892 25/11/07,10:08:47,02,11,1, 11.9,1,1, 6.412, 10464.289, 467.176, 52893.888 25/11/07,10:08:47,03,11,1, 11.9,1,1, 6.412, 10464.225, 467.131, 52893.833 25/11/07,10:08:47,04,11,1, 11.9,1,1, 6.412, 10464.161, 467.141, 52893.931 25/11/07,10:08:47,05,11,1, 11.9,1,1, 6.412, 10464.103, 467.101, 52893.858 25/11/07,10:08:47,06,11,1, 11.9,1,1, 6.412, 10464.096, 467.087, 52893.875 25/11/07,10:08:47,07,11,1, 11.9,1,1, 6.412, 10464.034, 467.031, 52893.821 25/11/07,10:08:47,08,11,1, 11.9,1,1, 6.412, 10463.950, 467.030, 52893.775 25/11/07,10:08:47,09,11,1, 11.9,1,1, 6.412, 10463.899, 466.995, 52893.740 25/11/07,10:08:47,10,11,1, 11.9,1,1, 6.412, 10463.852, 466.946, 52893.732 25/11/07,10:08:47,11,11,1, 11.9,1,1, 6.412, 10463.801, 466.941, 52893.791 25/11/07,10:08:47,12,11,1, 11.9,1,1, 6.412, 10463.749, 466.909, 52893.755 25/11/07,10:08:47,13,11,1, 11.9,1,1, 6.412, 10463.716, 466.880, 52893.647 25/11/07,10:08:47,14,11,1, 11.9,1,1, 6.412, 10463.680, 466.864, 52893.661 25/11/07,10:08:47,15,11,1, 11.9,1,1, 6.412, 10463.632, 466.833, 52893.624 25/11/07,10:08:47,16,11,1, 11.9,1,1, 6.412, 10463.585, 466.821, 52893.573 25/11/07,10:08:47,17,11,1, 11.9,1,1, 6.412, 10463.508, 466.795, 52893.548 25/11/07,10:08:47,18,11,1, 11.9,1,1, 6.412, 10463.500, 466.779, 52893.580 25/11/07,10:08:47,19,11,1, 11.9,1,1, 6.412, 10463.443, 466.742, 52893.508 25/11/07,10:08:48,00,11,1, 11.9,1,1, 6.410, 10463.440, 466.742, 52893.508 25/11/07,10:08:48,01,11,1, 11.9,1,1, 6.410, 10463.382, 466.683, 52893.476 25/11/07,10:08:48,02,11,1, 11.9,1,1, 6.410, 10463.336, 466.642, 52893.409 25/11/07,10:08:48,03,11,1, 11.9,1,1, 6.410, 10463.281, 466.637, 52893.429 25/11/07,10:08:48,04,11,1, 11.9,1,1, 6.410, 10463.255, 466.599, 52893.433 25/11/07,10:08:48,05,11,1, 11.9,1,1, 6.410, 10463.226, 466.582, 52893.431 25/11/07,10:08:48,06,11,1, 11.9,1,1, 6.410, 10463.185, 466.533, 52893.321 25/11/07,10:08:48,07,11,1, 11.9,1,1, 6.410, 10463.154, 466.493, 52893.369 25/11/07,10:08:48,08,11,1, 11.9,1,1, 6.410, 10463.131, 466.456, 52893.295 25/11/07,10:08:48,09,11,1, 11.9,1,1, 6.410, 10463.091, 466.447, 52893.264 25/11/07,10:08:48,10,11,1, 11.9,1,1, 6.410, 10463.066, 466.422, 52893.286 25/11/07,10:08:48,11,11,1, 11.9,1,1, 6.410, 10463.056, 466.361, 52893.206 25/11/07,10:08:48,12,11,1, 11.9,1,1, 6.410, 10463.053, 466.341, 52893.231 25/11/07,10:08:48,13,11,1, 11.9,1,1, 6.410, 10463.030, 466.292, 52893.179 25/11/07,10:08:48,14,11,1, 11.9,1,1, 6.410, 10462.987, 466.272, 52893.108 25/11/07,10:08:48,15,11,1, 11.9,1,1, 6.410, 10462.988, 466.219, 52893.022 25/11/07,10:08:48,16,11,1, 11.9,1,1, 6.410, 10462.937, 466.187, 52893.004 25/11/07,10:08:48,17,11,1, 11.9,1,1, 6.410, 10462.943, 466.150, 52892.921 25/11/07,10:08:48,18,11,1, 11.9,1,1, 6.410, 10462.925, 466.114, 52893.085 25/11/07,10:08:48,19,11,1, 11.9,1,1, 6.410, 10462.904, 466.066, 52893.003 25/11/07,10:08:49,00,11,1, 12.0,1,1, 6.415, 10462.898, 466.066, 52893.003 25/11/07,10:08:49,01,11,1, 12.0,1,1, 6.415, 10462.907, 466.006, 52892.838 25/11/07,10:08:49,02,11,1, 12.0,1,1, 6.415, 10462.888, 465.948, 52892.794 25/11/07,10:08:49,03,11,1, 12.0,1,1, 6.415, 10462.915, 465.912, 52892.745 25/11/07,10:08:49,04,11,1, 12.0,1,1, 6.415, 10462.879, 465.887, 52892.736 25/11/07,10:08:49,05,11,1, 12.0,1,1, 6.415, 10462.886, 465.825, 52892.659 25/11/07,10:08:49,06,11,1, 12.0,1,1, 6.415, 10462.923, 465.791, 52892.661 25/11/07,10:08:49,07,11,1, 12.0,1,1, 6.415, 10462.902, 465.741, 52892.643 25/11/07,10:08:49,08,11,1, 12.0,1,1, 6.415, 10462.927, 465.707, 52892.500 25/11/07,10:08:49,09,11,1, 12.0,1,1, 6.415, 10462.924, 465.652, 52892.596 25/11/07,10:08:49,10,11,1, 12.0,1,1, 6.415, 10462.960, 465.593, 52892.543 25/11/07,10:08:49,11,11,1, 12.0,1,1, 6.415, 10462.953, 465.552, 52892.475 25/11/07,10:08:49,12,11,1, 12.0,1,1, 6.415, 10462.966, 465.465, 52892.390 25/11/07,10:08:49,13,11,1, 12.0,1,1, 6.415, 10463.001, 465.477, 52892.355 25/11/07,10:08:49,14,11,1, 12.0,1,1, 6.415, 10463.044, 465.423, 52892.351 25/11/07,10:08:49,15,11,1, 12.0,1,1, 6.415, 10463.060, 465.373, 52892.351 25/11/07,10:08:49,16,11,1, 12.0,1,1, 6.415, 10463.089, 465.303, 52892.299 25/11/07,10:08:49,17,11,1, 12.0,1,1, 6.415, 10463.102, 465.251, 52892.268 25/11/07,10:08:49,18,11,1, 12.0,1,1, 6.415, 10463.154, 465.180, 52892.173 25/11/07,10:08:49,19,11,1, 12.0,1,1, 6.415, 10463.180, 465.101, 52892.105 25/11/07,10:08:50,00,11,1, 11.9,1,1, 6.413, 10463.173, 465.101, 52892.105 25/11/07,10:08:50,01,11,1, 11.9,1,1, 6.413, 10463.269, 465.021, 52892.031 25/11/07,10:08:50,02,11,1, 11.9,1,1, 6.413, 10463.281, 464.977, 52891.969 25/11/07,10:08:50,03,11,1, 11.9,1,1, 6.413, 10463.340, 464.898, 52891.952 25/11/07,10:08:50,04,11,1, 11.9,1,1, 6.413, 10463.354, 464.856, 52891.888 25/11/07,10:08:50,05,11,1, 11.9,1,1, 6.413, 10463.411, 464.798, 52891.941 25/11/07,10:08:50,06,11,1, 11.9,1,1, 6.413, 10463.468, 464.739, 52891.789 25/11/07,10:08:50,07,11,1, 11.9,1,1, 6.413, 10463.500, 464.690, 52891.783 25/11/07,10:08:50,08,11,1, 11.9,1,1, 6.413, 10463.556, 464.637, 52891.765 25/11/07,10:08:50,09,11,1, 11.9,1,1, 6.413, 10463.619, 464.562, 52891.691 25/11/07,10:08:50,10,11,1, 11.9,1,1, 6.413, 10463.642, 464.503, 52891.715 25/11/07,10:08:50,11,11,1, 11.9,1,1, 6.413, 10463.716, 464.458, 52891.564 25/11/07,10:08:50,12,11,1, 11.9,1,1, 6.413, 10463.795, 464.403, 52891.544 25/11/07,10:08:50,13,11,1, 11.9,1,1, 6.413, 10463.832, 464.329, 52891.548 25/11/07,10:08:50,14,11,1, 11.9,1,1, 6.413, 10463.926, 464.292, 52891.491 25/11/07,10:08:50,15,11,1, 11.9,1,1, 6.413, 10463.969, 464.218, 52891.456 25/11/07,10:08:50,16,11,1, 11.9,1,1, 6.413, 10464.040, 464.145, 52891.391 25/11/07,10:08:50,17,11,1, 11.9,1,1, 6.413, 10464.123, 464.103, 52891.353 25/11/07,10:08:50,18,11,1, 11.9,1,1, 6.413, 10464.172, 464.054, 52891.392 25/11/07,10:08:50,19,11,1, 11.9,1,1, 6.413, 10464.244, 463.980, 52891.330 25/11/07,10:08:51,00,11,1, 12.0,1,1, 6.412, 10464.242, 463.980, 52891.330 25/11/07,10:08:51,01,11,1, 12.0,1,1, 6.412, 10464.371, 463.875, 52891.228 25/11/07,10:08:51,02,11,1, 12.0,1,1, 6.412, 10464.477, 463.794, 52891.149 25/11/07,10:08:51,03,11,1, 12.0,1,1, 6.412, 10464.556, 463.736, 52891.077 25/11/07,10:08:51,04,11,1, 12.0,1,1, 6.412, 10464.610, 463.691, 52890.962 25/11/07,10:08:51,05,11,1, 12.0,1,1, 6.412, 10464.742, 463.605, 52891.060 25/11/07,10:08:51,06,11,1, 12.0,1,1, 6.412, 10464.826, 463.581, 52891.040 25/11/07,10:08:51,07,11,1, 12.0,1,1, 6.412, 10464.891, 463.498, 52890.962 25/11/07,10:08:51,08,11,1, 12.0,1,1, 6.412, 10464.971, 463.477, 52891.018 25/11/07,10:08:51,09,11,1, 12.0,1,1, 6.412, 10465.050, 463.400, 52890.901 25/11/07,10:08:51,10,11,1, 12.0,1,1, 6.412, 10465.135, 463.324, 52890.909 25/11/07,10:08:51,11,11,1, 12.0,1,1, 6.412, 10465.224, 463.248, 52890.862 25/11/07,10:08:51,12,11,1, 12.0,1,1, 6.412, 10465.312, 463.228, 52890.786 25/11/07,10:08:51,13,11,1, 12.0,1,1, 6.412, 10465.413, 463.143, 52890.754 25/11/07,10:08:51,14,11,1, 12.0,1,1, 6.412, 10465.522, 463.073, 52890.694 25/11/07,10:08:51,15,11,1, 12.0,1,1, 6.412, 10465.606, 463.046, 52890.668 25/11/07,10:08:51,16,11,1, 12.0,1,1, 6.412, 10465.694, 462.964, 52890.670 25/11/07,10:08:51,17,11,1, 12.0,1,1, 6.412, 10465.786, 462.893, 52890.661 25/11/07,10:08:51,18,11,1, 12.0,1,1, 6.412, 10465.883, 462.843, 52890.573 25/11/07,10:08:51,19,11,1, 12.0,1,1, 6.412, 10466.016, 462.782, 52890.578 25/11/07,10:08:52,00,11,1, 11.9,1,1, 6.413, 10466.011, 462.782, 52890.578 25/11/07,10:08:52,01,11,1, 11.9,1,1, 6.413, 10466.221, 462.636, 52890.435 25/11/07,10:08:52,02,11,1, 11.9,1,1, 6.413, 10466.326, 462.595, 52890.455 25/11/07,10:08:52,03,11,1, 11.9,1,1, 6.413, 10466.407, 462.549, 52890.388 25/11/07,10:08:52,04,11,1, 11.9,1,1, 6.413, 10466.511, 462.479, 52890.296 25/11/07,10:08:52,05,11,1, 11.9,1,1, 6.413, 10466.605, 462.437, 52890.307 25/11/07,10:08:52,06,11,1, 11.9,1,1, 6.413, 10466.727, 462.352, 52890.335 25/11/07,10:08:52,07,11,1, 11.9,1,1, 6.413, 10466.854, 462.328, 52890.343 25/11/07,10:08:52,08,11,1, 11.9,1,1, 6.413, 10466.944, 462.253, 52890.263 25/11/07,10:08:52,09,11,1, 11.9,1,1, 6.413, 10467.067, 462.206, 52890.227 25/11/07,10:08:52,10,11,1, 11.9,1,1, 6.413, 10467.145, 462.150, 52890.187 25/11/07,10:08:52,11,11,1, 11.9,1,1, 6.413, 10467.292, 462.092, 52890.179 25/11/07,10:08:52,12,11,1, 11.9,1,1, 6.413, 10467.408, 462.032, 52890.123 25/11/07,10:08:52,13,11,1, 11.9,1,1, 6.413, 10467.504, 461.980, 52890.141 25/11/07,10:08:52,14,11,1, 11.9,1,1, 6.413, 10467.619, 461.925, 52890.057 25/11/07,10:08:52,15,11,1, 11.9,1,1, 6.413, 10467.730, 461.891, 52889.983 25/11/07,10:08:52,16,11,1, 11.9,1,1, 6.413, 10467.830, 461.836, 52889.968 25/11/07,10:08:52,17,11,1, 11.9,1,1, 6.413, 10467.957, 461.795, 52890.065 25/11/07,10:08:52,18,11,1, 11.9,1,1, 6.413, 10468.055, 461.738, 52889.944 25/11/07,10:08:52,19,11,1, 11.9,1,1, 6.413, 10468.180, 461.708, 52889.962 25/11/07,10:08:53,00,11,1, 11.9,1,1, 6.414, 10468.172, 461.708, 52889.962 25/11/07,10:08:53,01,11,1, 11.9,1,1, 6.414, 10468.427, 461.620, 52889.914 25/11/07,10:08:53,02,11,1, 11.9,1,1, 6.414, 10468.513, 461.569, 52889.977 25/11/07,10:08:53,03,11,1, 11.9,1,1, 6.414, 10468.664, 461.549, 52889.833 25/11/07,10:08:53,04,11,1, 11.9,1,1, 6.414, 10468.771, 461.484, 52889.805 25/11/07,10:08:53,05,11,1, 11.9,1,1, 6.414, 10468.846, 461.447, 52889.777 25/11/07,10:08:53,06,11,1, 11.9,1,1, 6.414, 10468.983, 461.393, 52889.804 25/11/07,10:08:53,07,11,1, 11.9,1,1, 6.414, 10469.094, 461.354, 52889.757 25/11/07,10:08:53,08,11,1, 11.9,1,1, 6.414, 10469.206, 461.320, 52889.796 25/11/07,10:08:53,09,11,1, 11.9,1,1, 6.414, 10469.320, 461.251, 52889.808 25/11/07,10:08:53,10,11,1, 11.9,1,1, 6.414, 10469.435, 461.257, 52889.775 25/11/07,10:08:53,11,11,1, 11.9,1,1, 6.414, 10469.557, 461.203, 52889.713 25/11/07,10:08:53,12,11,1, 11.9,1,1, 6.414, 10469.666, 461.182, 52889.696 25/11/07,10:08:53,13,11,1, 11.9,1,1, 6.414, 10469.788, 461.153, 52889.724 25/11/07,10:08:53,14,11,1, 11.9,1,1, 6.414, 10469.888, 461.102, 52889.705 25/11/07,10:08:53,15,11,1, 11.9,1,1, 6.414, 10470.014, 461.103, 52889.702 25/11/07,10:08:53,16,11,1, 11.9,1,1, 6.414, 10470.108, 461.058, 52889.736 25/11/07,10:08:53,17,11,1, 11.9,1,1, 6.414, 10470.238, 461.027, 52889.627 25/11/07,10:08:53,18,11,1, 11.9,1,1, 6.414, 10470.339, 461.002, 52889.656 25/11/07,10:08:53,19,11,1, 11.9,1,1, 6.414, 10470.436, 460.965, 52889.691 25/11/07,10:08:54,00,11,1, 11.9,1,1, 6.412, 10470.433, 460.965, 52889.691 25/11/07,10:08:54,01,11,1, 11.9,1,1, 6.412, 10470.675, 460.928, 52889.650 25/11/07,10:08:54,02,11,1, 11.9,1,1, 6.412, 10470.784, 460.907, 52889.685 25/11/07,10:08:54,03,11,1, 11.9,1,1, 6.412, 10470.889, 460.889, 52889.638 25/11/07,10:08:54,04,11,1, 11.9,1,1, 6.412, 10470.993, 460.897, 52889.668 25/11/07,10:08:54,05,11,1, 11.9,1,1, 6.412, 10471.111, 460.869, 52889.673 25/11/07,10:08:54,06,11,1, 11.9,1,1, 6.412, 10471.189, 460.881, 52889.612 25/11/07,10:08:54,07,11,1, 11.9,1,1, 6.412, 10471.283, 460.855, 52889.760 25/11/07,10:08:54,08,11,1, 11.9,1,1, 6.412, 10471.390, 460.838, 52889.662 25/11/07,10:08:54,09,11,1, 11.9,1,1, 6.412, 10471.498, 460.817, 52889.716 25/11/07,10:08:54,10,11,1, 11.9,1,1, 6.412, 10471.570, 460.818, 52889.672 25/11/07,10:08:54,11,11,1, 11.9,1,1, 6.412, 10471.685, 460.782, 52889.773 25/11/07,10:08:54,12,11,1, 11.9,1,1, 6.412, 10471.785, 460.795, 52889.722 25/11/07,10:08:54,13,11,1, 11.9,1,1, 6.412, 10471.862, 460.754, 52889.710 25/11/07,10:08:54,14,11,1, 11.9,1,1, 6.412, 10471.940, 460.771, 52889.622 25/11/07,10:08:54,15,11,1, 11.9,1,1, 6.412, 10472.054, 460.758, 52889.643 25/11/07,10:08:54,16,11,1, 11.9,1,1, 6.412, 10472.145, 460.745, 52889.660 25/11/07,10:08:54,17,11,1, 11.9,1,1, 6.412, 10472.229, 460.736, 52889.743 25/11/07,10:08:54,18,11,1, 11.9,1,1, 6.412, 10472.325, 460.761, 52889.737 25/11/07,10:08:54,19,11,1, 11.9,1,1, 6.412, 10472.406, 460.736, 52889.771 25/11/07,10:08:55,00,11,1, 11.9,1,1, 6.410, 10472.403, 460.736, 52889.771 25/11/07,10:08:55,01,11,1, 11.9,1,1, 6.410, 10472.560, 460.738, 52889.687 25/11/07,10:08:55,02,11,1, 11.9,1,1, 6.410, 10472.661, 460.731, 52889.772 25/11/07,10:08:55,03,11,1, 11.9,1,1, 6.410, 10472.720, 460.743, 52889.749 25/11/07,10:08:55,04,11,1, 11.9,1,1, 6.410, 10472.802, 460.740, 52889.719 25/11/07,10:08:55,05,11,1, 11.9,1,1, 6.410, 10472.868, 460.709, 52889.733 25/11/07,10:08:55,06,11,1, 11.9,1,1, 6.410, 10472.936, 460.723, 52889.718 25/11/07,10:08:55,07,11,1, 11.9,1,1, 6.410, 10473.004, 460.723, 52889.770 25/11/07,10:08:55,08,11,1, 11.9,1,1, 6.410, 10473.063, 460.727, 52889.764 25/11/07,10:08:55,09,11,1, 11.9,1,1, 6.410, 10473.128, 460.712, 52889.777 25/11/07,10:08:55,10,11,1, 11.9,1,1, 6.410, 10473.205, 460.741, 52889.890 25/11/07,10:08:55,11,11,1, 11.9,1,1, 6.410, 10473.250, 460.746, 52889.878 25/11/07,10:08:55,12,11,1, 11.9,1,1, 6.410, 10473.318, 460.718, 52889.842 25/11/07,10:08:55,13,11,1, 11.9,1,1, 6.410, 10473.376, 460.737, 52889.840 25/11/07,10:08:55,14,11,1, 11.9,1,1, 6.410, 10473.411, 460.710, 52889.868 25/11/07,10:08:55,15,11,1, 11.9,1,1, 6.410, 10473.476, 460.727, 52889.875 25/11/07,10:08:55,16,11,1, 11.9,1,1, 6.410, 10473.530, 460.704, 52889.872 25/11/07,10:08:55,17,11,1, 11.9,1,1, 6.410, 10473.570, 460.756, 52889.947 25/11/07,10:08:55,18,11,1, 11.9,1,1, 6.410, 10473.632, 460.722, 52889.949 25/11/07,10:08:55,19,11,1, 11.9,1,1, 6.410, 10473.692, 460.748, 52889.994 25/11/07,10:08:56,00,11,1, 11.9,1,1, 6.412, 10473.688, 460.748, 52889.994 25/11/07,10:08:56,01,11,1, 11.9,1,1, 6.412, 10473.757, 460.732, 52890.000 25/11/07,10:08:56,02,11,1, 11.9,1,1, 6.412, 10473.809, 460.749, 52889.948 25/11/07,10:08:56,03,11,1, 11.9,1,1, 6.412, 10473.853, 460.759, 52890.070 25/11/07,10:08:56,04,11,1, 11.9,1,1, 6.412, 10473.890, 460.760, 52890.016 25/11/07,10:08:56,05,11,1, 11.9,1,1, 6.412, 10473.932, 460.799, 52890.089 25/11/07,10:08:56,06,11,1, 11.9,1,1, 6.412, 10473.964, 460.778, 52890.094 25/11/07,10:08:56,07,11,1, 11.9,1,1, 6.412, 10473.989, 460.777, 52889.999 25/11/07,10:08:56,08,11,1, 11.9,1,1, 6.412, 10474.035, 460.763, 52890.063 25/11/07,10:08:56,09,11,1, 11.9,1,1, 6.412, 10474.056, 460.774, 52890.089 25/11/07,10:08:56,10,11,1, 11.9,1,1, 6.412, 10474.093, 460.794, 52890.124 25/11/07,10:08:56,11,11,1, 11.9,1,1, 6.412, 10474.100, 460.808, 52890.127 25/11/07,10:08:56,12,11,1, 11.9,1,1, 6.412, 10474.143, 460.800, 52890.110 25/11/07,10:08:56,13,11,1, 11.9,1,1, 6.412, 10474.170, 460.808, 52890.133 25/11/07,10:08:56,14,11,1, 11.9,1,1, 6.412, 10474.166, 460.830, 52890.200 25/11/07,10:08:56,15,11,1, 11.9,1,1, 6.412, 10474.215, 460.807, 52890.153 25/11/07,10:08:56,16,11,1, 11.9,1,1, 6.412, 10474.232, 460.829, 52890.182 25/11/07,10:08:56,17,11,1, 11.9,1,1, 6.412, 10474.205, 460.816, 52890.210 25/11/07,10:08:56,18,11,1, 11.9,1,1, 6.412, 10474.268, 460.821, 52890.254 25/11/07,10:08:56,19,11,1, 11.9,1,1, 6.412, 10474.265, 460.821, 52890.238 25/11/07,10:08:57,00,11,1, 11.9,1,1, 6.413, 10474.263, 460.821, 52890.238 25/11/07,10:08:57,01,11,1, 11.9,1,1, 6.413, 10474.306, 460.868, 52890.311 25/11/07,10:08:57,02,11,1, 11.9,1,1, 6.413, 10474.310, 460.827, 52890.257 25/11/07,10:08:57,03,11,1, 11.9,1,1, 6.413, 10474.330, 460.836, 52890.185 25/11/07,10:08:57,04,11,1, 11.9,1,1, 6.413, 10474.341, 460.864, 52890.305 25/11/07,10:08:57,05,11,1, 11.9,1,1, 6.413, 10474.365, 460.829, 52890.245 25/11/07,10:08:57,06,11,1, 11.9,1,1, 6.413, 10474.334, 460.862, 52890.366 25/11/07,10:08:57,07,11,1, 11.9,1,1, 6.413, 10474.358, 460.853, 52890.375 25/11/07,10:08:57,08,11,1, 11.9,1,1, 6.413, 10474.362, 460.862, 52890.389 25/11/07,10:08:57,09,11,1, 11.9,1,1, 6.413, 10474.365, 460.845, 52890.417 25/11/07,10:08:57,10,11,1, 11.9,1,1, 6.413, 10474.363, 460.870, 52890.447 25/11/07,10:08:57,11,11,1, 11.9,1,1, 6.413, 10474.376, 460.876, 52890.433 25/11/07,10:08:57,12,11,1, 11.9,1,1, 6.413, 10474.395, 460.870, 52890.447 25/11/07,10:08:57,13,11,1, 11.9,1,1, 6.413, 10474.413, 460.853, 52890.425 25/11/07,10:08:57,14,11,1, 11.9,1,1, 6.413, 10474.401, 460.888, 52890.453 25/11/07,10:08:57,15,11,1, 11.9,1,1, 6.413, 10474.385, 460.863, 52890.452 25/11/07,10:08:57,16,11,1, 11.9,1,1, 6.413, 10474.429, 460.844, 52890.493 25/11/07,10:08:57,17,11,1, 11.9,1,1, 6.413, 10474.407, 460.866, 52890.507 25/11/07,10:08:57,18,11,1, 11.9,1,1, 6.413, 10474.416, 460.855, 52890.455 25/11/07,10:08:57,19,11,1, 11.9,1,1, 6.413, 10474.409, 460.881, 52890.538 25/11/07,10:08:58,00,11,1, 11.9,1,1, 6.412, 10474.405, 460.881, 52890.538 25/11/07,10:08:58,01,11,1, 11.9,1,1, 6.412, 10474.396, 460.874, 52890.570 25/11/07,10:08:58,02,11,1, 11.9,1,1, 6.412, 10474.412, 460.844, 52890.510 25/11/07,10:08:58,03,11,1, 11.9,1,1, 6.412, 10474.387, 460.866, 52890.563 25/11/07,10:08:58,04,11,1, 11.9,1,1, 6.412, 10474.414, 460.863, 52890.558 25/11/07,10:08:58,05,11,1, 11.9,1,1, 6.412, 10474.390, 460.880, 52890.617 25/11/07,10:08:58,06,11,1, 11.9,1,1, 6.412, 10474.388, 460.855, 52890.609 25/11/07,10:08:58,07,11,1, 11.9,1,1, 6.412, 10474.412, 460.881, 52890.558 25/11/07,10:08:58,08,11,1, 11.9,1,1, 6.412, 10474.419, 460.838, 52890.563 25/11/07,10:08:58,09,11,1, 11.9,1,1, 6.412, 10474.408, 460.869, 52890.656 25/11/07,10:08:58,10,11,1, 11.9,1,1, 6.412, 10474.397, 460.855, 52890.637 25/11/07,10:08:58,11,11,1, 11.9,1,1, 6.412, 10474.386, 460.856, 52890.592 25/11/07,10:08:58,12,11,1, 11.9,1,1, 6.412, 10474.377, 460.844, 52890.642 25/11/07,10:08:58,13,11,1, 11.9,1,1, 6.412, 10474.384, 460.845, 52890.528 25/11/07,10:08:58,14,11,1, 11.9,1,1, 6.412, 10474.383, 460.831, 52890.630 25/11/07,10:08:58,15,11,1, 11.9,1,1, 6.412, 10474.399, 460.833, 52890.571 25/11/07,10:08:58,16,11,1, 11.9,1,1, 6.412, 10474.389, 460.821, 52890.625 25/11/07,10:08:58,17,11,1, 11.9,1,1, 6.412, 10474.378, 460.821, 52890.604 25/11/07,10:08:58,18,11,1, 11.9,1,1, 6.412, 10474.392, 460.824, 52890.616 25/11/07,10:08:58,19,11,1, 11.9,1,1, 6.412, 10474.364, 460.807, 52890.640 25/11/07,10:08:59,00,11,1, 11.9,1,1, 6.411, 10474.364, 460.807, 52890.640 25/11/07,10:08:59,01,11,1, 11.9,1,1, 6.411, 10474.379, 460.804, 52890.691 25/11/07,10:08:59,02,11,1, 11.9,1,1, 6.411, 10474.376, 460.808, 52890.628 25/11/07,10:08:59,03,11,1, 11.9,1,1, 6.411, 10474.388, 460.777, 52890.618 25/11/07,10:08:59,04,11,1, 11.9,1,1, 6.411, 10474.352, 460.774, 52890.581 25/11/07,10:08:59,05,11,1, 11.9,1,1, 6.411, 10474.349, 460.804, 52890.656 25/11/07,10:08:59,06,11,1, 11.9,1,1, 6.411, 10474.363, 460.785, 52890.679 25/11/07,10:08:59,07,11,1, 11.9,1,1, 6.411, 10474.348, 460.761, 52890.621 25/11/07,10:08:59,08,11,1, 11.9,1,1, 6.411, 10474.348, 460.789, 52890.700 25/11/07,10:08:59,09,11,1, 11.9,1,1, 6.411, 10474.344, 460.782, 52890.665 25/11/07,10:08:59,10,11,1, 11.9,1,1, 6.411, 10474.331, 460.782, 52890.658 25/11/07,10:08:59,11,11,1, 11.9,1,1, 6.411, 10474.374, 460.765, 52890.763 25/11/07,10:08:59,12,11,1, 11.9,1,1, 6.411, 10474.337, 460.750, 52890.665 25/11/07,10:08:59,13,11,1, 11.9,1,1, 6.411, 10474.329, 460.767, 52890.711 25/11/07,10:08:59,14,11,1, 11.9,1,1, 6.411, 10474.330, 460.758, 52890.743 25/11/07,10:08:59,15,11,1, 11.9,1,1, 6.411, 10474.353, 460.749, 52890.636 25/11/07,10:08:59,16,11,1, 11.9,1,1, 6.411, 10474.345, 460.750, 52890.752 25/11/07,10:08:59,17,11,1, 11.9,1,1, 6.411, 10474.343, 460.754, 52890.719 25/11/07,10:08:59,18,11,1, 11.9,1,1, 6.411, 10474.331, 460.737, 52890.758 25/11/07,10:08:59,19,11,1, 11.9,1,1, 6.411, 10474.350, 460.726, 52890.726 25/11/07,10:09:00,00,11,1, 11.9,1,1, 6.408, 10474.347, 460.726, 52890.726 25/11/07,10:09:00,01,11,1, 11.9,1,1, 6.408, 10474.346, 460.733, 52890.779 25/11/07,10:09:00,02,11,1, 11.9,1,1, 6.408, 10474.340, 460.709, 52890.698 25/11/07,10:09:00,03,11,1, 11.9,1,1, 6.408, 10474.313, 460.693, 52890.671 25/11/07,10:09:00,04,11,1, 11.9,1,1, 6.408, 10474.351, 460.729, 52890.759 25/11/07,10:09:00,05,11,1, 11.9,1,1, 6.408, 10474.331, 460.693, 52890.654 25/11/07,10:09:00,06,11,1, 11.9,1,1, 6.408, 10474.328, 460.677, 52890.614 25/11/07,10:09:00,07,11,1, 11.9,1,1, 6.408, 10474.345, 460.664, 52890.685 25/11/07,10:09:00,08,11,1, 11.9,1,1, 6.408, 10474.337, 460.664, 52890.723 25/11/07,10:09:00,09,11,1, 11.9,1,1, 6.408, 10474.346, 460.670, 52890.710 25/11/07,10:09:00,10,11,1, 11.9,1,1, 6.408, 10474.347, 460.664, 52890.716 25/11/07,10:09:00,11,11,1, 11.9,1,1, 6.408, 10474.357, 460.641, 52890.647 25/11/07,10:09:00,12,11,1, 11.9,1,1, 6.408, 10474.357, 460.667, 52890.686 25/11/07,10:09:00,13,11,1, 11.9,1,1, 6.408, 10474.389, 460.656, 52890.534 25/11/07,10:09:00,14,11,1, 11.9,1,1, 6.408, 10474.373, 460.658, 52890.708 25/11/07,10:09:00,15,11,1, 11.9,1,1, 6.408, 10474.369, 460.652, 52890.662 25/11/07,10:09:00,16,11,1, 11.9,1,1, 6.408, 10474.363, 460.624, 52890.668 25/11/07,10:09:00,17,11,1, 11.9,1,1, 6.408, 10474.390, 460.660, 52890.770 25/11/07,10:09:00,18,11,1, 11.9,1,1, 6.408, 10474.425, 460.632, 52890.726 25/11/07,10:09:00,19,11,1, 11.9,1,1, 6.408, 10474.409, 460.639, 52890.669 25/11/07,10:09:01,00,11,1, 12.0,1,1, 6.412, 10474.405, 460.639, 52890.669 25/11/07,10:09:01,01,11,1, 12.0,1,1, 6.412, 10474.421, 460.623, 52890.707 25/11/07,10:09:01,02,11,1, 12.0,1,1, 6.412, 10474.418, 460.603, 52890.707 25/11/07,10:09:01,03,11,1, 12.0,1,1, 6.412, 10474.466, 460.624, 52890.692 25/11/07,10:09:01,04,11,1, 12.0,1,1, 6.412, 10474.443, 460.579, 52890.683 25/11/07,10:09:01,05,11,1, 12.0,1,1, 6.412, 10474.452, 460.607, 52890.730 25/11/07,10:09:01,06,11,1, 12.0,1,1, 6.412, 10474.470, 460.595, 52890.646 25/11/07,10:09:01,07,11,1, 12.0,1,1, 6.412, 10474.436, 460.620, 52890.748 25/11/07,10:09:01,08,11,1, 12.0,1,1, 6.412, 10474.470, 460.567, 52890.700 25/11/07,10:09:01,09,11,1, 12.0,1,1, 6.412, 10474.496, 460.576, 52890.636 25/11/07,10:09:01,10,11,1, 12.0,1,1, 6.412, 10474.487, 460.582, 52890.739 25/11/07,10:09:01,11,11,1, 12.0,1,1, 6.412, 10474.495, 460.575, 52890.716 25/11/07,10:09:01,12,11,1, 12.0,1,1, 6.412, 10474.514, 460.603, 52890.768 25/11/07,10:09:01,13,11,1, 12.0,1,1, 6.412, 10474.527, 460.595, 52890.756 25/11/07,10:09:01,14,11,1, 12.0,1,1, 6.412, 10474.524, 460.619, 52890.736 25/11/07,10:09:01,15,11,1, 12.0,1,1, 6.412, 10474.554, 460.598, 52890.741 25/11/07,10:09:01,16,11,1, 12.0,1,1, 6.412, 10474.576, 460.586, 52890.714 25/11/07,10:09:01,17,11,1, 12.0,1,1, 6.412, 10474.556, 460.600, 52890.805 25/11/07,10:09:01,18,11,1, 12.0,1,1, 6.412, 10474.580, 460.584, 52890.712 25/11/07,10:09:01,19,11,1, 12.0,1,1, 6.412, 10474.593, 460.587, 52890.799 25/11/07,10:09:02,00,10,1, 11.9,1,1, 6.410, 10474.589, 460.587, 52890.799 25/11/07,10:09:02,01,10,1, 11.9,1,1, 6.410, 10474.640, 460.611, 52890.716 25/11/07,10:09:02,02,10,1, 11.9,1,1, 6.410, 10474.651, 460.606, 52890.765 25/11/07,10:09:02,03,10,1, 11.9,1,1, 6.410, 10474.691, 460.627, 52890.778 25/11/07,10:09:02,04,10,1, 11.9,1,1, 6.410, 10474.708, 460.609, 52890.754 25/11/07,10:09:02,05,10,1, 11.9,1,1, 6.410, 10474.702, 460.623, 52890.714 25/11/07,10:09:02,06,10,1, 11.9,1,1, 6.410, 10474.686, 460.608, 52890.741 25/11/07,10:09:02,07,10,1, 11.9,1,1, 6.410, 10474.743, 460.614, 52890.813 25/11/07,10:09:02,08,10,1, 11.9,1,1, 6.410, 10474.745, 460.617, 52890.702 25/11/07,10:09:02,09,10,1, 11.9,1,1, 6.410, 10474.748, 460.647, 52890.805 25/11/07,10:09:02,10,10,1, 11.9,1,1, 6.410, 10474.789, 460.643, 52890.773 25/11/07,10:09:02,11,10,1, 11.9,1,1, 6.410, 10474.783, 460.650, 52890.757 25/11/07,10:09:02,12,10,1, 11.9,1,1, 6.410, 10474.777, 460.665, 52890.828 25/11/07,10:09:02,13,10,1, 11.9,1,1, 6.410, 10474.833, 460.677, 52890.721 25/11/07,10:09:02,14,10,1, 11.9,1,1, 6.410, 10474.875, 460.667, 52890.750 25/11/07,10:09:02,15,10,1, 11.9,1,1, 6.410, 10474.852, 460.705, 52890.723 25/11/07,10:09:02,16,10,1, 11.9,1,1, 6.410, 10474.913, 460.704, 52890.782 25/11/07,10:09:02,17,10,1, 11.9,1,1, 6.410, 10474.921, 460.715, 52890.750 25/11/07,10:09:02,18,10,1, 11.9,1,1, 6.410, 10474.958, 460.716, 52890.873 25/11/07,10:09:02,19,10,1, 11.9,1,1, 6.410, 10474.974, 460.718, 52890.761 25/11/07,10:09:03,00,11,1, 11.9,1,1, 6.408, 10474.973, 460.718, 52890.761 25/11/07,10:09:03,01,11,1, 11.9,1,1, 6.408, 10474.977, 460.738, 52890.815 25/11/07,10:09:03,02,11,1, 11.9,1,1, 6.408, 10475.015, 460.770, 52890.866 25/11/07,10:09:03,03,11,1, 11.9,1,1, 6.408, 10475.072, 460.761, 52890.852 25/11/07,10:09:03,04,11,1, 11.9,1,1, 6.408, 10475.058, 460.783, 52890.837 25/11/07,10:09:03,05,11,1, 11.9,1,1, 6.408, 10475.117, 460.790, 52890.795 25/11/07,10:09:03,06,11,1, 11.9,1,1, 6.408, 10475.139, 460.815, 52890.868 25/11/07,10:09:03,07,11,1, 11.9,1,1, 6.408, 10475.169, 460.794, 52890.801 25/11/07,10:09:03,08,11,1, 11.9,1,1, 6.408, 10475.193, 460.816, 52890.810 25/11/07,10:09:03,09,11,1, 11.9,1,1, 6.408, 10475.238, 460.820, 52890.885 25/11/07,10:09:03,10,11,1, 11.9,1,1, 6.408, 10475.251, 460.812, 52890.826 25/11/07,10:09:03,11,11,1, 11.9,1,1, 6.408, 10475.281, 460.851, 52890.888 25/11/07,10:09:03,12,11,1, 11.9,1,1, 6.408, 10475.292, 460.848, 52890.914 25/11/07,10:09:03,13,11,1, 11.9,1,1, 6.408, 10475.339, 460.891, 52890.834 25/11/07,10:09:03,14,11,1, 11.9,1,1, 6.408, 10475.377, 460.882, 52890.838 25/11/07,10:09:03,15,11,1, 11.9,1,1, 6.408, 10475.400, 460.894, 52890.899 25/11/07,10:09:03,16,11,1, 11.9,1,1, 6.408, 10475.434, 460.907, 52890.988 25/11/07,10:09:03,17,11,1, 11.9,1,1, 6.408, 10475.453, 460.920, 52890.865 25/11/07,10:09:03,18,11,1, 11.9,1,1, 6.408, 10475.514, 460.910, 52890.874 25/11/07,10:09:03,19,11,1, 11.9,1,1, 6.408, 10475.517, 460.924, 52890.821 25/11/07,10:09:04,00,11,1, 11.9,1,1, 6.413, 10475.515, 460.924, 52890.821 25/11/07,10:09:04,01,11,1, 11.9,1,1, 6.413, 10475.577, 460.952, 52890.946 25/11/07,10:09:04,02,11,1, 11.9,1,1, 6.413, 10475.619, 460.940, 52890.931 25/11/07,10:09:04,03,11,1, 11.9,1,1, 6.413, 10475.657, 460.975, 52890.901 25/11/07,10:09:04,04,11,1, 11.9,1,1, 6.413, 10475.686, 460.957, 52890.881 25/11/07,10:09:04,05,11,1, 11.9,1,1, 6.413, 10475.705, 460.965, 52890.934 25/11/07,10:09:04,06,11,1, 11.9,1,1, 6.413, 10475.733, 460.994, 52890.924 25/11/07,10:09:04,07,11,1, 11.9,1,1, 6.413, 10475.780, 461.021, 52890.956 25/11/07,10:09:04,08,11,1, 11.9,1,1, 6.413, 10475.812, 461.004, 52890.817 25/11/07,10:09:04,09,11,1, 11.9,1,1, 6.413, 10475.870, 461.006, 52890.872 25/11/07,10:09:04,10,11,1, 11.9,1,1, 6.413, 10475.914, 461.027, 52890.838 25/11/07,10:09:04,11,11,1, 11.9,1,1, 6.413, 10475.919, 461.018, 52890.901 25/11/07,10:09:04,12,11,1, 11.9,1,1, 6.413, 10475.966, 461.024, 52890.897 25/11/07,10:09:04,13,11,1, 11.9,1,1, 6.413, 10476.006, 461.022, 52890.847 25/11/07,10:09:04,14,11,1, 11.9,1,1, 6.413, 10476.064, 461.020, 52890.881 25/11/07,10:09:04,15,11,1, 11.9,1,1, 6.413, 10476.070, 461.053, 52890.889 25/11/07,10:09:04,16,11,1, 11.9,1,1, 6.413, 10476.111, 461.056, 52890.865 25/11/07,10:09:04,17,11,1, 11.9,1,1, 6.413, 10476.166, 461.092, 52890.900 25/11/07,10:09:04,18,11,1, 11.9,1,1, 6.413, 10476.217, 461.066, 52890.907 25/11/07,10:09:04,19,11,1, 11.9,1,1, 6.413, 10476.228, 461.065, 52890.892 25/11/07,10:09:05,00,11,1, 11.9,1,1, 6.412, 10476.224, 461.065, 52890.892 25/11/07,10:09:05,01,11,1, 11.9,1,1, 6.412, 10476.314, 461.098, 52891.118 25/11/07,10:09:05,02,11,1, 11.9,1,1, 6.412, 10476.374, 461.115, 52890.932 25/11/07,10:09:05,03,11,1, 11.9,1,1, 6.412, 10476.417, 461.113, 52890.805 25/11/07,10:09:05,04,11,1, 11.9,1,1, 6.412, 10476.431, 461.143, 52890.906 25/11/07,10:09:05,05,11,1, 11.9,1,1, 6.412, 10476.499, 461.139, 52890.821 25/11/07,10:09:05,06,11,1, 11.9,1,1, 6.412, 10476.525, 461.140, 52890.898 25/11/07,10:09:05,07,11,1, 11.9,1,1, 6.412, 10476.598, 461.162, 52890.855 25/11/07,10:09:05,08,11,1, 11.9,1,1, 6.412, 10476.585, 461.181, 52890.900 25/11/07,10:09:05,09,11,1, 11.9,1,1, 6.412, 10476.665, 461.190, 52890.934 25/11/07,10:09:05,10,11,1, 11.9,1,1, 6.412, 10476.692, 461.158, 52890.905 25/11/07,10:09:05,11,11,1, 11.9,1,1, 6.412, 10476.731, 461.172, 52890.886 25/11/07,10:09:05,12,11,1, 11.9,1,1, 6.412, 10476.777, 461.200, 52890.904 25/11/07,10:09:05,13,11,1, 11.9,1,1, 6.412, 10476.810, 461.221, 52890.906 25/11/07,10:09:05,14,11,1, 11.9,1,1, 6.412, 10476.868, 461.171, 52890.844 25/11/07,10:09:05,15,11,1, 11.9,1,1, 6.412, 10476.934, 461.188, 52890.915 25/11/07,10:09:05,16,11,1, 11.9,1,1, 6.412, 10476.960, 461.172, 52890.868 25/11/07,10:09:05,17,11,1, 11.9,1,1, 6.412, 10477.021, 461.191, 52890.793 25/11/07,10:09:05,18,11,1, 11.9,1,1, 6.412, 10477.068, 461.207, 52890.912 25/11/07,10:09:05,19,11,1, 11.9,1,1, 6.412, 10477.138, 461.223, 52890.848 25/11/07,10:09:06,00,11,1, 11.9,1,1, 6.413, 10477.134, 461.223, 52890.848 25/11/07,10:09:06,01,11,1, 11.9,1,1, 6.413, 10477.238, 461.210, 52890.848 25/11/07,10:09:06,02,11,1, 11.9,1,1, 6.413, 10477.267, 461.211, 52890.810 25/11/07,10:09:06,03,11,1, 11.9,1,1, 6.413, 10477.324, 461.239, 52890.801 25/11/07,10:09:06,04,11,1, 11.9,1,1, 6.413, 10477.371, 461.212, 52890.800 25/11/07,10:09:06,05,11,1, 11.9,1,1, 6.413, 10477.424, 461.233, 52890.791 25/11/07,10:09:06,06,11,1, 11.9,1,1, 6.413, 10477.471, 461.218, 52890.811 25/11/07,10:09:06,07,11,1, 11.9,1,1, 6.413, 10477.537, 461.240, 52890.838 25/11/07,10:09:06,08,11,1, 11.9,1,1, 6.413, 10477.591, 461.226, 52890.796 25/11/07,10:09:06,09,11,1, 11.9,1,1, 6.413, 10477.621, 461.241, 52890.786 25/11/07,10:09:06,10,11,1, 11.9,1,1, 6.413, 10477.666, 461.225, 52890.766 25/11/07,10:09:06,11,11,1, 11.9,1,1, 6.413, 10477.735, 461.220, 52890.818 25/11/07,10:09:06,12,11,1, 11.9,1,1, 6.413, 10477.769, 461.221, 52890.766 25/11/07,10:09:06,13,11,1, 11.9,1,1, 6.413, 10477.828, 461.226, 52890.802 25/11/07,10:09:06,14,11,1, 11.9,1,1, 6.413, 10477.873, 461.222, 52890.801 25/11/07,10:09:06,15,11,1, 11.9,1,1, 6.413, 10477.945, 461.225, 52890.784 25/11/07,10:09:06,16,11,1, 11.9,1,1, 6.413, 10477.951, 461.210, 52890.770 25/11/07,10:09:06,17,11,1, 11.9,1,1, 6.413, 10478.021, 461.207, 52890.784 25/11/07,10:09:06,18,11,1, 11.9,1,1, 6.413, 10478.045, 461.214, 52890.794 25/11/07,10:09:06,19,11,1, 11.9,1,1, 6.413, 10478.135, 461.231, 52890.788 25/11/07,10:09:07,00,10,1, 11.9,1,1, 6.411, 10478.127, 461.231, 52890.788 25/11/07,10:09:07,01,10,1, 11.9,1,1, 6.411, 10478.214, 461.240, 52890.769 25/11/07,10:09:07,02,10,1, 11.9,1,1, 6.411, 10478.288, 461.228, 52890.678 25/11/07,10:09:07,03,10,1, 11.9,1,1, 6.411, 10478.318, 461.217, 52890.707 25/11/07,10:09:07,04,10,1, 11.9,1,1, 6.411, 10478.390, 461.210, 52890.794 25/11/07,10:09:07,05,10,1, 11.9,1,1, 6.411, 10478.446, 461.201, 52890.709 25/11/07,10:09:07,06,10,1, 11.9,1,1, 6.411, 10478.503, 461.196, 52890.677 25/11/07,10:09:07,07,10,1, 11.9,1,1, 6.411, 10478.526, 461.185, 52890.693 25/11/07,10:09:07,08,10,1, 11.9,1,1, 6.411, 10478.585, 461.208, 52890.726 25/11/07,10:09:07,09,10,1, 11.9,1,1, 6.411, 10478.645, 461.189, 52890.664 25/11/07,10:09:07,10,10,1, 11.9,1,1, 6.411, 10478.684, 461.185, 52890.659 25/11/07,10:09:07,11,10,1, 11.9,1,1, 6.411, 10478.738, 461.196, 52890.656 25/11/07,10:09:07,12,10,1, 11.9,1,1, 6.411, 10478.793, 461.172, 52890.640 25/11/07,10:09:07,13,10,1, 11.9,1,1, 6.411, 10478.813, 461.180, 52890.642 25/11/07,10:09:07,14,10,1, 11.9,1,1, 6.411, 10478.868, 461.181, 52890.700 25/11/07,10:09:07,15,10,1, 11.9,1,1, 6.411, 10478.919, 461.194, 52890.721 25/11/07,10:09:07,16,10,1, 11.9,1,1, 6.411, 10478.970, 461.189, 52890.721 25/11/07,10:09:07,17,10,1, 11.9,1,1, 6.411, 10478.999, 461.175, 52890.617 25/11/07,10:09:07,18,10,1, 11.9,1,1, 6.411, 10479.041, 461.188, 52890.626 25/11/07,10:09:07,19,10,1, 11.9,1,1, 6.411, 10479.097, 461.169, 52890.595 25/11/07,10:09:08,00,09,1, 12.0,1,1, 6.410, 10479.095, 461.169, 52890.595 25/11/07,10:09:08,01,09,1, 12.0,1,1, 6.410, 10479.178, 461.159, 52890.569 25/11/07,10:09:08,02,09,1, 12.0,1,1, 6.410, 10479.217, 461.161, 52890.583 25/11/07,10:09:08,03,09,1, 12.0,1,1, 6.410, 10479.250, 461.140, 52890.629 25/11/07,10:09:08,04,09,1, 12.0,1,1, 6.410, 10479.293, 461.140, 52890.566 25/11/07,10:09:08,05,09,1, 12.0,1,1, 6.410, 10479.350, 461.158, 52890.639 25/11/07,10:09:08,06,09,1, 12.0,1,1, 6.410, 10479.376, 461.148, 52890.571 25/11/07,10:09:08,07,09,1, 12.0,1,1, 6.410, 10479.418, 461.163, 52890.577 25/11/07,10:09:08,08,09,1, 12.0,1,1, 6.410, 10479.454, 461.125, 52890.558 25/11/07,10:09:08,09,09,1, 12.0,1,1, 6.410, 10479.488, 461.127, 52890.560 25/11/07,10:09:08,10,09,1, 12.0,1,1, 6.410, 10479.532, 461.116, 52890.574 25/11/07,10:09:08,11,09,1, 12.0,1,1, 6.410, 10479.549, 461.107, 52890.522 25/11/07,10:09:08,12,09,1, 12.0,1,1, 6.410, 10479.582, 461.089, 52890.487 25/11/07,10:09:08,13,09,1, 12.0,1,1, 6.410, 10479.636, 461.103, 52890.583 25/11/07,10:09:08,14,09,1, 12.0,1,1, 6.410, 10479.652, 461.119, 52890.567 25/11/07,10:09:08,15,09,1, 12.0,1,1, 6.410, 10479.678, 461.099, 52890.598 25/11/07,10:09:08,16,09,1, 12.0,1,1, 6.410, 10479.708, 461.061, 52890.560 25/11/07,10:09:08,17,09,1, 12.0,1,1, 6.410, 10479.737, 461.072, 52890.507 25/11/07,10:09:08,18,09,1, 12.0,1,1, 6.410, 10479.748, 461.090, 52890.450 25/11/07,10:09:08,19,09,1, 12.0,1,1, 6.410, 10479.782, 461.076, 52890.465 25/11/07,10:09:09,00,09,1, 11.8,1,1, 6.411, 10479.779, 461.076, 52890.465 25/11/07,10:09:09,01,09,1, 11.8,1,1, 6.411, 10479.851, 461.081, 52890.510 25/11/07,10:09:09,02,09,1, 11.8,1,1, 6.411, 10479.843, 461.046, 52890.387 25/11/07,10:09:09,03,09,1, 11.8,1,1, 6.411, 10479.892, 461.068, 52890.435 25/11/07,10:09:09,04,09,1, 11.8,1,1, 6.411, 10479.900, 461.055, 52890.473 25/11/07,10:09:09,05,09,1, 11.8,1,1, 6.411, 10479.912, 461.041, 52890.488 25/11/07,10:09:09,06,09,1, 11.8,1,1, 6.411, 10479.950, 461.006, 52890.418 25/11/07,10:09:09,07,09,1, 11.8,1,1, 6.411, 10479.960, 461.026, 52890.378 25/11/07,10:09:09,08,09,1, 11.8,1,1, 6.411, 10479.982, 461.012, 52890.422 25/11/07,10:09:09,09,09,1, 11.8,1,1, 6.411, 10480.001, 461.012, 52890.430 25/11/07,10:09:09,10,09,1, 11.8,1,1, 6.411, 10480.024, 461.012, 52890.369 25/11/07,10:09:09,11,09,1, 11.8,1,1, 6.411, 10480.019, 460.989, 52890.428 25/11/07,10:09:09,12,09,1, 11.8,1,1, 6.411, 10480.042, 460.982, 52890.304 25/11/07,10:09:09,13,09,1, 11.8,1,1, 6.411, 10480.073, 460.980, 52890.317 25/11/07,10:09:09,14,09,1, 11.8,1,1, 6.411, 10480.079, 460.957, 52890.371 25/11/07,10:09:09,15,09,1, 11.8,1,1, 6.411, 10480.084, 460.962, 52890.382 25/11/07,10:09:09,16,09,1, 11.8,1,1, 6.411, 10480.130, 460.917, 52890.317 25/11/07,10:09:09,17,09,1, 11.8,1,1, 6.411, 10480.116, 460.931, 52890.299 25/11/07,10:09:09,18,09,1, 11.8,1,1, 6.411, 10480.141, 460.933, 52890.381 25/11/07,10:09:09,19,09,1, 11.8,1,1, 6.411, 10480.145, 460.907, 52890.321 25/11/07,10:09:10,00,09,1, 11.9,1,1, 6.409, 10480.138, 460.907, 52890.321 25/11/07,10:09:10,01,09,1, 11.9,1,1, 6.409, 10480.163, 460.896, 52890.309 25/11/07,10:09:10,02,09,1, 11.9,1,1, 6.409, 10480.163, 460.882, 52890.247 25/11/07,10:09:10,03,09,1, 11.9,1,1, 6.409, 10480.164, 460.857, 52890.247 25/11/07,10:09:10,04,09,1, 11.9,1,1, 6.409, 10480.199, 460.870, 52890.219 25/11/07,10:09:10,05,09,1, 11.9,1,1, 6.409, 10480.208, 460.846, 52890.212 25/11/07,10:09:10,06,09,1, 11.9,1,1, 6.409, 10480.198, 460.852, 52890.242 25/11/07,10:09:10,07,09,1, 11.9,1,1, 6.409, 10480.209, 460.841, 52890.192 25/11/07,10:09:10,08,09,1, 11.9,1,1, 6.409, 10480.249, 460.811, 52890.273 25/11/07,10:09:10,09,09,1, 11.9,1,1, 6.409, 10480.234, 460.827, 52890.265 25/11/07,10:09:10,10,09,1, 11.9,1,1, 6.409, 10480.277, 460.809, 52890.181 25/11/07,10:09:10,11,09,1, 11.9,1,1, 6.409, 10480.302, 460.785, 52890.179 25/11/07,10:09:10,12,09,1, 11.9,1,1, 6.409, 10480.269, 460.785, 52890.144 25/11/07,10:09:10,13,09,1, 11.9,1,1, 6.409, 10480.289, 460.772, 52890.131 25/11/07,10:09:10,14,09,1, 11.9,1,1, 6.409, 10480.283, 460.767, 52890.186 25/11/07,10:09:10,15,09,1, 11.9,1,1, 6.409, 10480.328, 460.752, 52890.148 25/11/07,10:09:10,16,09,1, 11.9,1,1, 6.409, 10480.326, 460.761, 52890.133 25/11/07,10:09:10,17,09,1, 11.9,1,1, 6.409, 10480.358, 460.757, 52890.111 25/11/07,10:09:10,18,09,1, 11.9,1,1, 6.409, 10480.337, 460.726, 52890.120 25/11/07,10:09:10,19,09,1, 11.9,1,1, 6.409, 10480.334, 460.724, 52890.114 25/11/07,10:09:11,00,09,1, 11.9,1,1, 6.409, 10480.330, 460.724, 52890.114 25/11/07,10:09:11,01,09,1, 11.9,1,1, 6.409, 10480.391, 460.740, 52890.163 25/11/07,10:09:11,02,09,1, 11.9,1,1, 6.409, 10480.374, 460.700, 52890.108 25/11/07,10:09:11,03,09,1, 11.9,1,1, 6.409, 10480.402, 460.692, 52890.048 25/11/07,10:09:11,04,09,1, 11.9,1,1, 6.409, 10480.411, 460.689, 52890.041 25/11/07,10:09:11,05,09,1, 11.9,1,1, 6.409, 10480.436, 460.696, 52890.011 25/11/07,10:09:11,06,09,1, 11.9,1,1, 6.409, 10480.443, 460.687, 52890.051 25/11/07,10:09:11,07,09,1, 11.9,1,1, 6.409, 10480.464, 460.666, 52890.015 25/11/07,10:09:11,08,09,1, 11.9,1,1, 6.409, 10480.492, 460.653, 52890.084 25/11/07,10:09:11,09,09,1, 11.9,1,1, 6.409, 10480.501, 460.649, 52889.988 25/11/07,10:09:11,10,09,1, 11.9,1,1, 6.409, 10480.508, 460.669, 52890.018 25/11/07,10:09:11,11,09,1, 11.9,1,1, 6.409, 10480.534, 460.626, 52890.063 25/11/07,10:09:11,12,09,1, 11.9,1,1, 6.409, 10480.542, 460.629, 52889.966 25/11/07,10:09:11,13,09,1, 11.9,1,1, 6.409, 10480.573, 460.612, 52889.975 25/11/07,10:09:11,14,09,1, 11.9,1,1, 6.409, 10480.566, 460.624, 52890.016 25/11/07,10:09:11,15,09,1, 11.9,1,1, 6.409, 10480.610, 460.635, 52889.992 25/11/07,10:09:11,16,09,1, 11.9,1,1, 6.409, 10480.598, 460.628, 52889.988 25/11/07,10:09:11,17,09,1, 11.9,1,1, 6.409, 10480.630, 460.627, 52889.927 25/11/07,10:09:11,18,09,1, 11.9,1,1, 6.409, 10480.653, 460.606, 52889.988 25/11/07,10:09:11,19,09,1, 11.9,1,1, 6.409, 10480.696, 460.645, 52889.983 25/11/07,10:09:12,00,09,1, 12.0,1,1, 6.412, 10480.689, 460.645, 52889.983 25/11/07,10:09:12,01,09,1, 12.0,1,1, 6.412, 10480.726, 460.631, 52889.992 25/11/07,10:09:12,02,09,1, 12.0,1,1, 6.412, 10480.748, 460.618, 52889.913 25/11/07,10:09:12,03,09,1, 12.0,1,1, 6.412, 10480.760, 460.619, 52889.953 25/11/07,10:09:12,04,09,1, 12.0,1,1, 6.412, 10480.794, 460.649, 52889.946 25/11/07,10:09:12,05,09,1, 12.0,1,1, 6.412, 10480.806, 460.623, 52889.880 25/11/07,10:09:12,06,09,1, 12.0,1,1, 6.412, 10480.850, 460.653, 52889.851 25/11/07,10:09:12,07,09,1, 12.0,1,1, 6.412, 10480.841, 460.636, 52889.865 25/11/07,10:09:12,08,09,1, 12.0,1,1, 6.412, 10480.910, 460.645, 52889.847 25/11/07,10:09:12,09,09,1, 12.0,1,1, 6.412, 10480.897, 460.647, 52889.830 25/11/07,10:09:12,10,09,1, 12.0,1,1, 6.412, 10480.940, 460.675, 52889.911 25/11/07,10:09:12,11,09,1, 12.0,1,1, 6.412, 10480.974, 460.680, 52889.904 25/11/07,10:09:12,12,09,1, 12.0,1,1, 6.412, 10480.987, 460.695, 52889.821 25/11/07,10:09:12,13,09,1, 12.0,1,1, 6.412, 10481.024, 460.703, 52889.849 25/11/07,10:09:12,14,09,1, 12.0,1,1, 6.412, 10481.060, 460.689, 52889.904 25/11/07,10:09:12,15,09,1, 12.0,1,1, 6.412, 10481.074, 460.712, 52889.842 25/11/07,10:09:12,16,09,1, 12.0,1,1, 6.412, 10481.130, 460.729, 52889.811 25/11/07,10:09:12,17,09,1, 12.0,1,1, 6.412, 10481.166, 460.739, 52889.784 25/11/07,10:09:12,18,09,1, 12.0,1,1, 6.412, 10481.198, 460.758, 52889.812 25/11/07,10:09:12,19,09,1, 12.0,1,1, 6.412, 10481.232, 460.767, 52889.798 25/11/07,10:09:13,00,11,1, 11.9,1,1, 6.415, 10481.231, 460.767, 52889.798 25/11/07,10:09:13,01,11,1, 11.9,1,1, 6.415, 10481.315, 460.807, 52889.845 25/11/07,10:09:13,02,11,1, 11.9,1,1, 6.415, 10481.311, 460.840, 52889.800 25/11/07,10:09:13,03,11,1, 11.9,1,1, 6.415, 10481.378, 460.854, 52889.846 25/11/07,10:09:13,04,11,1, 11.9,1,1, 6.415, 10481.402, 460.872, 52889.859 25/11/07,10:09:13,05,11,1, 11.9,1,1, 6.415, 10481.444, 460.884, 52889.888 25/11/07,10:09:13,06,11,1, 11.9,1,1, 6.415, 10481.497, 460.905, 52889.840 25/11/07,10:09:13,07,11,1, 11.9,1,1, 6.415, 10481.539, 460.940, 52889.837 25/11/07,10:09:13,08,11,1, 11.9,1,1, 6.415, 10481.560, 460.968, 52889.984 25/11/07,10:09:13,09,11,1, 11.9,1,1, 6.415, 10481.620, 460.997, 52889.838 25/11/07,10:09:13,10,11,1, 11.9,1,1, 6.415, 10481.664, 461.027, 52889.865 25/11/07,10:09:13,11,11,1, 11.9,1,1, 6.415, 10481.681, 461.048, 52889.816 25/11/07,10:09:13,12,11,1, 11.9,1,1, 6.415, 10481.760, 461.073, 52889.831 25/11/07,10:09:13,13,11,1, 11.9,1,1, 6.415, 10481.790, 461.079, 52889.789 25/11/07,10:09:13,14,11,1, 11.9,1,1, 6.415, 10481.855, 461.153, 52889.783 25/11/07,10:09:13,15,11,1, 11.9,1,1, 6.415, 10481.890, 461.156, 52889.845 25/11/07,10:09:13,16,11,1, 11.9,1,1, 6.415, 10481.969, 461.192, 52889.781 25/11/07,10:09:13,17,11,1, 11.9,1,1, 6.415, 10482.030, 461.213, 52889.863 25/11/07,10:09:13,18,11,1, 11.9,1,1, 6.415, 10482.041, 461.247, 52889.891 25/11/07,10:09:13,19,11,1, 11.9,1,1, 6.415, 10482.105, 461.298, 52889.829 25/11/07,10:09:14,00,10,1, 11.9,1,1, 6.409, 10482.099, 461.298, 52889.829 25/11/07,10:09:14,01,10,1, 11.9,1,1, 6.409, 10482.180, 461.344, 52889.831 25/11/07,10:09:14,02,10,1, 11.9,1,1, 6.409, 10482.233, 461.365, 52889.861 25/11/07,10:09:14,03,10,1, 11.9,1,1, 6.409, 10482.306, 461.419, 52889.840 25/11/07,10:09:14,04,10,1, 11.9,1,1, 6.409, 10482.374, 461.434, 52889.863 25/11/07,10:09:14,05,10,1, 11.9,1,1, 6.409, 10482.404, 461.459, 52889.811 25/11/07,10:09:14,06,10,1, 11.9,1,1, 6.409, 10482.456, 461.495, 52889.794 25/11/07,10:09:14,07,10,1, 11.9,1,1, 6.409, 10482.499, 461.529, 52890.002 25/11/07,10:09:14,08,10,1, 11.9,1,1, 6.409, 10482.593, 461.576, 52889.815 25/11/07,10:09:14,09,10,1, 11.9,1,1, 6.409, 10482.620, 461.585, 52889.889 25/11/07,10:09:14,10,10,1, 11.9,1,1, 6.409, 10482.703, 461.632, 52889.805 25/11/07,10:09:14,11,10,1, 11.9,1,1, 6.409, 10482.747, 461.672, 52889.834 25/11/07,10:09:14,12,10,1, 11.9,1,1, 6.409, 10482.794, 461.715, 52889.853 25/11/07,10:09:14,13,10,1, 11.9,1,1, 6.409, 10482.880, 461.762, 52889.905 25/11/07,10:09:14,14,10,1, 11.9,1,1, 6.409, 10482.948, 461.793, 52889.884 25/11/07,10:09:14,15,10,1, 11.9,1,1, 6.409, 10482.986, 461.842, 52889.896 25/11/07,10:09:14,16,10,1, 11.9,1,1, 6.409, 10483.052, 461.868, 52889.851 25/11/07,10:09:14,17,10,1, 11.9,1,1, 6.409, 10483.103, 461.916, 52889.900 25/11/07,10:09:14,18,10,1, 11.9,1,1, 6.409, 10483.205, 461.929, 52889.857 25/11/07,10:09:14,19,10,1, 11.9,1,1, 6.409, 10483.242, 461.984, 52889.904 25/11/07,10:09:15,00,10,1, 11.9,1,1, 6.411, 10483.242, 461.984, 52889.904 25/11/07,10:09:15,01,10,1, 11.9,1,1, 6.411, 10483.374, 462.059, 52889.850 25/11/07,10:09:15,02,10,1, 11.9,1,1, 6.411, 10483.415, 462.103, 52889.930 25/11/07,10:09:15,03,10,1, 11.9,1,1, 6.411, 10483.507, 462.131, 52889.925 25/11/07,10:09:15,04,10,1, 11.9,1,1, 6.411, 10483.565, 462.149, 52889.894 25/11/07,10:09:15,05,10,1, 11.9,1,1, 6.411, 10483.628, 462.213, 52889.902 25/11/07,10:09:15,06,10,1, 11.9,1,1, 6.411, 10483.690, 462.232, 52889.888 25/11/07,10:09:15,07,10,1, 11.9,1,1, 6.411, 10483.749, 462.274, 52889.916 25/11/07,10:09:15,08,10,1, 11.9,1,1, 6.411, 10483.841, 462.302, 52889.893 25/11/07,10:09:15,09,10,1, 11.9,1,1, 6.411, 10483.887, 462.363, 52889.962 25/11/07,10:09:15,10,10,1, 11.9,1,1, 6.411, 10483.959, 462.389, 52889.858 25/11/07,10:09:15,11,10,1, 11.9,1,1, 6.411, 10484.042, 462.440, 52889.886 25/11/07,10:09:15,12,10,1, 11.9,1,1, 6.411, 10484.082, 462.462, 52889.946 25/11/07,10:09:15,13,10,1, 11.9,1,1, 6.411, 10484.162, 462.488, 52889.881 25/11/07,10:09:15,14,10,1, 11.9,1,1, 6.411, 10484.231, 462.544, 52889.953 25/11/07,10:09:15,15,10,1, 11.9,1,1, 6.411, 10484.281, 462.604, 52889.963 25/11/07,10:09:15,16,10,1, 11.9,1,1, 6.411, 10484.363, 462.628, 52889.933 25/11/07,10:09:15,17,10,1, 11.9,1,1, 6.411, 10484.432, 462.636, 52889.686 25/11/07,10:09:15,18,10,1, 11.9,1,1, 6.411, 10484.491, 462.719, 52890.010 25/11/07,10:09:15,19,10,1, 11.9,1,1, 6.411, 10484.560, 462.718, 52889.929 25/11/07,10:09:16,00,10,1, 11.9,1,1, 6.411, 10484.552, 462.718, 52889.929 25/11/07,10:09:16,01,10,1, 11.9,1,1, 6.411, 10484.704, 462.788, 52889.951 25/11/07,10:09:16,02,10,1, 11.9,1,1, 6.411, 10484.762, 462.819, 52889.921 25/11/07,10:09:16,03,10,1, 11.9,1,1, 6.411, 10484.842, 462.861, 52889.967 25/11/07,10:09:16,04,10,1, 11.9,1,1, 6.411, 10484.892, 462.873, 52889.938 25/11/07,10:09:16,05,10,1, 11.9,1,1, 6.411, 10484.961, 462.921, 52889.976 25/11/07,10:09:16,06,10,1, 11.9,1,1, 6.411, 10485.031, 462.936, 52889.930 25/11/07,10:09:16,07,10,1, 11.9,1,1, 6.411, 10485.106, 462.980, 52889.970 25/11/07,10:09:16,08,10,1, 11.9,1,1, 6.411, 10485.176, 463.007, 52889.904 25/11/07,10:09:16,09,10,1, 11.9,1,1, 6.411, 10485.235, 463.038, 52889.923 25/11/07,10:09:16,10,10,1, 11.9,1,1, 6.411, 10485.302, 463.062, 52889.914 25/11/07,10:09:16,11,10,1, 11.9,1,1, 6.411, 10485.379, 463.072, 52889.922 25/11/07,10:09:16,12,10,1, 11.9,1,1, 6.411, 10485.452, 463.116, 52889.928 25/11/07,10:09:16,13,10,1, 11.9,1,1, 6.411, 10485.506, 463.124, 52889.870 25/11/07,10:09:16,14,10,1, 11.9,1,1, 6.411, 10485.597, 463.156, 52889.971 25/11/07,10:09:16,15,10,1, 11.9,1,1, 6.411, 10485.663, 463.189, 52889.893 25/11/07,10:09:16,16,10,1, 11.9,1,1, 6.411, 10485.735, 463.213, 52889.942 25/11/07,10:09:16,17,10,1, 11.9,1,1, 6.411, 10485.784, 463.259, 52889.944 25/11/07,10:09:16,18,10,1, 11.9,1,1, 6.411, 10485.854, 463.243, 52889.915 25/11/07,10:09:16,19,10,1, 11.9,1,1, 6.411, 10485.933, 463.277, 52889.931 25/11/07,10:09:17,00,10,1, 12.0,1,1, 6.413, 10485.929, 463.277, 52889.931 25/11/07,10:09:17,01,10,1, 12.0,1,1, 6.413, 10486.061, 463.312, 52889.945 25/11/07,10:09:17,02,10,1, 12.0,1,1, 6.413, 10486.112, 463.330, 52889.909 25/11/07,10:09:17,03,10,1, 12.0,1,1, 6.413, 10486.189, 463.380, 52889.926 25/11/07,10:09:17,04,10,1, 12.0,1,1, 6.413, 10486.254, 463.378, 52889.933 25/11/07,10:09:17,05,10,1, 12.0,1,1, 6.413, 10486.313, 463.424, 52889.933 25/11/07,10:09:17,06,10,1, 12.0,1,1, 6.413, 10486.374, 463.425, 52889.875 25/11/07,10:09:17,07,10,1, 12.0,1,1, 6.413, 10486.465, 463.429, 52889.912 25/11/07,10:09:17,08,10,1, 12.0,1,1, 6.413, 10486.492, 463.471, 52889.913 25/11/07,10:09:17,09,10,1, 12.0,1,1, 6.413, 10486.577, 463.499, 52889.838 25/11/07,10:09:17,10,10,1, 12.0,1,1, 6.413, 10486.632, 463.508, 52889.891 25/11/07,10:09:17,11,10,1, 12.0,1,1, 6.413, 10486.689, 463.509, 52889.902 25/11/07,10:09:17,12,10,1, 12.0,1,1, 6.413, 10486.732, 463.527, 52889.854 25/11/07,10:09:17,13,10,1, 12.0,1,1, 6.413, 10486.815, 463.551, 52889.853 25/11/07,10:09:17,14,10,1, 12.0,1,1, 6.413, 10486.865, 463.542, 52889.810 25/11/07,10:09:17,15,10,1, 12.0,1,1, 6.413, 10486.948, 463.563, 52889.871 25/11/07,10:09:17,16,10,1, 12.0,1,1, 6.413, 10486.980, 463.571, 52889.860 25/11/07,10:09:17,17,10,1, 12.0,1,1, 6.413, 10487.048, 463.590, 52889.860 25/11/07,10:09:17,18,10,1, 12.0,1,1, 6.413, 10487.104, 463.613, 52889.872 25/11/07,10:09:17,19,10,1, 12.0,1,1, 6.413, 10487.177, 463.635, 52889.828 25/11/07,10:09:18,00,10,1, 11.9,1,1, 6.411, 10487.173, 463.635, 52889.828 25/11/07,10:09:18,01,10,1, 11.9,1,1, 6.411, 10487.281, 463.614, 52889.835 25/11/07,10:09:18,02,10,1, 11.9,1,1, 6.411, 10487.308, 463.648, 52889.870 25/11/07,10:09:18,03,10,1, 11.9,1,1, 6.411, 10487.382, 463.649, 52889.792 25/11/07,10:09:18,04,10,1, 11.9,1,1, 6.411, 10487.457, 463.683, 52889.824 25/11/07,10:09:18,05,10,1, 11.9,1,1, 6.411, 10487.468, 463.661, 52889.802 25/11/07,10:09:18,06,10,1, 11.9,1,1, 6.411, 10487.509, 463.693, 52889.759 25/11/07,10:09:18,07,10,1, 11.9,1,1, 6.411, 10487.585, 463.684, 52889.735 25/11/07,10:09:18,08,10,1, 11.9,1,1, 6.411, 10487.652, 463.692, 52889.746 25/11/07,10:09:18,09,10,1, 11.9,1,1, 6.411, 10487.677, 463.699, 52889.789 25/11/07,10:09:18,10,10,1, 11.9,1,1, 6.411, 10487.734, 463.687, 52889.737 25/11/07,10:09:18,11,10,1, 11.9,1,1, 6.411, 10487.785, 463.741, 52889.832 25/11/07,10:09:18,12,10,1, 11.9,1,1, 6.411, 10487.844, 463.696, 52889.725 25/11/07,10:09:18,13,10,1, 11.9,1,1, 6.411, 10487.887, 463.735, 52889.745 25/11/07,10:09:18,14,10,1, 11.9,1,1, 6.411, 10487.943, 463.742, 52889.757 25/11/07,10:09:18,15,10,1, 11.9,1,1, 6.411, 10487.974, 463.712, 52889.739 25/11/07,10:09:18,16,10,1, 11.9,1,1, 6.411, 10488.054, 463.739, 52889.720 25/11/07,10:09:18,17,10,1, 11.9,1,1, 6.411, 10488.070, 463.728, 52889.740 25/11/07,10:09:18,18,10,1, 11.9,1,1, 6.411, 10488.089, 463.712, 52889.699 25/11/07,10:09:18,19,10,1, 11.9,1,1, 6.411, 10488.149, 463.710, 52889.692 25/11/07,10:09:19,00,08,1, 11.9,1,1, 6.409, 10488.141, 463.710, 52889.692 25/11/07,10:09:19,01,08,1, 11.9,1,1, 6.409, 10488.249, 463.750, 52889.690 25/11/07,10:09:19,02,08,1, 11.9,1,1, 6.409, 10488.282, 463.752, 52889.741 25/11/07,10:09:19,03,08,1, 11.9,1,1, 6.409, 10488.332, 463.778, 52889.712 25/11/07,10:09:19,04,08,1, 11.9,1,1, 6.409, 10488.399, 463.764, 52889.676 25/11/07,10:09:19,05,08,1, 11.9,1,1, 6.409, 10488.420, 463.772, 52889.670 25/11/07,10:09:19,06,08,1, 11.9,1,1, 6.409, 10488.459, 463.735, 52889.644 25/11/07,10:09:19,07,08,1, 11.9,1,1, 6.409, 10488.505, 463.768, 52889.730 25/11/07,10:09:19,08,08,1, 11.9,1,1, 6.409, 10488.522, 463.785, 52889.771 25/11/07,10:09:19,09,08,1, 11.9,1,1, 6.409, 10488.578, 463.777, 52889.696 25/11/07,10:09:19,10,08,1, 11.9,1,1, 6.409, 10488.635, 463.800, 52889.757 25/11/07,10:09:19,11,08,1, 11.9,1,1, 6.409, 10488.668, 463.787, 52889.694 25/11/07,10:09:19,12,08,1, 11.9,1,1, 6.409, 10488.708, 463.790, 52889.680 25/11/07,10:09:19,13,08,1, 11.9,1,1, 6.409, 10488.718, 463.780, 52889.707 25/11/07,10:09:19,14,08,1, 11.9,1,1, 6.409, 10488.733, 463.801, 52889.766 25/11/07,10:09:19,15,08,1, 11.9,1,1, 6.409, 10488.804, 463.812, 52889.787 25/11/07,10:09:19,16,08,1, 11.9,1,1, 6.409, 10488.832, 463.815, 52889.690 25/11/07,10:09:19,17,08,1, 11.9,1,1, 6.409, 10488.850, 463.830, 52889.759 25/11/07,10:09:19,18,08,1, 11.9,1,1, 6.409, 10488.917, 463.824, 52889.717 25/11/07,10:09:19,19,08,1, 11.9,1,1, 6.409, 10488.939, 463.842, 52889.726 25/11/07,10:09:20,00,10,1, 11.8,1,1, 6.413, 10488.933, 463.842, 52889.726 25/11/07,10:09:20,01,10,1, 11.8,1,1, 6.413, 10489.018, 463.845, 52889.748 25/11/07,10:09:20,02,10,1, 11.8,1,1, 6.413, 10489.016, 463.828, 52889.705 25/11/07,10:09:20,03,10,1, 11.8,1,1, 6.413, 10489.042, 463.829, 52889.743 25/11/07,10:09:20,04,10,1, 11.8,1,1, 6.413, 10489.092, 463.896, 52889.793 25/11/07,10:09:20,05,10,1, 11.8,1,1, 6.413, 10489.127, 463.866, 52889.740 25/11/07,10:09:20,06,10,1, 11.8,1,1, 6.413, 10489.147, 463.876, 52889.768 25/11/07,10:09:20,07,10,1, 11.8,1,1, 6.413, 10489.160, 463.873, 52889.726 25/11/07,10:09:20,08,10,1, 11.8,1,1, 6.413, 10489.191, 463.896, 52889.722 25/11/07,10:09:20,09,10,1, 11.8,1,1, 6.413, 10489.204, 463.881, 52889.801 25/11/07,10:09:20,10,10,1, 11.8,1,1, 6.413, 10489.247, 463.907, 52889.711 25/11/07,10:09:20,11,10,1, 11.8,1,1, 6.413, 10489.267, 463.922, 52889.781 25/11/07,10:09:20,12,10,1, 11.8,1,1, 6.413, 10489.278, 463.940, 52889.750 25/11/07,10:09:20,13,10,1, 11.8,1,1, 6.413, 10489.326, 463.959, 52889.766 25/11/07,10:09:20,14,10,1, 11.8,1,1, 6.413, 10489.341, 463.964, 52889.798 25/11/07,10:09:20,15,10,1, 11.8,1,1, 6.413, 10489.364, 463.982, 52889.838 25/11/07,10:09:20,16,10,1, 11.8,1,1, 6.413, 10489.387, 463.978, 52889.753 25/11/07,10:09:20,17,10,1, 11.8,1,1, 6.413, 10489.401, 463.966, 52889.781 25/11/07,10:09:20,18,10,1, 11.8,1,1, 6.413, 10489.421, 464.017, 52889.797 25/11/07,10:09:20,19,10,1, 11.8,1,1, 6.413, 10489.429, 464.026, 52889.918 25/11/07,10:09:21,00,09,1, 11.9,1,1, 6.411, 10489.426, 464.026, 52889.918 25/11/07,10:09:21,01,09,1, 11.9,1,1, 6.411, 10489.461, 464.073, 52889.913 25/11/07,10:09:21,02,09,1, 11.9,1,1, 6.411, 10489.493, 464.094, 52889.868 25/11/07,10:09:21,03,09,1, 11.9,1,1, 6.411, 10489.515, 464.112, 52889.877 25/11/07,10:09:21,04,09,1, 11.9,1,1, 6.411, 10489.529, 464.122, 52889.919 25/11/07,10:09:21,05,09,1, 11.9,1,1, 6.411, 10489.539, 464.153, 52889.928 25/11/07,10:09:21,06,09,1, 11.9,1,1, 6.411, 10489.552, 464.171, 52889.955 25/11/07,10:09:21,07,09,1, 11.9,1,1, 6.411, 10489.559, 464.188, 52889.999 25/11/07,10:09:21,08,09,1, 11.9,1,1, 6.411, 10489.574, 464.209, 52889.982 25/11/07,10:09:21,09,09,1, 11.9,1,1, 6.411, 10489.600, 464.238, 52890.004 25/11/07,10:09:21,10,09,1, 11.9,1,1, 6.411, 10489.604, 464.271, 52890.087 25/11/07,10:09:21,11,09,1, 11.9,1,1, 6.411, 10489.591, 464.289, 52890.053 25/11/07,10:09:21,12,09,1, 11.9,1,1, 6.411, 10489.599, 464.313, 52890.009 25/11/07,10:09:21,13,09,1, 11.9,1,1, 6.411, 10489.597, 464.309, 52890.008 25/11/07,10:09:21,14,09,1, 11.9,1,1, 6.411, 10489.588, 464.364, 52890.098 25/11/07,10:09:21,15,09,1, 11.9,1,1, 6.411, 10489.617, 464.374, 52890.060 25/11/07,10:09:21,16,09,1, 11.9,1,1, 6.411, 10489.633, 464.453, 52890.111 25/11/07,10:09:21,17,09,1, 11.9,1,1, 6.411, 10489.621, 464.480, 52890.167 25/11/07,10:09:21,18,09,1, 11.9,1,1, 6.411, 10489.593, 464.466, 52890.166 25/11/07,10:09:21,19,09,1, 11.9,1,1, 6.411, 10489.610, 464.523, 52890.239 25/11/07,10:09:22,00,09,1, 11.9,1,1, 6.410, 10489.609, 464.523, 52890.239 25/11/07,10:09:22,01,09,1, 11.9,1,1, 6.410, 10489.614, 464.581, 52890.198 25/11/07,10:09:22,02,09,1, 11.9,1,1, 6.410, 10489.580, 464.576, 52890.224 25/11/07,10:09:22,03,09,1, 11.9,1,1, 6.410, 10489.559, 464.626, 52890.249 25/11/07,10:09:22,04,09,1, 11.9,1,1, 6.410, 10489.555, 464.647, 52890.274 25/11/07,10:09:22,05,09,1, 11.9,1,1, 6.410, 10489.554, 464.694, 52890.291 25/11/07,10:09:22,06,09,1, 11.9,1,1, 6.410, 10489.527, 464.709, 52890.106 25/11/07,10:09:22,07,09,1, 11.9,1,1, 6.410, 10489.468, 464.776, 52890.340 25/11/07,10:09:22,08,09,1, 11.9,1,1, 6.410, 10489.482, 464.806, 52890.373 25/11/07,10:09:22,09,09,1, 11.9,1,1, 6.410, 10489.470, 464.798, 52890.384 25/11/07,10:09:22,10,09,1, 11.9,1,1, 6.410, 10489.472, 464.851, 52890.406 25/11/07,10:09:22,11,09,1, 11.9,1,1, 6.410, 10489.425, 464.871, 52890.423 25/11/07,10:09:22,12,09,1, 11.9,1,1, 6.410, 10489.378, 464.916, 52890.473 25/11/07,10:09:22,13,09,1, 11.9,1,1, 6.410, 10489.374, 464.968, 52890.500 25/11/07,10:09:22,14,09,1, 11.9,1,1, 6.410, 10489.365, 464.991, 52890.471 25/11/07,10:09:22,15,09,1, 11.9,1,1, 6.410, 10489.325, 465.054, 52890.540 25/11/07,10:09:22,16,09,1, 11.9,1,1, 6.410, 10489.297, 465.060, 52890.518 25/11/07,10:09:22,17,09,1, 11.9,1,1, 6.410, 10489.257, 465.077, 52890.509 25/11/07,10:09:22,18,09,1, 11.9,1,1, 6.410, 10489.256, 465.130, 52890.607 25/11/07,10:09:22,19,09,1, 11.9,1,1, 6.410, 10489.200, 465.173, 52890.587 25/11/07,10:09:23,00,08,1, 12.0,1,1, 6.410, 10489.200, 465.173, 52890.587 25/11/07,10:09:23,01,08,1, 12.0,1,1, 6.410, 10489.129, 465.219, 52890.597 25/11/07,10:09:23,02,08,1, 12.0,1,1, 6.410, 10489.090, 465.293, 52890.676 25/11/07,10:09:23,03,08,1, 12.0,1,1, 6.410, 10489.061, 465.329, 52890.706 25/11/07,10:09:23,04,08,1, 12.0,1,1, 6.410, 10489.026, 465.337, 52890.649 25/11/07,10:09:23,05,08,1, 12.0,1,1, 6.410, 10488.986, 465.367, 52890.694 25/11/07,10:09:23,06,08,1, 12.0,1,1, 6.410, 10488.945, 465.406, 52890.739 25/11/07,10:09:23,07,08,1, 12.0,1,1, 6.410, 10488.891, 465.433, 52890.746 25/11/07,10:09:23,08,08,1, 12.0,1,1, 6.410, 10488.858, 465.494, 52890.772 25/11/07,10:09:23,09,08,1, 12.0,1,1, 6.410, 10488.783, 465.508, 52890.781 25/11/07,10:09:23,10,08,1, 12.0,1,1, 6.410, 10488.766, 465.547, 52890.797 25/11/07,10:09:23,11,08,1, 12.0,1,1, 6.410, 10488.680, 465.591, 52890.883 25/11/07,10:09:23,12,08,1, 12.0,1,1, 6.410, 10488.651, 465.620, 52890.825 25/11/07,10:09:23,13,08,1, 12.0,1,1, 6.410, 10488.597, 465.678, 52890.846 25/11/07,10:09:23,14,08,1, 12.0,1,1, 6.410, 10488.540, 465.708, 52890.870 25/11/07,10:09:23,15,08,1, 12.0,1,1, 6.410, 10488.502, 465.755, 52890.979 25/11/07,10:09:23,16,08,1, 12.0,1,1, 6.410, 10488.449, 465.761, 52890.922 25/11/07,10:09:23,17,08,1, 12.0,1,1, 6.410, 10488.399, 465.810, 52890.943 25/11/07,10:09:23,18,08,1, 12.0,1,1, 6.410, 10488.321, 465.869, 52891.067 25/11/07,10:09:23,19,08,1, 12.0,1,1, 6.410, 10488.267, 465.881, 52891.027 25/11/07,10:09:24,00,09,1, 11.9,1,1, 6.409, 10488.266, 465.881, 52891.027 25/11/07,10:09:24,01,09,1, 11.9,1,1, 6.409, 10488.157, 465.965, 52891.022 25/11/07,10:09:24,02,09,1, 11.9,1,1, 6.409, 10488.120, 465.994, 52891.022 25/11/07,10:09:24,03,09,1, 11.9,1,1, 6.409, 10488.020, 466.029, 52891.140 25/11/07,10:09:24,04,09,1, 11.9,1,1, 6.409, 10487.984, 466.071, 52891.066 25/11/07,10:09:24,05,09,1, 11.9,1,1, 6.409, 10487.929, 466.116, 52891.086 25/11/07,10:09:24,06,09,1, 11.9,1,1, 6.409, 10487.840, 466.154, 52891.140 25/11/07,10:09:24,07,09,1, 11.9,1,1, 6.409, 10487.794, 466.187, 52891.163 25/11/07,10:09:24,08,09,1, 11.9,1,1, 6.409, 10487.715, 466.196, 52891.162 25/11/07,10:09:24,09,09,1, 11.9,1,1, 6.409, 10487.648, 466.252, 52891.206 25/11/07,10:09:24,10,09,1, 11.9,1,1, 6.409, 10487.600, 466.320, 52891.220 25/11/07,10:09:24,11,09,1, 11.9,1,1, 6.409, 10487.517, 466.316, 52891.156 25/11/07,10:09:24,12,09,1, 11.9,1,1, 6.409, 10487.477, 466.385, 52891.230 25/11/07,10:09:24,13,09,1, 11.9,1,1, 6.409, 10487.405, 466.406, 52891.260 25/11/07,10:09:24,14,09,1, 11.9,1,1, 6.409, 10487.346, 466.470, 52891.245 25/11/07,10:09:24,15,09,1, 11.9,1,1, 6.409, 10487.235, 466.492, 52891.261 25/11/07,10:09:24,16,09,1, 11.9,1,1, 6.409, 10487.218, 466.523, 52891.257 25/11/07,10:09:24,17,09,1, 11.9,1,1, 6.409, 10487.143, 466.569, 52891.326 25/11/07,10:09:24,18,09,1, 11.9,1,1, 6.409, 10487.059, 466.596, 52891.299 25/11/07,10:09:24,19,09,1, 11.9,1,1, 6.409, 10486.988, 466.668, 52891.267 25/11/07,10:09:25,00,09,1, 12.0,1,1, 6.409, 10486.981, 466.668, 52891.267 25/11/07,10:09:25,01,09,1, 12.0,1,1, 6.409, 10486.841, 466.740, 52891.380 25/11/07,10:09:25,02,09,1, 12.0,1,1, 6.409, 10486.777, 466.785, 52891.325 25/11/07,10:09:25,03,09,1, 12.0,1,1, 6.409, 10486.719, 466.829, 52891.437 25/11/07,10:09:25,04,09,1, 12.0,1,1, 6.409, 10486.640, 466.836, 52891.407 25/11/07,10:09:25,05,09,1, 12.0,1,1, 6.409, 10486.578, 466.884, 52891.381 25/11/07,10:09:25,06,09,1, 12.0,1,1, 6.409, 10486.499, 466.943, 52891.442 25/11/07,10:09:25,07,09,1, 12.0,1,1, 6.409, 10486.431, 467.016, 52891.656 25/11/07,10:09:25,08,09,1, 12.0,1,1, 6.409, 10486.373, 467.030, 52891.403 25/11/07,10:09:25,09,09,1, 12.0,1,1, 6.409, 10486.298, 467.067, 52891.445 25/11/07,10:09:25,10,09,1, 12.0,1,1, 6.409, 10486.236, 467.126, 52891.438 25/11/07,10:09:25,11,09,1, 12.0,1,1, 6.409, 10486.181, 467.151, 52891.444 25/11/07,10:09:25,12,09,1, 12.0,1,1, 6.409, 10486.101, 467.187, 52891.426 25/11/07,10:09:25,13,09,1, 12.0,1,1, 6.409, 10486.020, 467.232, 52891.494 25/11/07,10:09:25,14,09,1, 12.0,1,1, 6.409, 10485.974, 467.255, 52891.512 25/11/07,10:09:25,15,09,1, 12.0,1,1, 6.409, 10485.912, 467.340, 52891.518 25/11/07,10:09:25,16,09,1, 12.0,1,1, 6.409, 10485.853, 467.361, 52891.452 25/11/07,10:09:25,17,09,1, 12.0,1,1, 6.409, 10485.785, 467.407, 52891.531 25/11/07,10:09:25,18,09,1, 12.0,1,1, 6.409, 10485.703, 467.468, 52891.523 25/11/07,10:09:25,19,09,1, 12.0,1,1, 6.409, 10485.656, 467.485, 52891.520 25/11/07,10:09:26,00,09,1, 11.9,1,1, 6.413, 10485.654, 467.485, 52891.520 25/11/07,10:09:26,01,09,1, 11.9,1,1, 6.413, 10485.531, 467.568, 52891.506 25/11/07,10:09:26,02,09,1, 11.9,1,1, 6.413, 10485.465, 467.628, 52891.556 25/11/07,10:09:26,03,09,1, 11.9,1,1, 6.413, 10485.395, 467.690, 52891.570 25/11/07,10:09:26,04,09,1, 11.9,1,1, 6.413, 10485.342, 467.730, 52891.616 25/11/07,10:09:26,05,09,1, 11.9,1,1, 6.413, 10485.280, 467.785, 52891.536 25/11/07,10:09:26,06,09,1, 11.9,1,1, 6.413, 10485.224, 467.811, 52891.542 25/11/07,10:09:26,07,09,1, 11.9,1,1, 6.413, 10485.178, 467.848, 52891.546 25/11/07,10:09:26,08,09,1, 11.9,1,1, 6.413, 10485.125, 467.894, 52891.625 25/11/07,10:09:26,09,09,1, 11.9,1,1, 6.413, 10485.059, 467.964, 52891.538 25/11/07,10:09:26,10,09,1, 11.9,1,1, 6.413, 10485.026, 467.982, 52891.576 25/11/07,10:09:26,11,09,1, 11.9,1,1, 6.413, 10484.959, 468.035, 52891.322 25/11/07,10:09:26,12,09,1, 11.9,1,1, 6.413, 10484.893, 468.075, 52891.656 25/11/07,10:09:26,13,09,1, 11.9,1,1, 6.413, 10484.864, 468.110, 52891.611 25/11/07,10:09:26,14,09,1, 11.9,1,1, 6.413, 10484.799, 468.172, 52891.694 25/11/07,10:09:26,15,09,1, 11.9,1,1, 6.413, 10484.740, 468.201, 52891.650 25/11/07,10:09:26,16,09,1, 11.9,1,1, 6.413, 10484.658, 468.251, 52891.644 25/11/07,10:09:26,17,09,1, 11.9,1,1, 6.413, 10484.656, 468.278, 52891.631 25/11/07,10:09:26,18,09,1, 11.9,1,1, 6.413, 10484.577, 468.346, 52891.567 25/11/07,10:09:26,19,09,1, 11.9,1,1, 6.413, 10484.561, 468.394, 52891.640 25/11/07,10:09:27,00,09,1, 11.9,1,1, 6.409, 10484.561, 468.394, 52891.640 25/11/07,10:09:27,01,09,1, 11.9,1,1, 6.409, 10484.483, 468.485, 52891.660 25/11/07,10:09:27,02,09,1, 11.9,1,1, 6.409, 10484.422, 468.476, 52891.412 25/11/07,10:09:27,03,09,1, 11.9,1,1, 6.409, 10484.360, 468.576, 52891.671 25/11/07,10:09:27,04,09,1, 11.9,1,1, 6.409, 10484.317, 468.593, 52891.610 25/11/07,10:09:27,05,09,1, 11.9,1,1, 6.409, 10484.282, 468.647, 52891.586 25/11/07,10:09:27,06,09,1, 11.9,1,1, 6.409, 10484.243, 468.673, 52891.557 25/11/07,10:09:27,07,09,1, 11.9,1,1, 6.409, 10484.204, 468.754, 52891.668 25/11/07,10:09:27,08,09,1, 11.9,1,1, 6.409, 10484.165, 468.769, 52891.629 25/11/07,10:09:27,09,09,1, 11.9,1,1, 6.409, 10484.125, 468.827, 52891.608 25/11/07,10:09:27,10,09,1, 11.9,1,1, 6.409, 10484.121, 468.844, 52891.598 25/11/07,10:09:27,11,09,1, 11.9,1,1, 6.409, 10484.076, 468.867, 52891.555 25/11/07,10:09:27,12,09,1, 11.9,1,1, 6.409, 10484.041, 468.934, 52891.571 25/11/07,10:09:27,13,09,1, 11.9,1,1, 6.409, 10484.008, 468.971, 52891.632 25/11/07,10:09:27,14,09,1, 11.9,1,1, 6.409, 10483.966, 469.009, 52891.512 25/11/07,10:09:27,15,09,1, 11.9,1,1, 6.409, 10483.945, 469.064, 52891.588 25/11/07,10:09:27,16,09,1, 11.9,1,1, 6.409, 10483.877, 469.071, 52891.548 25/11/07,10:09:27,17,09,1, 11.9,1,1, 6.409, 10483.863, 469.115, 52891.515 25/11/07,10:09:27,18,09,1, 11.9,1,1, 6.409, 10483.844, 469.147, 52891.542 25/11/07,10:09:27,19,09,1, 11.9,1,1, 6.409, 10483.792, 469.226, 52891.557 25/11/07,10:09:28,00,09,1, 11.9,1,1, 6.409, 10483.785, 469.226, 52891.557 25/11/07,10:09:28,01,09,1, 11.9,1,1, 6.409, 10483.768, 469.259, 52891.481 25/11/07,10:09:28,02,09,1, 11.9,1,1, 6.409, 10483.733, 469.331, 52891.505 25/11/07,10:09:28,03,09,1, 11.9,1,1, 6.409, 10483.690, 469.355, 52891.492 25/11/07,10:09:28,04,09,1, 11.9,1,1, 6.409, 10483.655, 469.402, 52891.519 25/11/07,10:09:28,05,09,1, 11.9,1,1, 6.409, 10483.667, 469.420, 52891.440 25/11/07,10:09:28,06,09,1, 11.9,1,1, 6.409, 10483.639, 469.464, 52891.486 25/11/07,10:09:28,07,09,1, 11.9,1,1, 6.409, 10483.603, 469.448, 52891.427 25/11/07,10:09:28,08,09,1, 11.9,1,1, 6.409, 10483.593, 469.516, 52891.456 25/11/07,10:09:28,09,09,1, 11.9,1,1, 6.409, 10483.563, 469.517, 52891.382 25/11/07,10:09:28,10,09,1, 11.9,1,1, 6.409, 10483.543, 469.560, 52891.449 25/11/07,10:09:28,11,09,1, 11.9,1,1, 6.409, 10483.567, 469.599, 52891.432 25/11/07,10:09:28,12,09,1, 11.9,1,1, 6.409, 10483.518, 469.602, 52891.402 25/11/07,10:09:28,13,09,1, 11.9,1,1, 6.409, 10483.505, 469.631, 52891.392 25/11/07,10:09:28,14,09,1, 11.9,1,1, 6.409, 10483.489, 469.639, 52891.412 25/11/07,10:09:28,15,09,1, 11.9,1,1, 6.409, 10483.459, 469.661, 52891.331 25/11/07,10:09:28,16,09,1, 11.9,1,1, 6.409, 10483.457, 469.693, 52891.382 25/11/07,10:09:28,17,09,1, 11.9,1,1, 6.409, 10483.441, 469.709, 52891.296 25/11/07,10:09:28,18,09,1, 11.9,1,1, 6.409, 10483.427, 469.761, 52891.315 25/11/07,10:09:28,19,09,1, 11.9,1,1, 6.409, 10483.427, 469.744, 52891.287 25/11/07,10:09:29,00,09,1, 11.9,1,1, 6.409, 10483.426, 469.744, 52891.287 25/11/07,10:09:29,01,09,1, 11.9,1,1, 6.409, 10483.378, 469.753, 52891.296 25/11/07,10:09:29,02,09,1, 11.9,1,1, 6.409, 10483.414, 469.802, 52891.223 25/11/07,10:09:29,03,09,1, 11.9,1,1, 6.409, 10483.382, 469.797, 52891.202 25/11/07,10:09:29,04,09,1, 11.9,1,1, 6.409, 10483.361, 469.818, 52891.212 25/11/07,10:09:29,05,09,1, 11.9,1,1, 6.409, 10483.347, 469.845, 52891.227 25/11/07,10:09:29,06,09,1, 11.9,1,1, 6.409, 10483.372, 469.852, 52891.203 25/11/07,10:09:29,07,09,1, 11.9,1,1, 6.409, 10483.358, 469.854, 52891.211 25/11/07,10:09:29,08,09,1, 11.9,1,1, 6.409, 10483.377, 469.861, 52891.166 25/11/07,10:09:29,09,09,1, 11.9,1,1, 6.409, 10483.357, 469.853, 52891.108 25/11/07,10:09:29,10,09,1, 11.9,1,1, 6.409, 10483.362, 469.848, 52891.065 25/11/07,10:09:29,11,09,1, 11.9,1,1, 6.409, 10483.398, 469.860, 52891.079 25/11/07,10:09:29,12,09,1, 11.9,1,1, 6.409, 10483.385, 469.874, 52891.102 25/11/07,10:09:29,13,09,1, 11.9,1,1, 6.409, 10483.368, 469.839, 52890.968 25/11/07,10:09:29,14,09,1, 11.9,1,1, 6.409, 10483.392, 469.871, 52890.942 25/11/07,10:09:29,15,09,1, 11.9,1,1, 6.409, 10483.426, 469.854, 52891.081 25/11/07,10:09:29,16,09,1, 11.9,1,1, 6.409, 10483.379, 469.840, 52890.963 25/11/07,10:09:29,17,09,1, 11.9,1,1, 6.409, 10483.421, 469.820, 52890.874 25/11/07,10:09:29,18,09,1, 11.9,1,1, 6.409, 10483.390, 469.820, 52890.921 25/11/07,10:09:29,19,09,1, 11.9,1,1, 6.409, 10483.421, 469.773, 52890.864 25/11/07,10:09:30,00,10,1, 11.9,1,1, 6.411, 10483.418, 469.773, 52890.864 25/11/07,10:09:30,01,10,1, 11.9,1,1, 6.411, 10483.412, 469.770, 52890.800 25/11/07,10:09:30,02,10,1, 11.9,1,1, 6.411, 10483.450, 469.729, 52890.769 25/11/07,10:09:30,03,10,1, 11.9,1,1, 6.411, 10483.447, 469.748, 52890.807 25/11/07,10:09:30,04,10,1, 11.9,1,1, 6.411, 10483.479, 469.721, 52890.715 25/11/07,10:09:30,05,10,1, 11.9,1,1, 6.411, 10483.458, 469.695, 52890.756 25/11/07,10:09:30,06,10,1, 11.9,1,1, 6.411, 10483.489, 469.671, 52890.703 25/11/07,10:09:30,07,10,1, 11.9,1,1, 6.411, 10483.509, 469.627, 52890.616 25/11/07,10:09:30,08,10,1, 11.9,1,1, 6.411, 10483.505, 469.606, 52890.653 25/11/07,10:09:30,09,10,1, 11.9,1,1, 6.411, 10483.563, 469.569, 52890.546 25/11/07,10:09:30,10,10,1, 11.9,1,1, 6.411, 10483.536, 469.548, 52890.521 25/11/07,10:09:30,11,10,1, 11.9,1,1, 6.411, 10483.592, 469.499, 52890.508 25/11/07,10:09:30,12,10,1, 11.9,1,1, 6.411, 10483.575, 469.479, 52890.507 25/11/07,10:09:30,13,10,1, 11.9,1,1, 6.411, 10483.593, 469.469, 52890.430 25/11/07,10:09:30,14,10,1, 11.9,1,1, 6.411, 10483.610, 469.407, 52890.419 25/11/07,10:09:30,15,10,1, 11.9,1,1, 6.411, 10483.638, 469.384, 52890.402 25/11/07,10:09:30,16,10,1, 11.9,1,1, 6.411, 10483.657, 469.369, 52890.337 25/11/07,10:09:30,17,10,1, 11.9,1,1, 6.411, 10483.656, 469.334, 52890.388 25/11/07,10:09:30,18,10,1, 11.9,1,1, 6.411, 10483.679, 469.281, 52890.319 25/11/07,10:09:30,19,10,1, 11.9,1,1, 6.411, 10483.710, 469.240, 52890.283 25/11/07,10:09:31,00,11,1, 11.9,1,1, 6.413, 10483.701, 469.240, 52890.283 25/11/07,10:09:31,01,11,1, 11.9,1,1, 6.413, 10483.745, 469.131, 52890.198 25/11/07,10:09:31,02,11,1, 11.9,1,1, 6.413, 10483.773, 469.104, 52890.154 25/11/07,10:09:31,03,11,1, 11.9,1,1, 6.413, 10483.793, 469.052, 52890.181 25/11/07,10:09:31,04,11,1, 11.9,1,1, 6.413, 10483.818, 468.991, 52890.069 25/11/07,10:09:31,05,11,1, 11.9,1,1, 6.413, 10483.843, 468.971, 52890.085 25/11/07,10:09:31,06,11,1, 11.9,1,1, 6.413, 10483.876, 468.907, 52889.989 25/11/07,10:09:31,07,11,1, 11.9,1,1, 6.413, 10483.864, 468.852, 52890.035 25/11/07,10:09:31,08,11,1, 11.9,1,1, 6.413, 10483.889, 468.801, 52889.952 25/11/07,10:09:31,09,11,1, 11.9,1,1, 6.413, 10483.914, 468.762, 52889.957 25/11/07,10:09:31,10,11,1, 11.9,1,1, 6.413, 10483.926, 468.675, 52889.868 25/11/07,10:09:31,11,11,1, 11.9,1,1, 6.413, 10483.977, 468.630, 52889.889 25/11/07,10:09:31,12,11,1, 11.9,1,1, 6.413, 10483.983, 468.566, 52889.859 25/11/07,10:09:31,13,11,1, 11.9,1,1, 6.413, 10484.012, 468.505, 52889.776 25/11/07,10:09:31,14,11,1, 11.9,1,1, 6.413, 10484.068, 468.452, 52889.761 25/11/07,10:09:31,15,11,1, 11.9,1,1, 6.413, 10484.070, 468.394, 52889.790 25/11/07,10:09:31,16,11,1, 11.9,1,1, 6.413, 10484.081, 468.334, 52889.763 25/11/07,10:09:31,17,11,1, 11.9,1,1, 6.413, 10484.111, 468.233, 52889.625 25/11/07,10:09:31,18,11,1, 11.9,1,1, 6.413, 10484.116, 468.191, 52889.620 25/11/07,10:09:31,19,11,1, 11.9,1,1, 6.413, 10484.159, 468.104, 52889.611 25/11/07,10:09:32,00,11,1, 11.9,1,1, 6.411, 10484.152, 468.104, 52889.611 25/11/07,10:09:32,01,11,1, 11.9,1,1, 6.411, 10484.218, 467.986, 52889.498 25/11/07,10:09:32,02,11,1, 11.9,1,1, 6.411, 10484.233, 467.896, 52889.477 25/11/07,10:09:32,03,11,1, 11.9,1,1, 6.411, 10484.285, 467.838, 52889.414 25/11/07,10:09:32,04,11,1, 11.9,1,1, 6.411, 10484.291, 467.759, 52889.353 25/11/07,10:09:32,05,11,1, 11.9,1,1, 6.411, 10484.326, 467.697, 52889.345 25/11/07,10:09:32,06,11,1, 11.9,1,1, 6.411, 10484.344, 467.626, 52889.265 25/11/07,10:09:32,07,11,1, 11.9,1,1, 6.411, 10484.378, 467.524, 52889.230 25/11/07,10:09:32,08,11,1, 11.9,1,1, 6.411, 10484.371, 467.448, 52889.179 25/11/07,10:09:32,09,11,1, 11.9,1,1, 6.411, 10484.429, 467.386, 52889.180 25/11/07,10:09:32,10,11,1, 11.9,1,1, 6.411, 10484.451, 467.309, 52889.153 25/11/07,10:09:32,11,11,1, 11.9,1,1, 6.411, 10484.492, 467.214, 52889.181 25/11/07,10:09:32,12,11,1, 11.9,1,1, 6.411, 10484.510, 467.182, 52889.152 25/11/07,10:09:32,13,11,1, 11.9,1,1, 6.411, 10484.532, 467.069, 52889.004 25/11/07,10:09:32,14,11,1, 11.9,1,1, 6.411, 10484.549, 467.018, 52889.082 25/11/07,10:09:32,15,11,1, 11.9,1,1, 6.411, 10484.572, 466.937, 52888.934 25/11/07,10:09:32,16,11,1, 11.9,1,1, 6.411, 10484.598, 466.841, 52888.980 25/11/07,10:09:32,17,11,1, 11.9,1,1, 6.411, 10484.650, 466.765, 52888.909 25/11/07,10:09:32,18,11,1, 11.9,1,1, 6.411, 10484.677, 466.691, 52888.939 25/11/07,10:09:32,19,11,1, 11.9,1,1, 6.411, 10484.678, 466.616, 52888.852 25/11/07,10:09:33,00,11,1, 11.9,1,1, 6.413, 10484.678, 466.616, 52888.852 25/11/07,10:09:33,01,11,1, 11.9,1,1, 6.413, 10484.737, 466.448, 52888.786 25/11/07,10:09:33,02,11,1, 11.9,1,1, 6.413, 10484.739, 466.371, 52888.773 25/11/07,10:09:33,03,11,1, 11.9,1,1, 6.413, 10484.771, 466.281, 52888.659 25/11/07,10:09:33,04,11,1, 11.9,1,1, 6.413, 10484.825, 466.209, 52888.679 25/11/07,10:09:33,05,11,1, 11.9,1,1, 6.413, 10484.827, 466.124, 52888.635 25/11/07,10:09:33,06,11,1, 11.9,1,1, 6.413, 10484.906, 466.036, 52888.583 25/11/07,10:09:33,07,11,1, 11.9,1,1, 6.413, 10484.932, 465.941, 52888.503 25/11/07,10:09:33,08,11,1, 11.9,1,1, 6.413, 10484.952, 465.881, 52888.509 25/11/07,10:09:33,09,11,1, 11.9,1,1, 6.413, 10484.944, 465.800, 52888.517 25/11/07,10:09:33,10,11,1, 11.9,1,1, 6.413, 10484.999, 465.685, 52888.405 25/11/07,10:09:33,11,11,1, 11.9,1,1, 6.413, 10485.015, 465.607, 52888.437 25/11/07,10:09:33,12,11,1, 11.9,1,1, 6.413, 10485.059, 465.516, 52888.327 25/11/07,10:09:33,13,11,1, 11.9,1,1, 6.413, 10485.089, 465.430, 52888.327 25/11/07,10:09:33,14,11,1, 11.9,1,1, 6.413, 10485.123, 465.351, 52888.305 25/11/07,10:09:33,15,11,1, 11.9,1,1, 6.413, 10485.161, 465.273, 52888.292 25/11/07,10:09:33,16,11,1, 11.9,1,1, 6.413, 10485.189, 465.182, 52888.239 25/11/07,10:09:33,17,11,1, 11.9,1,1, 6.413, 10485.212, 465.103, 52888.238 25/11/07,10:09:33,18,11,1, 11.9,1,1, 6.413, 10485.241, 465.021, 52888.193 25/11/07,10:09:33,19,11,1, 11.9,1,1, 6.413, 10485.265, 464.910, 52888.116 25/11/07,10:09:34,00,10,1, 11.9,1,1, 6.410, 10485.262, 464.910, 52888.116 25/11/07,10:09:34,01,10,1, 11.9,1,1, 6.410, 10485.311, 464.771, 52888.073 25/11/07,10:09:34,02,10,1, 11.9,1,1, 6.410, 10485.388, 464.677, 52888.017 25/11/07,10:09:34,03,10,1, 11.9,1,1, 6.410, 10485.426, 464.574, 52888.029 25/11/07,10:09:34,04,10,1, 11.9,1,1, 6.410, 10485.449, 464.512, 52887.961 25/11/07,10:09:34,05,10,1, 11.9,1,1, 6.410, 10485.487, 464.421, 52887.957 25/11/07,10:09:34,06,10,1, 11.9,1,1, 6.410, 10485.518, 464.337, 52887.917 25/11/07,10:09:34,07,10,1, 11.9,1,1, 6.410, 10485.573, 464.236, 52887.922 25/11/07,10:09:34,08,10,1, 11.9,1,1, 6.410, 10485.618, 464.163, 52887.826 25/11/07,10:09:34,09,10,1, 11.9,1,1, 6.410, 10485.626, 464.101, 52887.800 25/11/07,10:09:34,10,10,1, 11.9,1,1, 6.410, 10485.699, 464.019, 52887.769 25/11/07,10:09:34,11,10,1, 11.9,1,1, 6.410, 10485.701, 463.953, 52887.708 25/11/07,10:09:34,12,10,1, 11.9,1,1, 6.410, 10485.759, 463.883, 52887.756 25/11/07,10:09:34,13,10,1, 11.9,1,1, 6.410, 10485.820, 463.785, 52887.621 25/11/07,10:09:34,14,10,1, 11.9,1,1, 6.410, 10485.871, 463.724, 52887.699 25/11/07,10:09:34,15,10,1, 11.9,1,1, 6.410, 10485.861, 463.594, 52887.628 25/11/07,10:09:34,16,10,1, 11.9,1,1, 6.410, 10485.923, 463.582, 52887.660 25/11/07,10:09:34,17,10,1, 11.9,1,1, 6.410, 10485.989, 463.479, 52887.488 25/11/07,10:09:34,18,10,1, 11.9,1,1, 6.410, 10486.032, 463.408, 52887.521 25/11/07,10:09:34,19,10,1, 11.9,1,1, 6.410, 10486.053, 463.332, 52887.494 25/11/07,10:09:35,00,10,1, 12.0,1,1, 6.413, 10486.046, 463.332, 52887.494 25/11/07,10:09:35,01,10,1, 12.0,1,1, 6.413, 10486.167, 463.180, 52887.432 25/11/07,10:09:35,02,10,1, 12.0,1,1, 6.413, 10486.220, 463.102, 52887.447 25/11/07,10:09:35,03,10,1, 12.0,1,1, 6.413, 10486.268, 463.028, 52887.428 25/11/07,10:09:35,04,10,1, 12.0,1,1, 6.413, 10486.305, 462.952, 52887.401 25/11/07,10:09:35,05,10,1, 12.0,1,1, 6.413, 10486.369, 462.876, 52887.390 25/11/07,10:09:35,06,10,1, 12.0,1,1, 6.413, 10486.435, 462.797, 52887.360 25/11/07,10:09:35,07,10,1, 12.0,1,1, 6.413, 10486.459, 462.764, 52887.332 25/11/07,10:09:35,08,10,1, 12.0,1,1, 6.413, 10486.518, 462.713, 52887.357 25/11/07,10:09:35,09,10,1, 12.0,1,1, 6.413, 10486.594, 462.624, 52887.284 25/11/07,10:09:35,10,10,1, 12.0,1,1, 6.413, 10486.610, 462.562, 52887.323 25/11/07,10:09:35,11,10,1, 12.0,1,1, 6.413, 10486.678, 462.483, 52887.240 25/11/07,10:09:35,12,10,1, 12.0,1,1, 6.413, 10486.719, 462.416, 52887.228 25/11/07,10:09:35,13,10,1, 12.0,1,1, 6.413, 10486.777, 462.353, 52887.150 25/11/07,10:09:35,14,10,1, 12.0,1,1, 6.413, 10486.837, 462.301, 52887.146 25/11/07,10:09:35,15,10,1, 12.0,1,1, 6.413, 10486.900, 462.237, 52887.178 25/11/07,10:09:35,16,10,1, 12.0,1,1, 6.413, 10486.947, 462.176, 52887.117 25/11/07,10:09:35,17,10,1, 12.0,1,1, 6.413, 10487.007, 462.139, 52887.120 25/11/07,10:09:35,18,10,1, 12.0,1,1, 6.413, 10487.068, 462.048, 52887.058 25/11/07,10:09:35,19,10,1, 12.0,1,1, 6.413, 10487.117, 462.005, 52887.147 25/11/07,10:09:36,00,10,1, 11.9,1,1, 6.412, 10487.114, 462.005, 52887.147 25/11/07,10:09:36,01,10,1, 11.9,1,1, 6.412, 10487.222, 461.881, 52886.996 25/11/07,10:09:36,02,10,1, 11.9,1,1, 6.412, 10487.289, 461.833, 52887.064 25/11/07,10:09:36,03,10,1, 11.9,1,1, 6.412, 10487.382, 461.782, 52887.005 25/11/07,10:09:36,04,10,1, 11.9,1,1, 6.412, 10487.416, 461.765, 52886.993 25/11/07,10:09:36,05,10,1, 11.9,1,1, 6.412, 10487.451, 461.705, 52886.961 25/11/07,10:09:36,06,10,1, 11.9,1,1, 6.412, 10487.533, 461.656, 52886.983 25/11/07,10:09:36,07,10,1, 11.9,1,1, 6.412, 10487.594, 461.618, 52886.982 25/11/07,10:09:36,08,10,1, 11.9,1,1, 6.412, 10487.642, 461.576, 52886.978 25/11/07,10:09:36,09,10,1, 11.9,1,1, 6.412, 10487.718, 461.522, 52886.865 25/11/07,10:09:36,10,10,1, 11.9,1,1, 6.412, 10487.780, 461.483, 52886.940 25/11/07,10:09:36,11,10,1, 11.9,1,1, 6.412, 10487.850, 461.456, 52886.928 25/11/07,10:09:36,12,10,1, 11.9,1,1, 6.412, 10487.920, 461.419, 52886.881 25/11/07,10:09:36,13,10,1, 11.9,1,1, 6.412, 10487.975, 461.381, 52886.973 25/11/07,10:09:36,14,10,1, 11.9,1,1, 6.412, 10488.062, 461.295, 52886.835 25/11/07,10:09:36,15,10,1, 11.9,1,1, 6.412, 10488.128, 461.297, 52886.854 25/11/07,10:09:36,16,10,1, 11.9,1,1, 6.412, 10488.173, 461.252, 52886.811 25/11/07,10:09:36,17,10,1, 11.9,1,1, 6.412, 10488.254, 461.232, 52886.801 25/11/07,10:09:36,18,10,1, 11.9,1,1, 6.412, 10488.315, 461.212, 52886.863 25/11/07,10:09:36,19,10,1, 11.9,1,1, 6.412, 10488.368, 461.161, 52886.843 25/11/07,10:09:37,00,11,1, 11.9,1,1, 6.412, 10488.366, 461.161, 52886.843 25/11/07,10:09:37,01,11,1, 11.9,1,1, 6.412, 10488.502, 461.107, 52886.877 25/11/07,10:09:37,02,11,1, 11.9,1,1, 6.412, 10488.553, 461.097, 52886.825 25/11/07,10:09:37,03,11,1, 11.9,1,1, 6.412, 10488.636, 461.065, 52886.774 25/11/07,10:09:37,04,11,1, 11.9,1,1, 6.412, 10488.687, 461.038, 52886.806 25/11/07,10:09:37,05,11,1, 11.9,1,1, 6.412, 10488.748, 461.012, 52886.743 25/11/07,10:09:37,06,11,1, 11.9,1,1, 6.412, 10488.831, 460.993, 52886.836 25/11/07,10:09:37,07,11,1, 11.9,1,1, 6.412, 10488.890, 460.972, 52886.788 25/11/07,10:09:37,08,11,1, 11.9,1,1, 6.412, 10488.940, 460.947, 52886.760 25/11/07,10:09:37,09,11,1, 11.9,1,1, 6.412, 10489.025, 460.944, 52886.810 25/11/07,10:09:37,10,11,1, 11.9,1,1, 6.412, 10489.102, 460.922, 52886.704 25/11/07,10:09:37,11,11,1, 11.9,1,1, 6.412, 10489.148, 460.908, 52886.739 25/11/07,10:09:37,12,11,1, 11.9,1,1, 6.412, 10489.203, 460.871, 52886.724 25/11/07,10:09:37,13,11,1, 11.9,1,1, 6.412, 10489.278, 460.888, 52886.752 25/11/07,10:09:37,14,11,1, 11.9,1,1, 6.412, 10489.350, 460.847, 52886.720 25/11/07,10:09:37,15,11,1, 11.9,1,1, 6.412, 10489.387, 460.832, 52886.743 25/11/07,10:09:37,16,11,1, 11.9,1,1, 6.412, 10489.446, 460.831, 52886.713 25/11/07,10:09:37,17,11,1, 11.9,1,1, 6.412, 10489.525, 460.842, 52886.748 25/11/07,10:09:37,18,11,1, 11.9,1,1, 6.412, 10489.604, 460.820, 52886.653 25/11/07,10:09:37,19,11,1, 11.9,1,1, 6.412, 10489.632, 460.794, 52886.712 25/11/07,10:09:38,00,11,1, 11.8,1,1, 6.410, 10489.626, 460.794, 52886.712 25/11/07,10:09:38,01,11,1, 11.8,1,1, 6.410, 10489.770, 460.754, 52886.735 25/11/07,10:09:38,02,11,1, 11.8,1,1, 6.410, 10489.820, 460.763, 52886.695 25/11/07,10:09:38,03,11,1, 11.8,1,1, 6.410, 10489.871, 460.753, 52886.692 25/11/07,10:09:38,04,11,1, 11.8,1,1, 6.410, 10489.921, 460.758, 52886.763 25/11/07,10:09:38,05,11,1, 11.8,1,1, 6.410, 10490.022, 460.750, 52886.715 25/11/07,10:09:38,06,11,1, 11.8,1,1, 6.410, 10490.060, 460.752, 52886.691 25/11/07,10:09:38,07,11,1, 11.8,1,1, 6.410, 10490.135, 460.741, 52886.778 25/11/07,10:09:38,08,11,1, 11.8,1,1, 6.410, 10490.190, 460.736, 52886.715 25/11/07,10:09:38,09,11,1, 11.8,1,1, 6.410, 10490.270, 460.706, 52886.659 25/11/07,10:09:38,10,11,1, 11.8,1,1, 6.410, 10490.289, 460.728, 52886.659 25/11/07,10:09:38,11,11,1, 11.8,1,1, 6.410, 10490.365, 460.725, 52886.614 25/11/07,10:09:38,12,11,1, 11.8,1,1, 6.410, 10490.424, 460.694, 52886.658 25/11/07,10:09:38,13,11,1, 11.8,1,1, 6.410, 10490.491, 460.731, 52886.681 25/11/07,10:09:38,14,11,1, 11.8,1,1, 6.410, 10490.555, 460.723, 52886.747 25/11/07,10:09:38,15,11,1, 11.8,1,1, 6.410, 10490.618, 460.733, 52886.712 25/11/07,10:09:38,16,11,1, 11.8,1,1, 6.410, 10490.677, 460.701, 52886.638 25/11/07,10:09:38,17,11,1, 11.8,1,1, 6.410, 10490.715, 460.716, 52886.695 25/11/07,10:09:38,18,11,1, 11.8,1,1, 6.410, 10490.766, 460.718, 52886.656 25/11/07,10:09:38,19,11,1, 11.8,1,1, 6.410, 10490.849, 460.733, 52886.685 25/11/07,10:09:39,00,11,1, 11.9,1,1, 6.410, 10490.844, 460.733, 52886.685 25/11/07,10:09:39,01,11,1, 11.9,1,1, 6.410, 10490.943, 460.733, 52886.738 25/11/07,10:09:39,02,11,1, 11.9,1,1, 6.410, 10490.993, 460.723, 52886.728 25/11/07,10:09:39,03,11,1, 11.9,1,1, 6.410, 10491.077, 460.708, 52886.714 25/11/07,10:09:39,04,11,1, 11.9,1,1, 6.410, 10491.109, 460.721, 52886.613 25/11/07,10:09:39,05,11,1, 11.9,1,1, 6.410, 10491.155, 460.700, 52886.598 25/11/07,10:09:39,06,11,1, 11.9,1,1, 6.410, 10491.223, 460.726, 52886.642 25/11/07,10:09:39,07,11,1, 11.9,1,1, 6.410, 10491.245, 460.705, 52886.595 25/11/07,10:09:39,08,11,1, 11.9,1,1, 6.410, 10491.303, 460.744, 52886.652 25/11/07,10:09:39,09,11,1, 11.9,1,1, 6.410, 10491.362, 460.717, 52886.358 25/11/07,10:09:39,10,11,1, 11.9,1,1, 6.410, 10491.392, 460.765, 52886.636 25/11/07,10:09:39,11,11,1, 11.9,1,1, 6.410, 10491.475, 460.748, 52886.598 25/11/07,10:09:39,12,11,1, 11.9,1,1, 6.410, 10491.518, 460.780, 52886.721 25/11/07,10:09:39,13,11,1, 11.9,1,1, 6.410, 10491.567, 460.793, 52886.704 25/11/07,10:09:39,14,11,1, 11.9,1,1, 6.410, 10491.590, 460.753, 52886.688 25/11/07,10:09:39,15,11,1, 11.9,1,1, 6.410, 10491.634, 460.785, 52886.726 25/11/07,10:09:39,16,11,1, 11.9,1,1, 6.410, 10491.680, 460.804, 52886.712 25/11/07,10:09:39,17,11,1, 11.9,1,1, 6.410, 10491.718, 460.813, 52886.664 25/11/07,10:09:39,18,11,1, 11.9,1,1, 6.410, 10491.766, 460.799, 52886.702 25/11/07,10:09:39,19,11,1, 11.9,1,1, 6.410, 10491.795, 460.836, 52886.676 25/11/07,10:09:40,00,11,1, 11.9,1,1, 6.408, 10491.787, 460.836, 52886.676 25/11/07,10:09:40,01,11,1, 11.9,1,1, 6.408, 10491.890, 460.830, 52886.673 25/11/07,10:09:40,02,11,1, 11.9,1,1, 6.408, 10491.913, 460.844, 52886.742 25/11/07,10:09:40,03,11,1, 11.9,1,1, 6.408, 10491.936, 460.827, 52886.692 25/11/07,10:09:40,04,11,1, 11.9,1,1, 6.408, 10491.991, 460.858, 52886.773 25/11/07,10:09:40,05,11,1, 11.9,1,1, 6.408, 10492.057, 460.871, 52886.730 25/11/07,10:09:40,06,11,1, 11.9,1,1, 6.408, 10492.072, 460.888, 52886.668 25/11/07,10:09:40,07,11,1, 11.9,1,1, 6.408, 10492.112, 460.897, 52886.665 25/11/07,10:09:40,08,11,1, 11.9,1,1, 6.408, 10492.162, 460.893, 52886.699 25/11/07,10:09:40,09,11,1, 11.9,1,1, 6.408, 10492.180, 460.891, 52886.509 25/11/07,10:09:40,10,11,1, 11.9,1,1, 6.408, 10492.227, 460.911, 52886.682 25/11/07,10:09:40,11,11,1, 11.9,1,1, 6.408, 10492.222, 460.937, 52886.696 25/11/07,10:09:40,12,11,1, 11.9,1,1, 6.408, 10492.266, 460.944, 52886.673 25/11/07,10:09:40,13,11,1, 11.9,1,1, 6.408, 10492.293, 460.961, 52886.730 25/11/07,10:09:40,14,11,1, 11.9,1,1, 6.408, 10492.314, 460.953, 52886.691 25/11/07,10:09:40,15,11,1, 11.9,1,1, 6.408, 10492.358, 460.992, 52886.739 25/11/07,10:09:40,16,11,1, 11.9,1,1, 6.408, 10492.388, 461.009, 52886.725 25/11/07,10:09:40,17,11,1, 11.9,1,1, 6.408, 10492.413, 461.003, 52886.685 25/11/07,10:09:40,18,11,1, 11.9,1,1, 6.408, 10492.418, 461.023, 52886.770 25/11/07,10:09:40,19,11,1, 11.9,1,1, 6.408, 10492.460, 461.027, 52886.739 25/11/07,10:09:41,00,11,1, 11.9,1,1, 6.412, 10492.455, 461.027, 52886.739 25/11/07,10:09:41,01,11,1, 11.9,1,1, 6.412, 10492.527, 461.065, 52886.806 25/11/07,10:09:41,02,11,1, 11.9,1,1, 6.412, 10492.549, 461.099, 52886.753 25/11/07,10:09:41,03,11,1, 11.9,1,1, 6.412, 10492.589, 461.111, 52886.711 25/11/07,10:09:41,04,11,1, 11.9,1,1, 6.412, 10492.594, 461.114, 52886.676 25/11/07,10:09:41,05,11,1, 11.9,1,1, 6.412, 10492.632, 461.157, 52886.795 25/11/07,10:09:41,06,11,1, 11.9,1,1, 6.412, 10492.664, 461.129, 52886.671 25/11/07,10:09:41,07,11,1, 11.9,1,1, 6.412, 10492.665, 461.174, 52886.689 25/11/07,10:09:41,08,11,1, 11.9,1,1, 6.412, 10492.682, 461.167, 52886.786 25/11/07,10:09:41,09,11,1, 11.9,1,1, 6.412, 10492.711, 461.175, 52886.765 25/11/07,10:09:41,10,11,1, 11.9,1,1, 6.412, 10492.739, 461.215, 52886.713 25/11/07,10:09:41,11,11,1, 11.9,1,1, 6.412, 10492.746, 461.218, 52886.709 25/11/07,10:09:41,12,11,1, 11.9,1,1, 6.412, 10492.764, 461.238, 52886.740 25/11/07,10:09:41,13,11,1, 11.9,1,1, 6.412, 10492.790, 461.220, 52886.765 25/11/07,10:09:41,14,11,1, 11.9,1,1, 6.412, 10492.834, 461.259, 52886.763 25/11/07,10:09:41,15,11,1, 11.9,1,1, 6.412, 10492.829, 461.258, 52886.717 25/11/07,10:09:41,16,11,1, 11.9,1,1, 6.412, 10492.843, 461.278, 52886.784 25/11/07,10:09:41,17,11,1, 11.9,1,1, 6.412, 10492.858, 461.314, 52886.761 25/11/07,10:09:41,18,11,1, 11.9,1,1, 6.412, 10492.900, 461.327, 52886.823 25/11/07,10:09:41,19,11,1, 11.9,1,1, 6.412, 10492.911, 461.340, 52886.829 25/11/07,10:09:42,00,11,1, 11.9,1,1, 6.410, 10492.905, 461.340, 52886.829 25/11/07,10:09:42,01,11,1, 11.9,1,1, 6.410, 10492.927, 461.352, 52886.764 25/11/07,10:09:42,02,11,1, 11.9,1,1, 6.410, 10492.967, 461.362, 52886.770 25/11/07,10:09:42,03,11,1, 11.9,1,1, 6.410, 10492.961, 461.378, 52886.742 25/11/07,10:09:42,04,11,1, 11.9,1,1, 6.410, 10492.955, 461.391, 52886.753 25/11/07,10:09:42,05,11,1, 11.9,1,1, 6.410, 10492.988, 461.389, 52886.757 25/11/07,10:09:42,06,11,1, 11.9,1,1, 6.410, 10493.008, 461.418, 52886.835 25/11/07,10:09:42,07,11,1, 11.9,1,1, 6.410, 10493.027, 461.412, 52886.746 25/11/07,10:09:42,08,11,1, 11.9,1,1, 6.410, 10493.045, 461.465, 52886.806 25/11/07,10:09:42,09,11,1, 11.9,1,1, 6.410, 10493.049, 461.462, 52886.830 25/11/07,10:09:42,10,11,1, 11.9,1,1, 6.410, 10493.091, 461.489, 52886.727 25/11/07,10:09:42,11,11,1, 11.9,1,1, 6.410, 10493.084, 461.461, 52886.706 25/11/07,10:09:42,12,11,1, 11.9,1,1, 6.410, 10493.125, 461.492, 52886.691 25/11/07,10:09:42,13,11,1, 11.9,1,1, 6.410, 10493.156, 461.519, 52886.798 25/11/07,10:09:42,14,11,1, 11.9,1,1, 6.410, 10493.140, 461.501, 52886.745 25/11/07,10:09:42,15,11,1, 11.9,1,1, 6.410, 10493.175, 461.517, 52886.732 25/11/07,10:09:42,16,11,1, 11.9,1,1, 6.410, 10493.164, 461.490, 52886.701 25/11/07,10:09:42,17,11,1, 11.9,1,1, 6.410, 10493.197, 461.504, 52886.726 25/11/07,10:09:42,18,11,1, 11.9,1,1, 6.410, 10493.219, 461.505, 52886.685 25/11/07,10:09:42,19,11,1, 11.9,1,1, 6.410, 10493.222, 461.521, 52886.724 25/11/07,10:09:43,00,11,1, 11.9,1,1, 6.411, 10493.214, 461.521, 52886.724 25/11/07,10:09:43,01,11,1, 11.9,1,1, 6.411, 10493.270, 461.554, 52886.674 25/11/07,10:09:43,02,11,1, 11.9,1,1, 6.411, 10493.258, 461.560, 52886.736 25/11/07,10:09:43,03,11,1, 11.9,1,1, 6.411, 10493.273, 461.564, 52886.704 25/11/07,10:09:43,04,11,1, 11.9,1,1, 6.411, 10493.320, 461.557, 52886.739 25/11/07,10:09:43,05,11,1, 11.9,1,1, 6.411, 10493.329, 461.586, 52886.748 25/11/07,10:09:43,06,11,1, 11.9,1,1, 6.411, 10493.353, 461.547, 52886.633 25/11/07,10:09:43,07,11,1, 11.9,1,1, 6.411, 10493.340, 461.547, 52886.726 25/11/07,10:09:43,08,11,1, 11.9,1,1, 6.411, 10493.377, 461.556, 52886.660 25/11/07,10:09:43,09,11,1, 11.9,1,1, 6.411, 10493.408, 461.569, 52886.665 25/11/07,10:09:43,10,11,1, 11.9,1,1, 6.411, 10493.420, 461.564, 52886.662 25/11/07,10:09:43,11,11,1, 11.9,1,1, 6.411, 10493.451, 461.569, 52886.692 25/11/07,10:09:43,12,11,1, 11.9,1,1, 6.411, 10493.478, 461.558, 52886.723 25/11/07,10:09:43,13,11,1, 11.9,1,1, 6.411, 10493.484, 461.543, 52886.584 25/11/07,10:09:43,14,11,1, 11.9,1,1, 6.411, 10493.505, 461.547, 52886.607 25/11/07,10:09:43,15,11,1, 11.9,1,1, 6.411, 10493.507, 461.516, 52886.552 25/11/07,10:09:43,16,11,1, 11.9,1,1, 6.411, 10493.544, 461.539, 52886.597 25/11/07,10:09:43,17,11,1, 11.9,1,1, 6.411, 10493.567, 461.512, 52886.561 25/11/07,10:09:43,18,11,1, 11.9,1,1, 6.411, 10493.574, 461.520, 52886.589 25/11/07,10:09:43,19,11,1, 11.9,1,1, 6.411, 10493.588, 461.502, 52886.531 25/11/07,10:09:44,00,11,1, 11.9,1,1, 6.408, 10493.581, 461.502, 52886.531 25/11/07,10:09:44,01,11,1, 11.9,1,1, 6.408, 10493.653, 461.486, 52886.579 25/11/07,10:09:44,02,11,1, 11.9,1,1, 6.408, 10493.680, 461.486, 52886.590 25/11/07,10:09:44,03,11,1, 11.9,1,1, 6.408, 10493.691, 461.471, 52886.607 25/11/07,10:09:44,04,11,1, 11.9,1,1, 6.408, 10493.707, 461.454, 52886.507 25/11/07,10:09:44,05,11,1, 11.9,1,1, 6.408, 10493.728, 461.441, 52886.527 25/11/07,10:09:44,06,11,1, 11.9,1,1, 6.408, 10493.769, 461.432, 52886.563 25/11/07,10:09:44,07,11,1, 11.9,1,1, 6.408, 10493.794, 461.405, 52886.457 25/11/07,10:09:44,08,11,1, 11.9,1,1, 6.408, 10493.824, 461.402, 52886.531 25/11/07,10:09:44,09,11,1, 11.9,1,1, 6.408, 10493.844, 461.381, 52886.517 25/11/07,10:09:44,10,11,1, 11.9,1,1, 6.408, 10493.852, 461.401, 52886.495 25/11/07,10:09:44,11,11,1, 11.9,1,1, 6.408, 10493.891, 461.371, 52886.363 25/11/07,10:09:44,12,11,1, 11.9,1,1, 6.408, 10493.920, 461.329, 52886.446 25/11/07,10:09:44,13,11,1, 11.9,1,1, 6.408, 10493.944, 461.329, 52886.349 25/11/07,10:09:44,14,11,1, 11.9,1,1, 6.408, 10493.986, 461.291, 52886.393 25/11/07,10:09:44,15,11,1, 11.9,1,1, 6.408, 10494.038, 461.289, 52886.425 25/11/07,10:09:44,16,11,1, 11.9,1,1, 6.408, 10494.029, 461.264, 52886.384 25/11/07,10:09:44,17,11,1, 11.9,1,1, 6.408, 10494.066, 461.245, 52886.340 25/11/07,10:09:44,18,11,1, 11.9,1,1, 6.408, 10494.103, 461.213, 52886.373 25/11/07,10:09:44,19,11,1, 11.9,1,1, 6.408, 10494.127, 461.196, 52886.394 25/11/07,10:09:45,00,10,1, 11.9,1,1, 6.413, 10494.124, 461.196, 52886.394 25/11/07,10:09:45,01,10,1, 11.9,1,1, 6.413, 10494.198, 461.153, 52886.277 25/11/07,10:09:45,02,10,1, 11.9,1,1, 6.413, 10494.239, 461.119, 52886.299 25/11/07,10:09:45,03,10,1, 11.9,1,1, 6.413, 10494.244, 461.085, 52886.326 25/11/07,10:09:45,04,10,1, 11.9,1,1, 6.413, 10494.295, 461.064, 52886.308 25/11/07,10:09:45,05,10,1, 11.9,1,1, 6.413, 10494.335, 461.022, 52886.271 25/11/07,10:09:45,06,10,1, 11.9,1,1, 6.413, 10494.369, 460.993, 52886.263 25/11/07,10:09:45,07,10,1, 11.9,1,1, 6.413, 10494.418, 460.950, 52886.290 25/11/07,10:09:45,08,10,1, 11.9,1,1, 6.413, 10494.442, 460.921, 52886.217 25/11/07,10:09:45,09,10,1, 11.9,1,1, 6.413, 10494.490, 460.870, 52886.230 25/11/07,10:09:45,10,10,1, 11.9,1,1, 6.413, 10494.528, 460.850, 52886.166 25/11/07,10:09:45,11,10,1, 11.9,1,1, 6.413, 10494.567, 460.846, 52886.153 25/11/07,10:09:45,12,10,1, 11.9,1,1, 6.413, 10494.596, 460.775, 52886.178 25/11/07,10:09:45,13,10,1, 11.9,1,1, 6.413, 10494.638, 460.781, 52886.151 25/11/07,10:09:45,14,10,1, 11.9,1,1, 6.413, 10494.683, 460.695, 52886.102 25/11/07,10:09:45,15,10,1, 11.9,1,1, 6.413, 10494.728, 460.688, 52886.094 25/11/07,10:09:45,16,10,1, 11.9,1,1, 6.413, 10494.751, 460.660, 52886.111 25/11/07,10:09:45,17,10,1, 11.9,1,1, 6.413, 10494.815, 460.609, 52886.158 25/11/07,10:09:45,18,10,1, 11.9,1,1, 6.413, 10494.835, 460.593, 52886.103 25/11/07,10:09:45,19,10,1, 11.9,1,1, 6.413, 10494.886, 460.538, 52886.129 25/11/07,10:09:46,00,10,1, 12.0,1,1, 6.413, 10494.883, 460.538, 52886.129 25/11/07,10:09:46,01,10,1, 12.0,1,1, 6.413, 10494.962, 460.467, 52886.034 25/11/07,10:09:46,02,10,1, 12.0,1,1, 6.413, 10495.018, 460.411, 52886.030 25/11/07,10:09:46,03,10,1, 12.0,1,1, 6.413, 10495.047, 460.384, 52886.056 25/11/07,10:09:46,04,10,1, 12.0,1,1, 6.413, 10495.099, 460.369, 52885.975 25/11/07,10:09:46,05,10,1, 12.0,1,1, 6.413, 10495.150, 460.318, 52885.942 25/11/07,10:09:46,06,10,1, 12.0,1,1, 6.413, 10495.216, 460.306, 52886.031 25/11/07,10:09:46,07,10,1, 12.0,1,1, 6.413, 10495.257, 460.231, 52885.938 25/11/07,10:09:46,08,10,1, 12.0,1,1, 6.413, 10495.279, 460.180, 52885.975 25/11/07,10:09:46,09,10,1, 12.0,1,1, 6.413, 10495.338, 460.158, 52886.028 25/11/07,10:09:46,10,10,1, 12.0,1,1, 6.413, 10495.388, 460.081, 52885.961 25/11/07,10:09:46,11,10,1, 12.0,1,1, 6.413, 10495.441, 460.067, 52885.866 25/11/07,10:09:46,12,10,1, 12.0,1,1, 6.413, 10495.496, 460.026, 52885.909 25/11/07,10:09:46,13,10,1, 12.0,1,1, 6.413, 10495.523, 459.950, 52885.872 25/11/07,10:09:46,14,10,1, 12.0,1,1, 6.413, 10495.556, 459.939, 52885.870 25/11/07,10:09:46,15,10,1, 12.0,1,1, 6.413, 10495.617, 459.907, 52886.048 25/11/07,10:09:46,16,10,1, 12.0,1,1, 6.413, 10495.708, 459.876, 52885.910 25/11/07,10:09:46,17,10,1, 12.0,1,1, 6.413, 10495.723, 459.842, 52885.810 25/11/07,10:09:46,18,10,1, 12.0,1,1, 6.413, 10495.766, 459.777, 52885.815 25/11/07,10:09:46,19,10,1, 12.0,1,1, 6.413, 10495.808, 459.751, 52885.801 25/11/07,10:09:47,00,10,1, 11.9,1,1, 6.410, 10495.801, 459.751, 52885.801 25/11/07,10:09:47,01,10,1, 11.9,1,1, 6.410, 10495.903, 459.685, 52885.793 25/11/07,10:09:47,02,10,1, 11.9,1,1, 6.410, 10495.959, 459.645, 52885.799 25/11/07,10:09:47,03,10,1, 11.9,1,1, 6.410, 10495.981, 459.606, 52885.887 25/11/07,10:09:47,04,10,1, 11.9,1,1, 6.410, 10496.005, 459.563, 52885.704 25/11/07,10:09:47,05,10,1, 11.9,1,1, 6.410, 10496.078, 459.517, 52885.789 25/11/07,10:09:47,06,10,1, 11.9,1,1, 6.410, 10496.097, 459.465, 52885.813 25/11/07,10:09:47,07,10,1, 11.9,1,1, 6.410, 10496.160, 459.412, 52885.771 25/11/07,10:09:47,08,10,1, 11.9,1,1, 6.410, 10496.244, 459.400, 52885.711 25/11/07,10:09:47,09,10,1, 11.9,1,1, 6.410, 10496.241, 459.325, 52885.711 25/11/07,10:09:47,10,10,1, 11.9,1,1, 6.410, 10496.276, 459.305, 52885.661 25/11/07,10:09:47,11,10,1, 11.9,1,1, 6.410, 10496.322, 459.262, 52885.666 25/11/07,10:09:47,12,10,1, 11.9,1,1, 6.410, 10496.352, 459.226, 52885.690 25/11/07,10:09:47,13,10,1, 11.9,1,1, 6.410, 10496.398, 459.167, 52885.627 25/11/07,10:09:47,14,10,1, 11.9,1,1, 6.410, 10496.433, 459.117, 52885.660 25/11/07,10:09:47,15,10,1, 11.9,1,1, 6.410, 10496.477, 459.110, 52885.636 25/11/07,10:09:47,16,10,1, 11.9,1,1, 6.410, 10496.502, 459.065, 52885.680 25/11/07,10:09:47,17,10,1, 11.9,1,1, 6.410, 10496.549, 459.037, 52885.674 25/11/07,10:09:47,18,10,1, 11.9,1,1, 6.410, 10496.551, 459.007, 52885.682 25/11/07,10:09:47,19,10,1, 11.9,1,1, 6.410, 10496.613, 458.966, 52885.669 25/11/07,10:09:48,00,11,1, 11.9,1,1, 6.409, 10496.610, 458.966, 52885.669 25/11/07,10:09:48,01,11,1, 11.9,1,1, 6.409, 10496.665, 458.864, 52885.625 25/11/07,10:09:48,02,11,1, 11.9,1,1, 6.409, 10496.712, 458.826, 52885.613 25/11/07,10:09:48,03,11,1, 11.9,1,1, 6.409, 10496.731, 458.809, 52885.699 25/11/07,10:09:48,04,11,1, 11.9,1,1, 6.409, 10496.736, 458.781, 52885.611 25/11/07,10:09:48,05,11,1, 11.9,1,1, 6.409, 10496.752, 458.719, 52885.578 25/11/07,10:09:48,06,11,1, 11.9,1,1, 6.409, 10496.793, 458.704, 52885.620 25/11/07,10:09:48,07,11,1, 11.9,1,1, 6.409, 10496.837, 458.679, 52885.626 25/11/07,10:09:48,08,11,1, 11.9,1,1, 6.409, 10496.824, 458.630, 52885.582 25/11/07,10:09:48,09,11,1, 11.9,1,1, 6.409, 10496.857, 458.592, 52885.600 25/11/07,10:09:48,10,11,1, 11.9,1,1, 6.409, 10496.880, 458.541, 52885.583 25/11/07,10:09:48,11,11,1, 11.9,1,1, 6.409, 10496.884, 458.514, 52885.563 25/11/07,10:09:48,12,11,1, 11.9,1,1, 6.409, 10496.906, 458.494, 52885.584 25/11/07,10:09:48,13,11,1, 11.9,1,1, 6.409, 10496.917, 458.466, 52885.439 25/11/07,10:09:48,14,11,1, 11.9,1,1, 6.409, 10496.909, 458.436, 52885.661 25/11/07,10:09:48,15,11,1, 11.9,1,1, 6.409, 10496.962, 458.396, 52885.564 25/11/07,10:09:48,16,11,1, 11.9,1,1, 6.409, 10496.971, 458.373, 52885.587 25/11/07,10:09:48,17,11,1, 11.9,1,1, 6.409, 10496.964, 458.336, 52885.607 25/11/07,10:09:48,18,11,1, 11.9,1,1, 6.409, 10496.978, 458.328, 52885.610 25/11/07,10:09:48,19,11,1, 11.9,1,1, 6.409, 10496.990, 458.301, 52885.606 25/11/07,10:09:49,00,10,1, 11.9,1,1, 6.411, 10496.986, 458.301, 52885.606 25/11/07,10:09:49,01,10,1, 11.9,1,1, 6.411, 10497.002, 458.269, 52885.625 25/11/07,10:09:49,02,10,1, 11.9,1,1, 6.411, 10497.005, 458.230, 52885.666 25/11/07,10:09:49,03,10,1, 11.9,1,1, 6.411, 10496.984, 458.182, 52885.658 25/11/07,10:09:49,04,10,1, 11.9,1,1, 6.411, 10496.981, 458.164, 52885.617 25/11/07,10:09:49,05,10,1, 11.9,1,1, 6.411, 10496.989, 458.146, 52885.617 25/11/07,10:09:49,06,10,1, 11.9,1,1, 6.411, 10496.975, 458.126, 52885.637 25/11/07,10:09:49,07,10,1, 11.9,1,1, 6.411, 10496.973, 458.118, 52885.676 25/11/07,10:09:49,08,10,1, 11.9,1,1, 6.411, 10496.963, 458.073, 52885.663 25/11/07,10:09:49,09,10,1, 11.9,1,1, 6.411, 10496.949, 458.060, 52885.623 25/11/07,10:09:49,10,10,1, 11.9,1,1, 6.411, 10496.947, 458.060, 52885.656 25/11/07,10:09:49,11,10,1, 11.9,1,1, 6.411, 10496.933, 458.050, 52885.638 25/11/07,10:09:49,12,10,1, 11.9,1,1, 6.411, 10496.908, 458.031, 52885.689 25/11/07,10:09:49,13,10,1, 11.9,1,1, 6.411, 10496.900, 458.001, 52885.683 25/11/07,10:09:49,14,10,1, 11.9,1,1, 6.411, 10496.896, 457.994, 52885.626 25/11/07,10:09:49,15,10,1, 11.9,1,1, 6.411, 10496.838, 457.978, 52885.725 25/11/07,10:09:49,16,10,1, 11.9,1,1, 6.411, 10496.851, 457.958, 52885.733 25/11/07,10:09:49,17,10,1, 11.9,1,1, 6.411, 10496.832, 457.957, 52885.744 25/11/07,10:09:49,18,10,1, 11.9,1,1, 6.411, 10496.811, 457.945, 52885.699 25/11/07,10:09:49,19,10,1, 11.9,1,1, 6.411, 10496.770, 457.947, 52885.707 25/11/07,10:09:50,00,10,1, 11.9,1,1, 6.411, 10496.769, 457.947, 52885.707 25/11/07,10:09:50,01,10,1, 11.9,1,1, 6.411, 10496.702, 457.914, 52885.801 25/11/07,10:09:50,02,10,1, 11.9,1,1, 6.411, 10496.690, 457.886, 52885.776 25/11/07,10:09:50,03,10,1, 11.9,1,1, 6.411, 10496.650, 457.889, 52885.725 25/11/07,10:09:50,04,10,1, 11.9,1,1, 6.411, 10496.637, 457.875, 52885.785 25/11/07,10:09:50,05,10,1, 11.9,1,1, 6.411, 10496.575, 457.877, 52885.793 25/11/07,10:09:50,06,10,1, 11.9,1,1, 6.411, 10496.527, 457.869, 52885.890 25/11/07,10:09:50,07,10,1, 11.9,1,1, 6.411, 10496.489, 457.889, 52885.927 25/11/07,10:09:50,08,10,1, 11.9,1,1, 6.411, 10496.443, 457.884, 52885.821 25/11/07,10:09:50,09,10,1, 11.9,1,1, 6.411, 10496.424, 457.850, 52885.810 25/11/07,10:09:50,10,10,1, 11.9,1,1, 6.411, 10496.372, 457.865, 52885.867 25/11/07,10:09:50,11,10,1, 11.9,1,1, 6.411, 10496.312, 457.888, 52885.909 25/11/07,10:09:50,12,10,1, 11.9,1,1, 6.411, 10496.289, 457.867, 52885.852 25/11/07,10:09:50,13,10,1, 11.9,1,1, 6.411, 10496.232, 457.879, 52885.952 25/11/07,10:09:50,14,10,1, 11.9,1,1, 6.411, 10496.180, 457.868, 52885.868 25/11/07,10:09:50,15,10,1, 11.9,1,1, 6.411, 10496.142, 457.878, 52885.931 25/11/07,10:09:50,16,10,1, 11.9,1,1, 6.411, 10496.100, 457.869, 52885.987 25/11/07,10:09:50,17,10,1, 11.9,1,1, 6.411, 10496.049, 457.889, 52885.934 25/11/07,10:09:50,18,10,1, 11.9,1,1, 6.411, 10495.997, 457.905, 52885.996 25/11/07,10:09:50,19,10,1, 11.9,1,1, 6.411, 10495.944, 457.890, 52885.987 25/11/07,10:09:51,00,11,1, 11.9,1,1, 6.413, 10495.943, 457.890, 52885.987 25/11/07,10:09:51,01,11,1, 11.9,1,1, 6.413, 10495.839, 457.904, 52886.017 25/11/07,10:09:51,02,11,1, 11.9,1,1, 6.413, 10495.770, 457.931, 52886.091 25/11/07,10:09:51,03,11,1, 11.9,1,1, 6.413, 10495.718, 457.943, 52886.100 25/11/07,10:09:51,04,11,1, 11.9,1,1, 6.413, 10495.650, 457.973, 52886.302 25/11/07,10:09:51,05,11,1, 11.9,1,1, 6.413, 10495.552, 457.955, 52886.166 25/11/07,10:09:51,06,11,1, 11.9,1,1, 6.413, 10495.498, 457.980, 52886.163 25/11/07,10:09:51,07,11,1, 11.9,1,1, 6.413, 10495.467, 457.974, 52886.191 25/11/07,10:09:51,08,11,1, 11.9,1,1, 6.413, 10495.398, 457.986, 52886.141 25/11/07,10:09:51,09,11,1, 11.9,1,1, 6.413, 10495.384, 458.012, 52886.182 25/11/07,10:09:51,10,11,1, 11.9,1,1, 6.413, 10495.301, 458.004, 52886.211 25/11/07,10:09:51,11,11,1, 11.9,1,1, 6.413, 10495.233, 458.046, 52886.238 25/11/07,10:09:51,12,11,1, 11.9,1,1, 6.413, 10495.194, 458.048, 52886.263 25/11/07,10:09:51,13,11,1, 11.9,1,1, 6.413, 10495.125, 458.071, 52886.271 25/11/07,10:09:51,14,11,1, 11.9,1,1, 6.413, 10495.071, 458.067, 52886.291 25/11/07,10:09:51,15,11,1, 11.9,1,1, 6.413, 10494.981, 458.088, 52886.269 25/11/07,10:09:51,16,11,1, 11.9,1,1, 6.413, 10494.964, 458.110, 52886.358 25/11/07,10:09:51,17,11,1, 11.9,1,1, 6.413, 10494.887, 458.106, 52886.354 25/11/07,10:09:51,18,11,1, 11.9,1,1, 6.413, 10494.847, 458.143, 52886.320 25/11/07,10:09:51,19,11,1, 11.9,1,1, 6.413, 10494.767, 458.138, 52886.400 25/11/07,10:09:52,00,10,1, 12.0,1,1, 6.412, 10494.766, 458.138, 52886.400 25/11/07,10:09:52,01,10,1, 12.0,1,1, 6.412, 10494.649, 458.180, 52886.401 25/11/07,10:09:52,02,10,1, 12.0,1,1, 6.412, 10494.582, 458.189, 52886.376 25/11/07,10:09:52,03,10,1, 12.0,1,1, 6.412, 10494.531, 458.223, 52886.476 25/11/07,10:09:52,04,10,1, 12.0,1,1, 6.412, 10494.460, 458.247, 52886.486 25/11/07,10:09:52,05,10,1, 12.0,1,1, 6.412, 10494.433, 458.282, 52886.534 25/11/07,10:09:52,06,10,1, 12.0,1,1, 6.412, 10494.373, 458.275, 52886.313 25/11/07,10:09:52,07,10,1, 12.0,1,1, 6.412, 10494.314, 458.298, 52886.485 25/11/07,10:09:52,08,10,1, 12.0,1,1, 6.412, 10494.242, 458.326, 52886.555 25/11/07,10:09:52,09,10,1, 12.0,1,1, 6.412, 10494.176, 458.351, 52886.590 25/11/07,10:09:52,10,10,1, 12.0,1,1, 6.412, 10494.108, 458.365, 52886.574 25/11/07,10:09:52,11,10,1, 12.0,1,1, 6.412, 10494.043, 458.395, 52886.650 25/11/07,10:09:52,12,10,1, 12.0,1,1, 6.412, 10493.985, 458.431, 52886.602 25/11/07,10:09:52,13,10,1, 12.0,1,1, 6.412, 10493.908, 458.460, 52886.578 25/11/07,10:09:52,14,10,1, 12.0,1,1, 6.412, 10493.835, 458.498, 52886.650 25/11/07,10:09:52,15,10,1, 12.0,1,1, 6.412, 10493.775, 458.521, 52886.688 25/11/07,10:09:52,16,10,1, 12.0,1,1, 6.412, 10493.727, 458.548, 52886.737 25/11/07,10:09:52,17,10,1, 12.0,1,1, 6.412, 10493.676, 458.557, 52886.646 25/11/07,10:09:52,18,10,1, 12.0,1,1, 6.412, 10493.593, 458.597, 52886.682 25/11/07,10:09:52,19,10,1, 12.0,1,1, 6.412, 10493.568, 458.602, 52886.750 25/11/07,10:09:53,00,11,1, 11.9,1,1, 6.410, 10493.565, 458.602, 52886.750 25/11/07,10:09:53,01,11,1, 11.9,1,1, 6.410, 10493.418, 458.653, 52886.758 25/11/07,10:09:53,02,11,1, 11.9,1,1, 6.410, 10493.380, 458.689, 52886.794 25/11/07,10:09:53,03,11,1, 11.9,1,1, 6.410, 10493.304, 458.705, 52886.756 25/11/07,10:09:53,04,11,1, 11.9,1,1, 6.410, 10493.241, 458.742, 52886.827 25/11/07,10:09:53,05,11,1, 11.9,1,1, 6.410, 10493.170, 458.759, 52886.805 25/11/07,10:09:53,06,11,1, 11.9,1,1, 6.410, 10493.130, 458.824, 52886.892 25/11/07,10:09:53,07,11,1, 11.9,1,1, 6.410, 10493.049, 458.827, 52886.914 25/11/07,10:09:53,08,11,1, 11.9,1,1, 6.410, 10493.000, 458.858, 52886.883 25/11/07,10:09:53,09,11,1, 11.9,1,1, 6.410, 10492.933, 458.886, 52886.928 25/11/07,10:09:53,10,11,1, 11.9,1,1, 6.410, 10492.895, 458.921, 52886.884 25/11/07,10:09:53,11,11,1, 11.9,1,1, 6.410, 10492.834, 458.975, 52886.955 25/11/07,10:09:53,12,11,1, 11.9,1,1, 6.410, 10492.742, 458.984, 52886.979 25/11/07,10:09:53,13,11,1, 11.9,1,1, 6.410, 10492.716, 459.007, 52886.939 25/11/07,10:09:53,14,11,1, 11.9,1,1, 6.410, 10492.635, 459.022, 52887.025 25/11/07,10:09:53,15,11,1, 11.9,1,1, 6.410, 10492.629, 459.054, 52886.949 25/11/07,10:09:53,16,11,1, 11.9,1,1, 6.410, 10492.541, 459.075, 52886.986 25/11/07,10:09:53,17,11,1, 11.9,1,1, 6.410, 10492.479, 459.126, 52886.985 25/11/07,10:09:53,18,11,1, 11.9,1,1, 6.410, 10492.411, 459.140, 52886.990 25/11/07,10:09:53,19,11,1, 11.9,1,1, 6.410, 10492.367, 459.201, 52887.087 25/11/07,10:09:54,00,10,1, 11.9,1,1, 6.412, 10492.363, 459.201, 52887.087 25/11/07,10:09:54,01,10,1, 11.9,1,1, 6.412, 10492.257, 459.246, 52887.100 25/11/07,10:09:54,02,10,1, 11.9,1,1, 6.412, 10492.188, 459.257, 52887.033 25/11/07,10:09:54,03,10,1, 11.9,1,1, 6.412, 10492.130, 459.276, 52887.119 25/11/07,10:09:54,04,10,1, 11.9,1,1, 6.412, 10492.081, 459.307, 52887.142 25/11/07,10:09:54,05,10,1, 11.9,1,1, 6.412, 10492.016, 459.320, 52887.129 25/11/07,10:09:54,06,10,1, 11.9,1,1, 6.412, 10492.002, 459.354, 52887.096 25/11/07,10:09:54,07,10,1, 11.9,1,1, 6.412, 10491.920, 459.401, 52887.171 25/11/07,10:09:54,08,10,1, 11.9,1,1, 6.412, 10491.842, 459.423, 52887.138 25/11/07,10:09:54,09,10,1, 11.9,1,1, 6.412, 10491.783, 459.443, 52887.163 25/11/07,10:09:54,10,10,1, 11.9,1,1, 6.412, 10491.740, 459.463, 52887.190 25/11/07,10:09:54,11,10,1, 11.9,1,1, 6.412, 10491.692, 459.496, 52887.206 25/11/07,10:09:54,12,10,1, 11.9,1,1, 6.412, 10491.626, 459.514, 52887.154 25/11/07,10:09:54,13,10,1, 11.9,1,1, 6.412, 10491.586, 459.546, 52887.142 25/11/07,10:09:54,14,10,1, 11.9,1,1, 6.412, 10491.523, 459.577, 52887.208 25/11/07,10:09:54,15,10,1, 11.9,1,1, 6.412, 10491.489, 459.579, 52887.168 25/11/07,10:09:54,16,10,1, 11.9,1,1, 6.412, 10491.444, 459.607, 52887.178 25/11/07,10:09:54,17,10,1, 11.9,1,1, 6.412, 10491.382, 459.605, 52887.219 25/11/07,10:09:54,18,10,1, 11.9,1,1, 6.412, 10491.305, 459.665, 52887.196 25/11/07,10:09:54,19,10,1, 11.9,1,1, 6.412, 10491.264, 459.673, 52887.201 25/11/07,10:09:55,00,10,1, 12.0,1,1, 6.409, 10491.261, 459.673, 52887.201 25/11/07,10:09:55,01,10,1, 12.0,1,1, 6.409, 10491.193, 459.683, 52887.220 25/11/07,10:09:55,02,10,1, 12.0,1,1, 6.409, 10491.134, 459.722, 52887.240 25/11/07,10:09:55,03,10,1, 12.0,1,1, 6.409, 10491.090, 459.747, 52887.033 25/11/07,10:09:55,04,10,1, 12.0,1,1, 6.409, 10491.020, 459.720, 52887.088 25/11/07,10:09:55,05,10,1, 12.0,1,1, 6.409, 10491.032, 459.769, 52887.169 25/11/07,10:09:55,06,10,1, 12.0,1,1, 6.409, 10490.926, 459.776, 52887.190 25/11/07,10:09:55,07,10,1, 12.0,1,1, 6.409, 10490.900, 459.774, 52887.102 25/11/07,10:09:55,08,10,1, 12.0,1,1, 6.409, 10490.864, 459.791, 52887.129 25/11/07,10:09:55,09,10,1, 12.0,1,1, 6.409, 10490.835, 459.807, 52887.223 25/11/07,10:09:55,10,10,1, 12.0,1,1, 6.409, 10490.770, 459.800, 52887.190 25/11/07,10:09:55,11,10,1, 12.0,1,1, 6.409, 10490.713, 459.792, 52887.157 25/11/07,10:09:55,12,10,1, 12.0,1,1, 6.409, 10490.680, 459.824, 52887.214 25/11/07,10:09:55,13,10,1, 12.0,1,1, 6.409, 10490.632, 459.803, 52887.069 25/11/07,10:09:55,14,10,1, 12.0,1,1, 6.409, 10490.622, 459.827, 52887.167 25/11/07,10:09:55,15,10,1, 12.0,1,1, 6.409, 10490.557, 459.804, 52887.112 25/11/07,10:09:55,16,10,1, 12.0,1,1, 6.409, 10490.511, 459.817, 52887.091 25/11/07,10:09:55,17,10,1, 12.0,1,1, 6.409, 10490.479, 459.822, 52887.067 25/11/07,10:09:55,18,10,1, 12.0,1,1, 6.409, 10490.460, 459.794, 52887.089 25/11/07,10:09:55,19,10,1, 12.0,1,1, 6.409, 10490.414, 459.793, 52887.061 25/11/07,10:09:56,00,11,1, 11.9,1,1, 6.411, 10490.410, 459.793, 52887.061 25/11/07,10:09:56,01,11,1, 11.9,1,1, 6.411, 10490.327, 459.773, 52887.046 25/11/07,10:09:56,02,11,1, 11.9,1,1, 6.411, 10490.283, 459.801, 52887.118 25/11/07,10:09:56,03,11,1, 11.9,1,1, 6.411, 10490.263, 459.750, 52887.043 25/11/07,10:09:56,04,11,1, 11.9,1,1, 6.411, 10490.229, 459.748, 52887.074 25/11/07,10:09:56,05,11,1, 11.9,1,1, 6.411, 10490.202, 459.717, 52887.041 25/11/07,10:09:56,06,11,1, 11.9,1,1, 6.411, 10490.161, 459.742, 52886.926 25/11/07,10:09:56,07,11,1, 11.9,1,1, 6.411, 10490.140, 459.710, 52886.932 25/11/07,10:09:56,08,11,1, 11.9,1,1, 6.411, 10490.097, 459.667, 52886.862 25/11/07,10:09:56,09,11,1, 11.9,1,1, 6.411, 10490.060, 459.687, 52886.850 25/11/07,10:09:56,10,11,1, 11.9,1,1, 6.411, 10490.037, 459.632, 52886.885 25/11/07,10:09:56,11,11,1, 11.9,1,1, 6.411, 10490.009, 459.648, 52886.802 25/11/07,10:09:56,12,11,1, 11.9,1,1, 6.411, 10489.995, 459.617, 52886.784 25/11/07,10:09:56,13,11,1, 11.9,1,1, 6.411, 10489.968, 459.582, 52886.811 25/11/07,10:09:56,14,11,1, 11.9,1,1, 6.411, 10489.923, 459.579, 52886.717 25/11/07,10:09:56,15,11,1, 11.9,1,1, 6.411, 10489.897, 459.544, 52886.753 25/11/07,10:09:56,16,11,1, 11.9,1,1, 6.411, 10489.898, 459.503, 52886.658 25/11/07,10:09:56,17,11,1, 11.9,1,1, 6.411, 10489.836, 459.482, 52886.640 25/11/07,10:09:56,18,11,1, 11.9,1,1, 6.411, 10489.847, 459.462, 52886.715 25/11/07,10:09:56,19,11,1, 11.9,1,1, 6.411, 10489.848, 459.400, 52886.572 25/11/07,10:09:57,00,10,1, 12.0,1,1, 6.412, 10489.843, 459.400, 52886.572 25/11/07,10:09:57,01,10,1, 12.0,1,1, 6.412, 10489.774, 459.346, 52886.511 25/11/07,10:09:57,02,10,1, 12.0,1,1, 6.412, 10489.783, 459.327, 52886.567 25/11/07,10:09:57,03,10,1, 12.0,1,1, 6.412, 10489.758, 459.271, 52886.559 25/11/07,10:09:57,04,10,1, 12.0,1,1, 6.412, 10489.738, 459.243, 52886.527 25/11/07,10:09:57,05,10,1, 12.0,1,1, 6.412, 10489.749, 459.217, 52886.451 25/11/07,10:09:57,06,10,1, 12.0,1,1, 6.412, 10489.744, 459.168, 52886.395 25/11/07,10:09:57,07,10,1, 12.0,1,1, 6.412, 10489.727, 459.129, 52886.449 25/11/07,10:09:57,08,10,1, 12.0,1,1, 6.412, 10489.696, 459.083, 52886.346 25/11/07,10:09:57,09,10,1, 12.0,1,1, 6.412, 10489.709, 459.016, 52886.289 25/11/07,10:09:57,10,10,1, 12.0,1,1, 6.412, 10489.713, 458.972, 52886.305 25/11/07,10:09:57,11,10,1, 12.0,1,1, 6.412, 10489.710, 458.918, 52886.258 25/11/07,10:09:57,12,10,1, 12.0,1,1, 6.412, 10489.732, 458.826, 52886.208 25/11/07,10:09:57,13,10,1, 12.0,1,1, 6.412, 10489.726, 458.807, 52886.146 25/11/07,10:09:57,14,10,1, 12.0,1,1, 6.412, 10489.725, 458.777, 52886.112 25/11/07,10:09:57,15,10,1, 12.0,1,1, 6.412, 10489.719, 458.701, 52886.157 25/11/07,10:09:57,16,10,1, 12.0,1,1, 6.412, 10489.744, 458.661, 52886.063 25/11/07,10:09:57,17,10,1, 12.0,1,1, 6.412, 10489.754, 458.604, 52886.054 25/11/07,10:09:57,18,10,1, 12.0,1,1, 6.412, 10489.754, 458.562, 52886.001 25/11/07,10:09:57,19,10,1, 12.0,1,1, 6.412, 10489.786, 458.476, 52885.902 25/11/07,10:09:58,00,11,1, 11.9,1,1, 6.411, 10489.784, 458.476, 52885.902 25/11/07,10:09:58,01,11,1, 11.9,1,1, 6.411, 10489.796, 458.363, 52885.844 25/11/07,10:09:58,02,11,1, 11.9,1,1, 6.411, 10489.796, 458.315, 52885.868 25/11/07,10:09:58,03,11,1, 11.9,1,1, 6.411, 10489.838, 458.254, 52885.754 25/11/07,10:09:58,04,11,1, 11.9,1,1, 6.411, 10489.870, 458.199, 52885.744 25/11/07,10:09:58,05,11,1, 11.9,1,1, 6.411, 10489.885, 458.122, 52885.623 25/11/07,10:09:58,06,11,1, 11.9,1,1, 6.411, 10489.920, 458.057, 52885.567 25/11/07,10:09:58,07,11,1, 11.9,1,1, 6.411, 10489.954, 457.989, 52885.640 25/11/07,10:09:58,08,11,1, 11.9,1,1, 6.411, 10489.957, 457.939, 52885.517 25/11/07,10:09:58,09,11,1, 11.9,1,1, 6.411, 10490.010, 457.879, 52885.444 25/11/07,10:09:58,10,11,1, 11.9,1,1, 6.411, 10490.032, 457.800, 52885.476 25/11/07,10:09:58,11,11,1, 11.9,1,1, 6.411, 10490.047, 457.733, 52885.357 25/11/07,10:09:58,12,11,1, 11.9,1,1, 6.411, 10490.095, 457.654, 52885.306 25/11/07,10:09:58,13,11,1, 11.9,1,1, 6.411, 10490.164, 457.584, 52885.372 25/11/07,10:09:58,14,11,1, 11.9,1,1, 6.411, 10490.186, 457.539, 52885.216 25/11/07,10:09:58,15,11,1, 11.9,1,1, 6.411, 10490.236, 457.453, 52885.273 25/11/07,10:09:58,16,11,1, 11.9,1,1, 6.411, 10490.278, 457.383, 52885.206 25/11/07,10:09:58,17,11,1, 11.9,1,1, 6.411, 10490.319, 457.335, 52885.150 25/11/07,10:09:58,18,11,1, 11.9,1,1, 6.411, 10490.390, 457.271, 52885.114 25/11/07,10:09:58,19,11,1, 11.9,1,1, 6.411, 10490.431, 457.180, 52885.089 25/11/07,10:09:59,00,10,1, 11.9,1,1, 6.411, 10490.427, 457.180, 52885.089 25/11/07,10:09:59,01,10,1, 11.9,1,1, 6.411, 10490.573, 457.040, 52884.956 25/11/07,10:09:59,02,10,1, 11.9,1,1, 6.411, 10490.627, 456.968, 52884.890 25/11/07,10:09:59,03,10,1, 11.9,1,1, 6.411, 10490.666, 456.892, 52884.843 25/11/07,10:09:59,04,10,1, 11.9,1,1, 6.411, 10490.741, 456.837, 52884.859 25/11/07,10:09:59,05,10,1, 11.9,1,1, 6.411, 10490.818, 456.756, 52884.782 25/11/07,10:09:59,06,10,1, 11.9,1,1, 6.411, 10490.895, 456.704, 52884.750 25/11/07,10:09:59,07,10,1, 11.9,1,1, 6.411, 10490.966, 456.606, 52884.725 25/11/07,10:09:59,08,10,1, 11.9,1,1, 6.411, 10491.022, 456.524, 52884.639 25/11/07,10:09:59,09,10,1, 11.9,1,1, 6.411, 10491.129, 456.463, 52884.601 25/11/07,10:09:59,10,10,1, 11.9,1,1, 6.411, 10491.194, 456.374, 52884.582 25/11/07,10:09:59,11,10,1, 11.9,1,1, 6.411, 10491.281, 456.333, 52884.541 25/11/07,10:09:59,12,10,1, 11.9,1,1, 6.411, 10491.344, 456.252, 52884.466 25/11/07,10:09:59,13,10,1, 11.9,1,1, 6.411, 10491.459, 456.186, 52884.451 25/11/07,10:09:59,14,10,1, 11.9,1,1, 6.411, 10491.552, 456.090, 52884.367 25/11/07,10:09:59,15,10,1, 11.9,1,1, 6.411, 10491.638, 456.042, 52884.295 25/11/07,10:09:59,16,10,1, 11.9,1,1, 6.411, 10491.755, 455.958, 52884.318 25/11/07,10:09:59,17,10,1, 11.9,1,1, 6.411, 10491.838, 455.880, 52884.342 25/11/07,10:09:59,18,10,1, 11.9,1,1, 6.411, 10491.943, 455.776, 52884.086 25/11/07,10:09:59,19,10,1, 11.9,1,1, 6.411, 10492.042, 455.746, 52884.191 25/11/07,10:10:00,00,11,1, 11.9,1,1, 6.408, 10492.038, 455.746, 52884.191 25/11/07,10:10:00,01,11,1, 11.9,1,1, 6.408, 10492.231, 455.580, 52884.121 25/11/07,10:10:00,02,11,1, 11.9,1,1, 6.408, 10492.352, 455.519, 52884.054 25/11/07,10:10:00,03,11,1, 11.9,1,1, 6.408, 10492.486, 455.443, 52884.013 25/11/07,10:10:00,04,11,1, 11.9,1,1, 6.408, 10492.610, 455.363, 52883.920 25/11/07,10:10:00,05,11,1, 11.9,1,1, 6.408, 10492.699, 455.304, 52883.924 25/11/07,10:10:00,06,11,1, 11.9,1,1, 6.408, 10492.803, 455.220, 52883.896 25/11/07,10:10:00,07,11,1, 11.9,1,1, 6.408, 10492.906, 455.144, 52883.876 25/11/07,10:10:00,08,11,1, 11.9,1,1, 6.408, 10493.037, 455.078, 52883.859 25/11/07,10:10:00,09,11,1, 11.9,1,1, 6.408, 10493.145, 455.034, 52883.800 25/11/07,10:10:00,10,11,1, 11.9,1,1, 6.408, 10493.295, 454.939, 52883.821 25/11/07,10:10:00,11,11,1, 11.9,1,1, 6.408, 10493.418, 454.884, 52883.744 25/11/07,10:10:00,12,11,1, 11.9,1,1, 6.408, 10493.538, 454.813, 52883.672 25/11/07,10:10:00,13,11,1, 11.9,1,1, 6.408, 10493.649, 454.738, 52883.661 25/11/07,10:10:00,14,11,1, 11.9,1,1, 6.408, 10493.797, 454.687, 52883.576 25/11/07,10:10:00,15,11,1, 11.9,1,1, 6.408, 10493.924, 454.611, 52883.568 25/11/07,10:10:00,16,11,1, 11.9,1,1, 6.408, 10494.057, 454.547, 52883.610 25/11/07,10:10:00,17,11,1, 11.9,1,1, 6.408, 10494.207, 454.476, 52883.528 25/11/07,10:10:00,18,11,1, 11.9,1,1, 6.408, 10494.339, 454.442, 52883.555 25/11/07,10:10:00,19,11,1, 11.9,1,1, 6.408, 10494.462, 454.362, 52883.525 25/11/07,10:10:01,00,11,1, 12.0,1,1, 6.408, 10494.457, 454.362, 52883.525 25/11/07,10:10:01,01,11,1, 12.0,1,1, 6.408, 10494.756, 454.224, 52883.448 25/11/07,10:10:01,02,11,1, 12.0,1,1, 6.408, 10494.905, 454.196, 52883.364 25/11/07,10:10:01,03,11,1, 12.0,1,1, 6.408, 10495.044, 454.174, 52883.439 25/11/07,10:10:01,04,11,1, 12.0,1,1, 6.408, 10495.171, 454.112, 52883.319 25/11/07,10:10:01,05,11,1, 12.0,1,1, 6.408, 10495.334, 454.055, 52883.383 25/11/07,10:10:01,06,11,1, 12.0,1,1, 6.408, 10495.481, 453.983, 52883.315 25/11/07,10:10:01,07,11,1, 12.0,1,1, 6.408, 10495.627, 453.964, 52883.296 25/11/07,10:10:01,08,11,1, 12.0,1,1, 6.408, 10495.779, 453.894, 52883.274 25/11/07,10:10:01,09,11,1, 12.0,1,1, 6.408, 10495.913, 453.849, 52883.231 25/11/07,10:10:01,10,11,1, 12.0,1,1, 6.408, 10496.052, 453.807, 52883.255 25/11/07,10:10:01,11,11,1, 12.0,1,1, 6.408, 10496.210, 453.784, 52883.189 25/11/07,10:10:01,12,11,1, 12.0,1,1, 6.408, 10496.370, 453.728, 52883.214 25/11/07,10:10:01,13,11,1, 12.0,1,1, 6.408, 10496.539, 453.694, 52883.215 25/11/07,10:10:01,14,11,1, 12.0,1,1, 6.408, 10496.684, 453.704, 52883.184 25/11/07,10:10:01,15,11,1, 12.0,1,1, 6.408, 10496.823, 453.647, 52883.194 25/11/07,10:10:01,16,11,1, 12.0,1,1, 6.408, 10496.969, 453.602, 52883.237 25/11/07,10:10:01,17,11,1, 12.0,1,1, 6.408, 10497.106, 453.548, 52883.201 25/11/07,10:10:01,18,11,1, 12.0,1,1, 6.408, 10497.252, 453.532, 52883.202 25/11/07,10:10:01,19,11,1, 12.0,1,1, 6.408, 10497.379, 453.507, 52883.071 25/11/07,10:10:02,00,11,1, 11.9,1,1, 6.410, 10497.378, 453.507, 52883.071 25/11/07,10:10:02,01,11,1, 11.9,1,1, 6.410, 10497.688, 453.461, 52883.152 25/11/07,10:10:02,02,11,1, 11.9,1,1, 6.410, 10497.815, 453.440, 52883.070 25/11/07,10:10:02,03,11,1, 11.9,1,1, 6.410, 10497.965, 453.428, 52883.140 25/11/07,10:10:02,04,11,1, 11.9,1,1, 6.410, 10498.099, 453.392, 52883.089 25/11/07,10:10:02,05,11,1, 11.9,1,1, 6.410, 10498.235, 453.370, 52883.044 25/11/07,10:10:02,06,11,1, 11.9,1,1, 6.410, 10498.360, 453.317, 52883.077 25/11/07,10:10:02,07,11,1, 11.9,1,1, 6.410, 10498.507, 453.302, 52883.071 25/11/07,10:10:02,08,11,1, 11.9,1,1, 6.410, 10498.649, 453.302, 52883.063 25/11/07,10:10:02,09,11,1, 11.9,1,1, 6.410, 10498.776, 453.263, 52883.115 25/11/07,10:10:02,10,11,1, 11.9,1,1, 6.410, 10498.909, 453.262, 52883.045 25/11/07,10:10:02,11,11,1, 11.9,1,1, 6.410, 10499.052, 453.237, 52883.049 25/11/07,10:10:02,12,11,1, 11.9,1,1, 6.410, 10499.176, 453.229, 52883.033 25/11/07,10:10:02,13,11,1, 11.9,1,1, 6.410, 10499.289, 453.214, 52883.044 25/11/07,10:10:02,14,11,1, 11.9,1,1, 6.410, 10499.441, 453.161, 52883.046 25/11/07,10:10:02,15,11,1, 11.9,1,1, 6.410, 10499.575, 453.156, 52883.030 25/11/07,10:10:02,16,11,1, 11.9,1,1, 6.410, 10499.657, 453.161, 52883.013 25/11/07,10:10:02,17,11,1, 11.9,1,1, 6.410, 10499.809, 453.167, 52883.050 25/11/07,10:10:02,18,11,1, 11.9,1,1, 6.410, 10499.934, 453.127, 52883.033 25/11/07,10:10:02,19,11,1, 11.9,1,1, 6.410, 10500.060, 453.140, 52883.050 25/11/07,10:10:03,00,11,1, 11.9,1,1, 6.414, 10500.057, 453.140, 52883.050 25/11/07,10:10:03,01,11,1, 11.9,1,1, 6.414, 10500.320, 453.118, 52883.093 25/11/07,10:10:03,02,11,1, 11.9,1,1, 6.414, 10500.420, 453.097, 52883.038 25/11/07,10:10:03,03,11,1, 11.9,1,1, 6.414, 10500.569, 453.085, 52883.112 25/11/07,10:10:03,04,11,1, 11.9,1,1, 6.414, 10500.697, 453.103, 52883.164 25/11/07,10:10:03,05,11,1, 11.9,1,1, 6.414, 10500.824, 453.107, 52883.105 25/11/07,10:10:03,06,11,1, 11.9,1,1, 6.414, 10500.922, 453.082, 52883.108 25/11/07,10:10:03,07,11,1, 11.9,1,1, 6.414, 10501.087, 453.104, 52883.128 25/11/07,10:10:03,08,11,1, 11.9,1,1, 6.414, 10501.208, 453.093, 52883.176 25/11/07,10:10:03,09,11,1, 11.9,1,1, 6.414, 10501.320, 453.061, 52883.113 25/11/07,10:10:03,10,11,1, 11.9,1,1, 6.414, 10501.467, 453.099, 52883.149 25/11/07,10:10:03,11,11,1, 11.9,1,1, 6.414, 10501.592, 453.078, 52883.161 25/11/07,10:10:03,12,11,1, 11.9,1,1, 6.414, 10501.719, 453.107, 52883.206 25/11/07,10:10:03,13,11,1, 11.9,1,1, 6.414, 10501.852, 453.113, 52883.194 25/11/07,10:10:03,14,11,1, 11.9,1,1, 6.414, 10501.976, 453.131, 52883.185 25/11/07,10:10:03,15,11,1, 11.9,1,1, 6.414, 10502.091, 453.121, 52883.110 25/11/07,10:10:03,16,11,1, 11.9,1,1, 6.414, 10502.220, 453.127, 52883.190 25/11/07,10:10:03,17,11,1, 11.9,1,1, 6.414, 10502.362, 453.150, 52883.227 25/11/07,10:10:03,18,11,1, 11.9,1,1, 6.414, 10502.455, 453.152, 52883.241 25/11/07,10:10:03,19,11,1, 11.9,1,1, 6.414, 10502.577, 453.171, 52883.282 25/11/07,10:10:04,00,11,1, 11.9,1,1, 6.411, 10502.568, 453.171, 52883.282 25/11/07,10:10:04,01,11,1, 11.9,1,1, 6.411, 10502.817, 453.220, 52883.304 25/11/07,10:10:04,02,11,1, 11.9,1,1, 6.411, 10502.947, 453.245, 52883.294 25/11/07,10:10:04,03,11,1, 11.9,1,1, 6.411, 10503.055, 453.274, 52883.414 25/11/07,10:10:04,04,11,1, 11.9,1,1, 6.411, 10503.153, 453.305, 52883.427 25/11/07,10:10:04,05,11,1, 11.9,1,1, 6.411, 10503.264, 453.317, 52883.416 25/11/07,10:10:04,06,11,1, 11.9,1,1, 6.411, 10503.382, 453.352, 52883.432 25/11/07,10:10:04,07,11,1, 11.9,1,1, 6.411, 10503.496, 453.413, 52883.404 25/11/07,10:10:04,08,11,1, 11.9,1,1, 6.411, 10503.585, 453.458, 52883.433 25/11/07,10:10:04,09,11,1, 11.9,1,1, 6.411, 10503.707, 453.473, 52883.498 25/11/07,10:10:04,10,11,1, 11.9,1,1, 6.411, 10503.773, 453.515, 52883.555 25/11/07,10:10:04,11,11,1, 11.9,1,1, 6.411, 10503.870, 453.552, 52883.517 25/11/07,10:10:04,12,11,1, 11.9,1,1, 6.411, 10503.966, 453.603, 52883.616 25/11/07,10:10:04,13,11,1, 11.9,1,1, 6.411, 10504.047, 453.636, 52883.553 25/11/07,10:10:04,14,11,1, 11.9,1,1, 6.411, 10504.146, 453.703, 52883.640 25/11/07,10:10:04,15,11,1, 11.9,1,1, 6.411, 10504.210, 453.760, 52883.663 25/11/07,10:10:04,16,11,1, 11.9,1,1, 6.411, 10504.300, 453.828, 52883.657 25/11/07,10:10:04,17,11,1, 11.9,1,1, 6.411, 10504.374, 453.873, 52883.681 25/11/07,10:10:04,18,11,1, 11.9,1,1, 6.411, 10504.470, 453.894, 52883.705 25/11/07,10:10:04,19,11,1, 11.9,1,1, 6.411, 10504.524, 453.975, 52883.743 25/11/07,10:10:05,00,11,1, 11.9,1,1, 6.411, 10504.521, 453.975, 52883.743 25/11/07,10:10:05,01,11,1, 11.9,1,1, 6.411, 10504.660, 454.072, 52883.750 25/11/07,10:10:05,02,11,1, 11.9,1,1, 6.411, 10504.702, 454.112, 52883.836 25/11/07,10:10:05,03,11,1, 11.9,1,1, 6.411, 10504.756, 454.188, 52883.861 25/11/07,10:10:05,04,11,1, 11.9,1,1, 6.411, 10504.801, 454.228, 52883.818 25/11/07,10:10:05,05,11,1, 11.9,1,1, 6.411, 10504.873, 454.300, 52883.983 25/11/07,10:10:05,06,11,1, 11.9,1,1, 6.411, 10504.927, 454.370, 52884.013 25/11/07,10:10:05,07,11,1, 11.9,1,1, 6.411, 10504.982, 454.422, 52884.040 25/11/07,10:10:05,08,11,1, 11.9,1,1, 6.411, 10505.030, 454.490, 52884.055 25/11/07,10:10:05,09,11,1, 11.9,1,1, 6.411, 10505.052, 454.533, 52884.090 25/11/07,10:10:05,10,11,1, 11.9,1,1, 6.411, 10505.109, 454.609, 52884.116 25/11/07,10:10:05,11,11,1, 11.9,1,1, 6.411, 10505.131, 454.653, 52884.134 25/11/07,10:10:05,12,11,1, 11.9,1,1, 6.411, 10505.154, 454.735, 52884.168 25/11/07,10:10:05,13,11,1, 11.9,1,1, 6.411, 10505.219, 454.810, 52884.255 25/11/07,10:10:05,14,11,1, 11.9,1,1, 6.411, 10505.215, 454.845, 52884.244 25/11/07,10:10:05,15,11,1, 11.9,1,1, 6.411, 10505.257, 454.934, 52884.249 25/11/07,10:10:05,16,11,1, 11.9,1,1, 6.411, 10505.291, 454.987, 52884.304 25/11/07,10:10:05,17,11,1, 11.9,1,1, 6.411, 10505.317, 455.038, 52884.331 25/11/07,10:10:05,18,11,1, 11.9,1,1, 6.411, 10505.311, 455.102, 52884.317 25/11/07,10:10:05,19,11,1, 11.9,1,1, 6.411, 10505.331, 455.190, 52884.451 25/11/07,10:10:06,00,11,1, 11.9,1,1, 6.411, 10505.331, 455.190, 52884.451 25/11/07,10:10:06,01,11,1, 11.9,1,1, 6.411, 10505.383, 455.298, 52884.501 25/11/07,10:10:06,02,11,1, 11.9,1,1, 6.411, 10505.374, 455.364, 52884.548 25/11/07,10:10:06,03,11,1, 11.9,1,1, 6.411, 10505.380, 455.424, 52884.574 25/11/07,10:10:06,04,11,1, 11.9,1,1, 6.411, 10505.410, 455.485, 52884.602 25/11/07,10:10:06,05,11,1, 11.9,1,1, 6.411, 10505.404, 455.548, 52884.629 25/11/07,10:10:06,06,11,1, 11.9,1,1, 6.411, 10505.396, 455.592, 52884.651 25/11/07,10:10:06,07,11,1, 11.9,1,1, 6.411, 10505.410, 455.658, 52884.657 25/11/07,10:10:06,08,11,1, 11.9,1,1, 6.411, 10505.381, 455.716, 52884.662 25/11/07,10:10:06,09,11,1, 11.9,1,1, 6.411, 10505.398, 455.758, 52884.703 25/11/07,10:10:06,10,11,1, 11.9,1,1, 6.411, 10505.396, 455.822, 52884.708 25/11/07,10:10:06,11,11,1, 11.9,1,1, 6.411, 10505.410, 455.899, 52884.866 25/11/07,10:10:06,12,11,1, 11.9,1,1, 6.411, 10505.394, 455.949, 52884.795 25/11/07,10:10:06,13,11,1, 11.9,1,1, 6.411, 10505.368, 456.020, 52884.842 25/11/07,10:10:06,14,11,1, 11.9,1,1, 6.411, 10505.358, 456.056, 52884.900 25/11/07,10:10:06,15,11,1, 11.9,1,1, 6.411, 10505.363, 456.126, 52884.881 25/11/07,10:10:06,16,11,1, 11.9,1,1, 6.411, 10505.332, 456.173, 52885.007 25/11/07,10:10:06,17,11,1, 11.9,1,1, 6.411, 10505.359, 456.220, 52884.966 25/11/07,10:10:06,18,11,1, 11.9,1,1, 6.411, 10505.345, 456.310, 52885.043 25/11/07,10:10:06,19,11,1, 11.9,1,1, 6.411, 10505.315, 456.351, 52885.002 25/11/07,10:10:07,00,11,1, 11.9,1,1, 6.411, 10505.314, 456.351, 52885.002 25/11/07,10:10:07,01,11,1, 11.9,1,1, 6.411, 10505.278, 456.461, 52885.099 25/11/07,10:10:07,02,11,1, 11.9,1,1, 6.411, 10505.255, 456.542, 52885.102 25/11/07,10:10:07,03,11,1, 11.9,1,1, 6.411, 10505.229, 456.565, 52885.241 25/11/07,10:10:07,04,11,1, 11.9,1,1, 6.411, 10505.226, 456.643, 52885.194 25/11/07,10:10:07,05,11,1, 11.9,1,1, 6.411, 10505.194, 456.699, 52885.217 25/11/07,10:10:07,06,11,1, 11.9,1,1, 6.411, 10505.131, 456.733, 52885.223 25/11/07,10:10:07,07,11,1, 11.9,1,1, 6.411, 10505.128, 456.820, 52885.312 25/11/07,10:10:07,08,11,1, 11.9,1,1, 6.411, 10505.121, 456.860, 52885.328 25/11/07,10:10:07,09,11,1, 11.9,1,1, 6.411, 10505.100, 456.935, 52885.308 25/11/07,10:10:07,10,11,1, 11.9,1,1, 6.411, 10505.070, 456.978, 52885.439 25/11/07,10:10:07,11,11,1, 11.9,1,1, 6.411, 10505.032, 457.034, 52885.479 25/11/07,10:10:07,12,11,1, 11.9,1,1, 6.411, 10505.002, 457.061, 52885.479 25/11/07,10:10:07,13,11,1, 11.9,1,1, 6.411, 10504.954, 457.129, 52885.511 25/11/07,10:10:07,14,11,1, 11.9,1,1, 6.411, 10504.934, 457.202, 52885.550 25/11/07,10:10:07,15,11,1, 11.9,1,1, 6.411, 10504.906, 457.238, 52885.604 25/11/07,10:10:07,16,11,1, 11.9,1,1, 6.411, 10504.853, 457.308, 52885.574 25/11/07,10:10:07,17,11,1, 11.9,1,1, 6.411, 10504.827, 457.373, 52885.627 25/11/07,10:10:07,18,11,1, 11.9,1,1, 6.411, 10504.787, 457.428, 52885.615 25/11/07,10:10:07,19,11,1, 11.9,1,1, 6.411, 10504.725, 457.482, 52885.746 25/11/07,10:10:08,00,11,1, 12.0,1,1, 6.414, 10504.721, 457.482, 52885.746 25/11/07,10:10:08,01,11,1, 12.0,1,1, 6.414, 10504.633, 457.594, 52885.752 25/11/07,10:10:08,02,11,1, 12.0,1,1, 6.414, 10504.567, 457.646, 52885.782 25/11/07,10:10:08,03,11,1, 12.0,1,1, 6.414, 10504.550, 457.707, 52885.837 25/11/07,10:10:08,04,11,1, 12.0,1,1, 6.414, 10504.475, 457.767, 52885.877 25/11/07,10:10:08,05,11,1, 12.0,1,1, 6.414, 10504.439, 457.851, 52885.883 25/11/07,10:10:08,06,11,1, 12.0,1,1, 6.414, 10504.376, 457.904, 52885.919 25/11/07,10:10:08,07,11,1, 12.0,1,1, 6.414, 10504.324, 457.974, 52885.911 25/11/07,10:10:08,08,11,1, 12.0,1,1, 6.414, 10504.292, 458.011, 52885.961 25/11/07,10:10:08,09,11,1, 12.0,1,1, 6.414, 10504.208, 458.058, 52885.983 25/11/07,10:10:08,10,11,1, 12.0,1,1, 6.414, 10504.145, 458.128, 52886.035 25/11/07,10:10:08,11,11,1, 12.0,1,1, 6.414, 10504.082, 458.191, 52886.068 25/11/07,10:10:08,12,11,1, 12.0,1,1, 6.414, 10504.052, 458.261, 52886.091 25/11/07,10:10:08,13,11,1, 12.0,1,1, 6.414, 10503.965, 458.321, 52886.086 25/11/07,10:10:08,14,11,1, 12.0,1,1, 6.414, 10503.889, 458.376, 52886.104 25/11/07,10:10:08,15,11,1, 12.0,1,1, 6.414, 10503.813, 458.436, 52886.114 25/11/07,10:10:08,16,11,1, 12.0,1,1, 6.414, 10503.773, 458.474, 52886.157 25/11/07,10:10:08,17,11,1, 12.0,1,1, 6.414, 10503.677, 458.544, 52886.234 25/11/07,10:10:08,18,11,1, 12.0,1,1, 6.414, 10503.623, 458.584, 52886.218 25/11/07,10:10:08,19,11,1, 12.0,1,1, 6.414, 10503.550, 458.670, 52886.257 25/11/07,10:10:09,00,11,1, 11.9,1,1, 6.410, 10503.545, 458.670, 52886.257 25/11/07,10:10:09,01,11,1, 11.9,1,1, 6.410, 10503.393, 458.788, 52886.279 25/11/07,10:10:09,02,11,1, 11.9,1,1, 6.410, 10503.307, 458.848, 52886.361 25/11/07,10:10:09,03,11,1, 11.9,1,1, 6.410, 10503.231, 458.857, 52886.333 25/11/07,10:10:09,04,11,1, 11.9,1,1, 6.410, 10503.149, 458.939, 52886.390 25/11/07,10:10:09,05,11,1, 11.9,1,1, 6.410, 10503.062, 458.990, 52886.383 25/11/07,10:10:09,06,11,1, 11.9,1,1, 6.410, 10502.963, 459.047, 52886.362 25/11/07,10:10:09,07,11,1, 11.9,1,1, 6.410, 10502.886, 459.098, 52886.413 25/11/07,10:10:09,08,11,1, 11.9,1,1, 6.410, 10502.790, 459.161, 52886.436 25/11/07,10:10:09,09,11,1, 11.9,1,1, 6.410, 10502.713, 459.212, 52886.447 25/11/07,10:10:09,10,11,1, 11.9,1,1, 6.410, 10502.612, 459.253, 52886.450 25/11/07,10:10:09,11,11,1, 11.9,1,1, 6.410, 10502.556, 459.318, 52886.526 25/11/07,10:10:09,12,11,1, 11.9,1,1, 6.410, 10502.433, 459.351, 52886.543 25/11/07,10:10:09,13,11,1, 11.9,1,1, 6.410, 10502.343, 459.383, 52886.451 25/11/07,10:10:09,14,11,1, 11.9,1,1, 6.410, 10502.249, 459.459, 52886.565 25/11/07,10:10:09,15,11,1, 11.9,1,1, 6.410, 10502.148, 459.492, 52886.521 25/11/07,10:10:09,16,11,1, 11.9,1,1, 6.410, 10502.071, 459.567, 52886.503 25/11/07,10:10:09,17,11,1, 11.9,1,1, 6.410, 10501.985, 459.593, 52886.536 25/11/07,10:10:09,18,11,1, 11.9,1,1, 6.410, 10501.887, 459.619, 52886.577 25/11/07,10:10:09,19,11,1, 11.9,1,1, 6.410, 10501.791, 459.690, 52886.618 25/11/07,10:10:10,00,11,1, 11.9,1,1, 6.407, 10501.784, 459.690, 52886.618 25/11/07,10:10:10,01,11,1, 11.9,1,1, 6.407, 10501.610, 459.771, 52886.613 25/11/07,10:10:10,02,11,1, 11.9,1,1, 6.407, 10501.510, 459.810, 52886.666 25/11/07,10:10:10,03,11,1, 11.9,1,1, 6.407, 10501.420, 459.854, 52886.686 25/11/07,10:10:10,04,11,1, 11.9,1,1, 6.407, 10501.333, 459.890, 52886.642 25/11/07,10:10:10,05,11,1, 11.9,1,1, 6.407, 10501.212, 459.928, 52886.656 25/11/07,10:10:10,06,11,1, 11.9,1,1, 6.407, 10501.142, 459.970, 52886.659 25/11/07,10:10:10,07,11,1, 11.9,1,1, 6.407, 10501.076, 460.002, 52886.672 25/11/07,10:10:10,08,11,1, 11.9,1,1, 6.407, 10500.951, 460.037, 52886.647 25/11/07,10:10:10,09,11,1, 11.9,1,1, 6.407, 10500.879, 460.047, 52886.640 25/11/07,10:10:10,10,11,1, 11.9,1,1, 6.407, 10500.758, 460.091, 52886.655 25/11/07,10:10:10,11,11,1, 11.9,1,1, 6.407, 10500.660, 460.136, 52886.682 25/11/07,10:10:10,12,11,1, 11.9,1,1, 6.407, 10500.590, 460.142, 52886.713 25/11/07,10:10:10,13,11,1, 11.9,1,1, 6.407, 10500.485, 460.204, 52886.753 25/11/07,10:10:10,14,11,1, 11.9,1,1, 6.407, 10500.396, 460.209, 52886.652 25/11/07,10:10:10,15,11,1, 11.9,1,1, 6.407, 10500.325, 460.235, 52886.674 25/11/07,10:10:10,16,11,1, 11.9,1,1, 6.407, 10500.266, 460.256, 52886.713 25/11/07,10:10:10,17,11,1, 11.9,1,1, 6.407, 10500.191, 460.291, 52886.694 25/11/07,10:10:10,18,11,1, 11.9,1,1, 6.407, 10500.077, 460.304, 52886.681 25/11/07,10:10:10,19,11,1, 11.9,1,1, 6.407, 10500.025, 460.306, 52886.653 25/11/07,10:10:11,00,11,1, 12.0,1,1, 6.410, 10500.023, 460.306, 52886.653 25/11/07,10:10:11,01,11,1, 12.0,1,1, 6.410, 10499.853, 460.369, 52886.685 25/11/07,10:10:11,02,11,1, 12.0,1,1, 6.410, 10499.771, 460.391, 52886.609 25/11/07,10:10:11,03,11,1, 12.0,1,1, 6.410, 10499.704, 460.411, 52886.680 25/11/07,10:10:11,04,11,1, 12.0,1,1, 6.410, 10499.644, 460.420, 52886.708 25/11/07,10:10:11,05,11,1, 12.0,1,1, 6.410, 10499.548, 460.418, 52886.604 25/11/07,10:10:11,06,11,1, 12.0,1,1, 6.410, 10499.494, 460.436, 52886.606 25/11/07,10:10:11,07,11,1, 12.0,1,1, 6.410, 10499.448, 460.455, 52886.586 25/11/07,10:10:11,08,11,1, 12.0,1,1, 6.410, 10499.348, 460.454, 52886.599 25/11/07,10:10:11,09,11,1, 12.0,1,1, 6.410, 10499.324, 460.470, 52886.738 25/11/07,10:10:11,10,11,1, 12.0,1,1, 6.410, 10499.208, 460.506, 52886.607 25/11/07,10:10:11,11,11,1, 12.0,1,1, 6.410, 10499.185, 460.517, 52886.634 25/11/07,10:10:11,12,11,1, 12.0,1,1, 6.410, 10499.150, 460.524, 52886.603 25/11/07,10:10:11,13,11,1, 12.0,1,1, 6.410, 10499.056, 460.511, 52886.493 25/11/07,10:10:11,14,11,1, 12.0,1,1, 6.410, 10499.038, 460.504, 52886.544 25/11/07,10:10:11,15,11,1, 12.0,1,1, 6.410, 10498.980, 460.523, 52886.507 25/11/07,10:10:11,16,11,1, 12.0,1,1, 6.410, 10498.912, 460.539, 52886.530 25/11/07,10:10:11,17,11,1, 12.0,1,1, 6.410, 10498.889, 460.541, 52886.555 25/11/07,10:10:11,18,11,1, 12.0,1,1, 6.410, 10498.854, 460.545, 52886.492 25/11/07,10:10:11,19,11,1, 12.0,1,1, 6.410, 10498.826, 460.551, 52886.487 25/11/07,10:10:12,00,11,1, 11.9,1,1, 6.407, 10498.822, 460.551, 52886.487 25/11/07,10:10:12,01,11,1, 11.9,1,1, 6.407, 10498.751, 460.548, 52886.452 25/11/07,10:10:12,02,11,1, 11.9,1,1, 6.407, 10498.735, 460.532, 52886.374 25/11/07,10:10:12,03,11,1, 11.9,1,1, 6.407, 10498.721, 460.556, 52886.458 25/11/07,10:10:12,04,11,1, 11.9,1,1, 6.407, 10498.664, 460.562, 52886.399 25/11/07,10:10:12,05,11,1, 11.9,1,1, 6.407, 10498.654, 460.530, 52886.324 25/11/07,10:10:12,06,11,1, 11.9,1,1, 6.407, 10498.653, 460.554, 52886.306 25/11/07,10:10:12,07,11,1, 11.9,1,1, 6.407, 10498.624, 460.560, 52886.306 25/11/07,10:10:12,08,11,1, 11.9,1,1, 6.407, 10498.636, 460.572, 52886.374 25/11/07,10:10:12,09,11,1, 11.9,1,1, 6.407, 10498.587, 460.563, 52886.271 25/11/07,10:10:12,10,11,1, 11.9,1,1, 6.407, 10498.604, 460.558, 52886.316 25/11/07,10:10:12,11,11,1, 11.9,1,1, 6.407, 10498.573, 460.551, 52886.290 25/11/07,10:10:12,12,11,1, 11.9,1,1, 6.407, 10498.562, 460.554, 52886.236 25/11/07,10:10:12,13,11,1, 11.9,1,1, 6.407, 10498.598, 460.536, 52886.184 25/11/07,10:10:12,14,11,1, 11.9,1,1, 6.407, 10498.578, 460.544, 52886.195 25/11/07,10:10:12,15,11,1, 11.9,1,1, 6.407, 10498.590, 460.541, 52886.211 25/11/07,10:10:12,16,11,1, 11.9,1,1, 6.407, 10498.609, 460.556, 52886.240 25/11/07,10:10:12,17,11,1, 11.9,1,1, 6.407, 10498.613, 460.535, 52886.214 25/11/07,10:10:12,18,11,1, 11.9,1,1, 6.407, 10498.607, 460.529, 52886.101 25/11/07,10:10:12,19,11,1, 11.9,1,1, 6.407, 10498.621, 460.533, 52886.087 25/11/07,10:10:13,00,11,1, 11.9,1,1, 6.409, 10498.613, 460.533, 52886.087 25/11/07,10:10:13,01,11,1, 11.9,1,1, 6.409, 10498.672, 460.522, 52886.088 25/11/07,10:10:13,02,11,1, 11.9,1,1, 6.409, 10498.702, 460.546, 52886.114 25/11/07,10:10:13,03,11,1, 11.9,1,1, 6.409, 10498.734, 460.529, 52885.990 25/11/07,10:10:13,04,11,1, 11.9,1,1, 6.409, 10498.762, 460.550, 52886.042 25/11/07,10:10:13,05,11,1, 11.9,1,1, 6.409, 10498.766, 460.545, 52885.998 25/11/07,10:10:13,06,11,1, 11.9,1,1, 6.409, 10498.804, 460.530, 52885.969 25/11/07,10:10:13,07,11,1, 11.9,1,1, 6.409, 10498.842, 460.520, 52885.924 25/11/07,10:10:13,08,11,1, 11.9,1,1, 6.409, 10498.893, 460.519, 52885.949 25/11/07,10:10:13,09,11,1, 11.9,1,1, 6.409, 10498.907, 460.520, 52885.976 25/11/07,10:10:13,10,11,1, 11.9,1,1, 6.409, 10498.942, 460.494, 52885.896 25/11/07,10:10:13,11,11,1, 11.9,1,1, 6.409, 10498.972, 460.512, 52885.899 25/11/07,10:10:13,12,11,1, 11.9,1,1, 6.409, 10499.030, 460.485, 52885.895 25/11/07,10:10:13,13,11,1, 11.9,1,1, 6.409, 10499.071, 460.524, 52885.890 25/11/07,10:10:13,14,11,1, 11.9,1,1, 6.409, 10499.123, 460.510, 52885.870 25/11/07,10:10:13,15,11,1, 11.9,1,1, 6.409, 10499.158, 460.498, 52885.819 25/11/07,10:10:13,16,11,1, 11.9,1,1, 6.409, 10499.219, 460.500, 52885.785 25/11/07,10:10:13,17,11,1, 11.9,1,1, 6.409, 10499.239, 460.510, 52885.730 25/11/07,10:10:13,18,11,1, 11.9,1,1, 6.409, 10499.308, 460.519, 52885.662 25/11/07,10:10:13,19,11,1, 11.9,1,1, 6.409, 10499.355, 460.515, 52885.765 25/11/07,10:10:14,00,11,1, 11.9,1,1, 6.412, 10499.347, 460.515, 52885.765 25/11/07,10:10:14,01,11,1, 11.9,1,1, 6.412, 10499.464, 460.496, 52885.723 25/11/07,10:10:14,02,11,1, 11.9,1,1, 6.412, 10499.523, 460.499, 52885.686 25/11/07,10:10:14,03,11,1, 11.9,1,1, 6.412, 10499.577, 460.492, 52885.662 25/11/07,10:10:14,04,11,1, 11.9,1,1, 6.412, 10499.652, 460.500, 52885.640 25/11/07,10:10:14,05,11,1, 11.9,1,1, 6.412, 10499.724, 460.499, 52885.643 25/11/07,10:10:14,06,11,1, 11.9,1,1, 6.412, 10499.810, 460.479, 52885.588 25/11/07,10:10:14,07,11,1, 11.9,1,1, 6.412, 10499.868, 460.509, 52885.616 25/11/07,10:10:14,08,11,1, 11.9,1,1, 6.412, 10499.930, 460.512, 52885.566 25/11/07,10:10:14,09,11,1, 11.9,1,1, 6.412, 10499.992, 460.506, 52885.546 25/11/07,10:10:14,10,11,1, 11.9,1,1, 6.412, 10500.088, 460.478, 52885.489 25/11/07,10:10:14,11,11,1, 11.9,1,1, 6.412, 10500.163, 460.481, 52885.493 25/11/07,10:10:14,12,11,1, 11.9,1,1, 6.412, 10500.212, 460.520, 52885.477 25/11/07,10:10:14,13,11,1, 11.9,1,1, 6.412, 10500.255, 460.517, 52885.474 25/11/07,10:10:14,14,11,1, 11.9,1,1, 6.412, 10500.355, 460.538, 52885.473 25/11/07,10:10:14,15,11,1, 11.9,1,1, 6.412, 10500.406, 460.500, 52885.428 25/11/07,10:10:14,16,11,1, 11.9,1,1, 6.412, 10500.510, 460.533, 52885.386 25/11/07,10:10:14,17,11,1, 11.9,1,1, 6.412, 10500.588, 460.526, 52885.347 25/11/07,10:10:14,18,11,1, 11.9,1,1, 6.412, 10500.642, 460.543, 52885.381 25/11/07,10:10:14,19,11,1, 11.9,1,1, 6.412, 10500.725, 460.522, 52885.326 25/11/07,10:10:15,00,11,1, 12.0,1,1, 6.411, 10500.724, 460.522, 52885.326 25/11/07,10:10:15,01,11,1, 12.0,1,1, 6.411, 10500.875, 460.523, 52885.321 25/11/07,10:10:15,02,11,1, 12.0,1,1, 6.411, 10500.976, 460.545, 52885.288 25/11/07,10:10:15,03,11,1, 12.0,1,1, 6.411, 10501.042, 460.547, 52885.303 25/11/07,10:10:15,04,11,1, 12.0,1,1, 6.411, 10501.144, 460.572, 52885.249 25/11/07,10:10:15,05,11,1, 12.0,1,1, 6.411, 10501.235, 460.595, 52885.290 25/11/07,10:10:15,06,11,1, 12.0,1,1, 6.411, 10501.286, 460.571, 52885.296 25/11/07,10:10:15,07,11,1, 12.0,1,1, 6.411, 10501.383, 460.536, 52885.273 25/11/07,10:10:15,08,11,1, 12.0,1,1, 6.411, 10501.472, 460.549, 52885.205 25/11/07,10:10:15,09,11,1, 12.0,1,1, 6.411, 10501.509, 460.555, 52885.229 25/11/07,10:10:15,10,11,1, 12.0,1,1, 6.411, 10501.628, 460.566, 52885.192 25/11/07,10:10:15,11,11,1, 12.0,1,1, 6.411, 10501.701, 460.583, 52885.152 25/11/07,10:10:15,12,11,1, 12.0,1,1, 6.411, 10501.785, 460.581, 52885.163 25/11/07,10:10:15,13,11,1, 12.0,1,1, 6.411, 10501.899, 460.569, 52885.135 25/11/07,10:10:15,14,11,1, 12.0,1,1, 6.411, 10501.965, 460.583, 52885.116 25/11/07,10:10:15,15,11,1, 12.0,1,1, 6.411, 10502.066, 460.584, 52885.143 25/11/07,10:10:15,16,11,1, 12.0,1,1, 6.411, 10502.155, 460.585, 52885.073 25/11/07,10:10:15,17,11,1, 12.0,1,1, 6.411, 10502.236, 460.612, 52885.155 25/11/07,10:10:15,18,11,1, 12.0,1,1, 6.411, 10502.301, 460.582, 52885.045 25/11/07,10:10:15,19,11,1, 12.0,1,1, 6.411, 10502.430, 460.580, 52885.037 25/11/07,10:10:16,00,11,1, 12.0,1,1, 6.411, 10502.427, 460.580, 52885.037 25/11/07,10:10:16,01,11,1, 12.0,1,1, 6.411, 10502.569, 460.594, 52885.050 25/11/07,10:10:16,02,11,1, 12.0,1,1, 6.411, 10502.672, 460.623, 52885.060 25/11/07,10:10:16,03,11,1, 12.0,1,1, 6.411, 10502.768, 460.616, 52885.010 25/11/07,10:10:16,04,11,1, 12.0,1,1, 6.411, 10502.850, 460.626, 52885.104 25/11/07,10:10:16,05,11,1, 12.0,1,1, 6.411, 10502.949, 460.602, 52885.002 25/11/07,10:10:16,06,11,1, 12.0,1,1, 6.411, 10503.042, 460.631, 52885.048 25/11/07,10:10:16,07,11,1, 12.0,1,1, 6.411, 10503.127, 460.615, 52884.983 25/11/07,10:10:16,08,11,1, 12.0,1,1, 6.411, 10503.232, 460.632, 52884.929 25/11/07,10:10:16,09,11,1, 12.0,1,1, 6.411, 10503.329, 460.626, 52885.060 25/11/07,10:10:16,10,11,1, 12.0,1,1, 6.411, 10503.410, 460.616, 52884.957 25/11/07,10:10:16,11,11,1, 12.0,1,1, 6.411, 10503.510, 460.657, 52884.933 25/11/07,10:10:16,12,11,1, 12.0,1,1, 6.411, 10503.623, 460.623, 52884.907 25/11/07,10:10:16,13,11,1, 12.0,1,1, 6.411, 10503.702, 460.639, 52884.969 25/11/07,10:10:16,14,11,1, 12.0,1,1, 6.411, 10503.809, 460.646, 52884.938 25/11/07,10:10:16,15,11,1, 12.0,1,1, 6.411, 10503.902, 460.670, 52884.964 25/11/07,10:10:16,16,11,1, 12.0,1,1, 6.411, 10504.013, 460.666, 52884.948 25/11/07,10:10:16,17,11,1, 12.0,1,1, 6.411, 10504.119, 460.668, 52884.951 25/11/07,10:10:16,18,11,1, 12.0,1,1, 6.411, 10504.160, 460.683, 52884.895 25/11/07,10:10:16,19,11,1, 12.0,1,1, 6.411, 10504.240, 460.661, 52884.854 25/11/07,10:10:17,00,11,1, 11.9,1,1, 6.412, 10504.237, 460.661, 52884.854 25/11/07,10:10:17,01,11,1, 11.9,1,1, 6.412, 10504.428, 460.707, 52885.140 25/11/07,10:10:17,02,11,1, 11.9,1,1, 6.412, 10504.568, 460.688, 52884.916 25/11/07,10:10:17,03,11,1, 11.9,1,1, 6.412, 10504.661, 460.692, 52884.909 25/11/07,10:10:17,04,11,1, 11.9,1,1, 6.412, 10504.744, 460.708, 52884.895 25/11/07,10:10:17,05,11,1, 11.9,1,1, 6.412, 10504.848, 460.729, 52884.891 25/11/07,10:10:17,06,11,1, 11.9,1,1, 6.412, 10504.908, 460.730, 52884.868 25/11/07,10:10:17,07,11,1, 11.9,1,1, 6.412, 10505.008, 460.719, 52884.920 25/11/07,10:10:17,08,11,1, 11.9,1,1, 6.412, 10505.121, 460.718, 52884.921 25/11/07,10:10:17,09,11,1, 11.9,1,1, 6.412, 10505.205, 460.714, 52884.915 25/11/07,10:10:17,10,11,1, 11.9,1,1, 6.412, 10505.283, 460.715, 52884.918 25/11/07,10:10:17,11,11,1, 11.9,1,1, 6.412, 10505.400, 460.731, 52884.894 25/11/07,10:10:17,12,11,1, 11.9,1,1, 6.412, 10505.500, 460.755, 52884.910 25/11/07,10:10:17,13,11,1, 11.9,1,1, 6.412, 10505.568, 460.765, 52884.912 25/11/07,10:10:17,14,11,1, 11.9,1,1, 6.412, 10505.690, 460.798, 52884.911 25/11/07,10:10:17,15,11,1, 11.9,1,1, 6.412, 10505.776, 460.783, 52884.885 25/11/07,10:10:17,16,11,1, 11.9,1,1, 6.412, 10505.834, 460.770, 52884.871 25/11/07,10:10:17,17,11,1, 11.9,1,1, 6.412, 10505.926, 460.787, 52884.868 25/11/07,10:10:17,18,11,1, 11.9,1,1, 6.412, 10506.031, 460.791, 52884.853 25/11/07,10:10:17,19,11,1, 11.9,1,1, 6.412, 10506.126, 460.820, 52884.938 25/11/07,10:10:18,00,11,1, 11.9,1,1, 6.412, 10506.123, 460.820, 52884.938 25/11/07,10:10:18,01,11,1, 11.9,1,1, 6.412, 10506.304, 460.825, 52884.856 25/11/07,10:10:18,02,11,1, 11.9,1,1, 6.412, 10506.377, 460.813, 52884.891 25/11/07,10:10:18,03,11,1, 11.9,1,1, 6.412, 10506.478, 460.836, 52884.912 25/11/07,10:10:18,04,11,1, 11.9,1,1, 6.412, 10506.543, 460.827, 52884.762 25/11/07,10:10:18,05,11,1, 11.9,1,1, 6.412, 10506.668, 460.842, 52884.855 25/11/07,10:10:18,06,11,1, 11.9,1,1, 6.412, 10506.741, 460.849, 52884.832 25/11/07,10:10:18,07,11,1, 11.9,1,1, 6.412, 10506.817, 460.871, 52884.919 25/11/07,10:10:18,08,11,1, 11.9,1,1, 6.412, 10506.887, 460.888, 52884.955 25/11/07,10:10:18,09,11,1, 11.9,1,1, 6.412, 10506.961, 460.866, 52884.949 25/11/07,10:10:18,10,11,1, 11.9,1,1, 6.412, 10507.048, 460.903, 52884.961 25/11/07,10:10:18,11,11,1, 11.9,1,1, 6.412, 10507.128, 460.906, 52884.848 25/11/07,10:10:18,12,11,1, 11.9,1,1, 6.412, 10507.205, 460.870, 52884.876 25/11/07,10:10:18,13,11,1, 11.9,1,1, 6.412, 10507.271, 460.905, 52884.974 25/11/07,10:10:18,14,11,1, 11.9,1,1, 6.412, 10507.375, 460.880, 52884.940 25/11/07,10:10:18,15,11,1, 11.9,1,1, 6.412, 10507.485, 460.910, 52884.882 25/11/07,10:10:18,16,11,1, 11.9,1,1, 6.412, 10507.489, 460.923, 52884.998 25/11/07,10:10:18,17,11,1, 11.9,1,1, 6.412, 10507.616, 460.932, 52884.969 25/11/07,10:10:18,18,11,1, 11.9,1,1, 6.412, 10507.682, 460.915, 52884.949 25/11/07,10:10:18,19,11,1, 11.9,1,1, 6.412, 10507.727, 460.898, 52884.983 25/11/07,10:10:19,00,11,1, 11.9,1,1, 6.411, 10507.725, 460.898, 52884.983 25/11/07,10:10:19,01,11,1, 11.9,1,1, 6.411, 10507.867, 460.926, 52884.946 25/11/07,10:10:19,02,11,1, 11.9,1,1, 6.411, 10507.956, 460.923, 52884.953 25/11/07,10:10:19,03,11,1, 11.9,1,1, 6.411, 10508.020, 460.936, 52884.988 25/11/07,10:10:19,04,11,1, 11.9,1,1, 6.411, 10508.075, 460.937, 52884.984 25/11/07,10:10:19,05,11,1, 11.9,1,1, 6.411, 10508.150, 460.903, 52884.978 25/11/07,10:10:19,06,11,1, 11.9,1,1, 6.411, 10508.220, 460.944, 52885.025 25/11/07,10:10:19,07,11,1, 11.9,1,1, 6.411, 10508.282, 460.938, 52885.002 25/11/07,10:10:19,08,11,1, 11.9,1,1, 6.411, 10508.304, 460.931, 52884.993 25/11/07,10:10:19,09,11,1, 11.9,1,1, 6.411, 10508.376, 460.951, 52885.018 25/11/07,10:10:19,10,11,1, 11.9,1,1, 6.411, 10508.430, 460.941, 52885.044 25/11/07,10:10:19,11,11,1, 11.9,1,1, 6.411, 10508.492, 460.954, 52885.064 25/11/07,10:10:19,12,11,1, 11.9,1,1, 6.411, 10508.499, 460.964, 52885.097 25/11/07,10:10:19,13,11,1, 11.9,1,1, 6.411, 10508.586, 460.931, 52885.039 25/11/07,10:10:19,14,11,1, 11.9,1,1, 6.411, 10508.642, 460.936, 52885.058 25/11/07,10:10:19,15,11,1, 11.9,1,1, 6.411, 10508.696, 460.919, 52884.986 25/11/07,10:10:19,16,11,1, 11.9,1,1, 6.411, 10508.724, 460.936, 52885.119 25/11/07,10:10:19,17,11,1, 11.9,1,1, 6.411, 10508.765, 460.914, 52885.035 25/11/07,10:10:19,18,11,1, 11.9,1,1, 6.411, 10508.814, 460.939, 52885.047 25/11/07,10:10:19,19,11,1, 11.9,1,1, 6.411, 10508.856, 460.958, 52885.222 25/11/07,10:10:20,00,11,1, 12.0,1,1, 6.410, 10508.852, 460.958, 52885.222 25/11/07,10:10:20,01,11,1, 12.0,1,1, 6.410, 10508.938, 460.939, 52885.082 25/11/07,10:10:20,02,11,1, 12.0,1,1, 6.410, 10508.961, 460.930, 52885.094 25/11/07,10:10:20,03,11,1, 12.0,1,1, 6.410, 10509.022, 460.911, 52885.116 25/11/07,10:10:20,04,11,1, 12.0,1,1, 6.410, 10509.035, 460.891, 52885.155 25/11/07,10:10:20,05,11,1, 12.0,1,1, 6.410, 10509.087, 460.925, 52885.158 25/11/07,10:10:20,06,11,1, 12.0,1,1, 6.410, 10509.074, 460.906, 52885.124 25/11/07,10:10:20,07,11,1, 12.0,1,1, 6.410, 10509.134, 460.905, 52885.118 25/11/07,10:10:20,08,11,1, 12.0,1,1, 6.410, 10509.171, 460.909, 52885.176 25/11/07,10:10:20,09,11,1, 12.0,1,1, 6.410, 10509.196, 460.902, 52885.126 25/11/07,10:10:20,10,11,1, 12.0,1,1, 6.410, 10509.209, 460.920, 52885.198 25/11/07,10:10:20,11,11,1, 12.0,1,1, 6.410, 10509.230, 460.900, 52885.190 25/11/07,10:10:20,12,11,1, 12.0,1,1, 6.410, 10509.260, 460.917, 52885.179 25/11/07,10:10:20,13,11,1, 12.0,1,1, 6.410, 10509.282, 460.906, 52885.157 25/11/07,10:10:20,14,11,1, 12.0,1,1, 6.410, 10509.298, 460.904, 52885.159 25/11/07,10:10:20,15,11,1, 12.0,1,1, 6.410, 10509.326, 460.917, 52885.154 25/11/07,10:10:20,16,11,1, 12.0,1,1, 6.410, 10509.349, 460.924, 52885.184 25/11/07,10:10:20,17,11,1, 12.0,1,1, 6.410, 10509.371, 460.909, 52885.213 25/11/07,10:10:20,18,11,1, 12.0,1,1, 6.410, 10509.385, 460.910, 52885.195 25/11/07,10:10:20,19,11,1, 12.0,1,1, 6.410, 10509.381, 460.920, 52885.257 25/11/07,10:10:21,00,11,1, 11.9,1,1, 6.412, 10509.378, 460.920, 52885.257 25/11/07,10:10:21,01,11,1, 11.9,1,1, 6.412, 10509.423, 460.910, 52885.222 25/11/07,10:10:21,02,11,1, 11.9,1,1, 6.412, 10509.476, 460.914, 52885.132 25/11/07,10:10:21,03,11,1, 11.9,1,1, 6.412, 10509.466, 460.915, 52885.206 25/11/07,10:10:21,04,11,1, 11.9,1,1, 6.412, 10509.437, 460.913, 52885.214 25/11/07,10:10:21,05,11,1, 11.9,1,1, 6.412, 10509.439, 460.927, 52885.245 25/11/07,10:10:21,06,11,1, 11.9,1,1, 6.412, 10509.478, 460.952, 52885.274 25/11/07,10:10:21,07,11,1, 11.9,1,1, 6.412, 10509.458, 460.891, 52885.222 25/11/07,10:10:21,08,11,1, 11.9,1,1, 6.412, 10509.476, 460.942, 52885.250 25/11/07,10:10:21,09,11,1, 11.9,1,1, 6.412, 10509.480, 460.916, 52885.269 25/11/07,10:10:21,10,11,1, 11.9,1,1, 6.412, 10509.482, 460.929, 52885.300 25/11/07,10:10:21,11,11,1, 11.9,1,1, 6.412, 10509.496, 460.965, 52885.360 25/11/07,10:10:21,12,11,1, 11.9,1,1, 6.412, 10509.495, 460.949, 52885.282 25/11/07,10:10:21,13,11,1, 11.9,1,1, 6.412, 10509.493, 460.967, 52885.279 25/11/07,10:10:21,14,11,1, 11.9,1,1, 6.412, 10509.506, 460.988, 52885.399 25/11/07,10:10:21,15,11,1, 11.9,1,1, 6.412, 10509.475, 460.969, 52885.379 25/11/07,10:10:21,16,11,1, 11.9,1,1, 6.412, 10509.459, 460.969, 52885.377 25/11/07,10:10:21,17,11,1, 11.9,1,1, 6.412, 10509.467, 460.956, 52885.348 25/11/07,10:10:21,18,11,1, 11.9,1,1, 6.412, 10509.484, 461.005, 52885.338 25/11/07,10:10:21,19,11,1, 11.9,1,1, 6.412, 10509.499, 461.002, 52885.428 25/11/07,10:10:22,00,11,1, 12.0,1,1, 6.410, 10509.495, 461.002, 52885.428 25/11/07,10:10:22,01,11,1, 12.0,1,1, 6.410, 10509.470, 461.025, 52885.381 25/11/07,10:10:22,02,11,1, 12.0,1,1, 6.410, 10509.467, 461.047, 52885.432 25/11/07,10:10:22,03,11,1, 12.0,1,1, 6.410, 10509.462, 461.043, 52885.444 25/11/07,10:10:22,04,11,1, 12.0,1,1, 6.410, 10509.421, 461.067, 52885.491 25/11/07,10:10:22,05,11,1, 12.0,1,1, 6.410, 10509.431, 461.040, 52885.415 25/11/07,10:10:22,06,11,1, 12.0,1,1, 6.410, 10509.419, 461.063, 52885.455 25/11/07,10:10:22,07,11,1, 12.0,1,1, 6.410, 10509.430, 461.107, 52885.442 25/11/07,10:10:22,08,11,1, 12.0,1,1, 6.410, 10509.425, 461.103, 52885.464 25/11/07,10:10:22,09,11,1, 12.0,1,1, 6.410, 10509.384, 461.123, 52885.547 25/11/07,10:10:22,10,11,1, 12.0,1,1, 6.410, 10509.386, 461.131, 52885.538 25/11/07,10:10:22,11,11,1, 12.0,1,1, 6.410, 10509.357, 461.137, 52885.560 25/11/07,10:10:22,12,11,1, 12.0,1,1, 6.410, 10509.380, 461.152, 52885.538 25/11/07,10:10:22,13,11,1, 12.0,1,1, 6.410, 10509.314, 461.184, 52885.582 25/11/07,10:10:22,14,11,1, 12.0,1,1, 6.410, 10509.339, 461.208, 52885.619 25/11/07,10:10:22,15,11,1, 12.0,1,1, 6.410, 10509.302, 461.220, 52885.615 25/11/07,10:10:22,16,11,1, 12.0,1,1, 6.410, 10509.291, 461.234, 52885.610 25/11/07,10:10:22,17,11,1, 12.0,1,1, 6.410, 10509.282, 461.211, 52885.624 25/11/07,10:10:22,18,11,1, 12.0,1,1, 6.410, 10509.250, 461.235, 52885.655 25/11/07,10:10:22,19,11,1, 12.0,1,1, 6.410, 10509.247, 461.246, 52885.609 25/11/07,10:10:23,00,11,1, 12.0,1,1, 6.409, 10509.244, 461.246, 52885.609 25/11/07,10:10:23,01,11,1, 12.0,1,1, 6.409, 10509.199, 461.272, 52885.632 25/11/07,10:10:23,02,11,1, 12.0,1,1, 6.409, 10509.168, 461.318, 52885.642 25/11/07,10:10:23,03,11,1, 12.0,1,1, 6.409, 10509.171, 461.315, 52885.643 25/11/07,10:10:23,04,11,1, 12.0,1,1, 6.409, 10509.158, 461.329, 52885.714 25/11/07,10:10:23,05,11,1, 12.0,1,1, 6.409, 10509.131, 461.344, 52885.756 25/11/07,10:10:23,06,11,1, 12.0,1,1, 6.409, 10509.098, 461.360, 52885.753 25/11/07,10:10:23,07,11,1, 12.0,1,1, 6.409, 10509.090, 461.375, 52885.634 25/11/07,10:10:23,08,11,1, 12.0,1,1, 6.409, 10509.075, 461.374, 52885.670 25/11/07,10:10:23,09,11,1, 12.0,1,1, 6.409, 10509.060, 461.387, 52885.716 25/11/07,10:10:23,10,11,1, 12.0,1,1, 6.409, 10509.027, 461.400, 52885.731 25/11/07,10:10:23,11,11,1, 12.0,1,1, 6.409, 10508.999, 461.415, 52885.666 25/11/07,10:10:23,12,11,1, 12.0,1,1, 6.409, 10509.009, 461.433, 52885.764 25/11/07,10:10:23,13,11,1, 12.0,1,1, 6.409, 10508.944, 461.453, 52885.738 25/11/07,10:10:23,14,11,1, 12.0,1,1, 6.409, 10508.964, 461.469, 52885.779 25/11/07,10:10:23,15,11,1, 12.0,1,1, 6.409, 10508.928, 461.459, 52885.714 25/11/07,10:10:23,16,11,1, 12.0,1,1, 6.409, 10508.887, 461.485, 52885.743 25/11/07,10:10:23,17,11,1, 12.0,1,1, 6.409, 10508.865, 461.501, 52885.793 25/11/07,10:10:23,18,11,1, 12.0,1,1, 6.409, 10508.851, 461.501, 52885.798 25/11/07,10:10:23,19,11,1, 12.0,1,1, 6.409, 10508.844, 461.521, 52885.878 25/11/07,10:10:24,00,11,1, 11.9,1,1, 6.411, 10508.844, 461.521, 52885.878 25/11/07,10:10:24,01,11,1, 11.9,1,1, 6.411, 10508.816, 461.548, 52885.824 25/11/07,10:10:24,02,11,1, 11.9,1,1, 6.411, 10508.791, 461.559, 52885.890 25/11/07,10:10:24,03,11,1, 11.9,1,1, 6.411, 10508.755, 461.570, 52885.764 25/11/07,10:10:24,04,11,1, 11.9,1,1, 6.411, 10508.740, 461.569, 52885.735 25/11/07,10:10:24,05,11,1, 11.9,1,1, 6.411, 10508.712, 461.584, 52885.841 25/11/07,10:10:24,06,11,1, 11.9,1,1, 6.411, 10508.687, 461.596, 52885.787 25/11/07,10:10:24,07,11,1, 11.9,1,1, 6.411, 10508.683, 461.577, 52885.768 25/11/07,10:10:24,08,11,1, 11.9,1,1, 6.411, 10508.658, 461.599, 52885.875 25/11/07,10:10:24,09,11,1, 11.9,1,1, 6.411, 10508.659, 461.599, 52885.796 25/11/07,10:10:24,10,11,1, 11.9,1,1, 6.411, 10508.630, 461.632, 52885.854 25/11/07,10:10:24,11,11,1, 11.9,1,1, 6.411, 10508.605, 461.623, 52885.874 25/11/07,10:10:24,12,11,1, 11.9,1,1, 6.411, 10508.613, 461.628, 52885.861 25/11/07,10:10:24,13,11,1, 11.9,1,1, 6.411, 10508.589, 461.634, 52885.810 25/11/07,10:10:24,14,11,1, 11.9,1,1, 6.411, 10508.575, 461.625, 52885.881 25/11/07,10:10:24,15,11,1, 11.9,1,1, 6.411, 10508.590, 461.647, 52885.834 25/11/07,10:10:24,16,11,1, 11.9,1,1, 6.411, 10508.552, 461.623, 52885.880 25/11/07,10:10:24,17,11,1, 11.9,1,1, 6.411, 10508.553, 461.663, 52885.823 25/11/07,10:10:24,18,11,1, 11.9,1,1, 6.411, 10508.545, 461.643, 52885.818 25/11/07,10:10:24,19,11,1, 11.9,1,1, 6.411, 10508.522, 461.647, 52885.774 25/11/07,10:10:25,00,11,1, 11.9,1,1, 6.413, 10508.518, 461.647, 52885.774 25/11/07,10:10:25,01,11,1, 11.9,1,1, 6.413, 10508.512, 461.630, 52885.797 25/11/07,10:10:25,02,11,1, 11.9,1,1, 6.413, 10508.513, 461.633, 52885.776 25/11/07,10:10:25,03,11,1, 11.9,1,1, 6.413, 10508.496, 461.642, 52885.841 25/11/07,10:10:25,04,11,1, 11.9,1,1, 6.413, 10508.506, 461.642, 52885.824 25/11/07,10:10:25,05,11,1, 11.9,1,1, 6.413, 10508.492, 461.653, 52885.807 25/11/07,10:10:25,06,11,1, 11.9,1,1, 6.413, 10508.508, 461.621, 52885.757 25/11/07,10:10:25,07,11,1, 11.9,1,1, 6.413, 10508.517, 461.629, 52885.747 25/11/07,10:10:25,08,11,1, 11.9,1,1, 6.413, 10508.485, 461.616, 52885.796 25/11/07,10:10:25,09,11,1, 11.9,1,1, 6.413, 10508.510, 461.608, 52885.723 25/11/07,10:10:25,10,11,1, 11.9,1,1, 6.413, 10508.481, 461.618, 52885.801 25/11/07,10:10:25,11,11,1, 11.9,1,1, 6.413, 10508.510, 461.596, 52885.728 25/11/07,10:10:25,12,11,1, 11.9,1,1, 6.413, 10508.520, 461.614, 52885.801 25/11/07,10:10:25,13,11,1, 11.9,1,1, 6.413, 10508.533, 461.601, 52885.794 25/11/07,10:10:25,14,11,1, 11.9,1,1, 6.413, 10508.530, 461.614, 52885.763 25/11/07,10:10:25,15,11,1, 11.9,1,1, 6.413, 10508.533, 461.583, 52885.698 25/11/07,10:10:25,16,11,1, 11.9,1,1, 6.413, 10508.551, 461.592, 52885.707 25/11/07,10:10:25,17,11,1, 11.9,1,1, 6.413, 10508.586, 461.554, 52885.728 25/11/07,10:10:25,18,11,1, 11.9,1,1, 6.413, 10508.575, 461.562, 52885.748 25/11/07,10:10:25,19,11,1, 11.9,1,1, 6.413, 10508.598, 461.533, 52885.739 25/11/07,10:10:26,00,11,1, 11.9,1,1, 6.411, 10508.593, 461.533, 52885.739 25/11/07,10:10:26,01,11,1, 11.9,1,1, 6.411, 10508.606, 461.536, 52885.695 25/11/07,10:10:26,02,11,1, 11.9,1,1, 6.411, 10508.652, 461.518, 52885.656 25/11/07,10:10:26,03,11,1, 11.9,1,1, 6.411, 10508.657, 461.524, 52885.653 25/11/07,10:10:26,04,11,1, 11.9,1,1, 6.411, 10508.682, 461.497, 52885.640 25/11/07,10:10:26,05,11,1, 11.9,1,1, 6.411, 10508.718, 461.501, 52885.633 25/11/07,10:10:26,06,11,1, 11.9,1,1, 6.411, 10508.733, 461.469, 52885.665 25/11/07,10:10:26,07,11,1, 11.9,1,1, 6.411, 10508.751, 461.439, 52885.598 25/11/07,10:10:26,08,11,1, 11.9,1,1, 6.411, 10508.803, 461.445, 52885.577 25/11/07,10:10:26,09,11,1, 11.9,1,1, 6.411, 10508.819, 461.438, 52885.578 25/11/07,10:10:26,10,11,1, 11.9,1,1, 6.411, 10508.833, 461.433, 52885.575 25/11/07,10:10:26,11,11,1, 11.9,1,1, 6.411, 10508.854, 461.425, 52885.565 25/11/07,10:10:26,12,11,1, 11.9,1,1, 6.411, 10508.898, 461.417, 52885.610 25/11/07,10:10:26,13,11,1, 11.9,1,1, 6.411, 10508.927, 461.392, 52885.513 25/11/07,10:10:26,14,11,1, 11.9,1,1, 6.411, 10508.958, 461.396, 52885.480 25/11/07,10:10:26,15,11,1, 11.9,1,1, 6.411, 10508.972, 461.376, 52885.511 25/11/07,10:10:26,16,11,1, 11.9,1,1, 6.411, 10508.992, 461.363, 52885.478 25/11/07,10:10:26,17,11,1, 11.9,1,1, 6.411, 10509.042, 461.376, 52885.533 25/11/07,10:10:26,18,11,1, 11.9,1,1, 6.411, 10509.070, 461.358, 52885.456 25/11/07,10:10:26,19,11,1, 11.9,1,1, 6.411, 10509.078, 461.334, 52885.479 25/11/07,10:10:27,00,11,1, 12.0,1,1, 6.413, 10509.077, 461.334, 52885.479 25/11/07,10:10:27,01,11,1, 12.0,1,1, 6.413, 10509.149, 461.304, 52885.466 25/11/07,10:10:27,02,11,1, 12.0,1,1, 6.413, 10509.208, 461.273, 52885.452 25/11/07,10:10:27,03,11,1, 12.0,1,1, 6.413, 10509.251, 461.270, 52885.421 25/11/07,10:10:27,04,11,1, 12.0,1,1, 6.413, 10509.271, 461.259, 52885.375 25/11/07,10:10:27,05,11,1, 12.0,1,1, 6.413, 10509.321, 461.256, 52885.373 25/11/07,10:10:27,06,11,1, 12.0,1,1, 6.413, 10509.374, 461.234, 52885.434 25/11/07,10:10:27,07,11,1, 12.0,1,1, 6.413, 10509.401, 461.199, 52885.303 25/11/07,10:10:27,08,11,1, 12.0,1,1, 6.413, 10509.437, 461.199, 52885.294 25/11/07,10:10:27,09,11,1, 12.0,1,1, 6.413, 10509.477, 461.170, 52885.311 25/11/07,10:10:27,10,11,1, 12.0,1,1, 6.413, 10509.503, 461.155, 52885.320 25/11/07,10:10:27,11,11,1, 12.0,1,1, 6.413, 10509.560, 461.157, 52885.331 25/11/07,10:10:27,12,11,1, 12.0,1,1, 6.413, 10509.594, 461.123, 52885.217 25/11/07,10:10:27,13,11,1, 12.0,1,1, 6.413, 10509.633, 461.138, 52885.297 25/11/07,10:10:27,14,11,1, 12.0,1,1, 6.413, 10509.680, 461.101, 52885.288 25/11/07,10:10:27,15,11,1, 12.0,1,1, 6.413, 10509.714, 461.091, 52885.261 25/11/07,10:10:27,16,11,1, 12.0,1,1, 6.413, 10509.769, 461.073, 52885.217 25/11/07,10:10:27,17,11,1, 12.0,1,1, 6.413, 10509.807, 461.066, 52885.253 25/11/07,10:10:27,18,11,1, 12.0,1,1, 6.413, 10509.847, 461.056, 52885.170 25/11/07,10:10:27,19,11,1, 12.0,1,1, 6.413, 10509.869, 461.025, 52885.218 25/11/07,10:10:28,00,11,1, 11.9,1,1, 6.412, 10509.862, 461.025, 52885.218 25/11/07,10:10:28,01,11,1, 11.9,1,1, 6.412, 10510.008, 460.981, 52885.008 25/11/07,10:10:28,02,11,1, 11.9,1,1, 6.412, 10510.028, 460.992, 52885.182 25/11/07,10:10:28,03,11,1, 11.9,1,1, 6.412, 10510.052, 460.987, 52885.120 25/11/07,10:10:28,04,11,1, 11.9,1,1, 6.412, 10510.101, 460.985, 52885.203 25/11/07,10:10:28,05,11,1, 11.9,1,1, 6.412, 10510.206, 460.946, 52885.005 25/11/07,10:10:28,06,11,1, 11.9,1,1, 6.412, 10510.179, 460.948, 52885.118 25/11/07,10:10:28,07,11,1, 11.9,1,1, 6.412, 10510.261, 460.932, 52884.936 25/11/07,10:10:28,08,11,1, 11.9,1,1, 6.412, 10510.243, 460.918, 52885.104 25/11/07,10:10:28,09,11,1, 11.9,1,1, 6.412, 10510.306, 460.941, 52885.144 25/11/07,10:10:28,10,11,1, 11.9,1,1, 6.412, 10510.370, 460.894, 52885.055 25/11/07,10:10:28,11,11,1, 11.9,1,1, 6.412, 10510.404, 460.912, 52885.017 25/11/07,10:10:28,12,11,1, 11.9,1,1, 6.412, 10510.449, 460.885, 52885.116 25/11/07,10:10:28,13,11,1, 11.9,1,1, 6.412, 10510.477, 460.863, 52885.088 25/11/07,10:10:28,14,11,1, 11.9,1,1, 6.412, 10510.502, 460.868, 52885.051 25/11/07,10:10:28,15,11,1, 11.9,1,1, 6.412, 10510.560, 460.834, 52885.003 25/11/07,10:10:28,16,11,1, 11.9,1,1, 6.412, 10510.599, 460.867, 52885.019 25/11/07,10:10:28,17,11,1, 11.9,1,1, 6.412, 10510.642, 460.860, 52885.028 25/11/07,10:10:28,18,11,1, 11.9,1,1, 6.412, 10510.674, 460.855, 52885.020 25/11/07,10:10:28,19,11,1, 11.9,1,1, 6.412, 10510.715, 460.838, 52885.024 25/11/07,10:10:29,00,11,1, 11.9,1,1, 6.410, 10510.713, 460.838, 52885.024 25/11/07,10:10:29,01,11,1, 11.9,1,1, 6.410, 10510.800, 460.830, 52884.950 25/11/07,10:10:29,02,11,1, 11.9,1,1, 6.410, 10510.808, 460.807, 52884.969 25/11/07,10:10:29,03,11,1, 11.9,1,1, 6.410, 10510.861, 460.812, 52884.975 25/11/07,10:10:29,04,11,1, 11.9,1,1, 6.410, 10510.875, 460.840, 52884.950 25/11/07,10:10:29,05,11,1, 11.9,1,1, 6.410, 10510.922, 460.812, 52884.938 25/11/07,10:10:29,06,11,1, 11.9,1,1, 6.410, 10511.003, 460.826, 52884.923 25/11/07,10:10:29,07,11,1, 11.9,1,1, 6.410, 10510.998, 460.810, 52884.935 25/11/07,10:10:29,08,11,1, 11.9,1,1, 6.410, 10511.038, 460.784, 52884.904 25/11/07,10:10:29,09,11,1, 11.9,1,1, 6.410, 10511.087, 460.796, 52884.869 25/11/07,10:10:29,10,11,1, 11.9,1,1, 6.410, 10511.103, 460.792, 52884.879 25/11/07,10:10:29,11,11,1, 11.9,1,1, 6.410, 10511.116, 460.781, 52884.881 25/11/07,10:10:29,12,11,1, 11.9,1,1, 6.410, 10511.162, 460.807, 52884.929 25/11/07,10:10:29,13,11,1, 11.9,1,1, 6.410, 10511.180, 460.786, 52884.932 25/11/07,10:10:29,14,11,1, 11.9,1,1, 6.410, 10511.223, 460.796, 52884.844 25/11/07,10:10:29,15,11,1, 11.9,1,1, 6.410, 10511.260, 460.790, 52884.906 25/11/07,10:10:29,16,11,1, 11.9,1,1, 6.410, 10511.270, 460.789, 52884.926 25/11/07,10:10:29,17,11,1, 11.9,1,1, 6.410, 10511.312, 460.801, 52884.918 25/11/07,10:10:29,18,11,1, 11.9,1,1, 6.410, 10511.335, 460.760, 52884.850 25/11/07,10:10:29,19,11,1, 11.9,1,1, 6.410, 10511.363, 460.777, 52884.928 25/11/07,10:10:30,00,11,1, 11.9,1,1, 6.406, 10511.355, 460.777, 52884.928 25/11/07,10:10:30,01,11,1, 11.9,1,1, 6.406, 10511.388, 460.770, 52884.818 25/11/07,10:10:30,02,11,1, 11.9,1,1, 6.406, 10511.444, 460.800, 52884.886 25/11/07,10:10:30,03,11,1, 11.9,1,1, 6.406, 10511.455, 460.797, 52884.807 25/11/07,10:10:30,04,11,1, 11.9,1,1, 6.406, 10511.474, 460.787, 52884.830 25/11/07,10:10:30,05,11,1, 11.9,1,1, 6.406, 10511.509, 460.801, 52884.854 25/11/07,10:10:30,06,11,1, 11.9,1,1, 6.406, 10511.532, 460.776, 52884.882 25/11/07,10:10:30,07,11,1, 11.9,1,1, 6.406, 10511.532, 460.781, 52884.925 25/11/07,10:10:30,08,11,1, 11.9,1,1, 6.406, 10511.542, 460.803, 52884.914 25/11/07,10:10:30,09,11,1, 11.9,1,1, 6.406, 10511.551, 460.805, 52884.829 25/11/07,10:10:30,10,11,1, 11.9,1,1, 6.406, 10511.593, 460.802, 52884.821 25/11/07,10:10:30,11,11,1, 11.9,1,1, 6.406, 10511.608, 460.825, 52884.888 25/11/07,10:10:30,12,11,1, 11.9,1,1, 6.406, 10511.620, 460.820, 52884.894 25/11/07,10:10:30,13,11,1, 11.9,1,1, 6.406, 10511.640, 460.835, 52884.941 25/11/07,10:10:30,14,11,1, 11.9,1,1, 6.406, 10511.656, 460.825, 52884.862 25/11/07,10:10:30,15,11,1, 11.9,1,1, 6.406, 10511.680, 460.841, 52884.861 25/11/07,10:10:30,16,11,1, 11.9,1,1, 6.406, 10511.688, 460.850, 52884.858 25/11/07,10:10:30,17,11,1, 11.9,1,1, 6.406, 10511.719, 460.874, 52884.887 25/11/07,10:10:30,18,11,1, 11.9,1,1, 6.406, 10511.739, 460.890, 52884.901 25/11/07,10:10:30,19,11,1, 11.9,1,1, 6.406, 10511.705, 460.885, 52884.940 25/11/07,10:10:31,00,11,1, 11.9,1,1, 6.408, 10511.698, 460.885, 52884.940 25/11/07,10:10:31,01,11,1, 11.9,1,1, 6.408, 10511.746, 460.904, 52884.924 25/11/07,10:10:31,02,11,1, 11.9,1,1, 6.408, 10511.779, 460.918, 52884.871 25/11/07,10:10:31,03,11,1, 11.9,1,1, 6.408, 10511.765, 460.943, 52884.902 25/11/07,10:10:31,04,11,1, 11.9,1,1, 6.408, 10511.791, 460.919, 52884.831 25/11/07,10:10:31,05,11,1, 11.9,1,1, 6.408, 10511.814, 460.980, 52884.893 25/11/07,10:10:31,06,11,1, 11.9,1,1, 6.408, 10511.821, 460.979, 52884.940 25/11/07,10:10:31,07,11,1, 11.9,1,1, 6.408, 10511.824, 460.977, 52884.881 25/11/07,10:10:31,08,11,1, 11.9,1,1, 6.408, 10511.801, 460.990, 52884.899 25/11/07,10:10:31,09,11,1, 11.9,1,1, 6.408, 10511.832, 460.992, 52884.937 25/11/07,10:10:31,10,11,1, 11.9,1,1, 6.408, 10511.844, 461.037, 52884.926 25/11/07,10:10:31,11,11,1, 11.9,1,1, 6.408, 10511.829, 461.043, 52884.959 25/11/07,10:10:31,12,11,1, 11.9,1,1, 6.408, 10511.873, 461.063, 52884.985 25/11/07,10:10:31,13,11,1, 11.9,1,1, 6.408, 10511.880, 461.051, 52884.958 25/11/07,10:10:31,14,11,1, 11.9,1,1, 6.408, 10511.892, 461.096, 52885.013 25/11/07,10:10:31,15,11,1, 11.9,1,1, 6.408, 10511.891, 461.114, 52885.015 25/11/07,10:10:31,16,11,1, 11.9,1,1, 6.408, 10511.893, 461.094, 52884.955 25/11/07,10:10:31,17,11,1, 11.9,1,1, 6.408, 10511.933, 461.115, 52885.037 25/11/07,10:10:31,18,11,1, 11.9,1,1, 6.408, 10511.900, 461.112, 52884.922 25/11/07,10:10:31,19,11,1, 11.9,1,1, 6.408, 10511.905, 461.171, 52884.995 25/11/07,10:10:32,00,11,1, 12.0,1,1, 6.413, 10511.898, 461.171, 52884.995 25/11/07,10:10:32,01,11,1, 12.0,1,1, 6.413, 10511.935, 461.207, 52884.976 25/11/07,10:10:32,02,11,1, 12.0,1,1, 6.413, 10511.953, 461.212, 52885.057 25/11/07,10:10:32,03,11,1, 12.0,1,1, 6.413, 10511.929, 461.234, 52884.995 25/11/07,10:10:32,04,11,1, 12.0,1,1, 6.413, 10511.947, 461.251, 52885.061 25/11/07,10:10:32,05,11,1, 12.0,1,1, 6.413, 10511.992, 461.264, 52885.009 25/11/07,10:10:32,06,11,1, 12.0,1,1, 6.413, 10511.958, 461.299, 52885.010 25/11/07,10:10:32,07,11,1, 12.0,1,1, 6.413, 10511.948, 461.295, 52885.087 25/11/07,10:10:32,08,11,1, 12.0,1,1, 6.413, 10511.961, 461.340, 52885.107 25/11/07,10:10:32,09,11,1, 12.0,1,1, 6.413, 10511.975, 461.381, 52885.050 25/11/07,10:10:32,10,11,1, 12.0,1,1, 6.413, 10511.973, 461.349, 52885.073 25/11/07,10:10:32,11,11,1, 12.0,1,1, 6.413, 10511.984, 461.378, 52885.057 25/11/07,10:10:32,12,11,1, 12.0,1,1, 6.413, 10511.998, 461.407, 52885.124 25/11/07,10:10:32,13,11,1, 12.0,1,1, 6.413, 10511.982, 461.412, 52885.199 25/11/07,10:10:32,14,11,1, 12.0,1,1, 6.413, 10511.984, 461.427, 52884.938 25/11/07,10:10:32,15,11,1, 12.0,1,1, 6.413, 10511.978, 461.478, 52885.231 25/11/07,10:10:32,16,11,1, 12.0,1,1, 6.413, 10511.975, 461.475, 52885.185 25/11/07,10:10:32,17,11,1, 12.0,1,1, 6.413, 10512.025, 461.510, 52885.081 25/11/07,10:10:32,18,11,1, 12.0,1,1, 6.413, 10512.017, 461.519, 52885.183 25/11/07,10:10:32,19,11,1, 12.0,1,1, 6.413, 10512.021, 461.520, 52885.087 25/11/07,10:10:33,00,11,1, 11.9,1,1, 6.411, 10512.015, 461.520, 52885.087 25/11/07,10:10:33,01,11,1, 11.9,1,1, 6.411, 10512.020, 461.577, 52885.211 25/11/07,10:10:33,02,11,1, 11.9,1,1, 6.411, 10512.044, 461.599, 52885.187 25/11/07,10:10:33,03,11,1, 11.9,1,1, 6.411, 10512.032, 461.606, 52885.261 25/11/07,10:10:33,04,11,1, 11.9,1,1, 6.411, 10512.037, 461.647, 52885.185 25/11/07,10:10:33,05,11,1, 11.9,1,1, 6.411, 10512.050, 461.658, 52885.231 25/11/07,10:10:33,06,11,1, 11.9,1,1, 6.411, 10512.056, 461.690, 52885.198 25/11/07,10:10:33,07,11,1, 11.9,1,1, 6.411, 10512.092, 461.697, 52885.238 25/11/07,10:10:33,08,11,1, 11.9,1,1, 6.411, 10512.076, 461.723, 52885.215 25/11/07,10:10:33,09,11,1, 11.9,1,1, 6.411, 10512.075, 461.753, 52885.288 25/11/07,10:10:33,10,11,1, 11.9,1,1, 6.411, 10512.112, 461.732, 52885.230 25/11/07,10:10:33,11,11,1, 11.9,1,1, 6.411, 10512.087, 461.786, 52885.269 25/11/07,10:10:33,12,11,1, 11.9,1,1, 6.411, 10512.125, 461.786, 52885.338 25/11/07,10:10:33,13,11,1, 11.9,1,1, 6.411, 10512.134, 461.813, 52885.315 25/11/07,10:10:33,14,11,1, 11.9,1,1, 6.411, 10512.150, 461.853, 52885.262 25/11/07,10:10:33,15,11,1, 11.9,1,1, 6.411, 10512.155, 461.867, 52885.307 25/11/07,10:10:33,16,11,1, 11.9,1,1, 6.411, 10512.163, 461.896, 52885.323 25/11/07,10:10:33,17,11,1, 11.9,1,1, 6.411, 10512.185, 461.922, 52885.280 25/11/07,10:10:33,18,11,1, 11.9,1,1, 6.411, 10512.206, 461.931, 52885.315 25/11/07,10:10:33,19,11,1, 11.9,1,1, 6.411, 10512.199, 461.946, 52885.366 25/11/07,10:10:34,00,11,1, 11.9,1,1, 6.410, 10512.198, 461.946, 52885.366 25/11/07,10:10:34,01,11,1, 11.9,1,1, 6.410, 10512.251, 462.026, 52885.340 25/11/07,10:10:34,02,11,1, 11.9,1,1, 6.410, 10512.259, 462.023, 52885.329 25/11/07,10:10:34,03,11,1, 11.9,1,1, 6.410, 10512.283, 462.055, 52885.361 25/11/07,10:10:34,04,11,1, 11.9,1,1, 6.410, 10512.288, 462.066, 52885.396 25/11/07,10:10:34,05,11,1, 11.9,1,1, 6.410, 10512.307, 462.089, 52885.425 25/11/07,10:10:34,06,11,1, 11.9,1,1, 6.410, 10512.346, 462.128, 52885.450 25/11/07,10:10:34,07,11,1, 11.9,1,1, 6.410, 10512.337, 462.148, 52885.438 25/11/07,10:10:34,08,11,1, 11.9,1,1, 6.410, 10512.369, 462.168, 52885.418 25/11/07,10:10:34,09,11,1, 11.9,1,1, 6.410, 10512.357, 462.191, 52885.406 25/11/07,10:10:34,10,11,1, 11.9,1,1, 6.410, 10512.405, 462.205, 52885.435 25/11/07,10:10:34,11,11,1, 11.9,1,1, 6.410, 10512.421, 462.240, 52885.457 25/11/07,10:10:34,12,11,1, 11.9,1,1, 6.410, 10512.414, 462.271, 52885.489 25/11/07,10:10:34,13,11,1, 11.9,1,1, 6.410, 10512.440, 462.310, 52885.450 25/11/07,10:10:34,14,11,1, 11.9,1,1, 6.410, 10512.477, 462.317, 52885.510 25/11/07,10:10:34,15,11,1, 11.9,1,1, 6.410, 10512.485, 462.310, 52885.455 25/11/07,10:10:34,16,11,1, 11.9,1,1, 6.410, 10512.528, 462.360, 52885.508 25/11/07,10:10:34,17,11,1, 11.9,1,1, 6.410, 10512.551, 462.394, 52885.482 25/11/07,10:10:34,18,11,1, 11.9,1,1, 6.410, 10512.561, 462.399, 52885.513 25/11/07,10:10:34,19,11,1, 11.9,1,1, 6.410, 10512.589, 462.420, 52885.530 25/11/07,10:10:35,00,11,1, 11.9,1,1, 6.411, 10512.582, 462.420, 52885.530 25/11/07,10:10:35,01,11,1, 11.9,1,1, 6.411, 10512.628, 462.466, 52885.526 25/11/07,10:10:35,02,11,1, 11.9,1,1, 6.411, 10512.641, 462.466, 52885.528 25/11/07,10:10:35,03,11,1, 11.9,1,1, 6.411, 10512.637, 462.467, 52885.553 25/11/07,10:10:35,04,11,1, 11.9,1,1, 6.411, 10512.663, 462.507, 52885.598 25/11/07,10:10:35,05,11,1, 11.9,1,1, 6.411, 10512.696, 462.540, 52885.580 25/11/07,10:10:35,06,11,1, 11.9,1,1, 6.411, 10512.713, 462.561, 52885.561 25/11/07,10:10:35,07,11,1, 11.9,1,1, 6.411, 10512.762, 462.595, 52885.588 25/11/07,10:10:35,08,11,1, 11.9,1,1, 6.411, 10512.772, 462.594, 52885.628 25/11/07,10:10:35,09,11,1, 11.9,1,1, 6.411, 10512.772, 462.631, 52885.609 25/11/07,10:10:35,10,11,1, 11.9,1,1, 6.411, 10512.787, 462.645, 52885.622 25/11/07,10:10:35,11,11,1, 11.9,1,1, 6.411, 10512.827, 462.675, 52885.585 25/11/07,10:10:35,12,11,1, 11.9,1,1, 6.411, 10512.875, 462.712, 52885.607 25/11/07,10:10:35,13,11,1, 11.9,1,1, 6.411, 10512.862, 462.748, 52885.673 25/11/07,10:10:35,14,11,1, 11.9,1,1, 6.411, 10512.894, 462.734, 52885.582 25/11/07,10:10:35,15,11,1, 11.9,1,1, 6.411, 10512.910, 462.760, 52885.685 25/11/07,10:10:35,16,11,1, 11.9,1,1, 6.411, 10512.923, 462.797, 52885.680 25/11/07,10:10:35,17,11,1, 11.9,1,1, 6.411, 10512.950, 462.810, 52885.608 25/11/07,10:10:35,18,11,1, 11.9,1,1, 6.411, 10512.975, 462.823, 52885.622 25/11/07,10:10:35,19,11,1, 11.9,1,1, 6.411, 10513.008, 462.853, 52885.609 25/11/07,10:10:36,00,11,1, 12.0,1,1, 6.407, 10513.008, 462.853, 52885.609 25/11/07,10:10:36,01,11,1, 12.0,1,1, 6.407, 10513.037, 462.864, 52885.635 25/11/07,10:10:36,02,11,1, 12.0,1,1, 6.407, 10513.035, 462.916, 52885.715 25/11/07,10:10:36,03,11,1, 12.0,1,1, 6.407, 10513.048, 462.932, 52885.718 25/11/07,10:10:36,04,11,1, 12.0,1,1, 6.407, 10513.098, 462.944, 52885.725 25/11/07,10:10:36,05,11,1, 12.0,1,1, 6.407, 10513.111, 462.966, 52885.758 25/11/07,10:10:36,06,11,1, 12.0,1,1, 6.407, 10513.130, 463.001, 52885.722 25/11/07,10:10:36,07,11,1, 12.0,1,1, 6.407, 10513.131, 463.005, 52885.706 25/11/07,10:10:36,08,11,1, 12.0,1,1, 6.407, 10513.172, 463.019, 52885.735 25/11/07,10:10:36,09,11,1, 12.0,1,1, 6.407, 10513.152, 463.087, 52885.792 25/11/07,10:10:36,10,11,1, 12.0,1,1, 6.407, 10513.174, 463.111, 52885.811 25/11/07,10:10:36,11,11,1, 12.0,1,1, 6.407, 10513.227, 463.109, 52885.737 25/11/07,10:10:36,12,11,1, 12.0,1,1, 6.407, 10513.191, 463.140, 52885.750 25/11/07,10:10:36,13,11,1, 12.0,1,1, 6.407, 10513.244, 463.157, 52885.725 25/11/07,10:10:36,14,11,1, 12.0,1,1, 6.407, 10513.266, 463.188, 52885.771 25/11/07,10:10:36,15,11,1, 12.0,1,1, 6.407, 10513.267, 463.209, 52885.769 25/11/07,10:10:36,16,11,1, 12.0,1,1, 6.407, 10513.285, 463.231, 52885.809 25/11/07,10:10:36,17,11,1, 12.0,1,1, 6.407, 10513.297, 463.271, 52885.789 25/11/07,10:10:36,18,11,1, 12.0,1,1, 6.407, 10513.312, 463.303, 52885.894 25/11/07,10:10:36,19,11,1, 12.0,1,1, 6.407, 10513.351, 463.297, 52885.796 25/11/07,10:10:37,00,11,1, 11.9,1,1, 6.408, 10513.350, 463.297, 52885.796 25/11/07,10:10:37,01,11,1, 11.9,1,1, 6.408, 10513.366, 463.362, 52885.876 25/11/07,10:10:37,02,11,1, 11.9,1,1, 6.408, 10513.361, 463.392, 52885.918 25/11/07,10:10:37,03,11,1, 11.9,1,1, 6.408, 10513.379, 463.422, 52886.037 25/11/07,10:10:37,04,11,1, 11.9,1,1, 6.408, 10513.405, 463.445, 52885.978 25/11/07,10:10:37,05,11,1, 11.9,1,1, 6.408, 10513.388, 463.471, 52885.911 25/11/07,10:10:37,06,11,1, 11.9,1,1, 6.408, 10513.437, 463.490, 52885.917 25/11/07,10:10:37,07,11,1, 11.9,1,1, 6.408, 10513.408, 463.529, 52885.896 25/11/07,10:10:37,08,11,1, 11.9,1,1, 6.408, 10513.421, 463.522, 52885.900 25/11/07,10:10:37,09,11,1, 11.9,1,1, 6.408, 10513.474, 463.583, 52885.926 25/11/07,10:10:37,10,11,1, 11.9,1,1, 6.408, 10513.465, 463.608, 52885.989 25/11/07,10:10:37,11,11,1, 11.9,1,1, 6.408, 10513.462, 463.617, 52885.973 25/11/07,10:10:37,12,11,1, 11.9,1,1, 6.408, 10513.487, 463.686, 52886.036 25/11/07,10:10:37,13,11,1, 11.9,1,1, 6.408, 10513.498, 463.699, 52885.979 25/11/07,10:10:37,14,11,1, 11.9,1,1, 6.408, 10513.510, 463.720, 52886.039 25/11/07,10:10:37,15,11,1, 11.9,1,1, 6.408, 10513.506, 463.757, 52886.081 25/11/07,10:10:37,16,11,1, 11.9,1,1, 6.408, 10513.511, 463.798, 52886.033 25/11/07,10:10:37,17,11,1, 11.9,1,1, 6.408, 10513.532, 463.822, 52886.061 25/11/07,10:10:37,18,11,1, 11.9,1,1, 6.408, 10513.532, 463.831, 52886.132 25/11/07,10:10:37,19,11,1, 11.9,1,1, 6.408, 10513.547, 463.876, 52886.088 25/11/07,10:10:38,00,11,1, 11.9,1,1, 6.412, 10513.542, 463.876, 52886.088 25/11/07,10:10:38,01,11,1, 11.9,1,1, 6.412, 10513.546, 463.951, 52886.137 25/11/07,10:10:38,02,11,1, 11.9,1,1, 6.412, 10513.563, 463.943, 52886.131 25/11/07,10:10:38,03,11,1, 11.9,1,1, 6.412, 10513.555, 464.001, 52886.146 25/11/07,10:10:38,04,11,1, 11.9,1,1, 6.412, 10513.548, 464.016, 52886.224 25/11/07,10:10:38,05,11,1, 11.9,1,1, 6.412, 10513.549, 464.052, 52886.269 25/11/07,10:10:38,06,11,1, 11.9,1,1, 6.412, 10513.564, 464.080, 52886.227 25/11/07,10:10:38,07,11,1, 11.9,1,1, 6.412, 10513.545, 464.111, 52886.231 25/11/07,10:10:38,08,11,1, 11.9,1,1, 6.412, 10513.560, 464.153, 52886.304 25/11/07,10:10:38,09,11,1, 11.9,1,1, 6.412, 10513.576, 464.182, 52886.191 25/11/07,10:10:38,10,11,1, 11.9,1,1, 6.412, 10513.597, 464.206, 52886.323 25/11/07,10:10:38,11,11,1, 11.9,1,1, 6.412, 10513.599, 464.240, 52886.310 25/11/07,10:10:38,12,11,1, 11.9,1,1, 6.412, 10513.593, 464.257, 52886.274 25/11/07,10:10:38,13,11,1, 11.9,1,1, 6.412, 10513.573, 464.301, 52886.346 25/11/07,10:10:38,14,11,1, 11.9,1,1, 6.412, 10513.556, 464.329, 52886.374 25/11/07,10:10:38,15,11,1, 11.9,1,1, 6.412, 10513.583, 464.346, 52886.389 25/11/07,10:10:38,16,11,1, 11.9,1,1, 6.412, 10513.560, 464.371, 52886.391 25/11/07,10:10:38,17,11,1, 11.9,1,1, 6.412, 10513.546, 464.418, 52886.414 25/11/07,10:10:38,18,11,1, 11.9,1,1, 6.412, 10513.585, 464.455, 52886.384 25/11/07,10:10:38,19,11,1, 11.9,1,1, 6.412, 10513.571, 464.484, 52886.434 25/11/07,10:10:39,00,11,1, 11.8,1,1, 6.407, 10513.567, 464.484, 52886.434 25/11/07,10:10:39,01,11,1, 11.8,1,1, 6.407, 10513.575, 464.542, 52886.409 25/11/07,10:10:39,02,11,1, 11.8,1,1, 6.407, 10513.543, 464.568, 52886.517 25/11/07,10:10:39,03,11,1, 11.8,1,1, 6.407, 10513.558, 464.576, 52886.432 25/11/07,10:10:39,04,11,1, 11.8,1,1, 6.407, 10513.525, 464.640, 52886.466 25/11/07,10:10:39,05,11,1, 11.8,1,1, 6.407, 10513.537, 464.650, 52886.546 25/11/07,10:10:39,06,11,1, 11.8,1,1, 6.407, 10513.535, 464.690, 52886.565 25/11/07,10:10:39,07,11,1, 11.8,1,1, 6.407, 10513.530, 464.731, 52886.499 25/11/07,10:10:39,08,11,1, 11.8,1,1, 6.407, 10513.510, 464.762, 52886.486 25/11/07,10:10:39,09,11,1, 11.8,1,1, 6.407, 10513.511, 464.785, 52886.586 25/11/07,10:10:39,10,11,1, 11.8,1,1, 6.407, 10513.497, 464.794, 52886.531 25/11/07,10:10:39,11,11,1, 11.8,1,1, 6.407, 10513.495, 464.838, 52886.621 25/11/07,10:10:39,12,11,1, 11.8,1,1, 6.407, 10513.484, 464.889, 52886.679 25/11/07,10:10:39,13,11,1, 11.8,1,1, 6.407, 10513.472, 464.906, 52886.653 25/11/07,10:10:39,14,11,1, 11.8,1,1, 6.407, 10513.461, 464.937, 52886.676 25/11/07,10:10:39,15,11,1, 11.8,1,1, 6.407, 10513.467, 464.972, 52886.717 25/11/07,10:10:39,16,11,1, 11.8,1,1, 6.407, 10513.426, 465.032, 52886.755 25/11/07,10:10:39,17,11,1, 11.8,1,1, 6.407, 10513.423, 465.032, 52886.697 25/11/07,10:10:39,18,11,1, 11.8,1,1, 6.407, 10513.394, 465.068, 52886.724 25/11/07,10:10:39,19,11,1, 11.8,1,1, 6.407, 10513.407, 465.087, 52886.789 25/11/07,10:10:40,00,11,1, 12.0,1,1, 6.409, 10513.400, 465.087, 52886.789 25/11/07,10:10:40,01,11,1, 12.0,1,1, 6.409, 10513.393, 465.151, 52886.819 25/11/07,10:10:40,02,11,1, 12.0,1,1, 6.409, 10513.357, 465.213, 52886.831 25/11/07,10:10:40,03,11,1, 12.0,1,1, 6.409, 10513.345, 465.225, 52886.873 25/11/07,10:10:40,04,11,1, 12.0,1,1, 6.409, 10513.332, 465.268, 52886.844 25/11/07,10:10:40,05,11,1, 12.0,1,1, 6.409, 10513.324, 465.308, 52886.858 25/11/07,10:10:40,06,11,1, 12.0,1,1, 6.409, 10513.291, 465.327, 52886.899 25/11/07,10:10:40,07,11,1, 12.0,1,1, 6.409, 10513.312, 465.345, 52886.850 25/11/07,10:10:40,08,11,1, 12.0,1,1, 6.409, 10513.286, 465.397, 52886.855 25/11/07,10:10:40,09,11,1, 12.0,1,1, 6.409, 10513.236, 465.422, 52886.916 25/11/07,10:10:40,10,11,1, 12.0,1,1, 6.409, 10513.221, 465.487, 52886.958 25/11/07,10:10:40,11,11,1, 12.0,1,1, 6.409, 10513.217, 465.527, 52886.992 25/11/07,10:10:40,12,11,1, 12.0,1,1, 6.409, 10513.200, 465.547, 52886.946 25/11/07,10:10:40,13,11,1, 12.0,1,1, 6.409, 10513.174, 465.575, 52887.024 25/11/07,10:10:40,14,11,1, 12.0,1,1, 6.409, 10513.160, 465.615, 52886.990 25/11/07,10:10:40,15,11,1, 12.0,1,1, 6.409, 10513.131, 465.625, 52887.038 25/11/07,10:10:40,16,11,1, 12.0,1,1, 6.409, 10513.087, 465.674, 52886.991 25/11/07,10:10:40,17,11,1, 12.0,1,1, 6.409, 10513.110, 465.684, 52887.111 25/11/07,10:10:40,18,11,1, 12.0,1,1, 6.409, 10513.062, 465.727, 52887.080 25/11/07,10:10:40,19,11,1, 12.0,1,1, 6.409, 10513.080, 465.772, 52887.122 25/11/07,10:10:41,00,11,1, 11.9,1,1, 6.413, 10513.074, 465.772, 52887.122 25/11/07,10:10:41,01,11,1, 11.9,1,1, 6.413, 10512.992, 465.835, 52887.169 25/11/07,10:10:41,02,11,1, 11.9,1,1, 6.413, 10512.962, 465.841, 52887.162 25/11/07,10:10:41,03,11,1, 11.9,1,1, 6.413, 10512.957, 465.871, 52887.159 25/11/07,10:10:41,04,11,1, 11.9,1,1, 6.413, 10512.927, 465.908, 52887.195 25/11/07,10:10:41,05,11,1, 11.9,1,1, 6.413, 10512.906, 465.937, 52887.134 25/11/07,10:10:41,06,11,1, 11.9,1,1, 6.413, 10512.876, 465.980, 52887.237 25/11/07,10:10:41,07,11,1, 11.9,1,1, 6.413, 10512.857, 466.007, 52887.158 25/11/07,10:10:41,08,11,1, 11.9,1,1, 6.413, 10512.820, 466.030, 52887.222 25/11/07,10:10:41,09,11,1, 11.9,1,1, 6.413, 10512.818, 466.062, 52887.286 25/11/07,10:10:41,10,11,1, 11.9,1,1, 6.413, 10512.765, 466.079, 52887.240 25/11/07,10:10:41,11,11,1, 11.9,1,1, 6.413, 10512.762, 466.111, 52887.219 25/11/07,10:10:41,12,11,1, 11.9,1,1, 6.413, 10512.705, 466.109, 52887.279 25/11/07,10:10:41,13,11,1, 11.9,1,1, 6.413, 10512.709, 466.185, 52887.370 25/11/07,10:10:41,14,11,1, 11.9,1,1, 6.413, 10512.658, 466.179, 52887.299 25/11/07,10:10:41,15,11,1, 11.9,1,1, 6.413, 10512.629, 466.222, 52887.298 25/11/07,10:10:41,16,11,1, 11.9,1,1, 6.413, 10512.614, 466.248, 52887.305 25/11/07,10:10:41,17,11,1, 11.9,1,1, 6.413, 10512.594, 466.283, 52887.378 25/11/07,10:10:41,18,11,1, 11.9,1,1, 6.413, 10512.573, 466.246, 52887.344 25/11/07,10:10:41,19,11,1, 11.9,1,1, 6.413, 10512.538, 466.305, 52887.383 25/11/07,10:10:42,00,11,1, 11.9,1,1, 6.408, 10512.532, 466.305, 52887.383 25/11/07,10:10:42,01,11,1, 11.9,1,1, 6.408, 10512.479, 466.364, 52887.371 25/11/07,10:10:42,02,11,1, 11.9,1,1, 6.408, 10512.452, 466.394, 52887.395 25/11/07,10:10:42,03,11,1, 11.9,1,1, 6.408, 10512.428, 466.405, 52887.393 25/11/07,10:10:42,04,11,1, 11.9,1,1, 6.408, 10512.403, 466.439, 52887.408 25/11/07,10:10:42,05,11,1, 11.9,1,1, 6.408, 10512.376, 466.470, 52887.395 25/11/07,10:10:42,06,11,1, 11.9,1,1, 6.408, 10512.344, 466.486, 52887.482 25/11/07,10:10:42,07,11,1, 11.9,1,1, 6.408, 10512.316, 466.498, 52887.448 25/11/07,10:10:42,08,11,1, 11.9,1,1, 6.408, 10512.297, 466.532, 52887.470 25/11/07,10:10:42,09,11,1, 11.9,1,1, 6.408, 10512.272, 466.551, 52887.481 25/11/07,10:10:42,10,11,1, 11.9,1,1, 6.408, 10512.213, 466.596, 52887.496 25/11/07,10:10:42,11,11,1, 11.9,1,1, 6.408, 10512.218, 466.614, 52887.494 25/11/07,10:10:42,12,11,1, 11.9,1,1, 6.408, 10512.169, 466.622, 52887.439 25/11/07,10:10:42,13,11,1, 11.9,1,1, 6.408, 10512.138, 466.654, 52887.534 25/11/07,10:10:42,14,11,1, 11.9,1,1, 6.408, 10512.118, 466.666, 52887.490 25/11/07,10:10:42,15,11,1, 11.9,1,1, 6.408, 10512.073, 466.651, 52887.470 25/11/07,10:10:42,16,11,1, 11.9,1,1, 6.408, 10512.086, 466.709, 52887.559 25/11/07,10:10:42,17,11,1, 11.9,1,1, 6.408, 10512.035, 466.724, 52887.547 25/11/07,10:10:42,18,11,1, 11.9,1,1, 6.408, 10511.965, 466.795, 52887.764 25/11/07,10:10:42,19,11,1, 11.9,1,1, 6.408, 10511.958, 466.765, 52887.582 25/11/07,10:10:43,00,11,1, 12.0,1,1, 6.413, 10511.956, 466.765, 52887.582 25/11/07,10:10:43,01,11,1, 12.0,1,1, 6.413, 10511.907, 466.808, 52887.625 25/11/07,10:10:43,02,11,1, 12.0,1,1, 6.413, 10511.881, 466.822, 52887.648 25/11/07,10:10:43,03,11,1, 12.0,1,1, 6.413, 10511.875, 466.827, 52887.568 25/11/07,10:10:43,04,11,1, 12.0,1,1, 6.413, 10511.839, 466.854, 52887.577 25/11/07,10:10:43,05,11,1, 12.0,1,1, 6.413, 10511.836, 466.875, 52887.604 25/11/07,10:10:43,06,11,1, 12.0,1,1, 6.413, 10511.801, 466.901, 52887.637 25/11/07,10:10:43,07,11,1, 12.0,1,1, 6.413, 10511.772, 466.912, 52887.613 25/11/07,10:10:43,08,11,1, 12.0,1,1, 6.413, 10511.787, 466.955, 52887.687 25/11/07,10:10:43,09,11,1, 12.0,1,1, 6.413, 10511.752, 466.953, 52887.659 25/11/07,10:10:43,10,11,1, 12.0,1,1, 6.413, 10511.724, 466.972, 52887.678 25/11/07,10:10:43,11,11,1, 12.0,1,1, 6.413, 10511.692, 466.994, 52887.662 25/11/07,10:10:43,12,11,1, 12.0,1,1, 6.413, 10511.679, 467.010, 52887.700 25/11/07,10:10:43,13,11,1, 12.0,1,1, 6.413, 10511.669, 467.029, 52887.688 25/11/07,10:10:43,14,11,1, 12.0,1,1, 6.413, 10511.649, 467.048, 52887.721 25/11/07,10:10:43,15,11,1, 12.0,1,1, 6.413, 10511.660, 467.071, 52887.776 25/11/07,10:10:43,16,11,1, 12.0,1,1, 6.413, 10511.611, 467.065, 52887.691 25/11/07,10:10:43,17,11,1, 12.0,1,1, 6.413, 10511.574, 467.090, 52887.718 25/11/07,10:10:43,18,11,1, 12.0,1,1, 6.413, 10511.577, 467.099, 52887.773 25/11/07,10:10:43,19,11,1, 12.0,1,1, 6.413, 10511.545, 467.093, 52887.507 25/11/07,10:10:44,00,11,1, 11.9,1,1, 6.410, 10511.539, 467.093, 52887.507 25/11/07,10:10:44,01,11,1, 11.9,1,1, 6.410, 10511.520, 467.182, 52887.796 25/11/07,10:10:44,02,11,1, 11.9,1,1, 6.410, 10511.487, 467.198, 52887.828 25/11/07,10:10:44,03,11,1, 11.9,1,1, 6.410, 10511.485, 467.222, 52887.791 25/11/07,10:10:44,04,11,1, 11.9,1,1, 6.410, 10511.474, 467.228, 52887.862 25/11/07,10:10:44,05,11,1, 11.9,1,1, 6.410, 10511.443, 467.243, 52887.758 25/11/07,10:10:44,06,11,1, 11.9,1,1, 6.410, 10511.431, 467.272, 52887.782 25/11/07,10:10:44,07,11,1, 11.9,1,1, 6.410, 10511.397, 467.263, 52887.833 25/11/07,10:10:44,08,11,1, 11.9,1,1, 6.410, 10511.393, 467.301, 52887.784 25/11/07,10:10:44,09,11,1, 11.9,1,1, 6.410, 10511.382, 467.297, 52887.790 25/11/07,10:10:44,10,11,1, 11.9,1,1, 6.410, 10511.375, 467.351, 52887.875 25/11/07,10:10:44,11,11,1, 11.9,1,1, 6.410, 10511.363, 467.380, 52887.907 25/11/07,10:10:44,12,11,1, 11.9,1,1, 6.410, 10511.355, 467.398, 52887.941 25/11/07,10:10:44,13,11,1, 11.9,1,1, 6.410, 10511.357, 467.422, 52887.886 25/11/07,10:10:44,14,11,1, 11.9,1,1, 6.410, 10511.317, 467.442, 52887.989 25/11/07,10:10:44,15,11,1, 11.9,1,1, 6.410, 10511.333, 467.431, 52887.843 25/11/07,10:10:44,16,11,1, 11.9,1,1, 6.410, 10511.304, 467.459, 52887.837 25/11/07,10:10:44,17,11,1, 11.9,1,1, 6.410, 10511.279, 467.489, 52887.851 25/11/07,10:10:44,18,11,1, 11.9,1,1, 6.410, 10511.291, 467.502, 52887.888 25/11/07,10:10:44,19,11,1, 11.9,1,1, 6.410, 10511.279, 467.541, 52887.914 25/11/07,10:10:45,00,11,1, 12.0,1,1, 6.414, 10511.272, 467.541, 52887.914 25/11/07,10:10:45,01,11,1, 12.0,1,1, 6.414, 10511.227, 467.598, 52887.966 25/11/07,10:10:45,02,11,1, 12.0,1,1, 6.414, 10511.236, 467.632, 52887.986 25/11/07,10:10:45,03,11,1, 12.0,1,1, 6.414, 10511.191, 467.607, 52887.985 25/11/07,10:10:45,04,11,1, 12.0,1,1, 6.414, 10511.171, 467.660, 52888.000 25/11/07,10:10:45,05,11,1, 12.0,1,1, 6.414, 10511.177, 467.664, 52888.016 25/11/07,10:10:45,06,11,1, 12.0,1,1, 6.414, 10511.170, 467.710, 52887.975 25/11/07,10:10:45,07,11,1, 12.0,1,1, 6.414, 10511.144, 467.727, 52888.016 25/11/07,10:10:45,08,11,1, 12.0,1,1, 6.414, 10511.135, 467.759, 52888.034 25/11/07,10:10:45,09,11,1, 12.0,1,1, 6.414, 10511.123, 467.766, 52888.020 25/11/07,10:10:45,10,11,1, 12.0,1,1, 6.414, 10511.110, 467.767, 52887.997 25/11/07,10:10:45,11,11,1, 12.0,1,1, 6.414, 10511.099, 467.809, 52888.025 25/11/07,10:10:45,12,11,1, 12.0,1,1, 6.414, 10511.100, 467.856, 52888.072 25/11/07,10:10:45,13,11,1, 12.0,1,1, 6.414, 10511.098, 467.860, 52888.055 25/11/07,10:10:45,14,11,1, 12.0,1,1, 6.414, 10511.070, 467.921, 52888.120 25/11/07,10:10:45,15,11,1, 12.0,1,1, 6.414, 10511.068, 467.921, 52888.084 25/11/07,10:10:45,16,11,1, 12.0,1,1, 6.414, 10511.087, 467.940, 52888.059 25/11/07,10:10:45,17,11,1, 12.0,1,1, 6.414, 10511.062, 467.956, 52888.067 25/11/07,10:10:45,18,11,1, 12.0,1,1, 6.414, 10511.028, 467.996, 52888.136 25/11/07,10:10:45,19,11,1, 12.0,1,1, 6.414, 10511.044, 468.025, 52888.138 25/11/07,10:10:46,00,11,1, 11.9,1,1, 6.410, 10511.038, 468.025, 52888.138 25/11/07,10:10:46,01,11,1, 11.9,1,1, 6.410, 10511.012, 468.088, 52888.092 25/11/07,10:10:46,02,11,1, 11.9,1,1, 6.410, 10511.004, 468.111, 52888.174 25/11/07,10:10:46,03,11,1, 11.9,1,1, 6.410, 10510.995, 468.153, 52888.188 25/11/07,10:10:46,04,11,1, 11.9,1,1, 6.410, 10510.979, 468.158, 52888.171 25/11/07,10:10:46,05,11,1, 11.9,1,1, 6.410, 10510.970, 468.201, 52888.207 25/11/07,10:10:46,06,11,1, 11.9,1,1, 6.410, 10510.945, 468.209, 52888.189 25/11/07,10:10:46,07,11,1, 11.9,1,1, 6.410, 10510.958, 468.238, 52888.206 25/11/07,10:10:46,08,11,1, 11.9,1,1, 6.410, 10510.947, 468.257, 52888.168 25/11/07,10:10:46,09,11,1, 11.9,1,1, 6.410, 10510.919, 468.273, 52888.213 25/11/07,10:10:46,10,11,1, 11.9,1,1, 6.410, 10510.925, 468.318, 52888.254 25/11/07,10:10:46,11,11,1, 11.9,1,1, 6.410, 10510.896, 468.316, 52888.180 25/11/07,10:10:46,12,11,1, 11.9,1,1, 6.410, 10510.914, 468.367, 52888.206 25/11/07,10:10:46,13,11,1, 11.9,1,1, 6.410, 10510.919, 468.381, 52888.264 25/11/07,10:10:46,14,11,1, 11.9,1,1, 6.410, 10510.883, 468.406, 52888.286 25/11/07,10:10:46,15,11,1, 11.9,1,1, 6.410, 10510.907, 468.414, 52888.293 25/11/07,10:10:46,16,11,1, 11.9,1,1, 6.410, 10510.883, 468.427, 52888.249 25/11/07,10:10:46,17,11,1, 11.9,1,1, 6.410, 10510.906, 468.464, 52888.213 25/11/07,10:10:46,18,11,1, 11.9,1,1, 6.410, 10510.892, 468.468, 52888.199 25/11/07,10:10:46,19,11,1, 11.9,1,1, 6.410, 10510.904, 468.514, 52888.222 25/11/07,10:10:47,00,11,1, 11.9,1,1, 6.411, 10510.896, 468.514, 52888.222 25/11/07,10:10:47,01,11,1, 11.9,1,1, 6.411, 10510.933, 468.544, 52888.198 25/11/07,10:10:47,02,11,1, 11.9,1,1, 6.411, 10510.906, 468.576, 52888.296 25/11/07,10:10:47,03,11,1, 11.9,1,1, 6.411, 10510.913, 468.565, 52888.241 25/11/07,10:10:47,04,11,1, 11.9,1,1, 6.411, 10510.936, 468.595, 52888.263 25/11/07,10:10:47,05,11,1, 11.9,1,1, 6.411, 10510.937, 468.601, 52888.220 25/11/07,10:10:47,06,11,1, 11.9,1,1, 6.411, 10510.922, 468.652, 52888.271 25/11/07,10:10:47,07,11,1, 11.9,1,1, 6.411, 10510.933, 468.661, 52888.137 25/11/07,10:10:47,08,11,1, 11.9,1,1, 6.411, 10510.952, 468.670, 52888.347 25/11/07,10:10:47,09,11,1, 11.9,1,1, 6.411, 10510.955, 468.707, 52888.307 25/11/07,10:10:47,10,11,1, 11.9,1,1, 6.411, 10510.957, 468.702, 52888.288 25/11/07,10:10:47,11,11,1, 11.9,1,1, 6.411, 10510.956, 468.733, 52888.298 25/11/07,10:10:47,12,11,1, 11.9,1,1, 6.411, 10511.001, 468.732, 52888.363 25/11/07,10:10:47,13,11,1, 11.9,1,1, 6.411, 10511.003, 468.771, 52888.333 25/11/07,10:10:47,14,11,1, 11.9,1,1, 6.411, 10511.011, 468.765, 52888.345 25/11/07,10:10:47,15,11,1, 11.9,1,1, 6.411, 10511.019, 468.778, 52888.336 25/11/07,10:10:47,16,11,1, 11.9,1,1, 6.411, 10511.034, 468.781, 52888.319 25/11/07,10:10:47,17,11,1, 11.9,1,1, 6.411, 10511.040, 468.803, 52888.266 25/11/07,10:10:47,18,11,1, 11.9,1,1, 6.411, 10511.043, 468.846, 52888.357 25/11/07,10:10:47,19,11,1, 11.9,1,1, 6.411, 10511.060, 468.841, 52888.356 25/11/07,10:10:48,00,11,1, 12.0,1,1, 6.408, 10511.055, 468.841, 52888.356 25/11/07,10:10:48,01,11,1, 12.0,1,1, 6.408, 10511.097, 468.840, 52888.287 25/11/07,10:10:48,02,11,1, 12.0,1,1, 6.408, 10511.095, 468.880, 52888.332 25/11/07,10:10:48,03,11,1, 12.0,1,1, 6.408, 10511.137, 468.889, 52888.312 25/11/07,10:10:48,04,11,1, 12.0,1,1, 6.408, 10511.148, 468.889, 52888.321 25/11/07,10:10:48,05,11,1, 12.0,1,1, 6.408, 10511.184, 468.898, 52888.307 25/11/07,10:10:48,06,11,1, 12.0,1,1, 6.408, 10511.188, 468.906, 52888.305 25/11/07,10:10:48,07,11,1, 12.0,1,1, 6.408, 10511.206, 468.919, 52888.300 25/11/07,10:10:48,08,11,1, 12.0,1,1, 6.408, 10511.219, 468.919, 52888.244 25/11/07,10:10:48,09,11,1, 12.0,1,1, 6.408, 10511.257, 468.933, 52888.253 25/11/07,10:10:48,10,11,1, 12.0,1,1, 6.408, 10511.264, 468.945, 52888.265 25/11/07,10:10:48,11,11,1, 12.0,1,1, 6.408, 10511.290, 468.944, 52888.244 25/11/07,10:10:48,12,11,1, 12.0,1,1, 6.408, 10511.284, 468.968, 52888.331 25/11/07,10:10:48,13,11,1, 12.0,1,1, 6.408, 10511.326, 468.945, 52888.253 25/11/07,10:10:48,14,11,1, 12.0,1,1, 6.408, 10511.331, 468.988, 52888.297 25/11/07,10:10:48,15,11,1, 12.0,1,1, 6.408, 10511.352, 468.955, 52888.306 25/11/07,10:10:48,16,11,1, 12.0,1,1, 6.408, 10511.401, 468.982, 52888.242 25/11/07,10:10:48,17,11,1, 12.0,1,1, 6.408, 10511.418, 468.980, 52888.225 25/11/07,10:10:48,18,11,1, 12.0,1,1, 6.408, 10511.436, 469.003, 52888.296 25/11/07,10:10:48,19,11,1, 12.0,1,1, 6.408, 10511.469, 468.995, 52888.261 25/11/07,10:10:49,00,11,1, 12.0,1,1, 6.411, 10511.464, 468.995, 52888.261 25/11/07,10:10:49,01,11,1, 12.0,1,1, 6.411, 10511.511, 469.016, 52888.216 25/11/07,10:10:49,02,11,1, 12.0,1,1, 6.411, 10511.566, 469.002, 52888.240 25/11/07,10:10:49,03,11,1, 12.0,1,1, 6.411, 10511.544, 469.023, 52888.224 25/11/07,10:10:49,04,11,1, 12.0,1,1, 6.411, 10511.563, 469.011, 52888.220 25/11/07,10:10:49,05,11,1, 12.0,1,1, 6.411, 10511.633, 469.020, 52888.247 25/11/07,10:10:49,06,11,1, 12.0,1,1, 6.411, 10511.642, 469.036, 52888.238 25/11/07,10:10:49,07,11,1, 12.0,1,1, 6.411, 10511.680, 469.048, 52888.238 25/11/07,10:10:49,08,11,1, 12.0,1,1, 6.411, 10511.706, 469.040, 52888.234 25/11/07,10:10:49,09,11,1, 12.0,1,1, 6.411, 10511.708, 469.042, 52888.229 25/11/07,10:10:49,10,11,1, 12.0,1,1, 6.411, 10511.774, 469.031, 52888.149 25/11/07,10:10:49,11,11,1, 12.0,1,1, 6.411, 10511.769, 469.008, 52888.188 25/11/07,10:10:49,12,11,1, 12.0,1,1, 6.411, 10511.825, 469.030, 52888.126 25/11/07,10:10:49,13,11,1, 12.0,1,1, 6.411, 10511.865, 469.026, 52888.141 25/11/07,10:10:49,14,11,1, 12.0,1,1, 6.411, 10511.909, 469.042, 52888.159 25/11/07,10:10:49,15,11,1, 12.0,1,1, 6.411, 10511.941, 469.034, 52888.236 25/11/07,10:10:49,16,11,1, 12.0,1,1, 6.411, 10511.957, 469.019, 52888.109 25/11/07,10:10:49,17,11,1, 12.0,1,1, 6.411, 10511.966, 469.018, 52888.141 25/11/07,10:10:49,18,11,1, 12.0,1,1, 6.411, 10512.024, 469.012, 52888.177 25/11/07,10:10:49,19,11,1, 12.0,1,1, 6.411, 10512.083, 469.004, 52888.119 25/11/07,10:10:50,00,11,1, 11.9,1,1, 6.408, 10512.081, 469.004, 52888.119 25/11/07,10:10:50,01,11,1, 11.9,1,1, 6.408, 10512.121, 469.015, 52888.127 25/11/07,10:10:50,02,11,1, 11.9,1,1, 6.408, 10512.163, 469.022, 52888.112 25/11/07,10:10:50,03,11,1, 11.9,1,1, 6.408, 10512.213, 468.994, 52888.050 25/11/07,10:10:50,04,11,1, 11.9,1,1, 6.408, 10512.261, 469.018, 52888.076 25/11/07,10:10:50,05,11,1, 11.9,1,1, 6.408, 10512.295, 468.992, 52888.108 25/11/07,10:10:50,06,11,1, 11.9,1,1, 6.408, 10512.345, 469.022, 52888.068 25/11/07,10:10:50,07,11,1, 11.9,1,1, 6.408, 10512.364, 468.995, 52888.095 25/11/07,10:10:50,08,11,1, 11.9,1,1, 6.408, 10512.411, 469.014, 52888.079 25/11/07,10:10:50,09,11,1, 11.9,1,1, 6.408, 10512.445, 469.012, 52888.085 25/11/07,10:10:50,10,11,1, 11.9,1,1, 6.408, 10512.492, 468.984, 52888.028 25/11/07,10:10:50,11,11,1, 11.9,1,1, 6.408, 10512.524, 469.013, 52888.091 25/11/07,10:10:50,12,11,1, 11.9,1,1, 6.408, 10512.577, 469.033, 52888.042 25/11/07,10:10:50,13,11,1, 11.9,1,1, 6.408, 10512.599, 469.020, 52887.965 25/11/07,10:10:50,14,11,1, 11.9,1,1, 6.408, 10512.650, 469.008, 52887.963 25/11/07,10:10:50,15,11,1, 11.9,1,1, 6.408, 10512.694, 469.029, 52887.997 25/11/07,10:10:50,16,11,1, 11.9,1,1, 6.408, 10512.729, 469.046, 52888.011 25/11/07,10:10:50,17,11,1, 11.9,1,1, 6.408, 10512.757, 469.017, 52887.950 25/11/07,10:10:50,18,11,1, 11.9,1,1, 6.408, 10512.795, 469.027, 52888.032 25/11/07,10:10:50,19,11,1, 11.9,1,1, 6.408, 10512.820, 469.009, 52887.983 25/11/07,10:10:51,00,11,1, 12.0,1,1, 6.408, 10512.816, 469.009, 52887.983 25/11/07,10:10:51,01,11,1, 12.0,1,1, 6.408, 10512.873, 469.017, 52887.938 25/11/07,10:10:51,02,11,1, 12.0,1,1, 6.408, 10512.938, 469.018, 52887.957 25/11/07,10:10:51,03,11,1, 12.0,1,1, 6.408, 10512.944, 469.014, 52887.971 25/11/07,10:10:51,04,11,1, 12.0,1,1, 6.408, 10512.988, 469.036, 52887.987 25/11/07,10:10:51,05,11,1, 12.0,1,1, 6.408, 10513.032, 469.017, 52887.962 25/11/07,10:10:51,06,11,1, 12.0,1,1, 6.408, 10513.070, 469.020, 52887.943 25/11/07,10:10:51,07,11,1, 12.0,1,1, 6.408, 10513.108, 469.043, 52887.995 25/11/07,10:10:51,08,11,1, 12.0,1,1, 6.408, 10513.121, 469.034, 52887.966 25/11/07,10:10:51,09,11,1, 12.0,1,1, 6.408, 10513.176, 469.040, 52887.986 25/11/07,10:10:51,10,11,1, 12.0,1,1, 6.408, 10513.201, 469.018, 52887.949 25/11/07,10:10:51,11,11,1, 12.0,1,1, 6.408, 10513.237, 469.027, 52887.903 25/11/07,10:10:51,12,11,1, 12.0,1,1, 6.408, 10513.286, 469.028, 52887.925 25/11/07,10:10:51,13,11,1, 12.0,1,1, 6.408, 10513.313, 469.007, 52887.918 25/11/07,10:10:51,14,11,1, 12.0,1,1, 6.408, 10513.316, 469.029, 52887.913 25/11/07,10:10:51,15,11,1, 12.0,1,1, 6.408, 10513.371, 469.003, 52887.916 25/11/07,10:10:51,16,11,1, 12.0,1,1, 6.408, 10513.399, 469.018, 52887.920 25/11/07,10:10:51,17,11,1, 12.0,1,1, 6.408, 10513.448, 468.999, 52887.875 25/11/07,10:10:51,18,11,1, 12.0,1,1, 6.408, 10513.481, 469.018, 52887.879 25/11/07,10:10:51,19,11,1, 12.0,1,1, 6.408, 10513.488, 469.003, 52887.874 25/11/07,10:10:52,00,11,1, 11.9,1,1, 6.412, 10513.483, 469.003, 52887.874 25/11/07,10:10:52,01,11,1, 11.9,1,1, 6.412, 10513.569, 468.990, 52887.889 25/11/07,10:10:52,02,11,1, 11.9,1,1, 6.412, 10513.603, 468.984, 52887.822 25/11/07,10:10:52,03,11,1, 11.9,1,1, 6.412, 10513.636, 469.006, 52887.808 25/11/07,10:10:52,04,11,1, 11.9,1,1, 6.412, 10513.625, 469.026, 52887.971 25/11/07,10:10:52,05,11,1, 11.9,1,1, 6.412, 10513.693, 469.038, 52887.950 25/11/07,10:10:52,06,11,1, 11.9,1,1, 6.412, 10513.704, 469.011, 52887.857 25/11/07,10:10:52,07,11,1, 11.9,1,1, 6.412, 10513.728, 469.023, 52887.858 25/11/07,10:10:52,08,11,1, 11.9,1,1, 6.412, 10513.757, 468.984, 52887.856 25/11/07,10:10:52,09,11,1, 11.9,1,1, 6.412, 10513.802, 468.986, 52887.844 25/11/07,10:10:52,10,11,1, 11.9,1,1, 6.412, 10513.846, 468.996, 52887.829 25/11/07,10:10:52,11,11,1, 11.9,1,1, 6.412, 10513.868, 468.995, 52887.859 25/11/07,10:10:52,12,11,1, 11.9,1,1, 6.412, 10513.887, 468.976, 52887.751 25/11/07,10:10:52,13,11,1, 11.9,1,1, 6.412, 10513.895, 468.954, 52887.795 25/11/07,10:10:52,14,11,1, 11.9,1,1, 6.412, 10513.886, 468.987, 52887.792 25/11/07,10:10:52,15,11,1, 11.9,1,1, 6.412, 10513.919, 468.974, 52887.923 25/11/07,10:10:52,16,11,1, 11.9,1,1, 6.412, 10513.993, 468.961, 52887.769 25/11/07,10:10:52,17,11,1, 11.9,1,1, 6.412, 10513.994, 468.956, 52887.755 25/11/07,10:10:52,18,11,1, 11.9,1,1, 6.412, 10514.020, 468.944, 52887.746 25/11/07,10:10:52,19,11,1, 11.9,1,1, 6.412, 10514.025, 468.950, 52887.752 25/11/07,10:10:53,00,11,1, 11.9,1,1, 6.411, 10514.017, 468.950, 52887.752 25/11/07,10:10:53,01,11,1, 11.9,1,1, 6.411, 10514.076, 468.945, 52887.773 25/11/07,10:10:53,02,11,1, 11.9,1,1, 6.411, 10514.097, 468.922, 52887.774 25/11/07,10:10:53,03,11,1, 11.9,1,1, 6.411, 10514.107, 468.926, 52887.714 25/11/07,10:10:53,04,11,1, 11.9,1,1, 6.411, 10514.137, 468.941, 52887.771 25/11/07,10:10:53,05,11,1, 11.9,1,1, 6.411, 10514.156, 468.879, 52887.702 25/11/07,10:10:53,06,11,1, 11.9,1,1, 6.411, 10514.147, 468.897, 52887.688 25/11/07,10:10:53,07,11,1, 11.9,1,1, 6.411, 10514.175, 468.901, 52887.746 25/11/07,10:10:53,08,11,1, 11.9,1,1, 6.411, 10514.213, 468.890, 52887.790 25/11/07,10:10:53,09,11,1, 11.9,1,1, 6.411, 10514.249, 468.853, 52887.747 25/11/07,10:10:53,10,11,1, 11.9,1,1, 6.411, 10514.272, 468.872, 52887.707 25/11/07,10:10:53,11,11,1, 11.9,1,1, 6.411, 10514.284, 468.849, 52887.803 25/11/07,10:10:53,12,11,1, 11.9,1,1, 6.411, 10514.331, 468.836, 52887.762 25/11/07,10:10:53,13,11,1, 11.9,1,1, 6.411, 10514.342, 468.816, 52887.654 25/11/07,10:10:53,14,11,1, 11.9,1,1, 6.411, 10514.328, 468.786, 52887.760 25/11/07,10:10:53,15,11,1, 11.9,1,1, 6.411, 10514.364, 468.808, 52887.681 25/11/07,10:10:53,16,11,1, 11.9,1,1, 6.411, 10514.404, 468.766, 52887.697 25/11/07,10:10:53,17,11,1, 11.9,1,1, 6.411, 10514.393, 468.774, 52887.750 25/11/07,10:10:53,18,11,1, 11.9,1,1, 6.411, 10514.427, 468.756, 52887.738 25/11/07,10:10:53,19,11,1, 11.9,1,1, 6.411, 10514.455, 468.763, 52887.725 25/11/07,10:10:54,00,11,1, 11.9,1,1, 6.408, 10514.451, 468.763, 52887.725 25/11/07,10:10:54,01,11,1, 11.9,1,1, 6.408, 10514.490, 468.715, 52887.664 25/11/07,10:10:54,02,11,1, 11.9,1,1, 6.408, 10514.513, 468.711, 52887.494 25/11/07,10:10:54,03,11,1, 11.9,1,1, 6.408, 10514.508, 468.699, 52887.623 25/11/07,10:10:54,04,11,1, 11.9,1,1, 6.408, 10514.528, 468.702, 52887.612 25/11/07,10:10:54,05,11,1, 11.9,1,1, 6.408, 10514.551, 468.690, 52887.639 25/11/07,10:10:54,06,11,1, 11.9,1,1, 6.408, 10514.580, 468.671, 52887.634 25/11/07,10:10:54,07,11,1, 11.9,1,1, 6.408, 10514.607, 468.667, 52887.654 25/11/07,10:10:54,08,11,1, 11.9,1,1, 6.408, 10514.621, 468.658, 52887.651 25/11/07,10:10:54,09,11,1, 11.9,1,1, 6.408, 10514.654, 468.637, 52887.613 25/11/07,10:10:54,10,11,1, 11.9,1,1, 6.408, 10514.662, 468.648, 52887.680 25/11/07,10:10:54,11,11,1, 11.9,1,1, 6.408, 10514.706, 468.623, 52887.596 25/11/07,10:10:54,12,11,1, 11.9,1,1, 6.408, 10514.718, 468.609, 52887.584 25/11/07,10:10:54,13,11,1, 11.9,1,1, 6.408, 10514.731, 468.616, 52887.600 25/11/07,10:10:54,14,11,1, 11.9,1,1, 6.408, 10514.766, 468.605, 52887.670 25/11/07,10:10:54,15,11,1, 11.9,1,1, 6.408, 10514.781, 468.578, 52887.621 25/11/07,10:10:54,16,11,1, 11.9,1,1, 6.408, 10514.832, 468.576, 52887.607 25/11/07,10:10:54,17,11,1, 11.9,1,1, 6.408, 10514.829, 468.571, 52887.653 25/11/07,10:10:54,18,11,1, 11.9,1,1, 6.408, 10514.869, 468.538, 52887.612 25/11/07,10:10:54,19,11,1, 11.9,1,1, 6.408, 10514.859, 468.522, 52887.579 25/11/07,10:10:55,00,11,1, 11.9,1,1, 6.411, 10514.852, 468.522, 52887.579 25/11/07,10:10:55,01,11,1, 11.9,1,1, 6.411, 10514.910, 468.498, 52887.637 25/11/07,10:10:55,02,11,1, 11.9,1,1, 6.411, 10514.960, 468.491, 52887.555 25/11/07,10:10:55,03,11,1, 11.9,1,1, 6.411, 10514.970, 468.478, 52887.563 25/11/07,10:10:55,04,11,1, 11.9,1,1, 6.411, 10515.042, 468.472, 52887.559 25/11/07,10:10:55,05,11,1, 11.9,1,1, 6.411, 10515.032, 468.469, 52887.632 25/11/07,10:10:55,06,11,1, 11.9,1,1, 6.411, 10515.072, 468.454, 52887.567 25/11/07,10:10:55,07,11,1, 11.9,1,1, 6.411, 10515.098, 468.426, 52887.640 25/11/07,10:10:55,08,11,1, 11.9,1,1, 6.411, 10515.107, 468.414, 52887.515 25/11/07,10:10:55,09,11,1, 11.9,1,1, 6.411, 10515.130, 468.391, 52887.564 25/11/07,10:10:55,10,11,1, 11.9,1,1, 6.411, 10515.159, 468.374, 52887.589 25/11/07,10:10:55,11,11,1, 11.9,1,1, 6.411, 10515.206, 468.371, 52887.545 25/11/07,10:10:55,12,11,1, 11.9,1,1, 6.411, 10515.252, 468.359, 52887.670 25/11/07,10:10:55,13,11,1, 11.9,1,1, 6.411, 10515.288, 468.327, 52887.639 25/11/07,10:10:55,14,11,1, 11.9,1,1, 6.411, 10515.291, 468.318, 52887.583 25/11/07,10:10:55,15,11,1, 11.9,1,1, 6.411, 10515.325, 468.268, 52887.631 25/11/07,10:10:55,16,11,1, 11.9,1,1, 6.411, 10515.354, 468.280, 52887.541 25/11/07,10:10:55,17,11,1, 11.9,1,1, 6.411, 10515.387, 468.272, 52887.533 25/11/07,10:10:55,18,11,1, 11.9,1,1, 6.411, 10515.423, 468.250, 52887.589 25/11/07,10:10:55,19,11,1, 11.9,1,1, 6.411, 10515.465, 468.225, 52887.569 25/11/07,10:10:56,00,11,1, 11.9,1,1, 6.412, 10515.461, 468.225, 52887.569 25/11/07,10:10:56,01,11,1, 11.9,1,1, 6.412, 10515.526, 468.214, 52887.623 25/11/07,10:10:56,02,11,1, 11.9,1,1, 6.412, 10515.551, 468.180, 52887.645 25/11/07,10:10:56,03,11,1, 11.9,1,1, 6.412, 10515.599, 468.190, 52887.632 25/11/07,10:10:56,04,11,1, 11.9,1,1, 6.412, 10515.626, 468.156, 52887.585 25/11/07,10:10:56,05,11,1, 11.9,1,1, 6.412, 10515.672, 468.147, 52887.638 25/11/07,10:10:56,06,11,1, 11.9,1,1, 6.412, 10515.677, 468.141, 52887.614 25/11/07,10:10:56,07,11,1, 11.9,1,1, 6.412, 10515.726, 468.138, 52887.666 25/11/07,10:10:56,08,11,1, 11.9,1,1, 6.412, 10515.782, 468.149, 52887.672 25/11/07,10:10:56,09,11,1, 11.9,1,1, 6.412, 10515.823, 468.122, 52887.639 25/11/07,10:10:56,10,11,1, 11.9,1,1, 6.412, 10515.850, 468.118, 52887.637 25/11/07,10:10:56,11,11,1, 11.9,1,1, 6.412, 10515.873, 468.117, 52887.599 25/11/07,10:10:56,12,11,1, 11.9,1,1, 6.412, 10515.903, 468.110, 52887.644 25/11/07,10:10:56,13,11,1, 11.9,1,1, 6.412, 10515.971, 468.081, 52887.655 25/11/07,10:10:56,14,11,1, 11.9,1,1, 6.412, 10516.002, 468.070, 52887.621 25/11/07,10:10:56,15,11,1, 11.9,1,1, 6.412, 10516.038, 468.096, 52887.618 25/11/07,10:10:56,16,11,1, 11.9,1,1, 6.412, 10516.066, 468.059, 52887.646 25/11/07,10:10:56,17,11,1, 11.9,1,1, 6.412, 10516.096, 468.064, 52887.641 25/11/07,10:10:56,18,11,1, 11.9,1,1, 6.412, 10516.119, 468.053, 52887.689 25/11/07,10:10:56,19,11,1, 11.9,1,1, 6.412, 10516.179, 468.077, 52887.714 25/11/07,10:10:57,00,11,1, 11.9,1,1, 6.407, 10516.179, 468.077, 52887.714 25/11/07,10:10:57,01,11,1, 11.9,1,1, 6.407, 10516.224, 468.053, 52887.662 25/11/07,10:10:57,02,11,1, 11.9,1,1, 6.407, 10516.264, 468.047, 52887.741 25/11/07,10:10:57,03,11,1, 11.9,1,1, 6.407, 10516.316, 468.031, 52887.761 25/11/07,10:10:57,04,11,1, 11.9,1,1, 6.407, 10516.361, 468.049, 52887.791 25/11/07,10:10:57,05,11,1, 11.9,1,1, 6.407, 10516.386, 468.056, 52887.781 25/11/07,10:10:57,06,11,1, 11.9,1,1, 6.407, 10516.407, 468.049, 52887.804 25/11/07,10:10:57,07,11,1, 11.9,1,1, 6.407, 10516.436, 468.058, 52887.876 25/11/07,10:10:57,08,11,1, 11.9,1,1, 6.407, 10516.489, 468.049, 52887.842 25/11/07,10:10:57,09,11,1, 11.9,1,1, 6.407, 10516.510, 468.041, 52887.785 25/11/07,10:10:57,10,11,1, 11.9,1,1, 6.407, 10516.535, 468.059, 52887.860 25/11/07,10:10:57,11,11,1, 11.9,1,1, 6.407, 10516.564, 468.063, 52887.906 25/11/07,10:10:57,12,11,1, 11.9,1,1, 6.407, 10516.605, 468.051, 52887.841 25/11/07,10:10:57,13,11,1, 11.9,1,1, 6.407, 10516.642, 468.066, 52887.886 25/11/07,10:10:57,14,11,1, 11.9,1,1, 6.407, 10516.656, 468.068, 52887.877 25/11/07,10:10:57,15,11,1, 11.9,1,1, 6.407, 10516.689, 468.067, 52887.893 25/11/07,10:10:57,16,11,1, 11.9,1,1, 6.407, 10516.734, 468.053, 52887.829 25/11/07,10:10:57,17,11,1, 11.9,1,1, 6.407, 10516.770, 468.057, 52887.928 25/11/07,10:10:57,18,11,1, 11.9,1,1, 6.407, 10516.794, 468.077, 52887.938 25/11/07,10:10:57,19,11,1, 11.9,1,1, 6.407, 10516.818, 468.091, 52887.925 25/11/07,10:10:58,00,11,1, 11.9,1,1, 6.408, 10516.813, 468.091, 52887.925 25/11/07,10:10:58,01,11,1, 11.9,1,1, 6.408, 10516.900, 468.071, 52887.927 25/11/07,10:10:58,02,11,1, 11.9,1,1, 6.408, 10516.893, 468.088, 52887.954 25/11/07,10:10:58,03,11,1, 11.9,1,1, 6.408, 10516.928, 468.074, 52887.984 25/11/07,10:10:58,04,11,1, 11.9,1,1, 6.408, 10516.958, 468.105, 52888.063 25/11/07,10:10:58,05,11,1, 11.9,1,1, 6.408, 10516.986, 468.119, 52888.008 25/11/07,10:10:58,06,11,1, 11.9,1,1, 6.408, 10517.004, 468.121, 52888.025 25/11/07,10:10:58,07,11,1, 11.9,1,1, 6.408, 10517.042, 468.134, 52888.068 25/11/07,10:10:58,08,11,1, 11.9,1,1, 6.408, 10517.054, 468.125, 52888.050 25/11/07,10:10:58,09,11,1, 11.9,1,1, 6.408, 10517.091, 468.146, 52888.117 25/11/07,10:10:58,10,11,1, 11.9,1,1, 6.408, 10517.143, 468.149, 52888.077 25/11/07,10:10:58,11,11,1, 11.9,1,1, 6.408, 10517.177, 468.175, 52888.207 25/11/07,10:10:58,12,11,1, 11.9,1,1, 6.408, 10517.203, 468.196, 52888.207 25/11/07,10:10:58,13,11,1, 11.9,1,1, 6.408, 10517.233, 468.159, 52888.118 25/11/07,10:10:58,14,11,1, 11.9,1,1, 6.408, 10517.276, 468.225, 52888.216 25/11/07,10:10:58,15,11,1, 11.9,1,1, 6.408, 10517.323, 468.213, 52888.162 25/11/07,10:10:58,16,11,1, 11.9,1,1, 6.408, 10517.341, 468.234, 52888.245 25/11/07,10:10:58,17,11,1, 11.9,1,1, 6.408, 10517.368, 468.256, 52888.280 25/11/07,10:10:58,18,11,1, 11.9,1,1, 6.408, 10517.387, 468.248, 52888.291 25/11/07,10:10:58,19,11,1, 11.9,1,1, 6.408, 10517.435, 468.253, 52888.263 25/11/07,10:10:59,00,11,1, 11.9,1,1, 6.408, 10517.430, 468.253, 52888.263 25/11/07,10:10:59,01,11,1, 11.9,1,1, 6.408, 10517.488, 468.333, 52888.253 25/11/07,10:10:59,02,11,1, 11.9,1,1, 6.408, 10517.494, 468.304, 52888.303 25/11/07,10:10:59,03,11,1, 11.9,1,1, 6.408, 10517.554, 468.364, 52888.374 25/11/07,10:10:59,04,11,1, 11.9,1,1, 6.408, 10517.571, 468.388, 52888.417 25/11/07,10:10:59,05,11,1, 11.9,1,1, 6.408, 10517.605, 468.388, 52888.409 25/11/07,10:10:59,06,11,1, 11.9,1,1, 6.408, 10517.608, 468.437, 52888.457 25/11/07,10:10:59,07,11,1, 11.9,1,1, 6.408, 10517.614, 468.461, 52888.455 25/11/07,10:10:59,08,11,1, 11.9,1,1, 6.408, 10517.662, 468.454, 52888.413 25/11/07,10:10:59,09,11,1, 11.9,1,1, 6.408, 10517.665, 468.491, 52888.483 25/11/07,10:10:59,10,11,1, 11.9,1,1, 6.408, 10517.702, 468.549, 52888.469 25/11/07,10:10:59,11,11,1, 11.9,1,1, 6.408, 10517.714, 468.572, 52888.518 25/11/07,10:10:59,12,11,1, 11.9,1,1, 6.408, 10517.707, 468.597, 52888.603 25/11/07,10:10:59,13,11,1, 11.9,1,1, 6.408, 10517.717, 468.629, 52888.626 25/11/07,10:10:59,14,11,1, 11.9,1,1, 6.408, 10517.756, 468.662, 52888.616 25/11/07,10:10:59,15,11,1, 11.9,1,1, 6.408, 10517.744, 468.667, 52888.599 25/11/07,10:10:59,16,11,1, 11.9,1,1, 6.408, 10517.780, 468.735, 52888.729 25/11/07,10:10:59,17,11,1, 11.9,1,1, 6.408, 10517.781, 468.767, 52888.667 25/11/07,10:10:59,18,11,1, 11.9,1,1, 6.408, 10517.779, 468.778, 52888.718 25/11/07,10:10:59,19,11,1, 11.9,1,1, 6.408, 10517.798, 468.823, 52888.750 25/11/07,10:11:00,00,11,1, 12.0,1,1, 6.409, 10517.797, 468.823, 52888.750 25/11/07,10:11:00,01,11,1, 12.0,1,1, 6.409, 10517.792, 468.916, 52888.817 25/11/07,10:11:00,02,11,1, 12.0,1,1, 6.409, 10517.763, 468.929, 52888.807 25/11/07,10:11:00,03,11,1, 12.0,1,1, 6.409, 10517.757, 468.960, 52888.757 25/11/07,10:11:00,04,11,1, 12.0,1,1, 6.409, 10517.790, 469.027, 52888.851 25/11/07,10:11:00,05,11,1, 12.0,1,1, 6.409, 10517.779, 469.051, 52888.875 25/11/07,10:11:00,06,11,1, 12.0,1,1, 6.409, 10517.767, 469.078, 52888.895 25/11/07,10:11:00,07,11,1, 12.0,1,1, 6.409, 10517.769, 469.141, 52888.922 25/11/07,10:11:00,08,11,1, 12.0,1,1, 6.409, 10517.757, 469.173, 52888.969 25/11/07,10:11:00,09,11,1, 12.0,1,1, 6.409, 10517.731, 469.195, 52888.974 25/11/07,10:11:00,10,11,1, 12.0,1,1, 6.409, 10517.719, 469.258, 52889.021 25/11/07,10:11:00,11,11,1, 12.0,1,1, 6.409, 10517.730, 469.277, 52889.008 25/11/07,10:11:00,12,11,1, 12.0,1,1, 6.409, 10517.706, 469.351, 52889.102 25/11/07,10:11:00,13,11,1, 12.0,1,1, 6.409, 10517.672, 469.379, 52889.113 25/11/07,10:11:00,14,11,1, 12.0,1,1, 6.409, 10517.660, 469.431, 52889.093 25/11/07,10:11:00,15,11,1, 12.0,1,1, 6.409, 10517.674, 469.450, 52889.135 25/11/07,10:11:00,16,11,1, 12.0,1,1, 6.409, 10517.609, 469.472, 52889.130 25/11/07,10:11:00,17,11,1, 12.0,1,1, 6.409, 10517.598, 469.535, 52889.199 25/11/07,10:11:00,18,11,1, 12.0,1,1, 6.409, 10517.570, 469.575, 52889.291 25/11/07,10:11:00,19,11,1, 12.0,1,1, 6.409, 10517.542, 469.621, 52889.283 25/11/07,10:11:01,00,11,1, 11.9,1,1, 6.409, 10517.539, 469.621, 52889.283 25/11/07,10:11:01,01,11,1, 11.9,1,1, 6.409, 10517.504, 469.724, 52889.351 25/11/07,10:11:01,02,11,1, 11.9,1,1, 6.409, 10517.478, 469.732, 52889.435 25/11/07,10:11:01,03,11,1, 11.9,1,1, 6.409, 10517.440, 469.759, 52889.419 25/11/07,10:11:01,04,11,1, 11.9,1,1, 6.409, 10517.400, 469.841, 52889.440 25/11/07,10:11:01,05,11,1, 11.9,1,1, 6.409, 10517.366, 469.844, 52889.501 25/11/07,10:11:01,06,11,1, 11.9,1,1, 6.409, 10517.343, 469.884, 52889.451 25/11/07,10:11:01,07,11,1, 11.9,1,1, 6.409, 10517.280, 469.929, 52889.493 25/11/07,10:11:01,08,11,1, 11.9,1,1, 6.409, 10517.273, 469.962, 52889.567 25/11/07,10:11:01,09,11,1, 11.9,1,1, 6.409, 10517.237, 469.976, 52889.576 25/11/07,10:11:01,10,11,1, 11.9,1,1, 6.409, 10517.195, 470.044, 52889.588 25/11/07,10:11:01,11,11,1, 11.9,1,1, 6.409, 10517.153, 470.074, 52889.668 25/11/07,10:11:01,12,11,1, 11.9,1,1, 6.409, 10517.121, 470.079, 52889.669 25/11/07,10:11:01,13,11,1, 11.9,1,1, 6.409, 10517.084, 470.138, 52889.740 25/11/07,10:11:01,14,11,1, 11.9,1,1, 6.409, 10517.034, 470.126, 52889.607 25/11/07,10:11:01,15,11,1, 11.9,1,1, 6.409, 10517.000, 470.178, 52889.779 25/11/07,10:11:01,16,11,1, 11.9,1,1, 6.409, 10516.940, 470.186, 52889.788 25/11/07,10:11:01,17,11,1, 11.9,1,1, 6.409, 10516.890, 470.233, 52889.815 25/11/07,10:11:01,18,11,1, 11.9,1,1, 6.409, 10516.846, 470.248, 52889.794 25/11/07,10:11:01,19,11,1, 11.9,1,1, 6.409, 10516.787, 470.268, 52889.799 25/11/07,10:11:02,00,11,1, 11.9,1,1, 6.413, 10516.779, 470.268, 52889.799 25/11/07,10:11:02,01,11,1, 11.9,1,1, 6.413, 10516.702, 470.294, 52889.877 25/11/07,10:11:02,02,11,1, 11.9,1,1, 6.413, 10516.604, 470.349, 52889.967 25/11/07,10:11:02,03,11,1, 11.9,1,1, 6.413, 10516.564, 470.330, 52889.947 25/11/07,10:11:02,04,11,1, 11.9,1,1, 6.413, 10516.501, 470.394, 52889.975 25/11/07,10:11:02,05,11,1, 11.9,1,1, 6.413, 10516.462, 470.403, 52889.977 25/11/07,10:11:02,06,11,1, 11.9,1,1, 6.413, 10516.391, 470.427, 52889.954 25/11/07,10:11:02,07,11,1, 11.9,1,1, 6.413, 10516.333, 470.445, 52890.002 25/11/07,10:11:02,08,11,1, 11.9,1,1, 6.413, 10516.273, 470.458, 52890.003 25/11/07,10:11:02,09,11,1, 11.9,1,1, 6.413, 10516.221, 470.499, 52889.985 25/11/07,10:11:02,10,11,1, 11.9,1,1, 6.413, 10516.155, 470.467, 52889.998 25/11/07,10:11:02,11,11,1, 11.9,1,1, 6.413, 10516.103, 470.484, 52890.100 25/11/07,10:11:02,12,11,1, 11.9,1,1, 6.413, 10516.033, 470.492, 52890.109 25/11/07,10:11:02,13,11,1, 11.9,1,1, 6.413, 10515.968, 470.512, 52890.064 25/11/07,10:11:02,14,11,1, 11.9,1,1, 6.413, 10515.900, 470.513, 52890.152 25/11/07,10:11:02,15,11,1, 11.9,1,1, 6.413, 10515.840, 470.545, 52890.174 25/11/07,10:11:02,16,11,1, 11.9,1,1, 6.413, 10515.741, 470.557, 52890.124 25/11/07,10:11:02,17,11,1, 11.9,1,1, 6.413, 10515.693, 470.527, 52890.101 25/11/07,10:11:02,18,11,1, 11.9,1,1, 6.413, 10515.642, 470.549, 52890.193 25/11/07,10:11:02,19,11,1, 11.9,1,1, 6.413, 10515.537, 470.550, 52890.195 25/11/07,10:11:03,00,11,1, 11.9,1,1, 6.409, 10515.536, 470.550, 52890.195 25/11/07,10:11:03,01,11,1, 11.9,1,1, 6.409, 10515.412, 470.525, 52890.206 25/11/07,10:11:03,02,11,1, 11.9,1,1, 6.409, 10515.343, 470.525, 52890.162 25/11/07,10:11:03,03,11,1, 11.9,1,1, 6.409, 10515.283, 470.553, 52890.212 25/11/07,10:11:03,04,11,1, 11.9,1,1, 6.409, 10515.195, 470.538, 52890.205 25/11/07,10:11:03,05,11,1, 11.9,1,1, 6.409, 10515.130, 470.526, 52890.284 25/11/07,10:11:03,06,11,1, 11.9,1,1, 6.409, 10515.037, 470.516, 52890.319 25/11/07,10:11:03,07,11,1, 11.9,1,1, 6.409, 10514.990, 470.518, 52890.256 25/11/07,10:11:03,08,11,1, 11.9,1,1, 6.409, 10514.913, 470.487, 52890.327 25/11/07,10:11:03,09,11,1, 11.9,1,1, 6.409, 10514.846, 470.473, 52890.222 25/11/07,10:11:03,10,11,1, 11.9,1,1, 6.409, 10514.763, 470.452, 52890.232 25/11/07,10:11:03,11,11,1, 11.9,1,1, 6.409, 10514.659, 470.424, 52890.208 25/11/07,10:11:03,12,11,1, 11.9,1,1, 6.409, 10514.617, 470.423, 52890.320 25/11/07,10:11:03,13,11,1, 11.9,1,1, 6.409, 10514.499, 470.402, 52890.336 25/11/07,10:11:03,14,11,1, 11.9,1,1, 6.409, 10514.461, 470.406, 52890.322 25/11/07,10:11:03,15,11,1, 11.9,1,1, 6.409, 10514.369, 470.371, 52890.267 25/11/07,10:11:03,16,11,1, 11.9,1,1, 6.409, 10514.299, 470.361, 52890.325 25/11/07,10:11:03,17,11,1, 11.9,1,1, 6.409, 10514.202, 470.322, 52890.280 25/11/07,10:11:03,18,11,1, 11.9,1,1, 6.409, 10514.118, 470.315, 52890.283 25/11/07,10:11:03,19,11,1, 11.9,1,1, 6.409, 10514.090, 470.280, 52890.310 25/11/07,10:11:04,00,11,1, 11.9,1,1, 6.411, 10514.084, 470.280, 52890.310 25/11/07,10:11:04,01,11,1, 11.9,1,1, 6.411, 10513.911, 470.263, 52890.394 25/11/07,10:11:04,02,11,1, 11.9,1,1, 6.411, 10513.824, 470.230, 52890.314 25/11/07,10:11:04,03,11,1, 11.9,1,1, 6.411, 10513.764, 470.246, 52890.340 25/11/07,10:11:04,04,11,1, 11.9,1,1, 6.411, 10513.677, 470.180, 52890.312 25/11/07,10:11:04,05,11,1, 11.9,1,1, 6.411, 10513.604, 470.170, 52890.358 25/11/07,10:11:04,06,11,1, 11.9,1,1, 6.411, 10513.512, 470.165, 52890.409 25/11/07,10:11:04,07,11,1, 11.9,1,1, 6.411, 10513.454, 470.142, 52890.364 25/11/07,10:11:04,08,11,1, 11.9,1,1, 6.411, 10513.387, 470.117, 52890.400 25/11/07,10:11:04,09,11,1, 11.9,1,1, 6.411, 10513.303, 470.080, 52890.363 25/11/07,10:11:04,10,11,1, 11.9,1,1, 6.411, 10513.221, 470.068, 52890.370 25/11/07,10:11:04,11,11,1, 11.9,1,1, 6.411, 10513.172, 470.029, 52890.396 25/11/07,10:11:04,12,11,1, 11.9,1,1, 6.411, 10513.103, 470.014, 52890.348 25/11/07,10:11:04,13,11,1, 11.9,1,1, 6.411, 10513.011, 469.966, 52890.330 25/11/07,10:11:04,14,11,1, 11.9,1,1, 6.411, 10512.959, 469.949, 52890.331 25/11/07,10:11:04,15,11,1, 11.9,1,1, 6.411, 10512.879, 469.910, 52890.383 25/11/07,10:11:04,16,11,1, 11.9,1,1, 6.411, 10512.828, 469.880, 52890.380 25/11/07,10:11:04,17,11,1, 11.9,1,1, 6.411, 10512.745, 469.893, 52890.364 25/11/07,10:11:04,18,11,1, 11.9,1,1, 6.411, 10512.674, 469.866, 52890.385 25/11/07,10:11:04,19,11,1, 11.9,1,1, 6.411, 10512.622, 469.832, 52890.421 25/11/07,10:11:05,00,11,1, 11.9,1,1, 6.410, 10512.615, 469.832, 52890.421 25/11/07,10:11:05,01,11,1, 11.9,1,1, 6.410, 10512.475, 469.787, 52890.361 25/11/07,10:11:05,02,11,1, 11.9,1,1, 6.410, 10512.451, 469.763, 52890.399 25/11/07,10:11:05,03,11,1, 11.9,1,1, 6.410, 10512.370, 469.745, 52890.406 25/11/07,10:11:05,04,11,1, 11.9,1,1, 6.410, 10512.311, 469.739, 52890.419 25/11/07,10:11:05,05,11,1, 11.9,1,1, 6.410, 10512.269, 469.701, 52890.380 25/11/07,10:11:05,06,11,1, 11.9,1,1, 6.410, 10512.214, 469.693, 52890.398 25/11/07,10:11:05,07,11,1, 11.9,1,1, 6.410, 10512.128, 469.623, 52890.352 25/11/07,10:11:05,08,11,1, 11.9,1,1, 6.410, 10512.088, 469.634, 52890.431 25/11/07,10:11:05,09,11,1, 11.9,1,1, 6.410, 10512.026, 469.615, 52890.404 25/11/07,10:11:05,10,11,1, 11.9,1,1, 6.410, 10511.974, 469.587, 52890.259 25/11/07,10:11:05,11,11,1, 11.9,1,1, 6.410, 10511.918, 469.585, 52890.510 25/11/07,10:11:05,12,11,1, 11.9,1,1, 6.410, 10511.894, 469.570, 52890.446 25/11/07,10:11:05,13,11,1, 11.9,1,1, 6.410, 10511.840, 469.530, 52890.444 25/11/07,10:11:05,14,11,1, 11.9,1,1, 6.410, 10511.818, 469.490, 52890.437 25/11/07,10:11:05,15,11,1, 11.9,1,1, 6.410, 10511.734, 469.515, 52890.480 25/11/07,10:11:05,16,11,1, 11.9,1,1, 6.410, 10511.691, 469.498, 52890.404 25/11/07,10:11:05,17,11,1, 11.9,1,1, 6.410, 10511.649, 469.448, 52890.422 25/11/07,10:11:05,18,11,1, 11.9,1,1, 6.410, 10511.612, 469.462, 52890.428 25/11/07,10:11:05,19,11,1, 11.9,1,1, 6.410, 10511.582, 469.422, 52890.413 25/11/07,10:11:06,00,11,1, 11.9,1,1, 6.412, 10511.581, 469.422, 52890.413 25/11/07,10:11:06,01,11,1, 11.9,1,1, 6.412, 10511.514, 469.412, 52890.451 25/11/07,10:11:06,02,11,1, 11.9,1,1, 6.412, 10511.492, 469.406, 52890.466 25/11/07,10:11:06,03,11,1, 11.9,1,1, 6.412, 10511.446, 469.399, 52890.552 25/11/07,10:11:06,04,11,1, 11.9,1,1, 6.412, 10511.433, 469.391, 52890.465 25/11/07,10:11:06,05,11,1, 11.9,1,1, 6.412, 10511.386, 469.370, 52890.521 25/11/07,10:11:06,06,11,1, 11.9,1,1, 6.412, 10511.397, 469.375, 52890.533 25/11/07,10:11:06,07,11,1, 11.9,1,1, 6.412, 10511.381, 469.361, 52890.519 25/11/07,10:11:06,08,11,1, 11.9,1,1, 6.412, 10511.310, 469.333, 52890.489 25/11/07,10:11:06,09,11,1, 11.9,1,1, 6.412, 10511.330, 469.338, 52890.485 25/11/07,10:11:06,10,11,1, 11.9,1,1, 6.412, 10511.311, 469.349, 52890.563 25/11/07,10:11:06,11,11,1, 11.9,1,1, 6.412, 10511.265, 469.335, 52890.584 25/11/07,10:11:06,12,11,1, 11.9,1,1, 6.412, 10511.229, 469.314, 52890.483 25/11/07,10:11:06,13,11,1, 11.9,1,1, 6.412, 10511.232, 469.351, 52890.647 25/11/07,10:11:06,14,11,1, 11.9,1,1, 6.412, 10511.232, 469.324, 52890.536 25/11/07,10:11:06,15,11,1, 11.9,1,1, 6.412, 10511.207, 469.309, 52890.616 25/11/07,10:11:06,16,11,1, 11.9,1,1, 6.412, 10511.187, 469.323, 52890.608 25/11/07,10:11:06,17,11,1, 11.9,1,1, 6.412, 10511.165, 469.336, 52890.696 25/11/07,10:11:06,18,11,1, 11.9,1,1, 6.412, 10511.180, 469.354, 52890.598 25/11/07,10:11:06,19,11,1, 11.9,1,1, 6.412, 10511.167, 469.353, 52890.612 25/11/07,10:11:07,00,11,1, 11.9,1,1, 6.407, 10511.163, 469.353, 52890.612 25/11/07,10:11:07,01,11,1, 11.9,1,1, 6.407, 10511.138, 469.375, 52890.630 25/11/07,10:11:07,02,11,1, 11.9,1,1, 6.407, 10511.134, 469.369, 52890.610 25/11/07,10:11:07,03,11,1, 11.9,1,1, 6.407, 10511.143, 469.376, 52890.699 25/11/07,10:11:07,04,11,1, 11.9,1,1, 6.407, 10511.107, 469.410, 52890.713 25/11/07,10:11:07,05,11,1, 11.9,1,1, 6.407, 10511.117, 469.428, 52890.735 25/11/07,10:11:07,06,11,1, 11.9,1,1, 6.407, 10511.104, 469.425, 52890.724 25/11/07,10:11:07,07,11,1, 11.9,1,1, 6.407, 10511.097, 469.466, 52890.748 25/11/07,10:11:07,08,11,1, 11.9,1,1, 6.407, 10511.076, 469.474, 52890.820 25/11/07,10:11:07,09,11,1, 11.9,1,1, 6.407, 10511.113, 469.507, 52890.832 25/11/07,10:11:07,10,11,1, 11.9,1,1, 6.407, 10511.075, 469.501, 52890.825 25/11/07,10:11:07,11,11,1, 11.9,1,1, 6.407, 10511.070, 469.524, 52890.891 25/11/07,10:11:07,12,11,1, 11.9,1,1, 6.407, 10511.078, 469.533, 52890.825 25/11/07,10:11:07,13,11,1, 11.9,1,1, 6.407, 10511.061, 469.564, 52890.906 25/11/07,10:11:07,14,11,1, 11.9,1,1, 6.407, 10511.105, 469.587, 52890.853 25/11/07,10:11:07,15,11,1, 11.9,1,1, 6.407, 10511.102, 469.606, 52890.939 25/11/07,10:11:07,16,11,1, 11.9,1,1, 6.407, 10511.086, 469.639, 52890.919 25/11/07,10:11:07,17,11,1, 11.9,1,1, 6.407, 10511.089, 469.661, 52890.942 25/11/07,10:11:07,18,11,1, 11.9,1,1, 6.407, 10511.090, 469.663, 52890.981 25/11/07,10:11:07,19,11,1, 11.9,1,1, 6.407, 10511.095, 469.663, 52890.911 25/11/07,10:11:08,00,11,1, 11.9,1,1, 6.410, 10511.088, 469.663, 52890.911 25/11/07,10:11:08,01,11,1, 11.9,1,1, 6.410, 10511.101, 469.739, 52890.996 25/11/07,10:11:08,02,11,1, 11.9,1,1, 6.410, 10511.099, 469.769, 52891.028 25/11/07,10:11:08,03,11,1, 11.9,1,1, 6.410, 10511.102, 469.808, 52891.107 25/11/07,10:11:08,04,11,1, 11.9,1,1, 6.410, 10511.086, 469.858, 52891.171 25/11/07,10:11:08,05,11,1, 11.9,1,1, 6.410, 10511.132, 469.897, 52891.164 25/11/07,10:11:08,06,11,1, 11.9,1,1, 6.410, 10511.133, 469.891, 52891.110 25/11/07,10:11:08,07,11,1, 11.9,1,1, 6.410, 10511.140, 469.928, 52891.095 25/11/07,10:11:08,08,11,1, 11.9,1,1, 6.410, 10511.122, 469.981, 52891.265 25/11/07,10:11:08,09,11,1, 11.9,1,1, 6.410, 10511.139, 470.018, 52891.228 25/11/07,10:11:08,10,11,1, 11.9,1,1, 6.410, 10511.175, 470.020, 52891.211 25/11/07,10:11:08,11,11,1, 11.9,1,1, 6.410, 10511.154, 470.058, 52891.278 25/11/07,10:11:08,12,11,1, 11.9,1,1, 6.410, 10511.163, 470.090, 52891.307 25/11/07,10:11:08,13,11,1, 11.9,1,1, 6.410, 10511.181, 470.135, 52891.427 25/11/07,10:11:08,14,11,1, 11.9,1,1, 6.410, 10511.181, 470.180, 52891.259 25/11/07,10:11:08,15,11,1, 11.9,1,1, 6.410, 10511.166, 470.192, 52891.317 25/11/07,10:11:08,16,11,1, 11.9,1,1, 6.410, 10511.185, 470.241, 52891.379 25/11/07,10:11:08,17,11,1, 11.9,1,1, 6.410, 10511.182, 470.272, 52891.348 25/11/07,10:11:08,18,11,1, 11.9,1,1, 6.410, 10511.210, 470.323, 52891.356 25/11/07,10:11:08,19,11,1, 11.9,1,1, 6.410, 10511.211, 470.326, 52891.398 25/11/07,10:11:09,00,11,1, 11.9,1,1, 6.412, 10511.205, 470.326, 52891.398 25/11/07,10:11:09,01,11,1, 11.9,1,1, 6.412, 10511.239, 470.397, 52891.451 25/11/07,10:11:09,02,11,1, 11.9,1,1, 6.412, 10511.235, 470.431, 52891.446 25/11/07,10:11:09,03,11,1, 11.9,1,1, 6.412, 10511.214, 470.476, 52891.482 25/11/07,10:11:09,04,11,1, 11.9,1,1, 6.412, 10511.211, 470.508, 52891.445 25/11/07,10:11:09,05,11,1, 11.9,1,1, 6.412, 10511.228, 470.543, 52891.569 25/11/07,10:11:09,06,11,1, 11.9,1,1, 6.412, 10511.238, 470.588, 52891.619 25/11/07,10:11:09,07,11,1, 11.9,1,1, 6.412, 10511.237, 470.604, 52891.555 25/11/07,10:11:09,08,11,1, 11.9,1,1, 6.412, 10511.270, 470.642, 52891.614 25/11/07,10:11:09,09,11,1, 11.9,1,1, 6.412, 10511.273, 470.661, 52891.598 25/11/07,10:11:09,10,11,1, 11.9,1,1, 6.412, 10511.277, 470.727, 52891.737 25/11/07,10:11:09,11,11,1, 11.9,1,1, 6.412, 10511.280, 470.742, 52891.653 25/11/07,10:11:09,12,11,1, 11.9,1,1, 6.412, 10511.287, 470.799, 52891.765 25/11/07,10:11:09,13,11,1, 11.9,1,1, 6.412, 10511.295, 470.786, 52891.719 25/11/07,10:11:09,14,11,1, 11.9,1,1, 6.412, 10511.295, 470.838, 52891.697 25/11/07,10:11:09,15,11,1, 11.9,1,1, 6.412, 10511.310, 470.875, 52891.794 25/11/07,10:11:09,16,11,1, 11.9,1,1, 6.412, 10511.277, 470.906, 52891.747 25/11/07,10:11:09,17,11,1, 11.9,1,1, 6.412, 10511.354, 470.913, 52891.643 25/11/07,10:11:09,18,11,1, 11.9,1,1, 6.412, 10511.285, 470.930, 52891.835 25/11/07,10:11:09,19,11,1, 11.9,1,1, 6.412, 10511.320, 470.971, 52891.819 25/11/07,10:11:10,00,11,1, 11.9,1,1, 6.413, 10511.314, 470.971, 52891.819 25/11/07,10:11:10,01,11,1, 11.9,1,1, 6.413, 10511.313, 471.033, 52891.836 25/11/07,10:11:10,02,11,1, 11.9,1,1, 6.413, 10511.314, 471.031, 52891.912 25/11/07,10:11:10,03,11,1, 11.9,1,1, 6.413, 10511.300, 471.010, 52891.841 25/11/07,10:11:10,04,11,1, 11.9,1,1, 6.413, 10511.293, 471.071, 52891.890 25/11/07,10:11:10,05,11,1, 11.9,1,1, 6.413, 10511.316, 471.067, 52891.923 25/11/07,10:11:10,06,11,1, 11.9,1,1, 6.413, 10511.329, 471.105, 52891.957 25/11/07,10:11:10,07,11,1, 11.9,1,1, 6.413, 10511.315, 471.116, 52891.959 25/11/07,10:11:10,08,11,1, 11.9,1,1, 6.413, 10511.331, 471.143, 52891.928 25/11/07,10:11:10,09,11,1, 11.9,1,1, 6.413, 10511.328, 471.168, 52892.016 25/11/07,10:11:10,10,11,1, 11.9,1,1, 6.413, 10511.307, 471.208, 52892.001 25/11/07,10:11:10,11,11,1, 11.9,1,1, 6.413, 10511.328, 471.213, 52892.025 25/11/07,10:11:10,12,11,1, 11.9,1,1, 6.413, 10511.310, 471.217, 52891.961 25/11/07,10:11:10,13,11,1, 11.9,1,1, 6.413, 10511.302, 471.236, 52891.972 25/11/07,10:11:10,14,11,1, 11.9,1,1, 6.413, 10511.293, 471.237, 52892.018 25/11/07,10:11:10,15,11,1, 11.9,1,1, 6.413, 10511.307, 471.269, 52892.142 25/11/07,10:11:10,16,11,1, 11.9,1,1, 6.413, 10511.282, 471.297, 52892.064 25/11/07,10:11:10,17,11,1, 11.9,1,1, 6.413, 10511.267, 471.310, 52892.078 25/11/07,10:11:10,18,11,1, 11.9,1,1, 6.413, 10511.273, 471.290, 52892.114 25/11/07,10:11:10,19,11,1, 11.9,1,1, 6.413, 10511.257, 471.304, 52892.150 25/11/07,10:11:11,00,11,1, 11.9,1,1, 6.415, 10511.255, 471.304, 52892.150 25/11/07,10:11:11,01,11,1, 11.9,1,1, 6.415, 10511.221, 471.337, 52892.162 25/11/07,10:11:11,02,11,1, 11.9,1,1, 6.415, 10511.204, 471.344, 52892.085 25/11/07,10:11:11,03,11,1, 11.9,1,1, 6.415, 10511.186, 471.384, 52892.187 25/11/07,10:11:11,04,11,1, 11.9,1,1, 6.415, 10511.199, 471.383, 52892.175 25/11/07,10:11:11,05,11,1, 11.9,1,1, 6.415, 10511.157, 471.379, 52892.177 25/11/07,10:11:11,06,11,1, 11.9,1,1, 6.415, 10511.185, 471.385, 52892.250 25/11/07,10:11:11,07,11,1, 11.9,1,1, 6.415, 10511.136, 471.390, 52892.230 25/11/07,10:11:11,08,11,1, 11.9,1,1, 6.415, 10511.113, 471.393, 52892.171 25/11/07,10:11:11,09,11,1, 11.9,1,1, 6.415, 10511.093, 471.393, 52892.202 25/11/07,10:11:11,10,11,1, 11.9,1,1, 6.415, 10511.093, 471.400, 52892.235 25/11/07,10:11:11,11,11,1, 11.9,1,1, 6.415, 10511.074, 471.408, 52892.270 25/11/07,10:11:11,12,11,1, 11.9,1,1, 6.415, 10511.028, 471.411, 52892.268 25/11/07,10:11:11,13,11,1, 11.9,1,1, 6.415, 10511.034, 471.412, 52892.246 25/11/07,10:11:11,14,11,1, 11.9,1,1, 6.415, 10511.017, 471.386, 52892.241 25/11/07,10:11:11,15,11,1, 11.9,1,1, 6.415, 10511.007, 471.428, 52892.296 25/11/07,10:11:11,16,11,1, 11.9,1,1, 6.415, 10510.978, 471.395, 52892.223 25/11/07,10:11:11,17,11,1, 11.9,1,1, 6.415, 10510.970, 471.406, 52892.242 25/11/07,10:11:11,18,11,1, 11.9,1,1, 6.415, 10510.954, 471.381, 52892.286 25/11/07,10:11:11,19,11,1, 11.9,1,1, 6.415, 10510.915, 471.386, 52892.359 25/11/07,10:11:12,00,11,1, 11.9,1,1, 6.410, 10510.913, 471.386, 52892.359 25/11/07,10:11:12,01,11,1, 11.9,1,1, 6.410, 10510.861, 471.383, 52892.284 25/11/07,10:11:12,02,11,1, 11.9,1,1, 6.410, 10510.834, 471.391, 52892.269 25/11/07,10:11:12,03,11,1, 11.9,1,1, 6.410, 10510.811, 471.368, 52892.296 25/11/07,10:11:12,04,11,1, 11.9,1,1, 6.410, 10510.793, 471.380, 52892.283 25/11/07,10:11:12,05,11,1, 11.9,1,1, 6.410, 10510.767, 471.375, 52892.381 25/11/07,10:11:12,06,11,1, 11.9,1,1, 6.410, 10510.722, 471.341, 52892.297 25/11/07,10:11:12,07,11,1, 11.9,1,1, 6.410, 10510.707, 471.342, 52892.405 25/11/07,10:11:12,08,11,1, 11.9,1,1, 6.410, 10510.688, 471.330, 52892.292 25/11/07,10:11:12,09,11,1, 11.9,1,1, 6.410, 10510.642, 471.337, 52892.314 25/11/07,10:11:12,10,11,1, 11.9,1,1, 6.410, 10510.637, 471.315, 52892.384 25/11/07,10:11:12,11,11,1, 11.9,1,1, 6.410, 10510.598, 471.303, 52892.320 25/11/07,10:11:12,12,11,1, 11.9,1,1, 6.410, 10510.555, 471.288, 52892.313 25/11/07,10:11:12,13,11,1, 11.9,1,1, 6.410, 10510.522, 471.283, 52892.348 25/11/07,10:11:12,14,11,1, 11.9,1,1, 6.410, 10510.509, 471.255, 52892.337 25/11/07,10:11:12,15,11,1, 11.9,1,1, 6.410, 10510.441, 471.233, 52892.344 25/11/07,10:11:12,16,11,1, 11.9,1,1, 6.410, 10510.436, 471.274, 52892.376 25/11/07,10:11:12,17,11,1, 11.9,1,1, 6.410, 10510.366, 471.223, 52892.320 25/11/07,10:11:12,18,11,1, 11.9,1,1, 6.410, 10510.353, 471.223, 52892.414 25/11/07,10:11:12,19,11,1, 11.9,1,1, 6.410, 10510.288, 471.199, 52892.429 25/11/07,10:11:13,00,11,1, 11.9,1,1, 6.412, 10510.287, 471.199, 52892.429 25/11/07,10:11:13,01,11,1, 11.9,1,1, 6.412, 10510.238, 471.209, 52892.429 25/11/07,10:11:13,02,11,1, 11.9,1,1, 6.412, 10510.171, 471.175, 52892.356 25/11/07,10:11:13,03,11,1, 11.9,1,1, 6.412, 10510.151, 471.159, 52892.345 25/11/07,10:11:13,04,11,1, 11.9,1,1, 6.412, 10510.111, 471.136, 52892.450 25/11/07,10:11:13,05,11,1, 11.9,1,1, 6.412, 10510.087, 471.154, 52892.442 25/11/07,10:11:13,06,11,1, 11.9,1,1, 6.412, 10510.023, 471.120, 52892.453 25/11/07,10:11:13,07,11,1, 11.9,1,1, 6.412, 10509.982, 471.080, 52892.433 25/11/07,10:11:13,08,11,1, 11.9,1,1, 6.412, 10509.971, 471.094, 52892.460 25/11/07,10:11:13,09,11,1, 11.9,1,1, 6.412, 10509.916, 471.092, 52892.445 25/11/07,10:11:13,10,11,1, 11.9,1,1, 6.412, 10509.860, 471.072, 52892.448 25/11/07,10:11:13,11,11,1, 11.9,1,1, 6.412, 10509.827, 471.041, 52892.413 25/11/07,10:11:13,12,11,1, 11.9,1,1, 6.412, 10509.794, 471.029, 52892.401 25/11/07,10:11:13,13,11,1, 11.9,1,1, 6.412, 10509.712, 471.001, 52892.405 25/11/07,10:11:13,14,11,1, 11.9,1,1, 6.412, 10509.694, 471.003, 52892.448 25/11/07,10:11:13,15,11,1, 11.9,1,1, 6.412, 10509.665, 470.979, 52892.408 25/11/07,10:11:13,16,11,1, 11.9,1,1, 6.412, 10509.611, 470.966, 52892.390 25/11/07,10:11:13,17,11,1, 11.9,1,1, 6.412, 10509.549, 470.936, 52892.434 25/11/07,10:11:13,18,11,1, 11.9,1,1, 6.412, 10509.522, 470.939, 52892.445 25/11/07,10:11:13,19,11,1, 11.9,1,1, 6.412, 10509.476, 470.927, 52892.421 25/11/07,10:11:14,00,11,1, 11.8,1,1, 6.412, 10509.470, 470.927, 52892.421 25/11/07,10:11:14,01,11,1, 11.8,1,1, 6.412, 10509.383, 470.872, 52892.495 25/11/07,10:11:14,02,11,1, 11.8,1,1, 6.412, 10509.325, 470.848, 52892.477 25/11/07,10:11:14,03,11,1, 11.8,1,1, 6.412, 10509.305, 470.857, 52892.456 25/11/07,10:11:14,04,11,1, 11.8,1,1, 6.412, 10509.246, 470.821, 52892.489 25/11/07,10:11:14,05,11,1, 11.8,1,1, 6.412, 10509.224, 470.844, 52892.528 25/11/07,10:11:14,06,11,1, 11.8,1,1, 6.412, 10509.170, 470.821, 52892.555 25/11/07,10:11:14,07,11,1, 11.8,1,1, 6.412, 10509.113, 470.818, 52892.472 25/11/07,10:11:14,08,11,1, 11.8,1,1, 6.412, 10509.088, 470.792, 52892.495 25/11/07,10:11:14,09,11,1, 11.8,1,1, 6.412, 10509.020, 470.759, 52892.531 25/11/07,10:11:14,10,11,1, 11.8,1,1, 6.412, 10508.960, 470.752, 52892.526 25/11/07,10:11:14,11,11,1, 11.8,1,1, 6.412, 10508.900, 470.710, 52892.511 25/11/07,10:11:14,12,11,1, 11.8,1,1, 6.412, 10508.882, 470.719, 52892.515 25/11/07,10:11:14,13,11,1, 11.8,1,1, 6.412, 10508.840, 470.706, 52892.567 25/11/07,10:11:14,14,11,1, 11.8,1,1, 6.412, 10508.792, 470.697, 52892.562 25/11/07,10:11:14,15,11,1, 11.8,1,1, 6.412, 10508.771, 470.679, 52892.565 25/11/07,10:11:14,16,11,1, 11.8,1,1, 6.412, 10508.718, 470.657, 52892.543 25/11/07,10:11:14,17,11,1, 11.8,1,1, 6.412, 10508.650, 470.638, 52892.565 25/11/07,10:11:14,18,11,1, 11.8,1,1, 6.412, 10508.610, 470.620, 52892.542 25/11/07,10:11:14,19,11,1, 11.8,1,1, 6.412, 10508.592, 470.602, 52892.518 25/11/07,10:11:15,00,11,1, 11.9,1,1, 6.407, 10508.585, 470.602, 52892.518 25/11/07,10:11:15,01,11,1, 11.9,1,1, 6.407, 10508.485, 470.569, 52892.540 25/11/07,10:11:15,02,11,1, 11.9,1,1, 6.407, 10508.457, 470.577, 52892.600 25/11/07,10:11:15,03,11,1, 11.9,1,1, 6.407, 10508.406, 470.555, 52892.546 25/11/07,10:11:15,04,11,1, 11.9,1,1, 6.407, 10508.378, 470.554, 52892.654 25/11/07,10:11:15,05,11,1, 11.9,1,1, 6.407, 10508.334, 470.548, 52892.589 25/11/07,10:11:15,06,11,1, 11.9,1,1, 6.407, 10508.286, 470.541, 52892.564 25/11/07,10:11:15,07,11,1, 11.9,1,1, 6.407, 10508.250, 470.478, 52892.526 25/11/07,10:11:15,08,11,1, 11.9,1,1, 6.407, 10508.211, 470.503, 52892.605 25/11/07,10:11:15,09,11,1, 11.9,1,1, 6.407, 10508.184, 470.464, 52892.540 25/11/07,10:11:15,10,11,1, 11.9,1,1, 6.407, 10508.137, 470.473, 52892.567 25/11/07,10:11:15,11,11,1, 11.9,1,1, 6.407, 10508.092, 470.465, 52892.581 25/11/07,10:11:15,12,11,1, 11.9,1,1, 6.407, 10508.033, 470.478, 52892.601 25/11/07,10:11:15,13,11,1, 11.9,1,1, 6.407, 10508.020, 470.435, 52892.630 25/11/07,10:11:15,14,11,1, 11.9,1,1, 6.407, 10507.942, 470.431, 52892.597 25/11/07,10:11:15,15,11,1, 11.9,1,1, 6.407, 10507.931, 470.460, 52892.593 25/11/07,10:11:15,16,11,1, 11.9,1,1, 6.407, 10507.881, 470.410, 52892.601 25/11/07,10:11:15,17,11,1, 11.9,1,1, 6.407, 10507.843, 470.388, 52892.627 25/11/07,10:11:15,18,11,1, 11.9,1,1, 6.407, 10507.816, 470.402, 52892.632 25/11/07,10:11:15,19,11,1, 11.9,1,1, 6.407, 10507.764, 470.406, 52892.591 25/11/07,10:11:16,00,11,1, 11.9,1,1, 6.408, 10507.759, 470.406, 52892.591 25/11/07,10:11:16,01,11,1, 11.9,1,1, 6.408, 10507.718, 470.411, 52892.690 25/11/07,10:11:16,02,11,1, 11.9,1,1, 6.408, 10507.650, 470.380, 52892.667 25/11/07,10:11:16,03,11,1, 11.9,1,1, 6.408, 10507.610, 470.375, 52892.695 25/11/07,10:11:16,04,11,1, 11.9,1,1, 6.408, 10507.604, 470.372, 52892.717 25/11/07,10:11:16,05,11,1, 11.9,1,1, 6.408, 10507.577, 470.365, 52892.736 25/11/07,10:11:16,06,11,1, 11.9,1,1, 6.408, 10507.536, 470.337, 52892.705 25/11/07,10:11:16,07,11,1, 11.9,1,1, 6.408, 10507.523, 470.339, 52892.688 25/11/07,10:11:16,08,11,1, 11.9,1,1, 6.408, 10507.489, 470.332, 52892.774 25/11/07,10:11:16,09,11,1, 11.9,1,1, 6.408, 10507.458, 470.325, 52892.773 25/11/07,10:11:16,10,11,1, 11.9,1,1, 6.408, 10507.415, 470.310, 52892.783 25/11/07,10:11:16,11,11,1, 11.9,1,1, 6.408, 10507.396, 470.310, 52892.788 25/11/07,10:11:16,12,11,1, 11.9,1,1, 6.408, 10507.341, 470.326, 52892.795 25/11/07,10:11:16,13,11,1, 11.9,1,1, 6.408, 10507.300, 470.324, 52892.718 25/11/07,10:11:16,14,11,1, 11.9,1,1, 6.408, 10507.261, 470.290, 52892.796 25/11/07,10:11:16,15,11,1, 11.9,1,1, 6.408, 10507.239, 470.302, 52892.762 25/11/07,10:11:16,16,11,1, 11.9,1,1, 6.408, 10507.207, 470.318, 52892.854 25/11/07,10:11:16,17,11,1, 11.9,1,1, 6.408, 10507.177, 470.299, 52892.794 25/11/07,10:11:16,18,11,1, 11.9,1,1, 6.408, 10507.155, 470.290, 52892.802 25/11/07,10:11:16,19,11,1, 11.9,1,1, 6.408, 10507.107, 470.290, 52892.800 25/11/07,10:11:17,00,11,1, 11.9,1,1, 6.411, 10507.100, 470.290, 52892.800 25/11/07,10:11:17,01,11,1, 11.9,1,1, 6.411, 10507.085, 470.267, 52892.658 25/11/07,10:11:17,02,11,1, 11.9,1,1, 6.411, 10507.019, 470.283, 52892.928 25/11/07,10:11:17,03,11,1, 11.9,1,1, 6.411, 10507.021, 470.272, 52892.862 25/11/07,10:11:17,04,11,1, 11.9,1,1, 6.411, 10506.960, 470.264, 52892.900 25/11/07,10:11:17,05,11,1, 11.9,1,1, 6.411, 10506.946, 470.267, 52892.943 25/11/07,10:11:17,06,11,1, 11.9,1,1, 6.411, 10506.954, 470.298, 52892.872 25/11/07,10:11:17,07,11,1, 11.9,1,1, 6.411, 10506.917, 470.289, 52892.920 25/11/07,10:11:17,08,11,1, 11.9,1,1, 6.411, 10506.889, 470.284, 52892.868 25/11/07,10:11:17,09,11,1, 11.9,1,1, 6.411, 10506.848, 470.292, 52892.988 25/11/07,10:11:17,10,11,1, 11.9,1,1, 6.411, 10506.849, 470.274, 52892.883 25/11/07,10:11:17,11,11,1, 11.9,1,1, 6.411, 10506.805, 470.299, 52893.049 25/11/07,10:11:17,12,11,1, 11.9,1,1, 6.411, 10506.799, 470.296, 52892.982 25/11/07,10:11:17,13,11,1, 11.9,1,1, 6.411, 10506.776, 470.316, 52892.990 25/11/07,10:11:17,14,11,1, 11.9,1,1, 6.411, 10506.767, 470.307, 52892.953 25/11/07,10:11:17,15,11,1, 11.9,1,1, 6.411, 10506.705, 470.314, 52893.067 25/11/07,10:11:17,16,11,1, 11.9,1,1, 6.411, 10506.715, 470.293, 52892.994 25/11/07,10:11:17,17,11,1, 11.9,1,1, 6.411, 10506.692, 470.306, 52893.014 25/11/07,10:11:17,18,11,1, 11.9,1,1, 6.411, 10506.634, 470.312, 52893.225 25/11/07,10:11:17,19,11,1, 11.9,1,1, 6.411, 10506.613, 470.300, 52893.096 25/11/07,10:11:18,00,11,1, 12.0,1,1, 6.412, 10506.607, 470.300, 52893.096 25/11/07,10:11:18,01,11,1, 12.0,1,1, 6.412, 10506.600, 470.350, 52893.156 25/11/07,10:11:18,02,11,1, 12.0,1,1, 6.412, 10506.598, 470.348, 52893.129 25/11/07,10:11:18,03,11,1, 12.0,1,1, 6.412, 10506.587, 470.338, 52893.106 25/11/07,10:11:18,04,11,1, 12.0,1,1, 6.412, 10506.549, 470.362, 52893.143 25/11/07,10:11:18,05,11,1, 12.0,1,1, 6.412, 10506.521, 470.374, 52893.156 25/11/07,10:11:18,06,11,1, 12.0,1,1, 6.412, 10506.532, 470.379, 52893.206 25/11/07,10:11:18,07,11,1, 12.0,1,1, 6.412, 10506.504, 470.379, 52893.230 25/11/07,10:11:18,08,11,1, 12.0,1,1, 6.412, 10506.483, 470.379, 52893.211 25/11/07,10:11:18,09,11,1, 12.0,1,1, 6.412, 10506.449, 470.405, 52893.223 25/11/07,10:11:18,10,11,1, 12.0,1,1, 6.412, 10506.446, 470.422, 52893.241 25/11/07,10:11:18,11,11,1, 12.0,1,1, 6.412, 10506.406, 470.409, 52893.302 25/11/07,10:11:18,12,11,1, 12.0,1,1, 6.412, 10506.421, 470.435, 52893.233 25/11/07,10:11:18,13,11,1, 12.0,1,1, 6.412, 10506.407, 470.450, 52893.256 25/11/07,10:11:18,14,11,1, 12.0,1,1, 6.412, 10506.393, 470.464, 52893.306 25/11/07,10:11:18,15,11,1, 12.0,1,1, 6.412, 10506.394, 470.449, 52893.328 25/11/07,10:11:18,16,11,1, 12.0,1,1, 6.412, 10506.377, 470.469, 52893.334 25/11/07,10:11:18,17,11,1, 12.0,1,1, 6.412, 10506.341, 470.492, 52893.400 25/11/07,10:11:18,18,11,1, 12.0,1,1, 6.412, 10506.309, 470.477, 52893.440 25/11/07,10:11:18,19,11,1, 12.0,1,1, 6.412, 10506.311, 470.495, 52893.390 25/11/07,10:11:19,00,11,1, 11.9,1,1, 6.411, 10506.307, 470.495, 52893.390 25/11/07,10:11:19,01,11,1, 11.9,1,1, 6.411, 10506.255, 470.506, 52893.417 25/11/07,10:11:19,02,11,1, 11.9,1,1, 6.411, 10506.262, 470.531, 52893.465 25/11/07,10:11:19,03,11,1, 11.9,1,1, 6.411, 10506.209, 470.510, 52893.493 25/11/07,10:11:19,04,11,1, 11.9,1,1, 6.411, 10506.202, 470.535, 52893.492 25/11/07,10:11:19,05,11,1, 11.9,1,1, 6.411, 10506.186, 470.570, 52893.506 25/11/07,10:11:19,06,11,1, 11.9,1,1, 6.411, 10506.149, 470.553, 52893.526 25/11/07,10:11:19,07,11,1, 11.9,1,1, 6.411, 10506.149, 470.563, 52893.526 25/11/07,10:11:19,08,11,1, 11.9,1,1, 6.411, 10506.136, 470.582, 52893.528 25/11/07,10:11:19,09,11,1, 11.9,1,1, 6.411, 10506.114, 470.596, 52893.589 25/11/07,10:11:19,10,11,1, 11.9,1,1, 6.411, 10506.096, 470.602, 52893.573 25/11/07,10:11:19,11,11,1, 11.9,1,1, 6.411, 10506.049, 470.606, 52893.551 25/11/07,10:11:19,12,11,1, 11.9,1,1, 6.411, 10506.064, 470.629, 52893.658 25/11/07,10:11:19,13,11,1, 11.9,1,1, 6.411, 10506.035, 470.623, 52893.591 25/11/07,10:11:19,14,11,1, 11.9,1,1, 6.411, 10505.996, 470.620, 52893.645 25/11/07,10:11:19,15,11,1, 11.9,1,1, 6.411, 10506.001, 470.638, 52893.691 25/11/07,10:11:19,16,11,1, 11.9,1,1, 6.411, 10505.969, 470.643, 52893.675 25/11/07,10:11:19,17,11,1, 11.9,1,1, 6.411, 10505.955, 470.664, 52893.681 25/11/07,10:11:19,18,11,1, 11.9,1,1, 6.411, 10505.932, 470.669, 52893.769 25/11/07,10:11:19,19,11,1, 11.9,1,1, 6.411, 10505.901, 470.668, 52893.774 25/11/07,10:11:20,00,11,1, 12.0,1,1, 6.413, 10505.898, 470.668, 52893.774 25/11/07,10:11:20,01,11,1, 12.0,1,1, 6.413, 10505.869, 470.665, 52893.815 25/11/07,10:11:20,02,11,1, 12.0,1,1, 6.413, 10505.844, 470.644, 52893.773 25/11/07,10:11:20,03,11,1, 12.0,1,1, 6.413, 10505.836, 470.691, 52893.783 25/11/07,10:11:20,04,11,1, 12.0,1,1, 6.413, 10505.801, 470.677, 52893.893 25/11/07,10:11:20,05,11,1, 12.0,1,1, 6.413, 10505.779, 470.681, 52893.900 25/11/07,10:11:20,06,11,1, 12.0,1,1, 6.413, 10505.748, 470.693, 52893.933 25/11/07,10:11:20,07,11,1, 12.0,1,1, 6.413, 10505.715, 470.686, 52893.827 25/11/07,10:11:20,08,11,1, 12.0,1,1, 6.413, 10505.694, 470.707, 52893.935 25/11/07,10:11:20,09,11,1, 12.0,1,1, 6.413, 10505.682, 470.722, 52893.958 25/11/07,10:11:20,10,11,1, 12.0,1,1, 6.413, 10505.685, 470.697, 52893.875 25/11/07,10:11:20,11,11,1, 12.0,1,1, 6.413, 10505.624, 470.677, 52893.892 25/11/07,10:11:20,12,11,1, 12.0,1,1, 6.413, 10505.587, 470.686, 52893.985 25/11/07,10:11:20,13,11,1, 12.0,1,1, 6.413, 10505.562, 470.677, 52893.954 25/11/07,10:11:20,14,11,1, 12.0,1,1, 6.413, 10505.537, 470.671, 52894.041 25/11/07,10:11:20,15,11,1, 12.0,1,1, 6.413, 10505.519, 470.713, 52893.995 25/11/07,10:11:20,16,11,1, 12.0,1,1, 6.413, 10505.491, 470.702, 52893.944 25/11/07,10:11:20,17,11,1, 12.0,1,1, 6.413, 10505.462, 470.701, 52894.096 25/11/07,10:11:20,18,11,1, 12.0,1,1, 6.413, 10505.437, 470.698, 52894.080 25/11/07,10:11:20,19,11,1, 12.0,1,1, 6.413, 10505.409, 470.691, 52894.032 25/11/07,10:11:21,00,11,1, 11.9,1,1, 6.409, 10505.406, 470.691, 52894.032 25/11/07,10:11:21,01,11,1, 11.9,1,1, 6.409, 10505.314, 470.718, 52894.111 25/11/07,10:11:21,02,11,1, 11.9,1,1, 6.409, 10505.307, 470.712, 52894.132 25/11/07,10:11:21,03,11,1, 11.9,1,1, 6.409, 10505.243, 470.726, 52894.146 25/11/07,10:11:21,04,11,1, 11.9,1,1, 6.409, 10505.212, 470.700, 52894.119 25/11/07,10:11:21,05,11,1, 11.9,1,1, 6.409, 10505.193, 470.717, 52894.158 25/11/07,10:11:21,06,11,1, 11.9,1,1, 6.409, 10505.163, 470.733, 52894.150 25/11/07,10:11:21,07,11,1, 11.9,1,1, 6.409, 10505.113, 470.719, 52894.146 25/11/07,10:11:21,08,11,1, 11.9,1,1, 6.409, 10505.055, 470.717, 52894.178 25/11/07,10:11:21,09,11,1, 11.9,1,1, 6.409, 10505.047, 470.723, 52894.170 25/11/07,10:11:21,10,11,1, 11.9,1,1, 6.409, 10504.974, 470.694, 52894.246 25/11/07,10:11:21,11,11,1, 11.9,1,1, 6.409, 10504.949, 470.703, 52894.255 25/11/07,10:11:21,12,11,1, 11.9,1,1, 6.409, 10504.880, 470.701, 52894.211 25/11/07,10:11:21,13,11,1, 11.9,1,1, 6.409, 10504.858, 470.712, 52894.236 25/11/07,10:11:21,14,11,1, 11.9,1,1, 6.409, 10504.792, 470.676, 52894.306 25/11/07,10:11:21,15,11,1, 11.9,1,1, 6.409, 10504.755, 470.696, 52894.322 25/11/07,10:11:21,16,11,1, 11.9,1,1, 6.409, 10504.715, 470.661, 52894.237 25/11/07,10:11:21,17,11,1, 11.9,1,1, 6.409, 10504.630, 470.674, 52894.356 25/11/07,10:11:21,18,11,1, 11.9,1,1, 6.409, 10504.601, 470.672, 52894.303 25/11/07,10:11:21,19,11,1, 11.9,1,1, 6.409, 10504.530, 470.678, 52894.419 25/11/07,10:11:22,00,10,1, 11.9,1,1, 6.410, 10504.529, 470.678, 52894.419 25/11/07,10:11:22,01,10,1, 11.9,1,1, 6.410, 10504.446, 470.642, 52894.334 25/11/07,10:11:22,02,10,1, 11.9,1,1, 6.410, 10504.394, 470.650, 52894.396 25/11/07,10:11:22,03,10,1, 11.9,1,1, 6.410, 10504.324, 470.645, 52894.493 25/11/07,10:11:22,04,10,1, 11.9,1,1, 6.410, 10504.285, 470.652, 52894.397 25/11/07,10:11:22,05,10,1, 11.9,1,1, 6.410, 10504.216, 470.631, 52894.467 25/11/07,10:11:22,06,10,1, 11.9,1,1, 6.410, 10504.172, 470.630, 52894.484 25/11/07,10:11:22,07,10,1, 11.9,1,1, 6.410, 10504.137, 470.625, 52894.445 25/11/07,10:11:22,08,10,1, 11.9,1,1, 6.410, 10504.025, 470.630, 52894.504 25/11/07,10:11:22,09,10,1, 11.9,1,1, 6.410, 10504.014, 470.630, 52894.509 25/11/07,10:11:22,10,10,1, 11.9,1,1, 6.410, 10503.949, 470.602, 52894.423 25/11/07,10:11:22,11,10,1, 11.9,1,1, 6.410, 10503.877, 470.605, 52894.499 25/11/07,10:11:22,12,10,1, 11.9,1,1, 6.410, 10503.817, 470.584, 52894.558 25/11/07,10:11:22,13,10,1, 11.9,1,1, 6.410, 10503.773, 470.582, 52894.515 25/11/07,10:11:22,14,10,1, 11.9,1,1, 6.410, 10503.678, 470.585, 52894.567 25/11/07,10:11:22,15,10,1, 11.9,1,1, 6.410, 10503.632, 470.552, 52894.540 25/11/07,10:11:22,16,10,1, 11.9,1,1, 6.410, 10503.586, 470.561, 52894.579 25/11/07,10:11:22,17,10,1, 11.9,1,1, 6.410, 10503.489, 470.528, 52894.528 25/11/07,10:11:22,18,10,1, 11.9,1,1, 6.410, 10503.427, 470.516, 52894.565 25/11/07,10:11:22,19,10,1, 11.9,1,1, 6.410, 10503.385, 470.552, 52894.598 25/11/07,10:11:23,00,10,1, 11.9,1,1, 6.412, 10503.378, 470.552, 52894.598 25/11/07,10:11:23,01,10,1, 11.9,1,1, 6.412, 10503.277, 470.522, 52894.534 25/11/07,10:11:23,02,10,1, 11.9,1,1, 6.412, 10503.203, 470.520, 52894.594 25/11/07,10:11:23,03,10,1, 11.9,1,1, 6.412, 10503.102, 470.503, 52894.672 25/11/07,10:11:23,04,10,1, 11.9,1,1, 6.412, 10503.065, 470.493, 52894.637 25/11/07,10:11:23,05,10,1, 11.9,1,1, 6.412, 10503.020, 470.497, 52894.730 25/11/07,10:11:23,06,10,1, 11.9,1,1, 6.412, 10502.947, 470.464, 52894.640 25/11/07,10:11:23,07,10,1, 11.9,1,1, 6.412, 10502.908, 470.487, 52894.647 25/11/07,10:11:23,08,10,1, 11.9,1,1, 6.412, 10502.852, 470.471, 52894.649 25/11/07,10:11:23,09,10,1, 11.9,1,1, 6.412, 10502.774, 470.450, 52894.731 25/11/07,10:11:23,10,10,1, 11.9,1,1, 6.412, 10502.673, 470.425, 52894.749 25/11/07,10:11:23,11,10,1, 11.9,1,1, 6.412, 10502.638, 470.419, 52894.697 25/11/07,10:11:23,12,10,1, 11.9,1,1, 6.412, 10502.595, 470.407, 52894.690 25/11/07,10:11:23,13,10,1, 11.9,1,1, 6.412, 10502.491, 470.398, 52894.799 25/11/07,10:11:23,14,10,1, 11.9,1,1, 6.412, 10502.461, 470.399, 52894.751 25/11/07,10:11:23,15,10,1, 11.9,1,1, 6.412, 10502.390, 470.392, 52894.739 25/11/07,10:11:23,16,10,1, 11.9,1,1, 6.412, 10502.325, 470.389, 52894.806 25/11/07,10:11:23,17,10,1, 11.9,1,1, 6.412, 10502.286, 470.357, 52894.782 25/11/07,10:11:23,18,10,1, 11.9,1,1, 6.412, 10502.208, 470.366, 52894.846 25/11/07,10:11:23,19,10,1, 11.9,1,1, 6.412, 10502.125, 470.355, 52894.872 25/11/07,10:11:24,00,10,1, 11.9,1,1, 6.410, 10502.118, 470.355, 52894.872 25/11/07,10:11:24,01,10,1, 11.9,1,1, 6.410, 10502.036, 470.319, 52894.853 25/11/07,10:11:24,02,10,1, 11.9,1,1, 6.410, 10501.954, 470.304, 52894.752 25/11/07,10:11:24,03,10,1, 11.9,1,1, 6.410, 10501.906, 470.321, 52894.835 25/11/07,10:11:24,04,10,1, 11.9,1,1, 6.410, 10501.816, 470.299, 52894.867 25/11/07,10:11:24,05,10,1, 11.9,1,1, 6.410, 10501.785, 470.304, 52894.862 25/11/07,10:11:24,06,10,1, 11.9,1,1, 6.410, 10501.725, 470.292, 52894.874 25/11/07,10:11:24,07,10,1, 11.9,1,1, 6.410, 10501.665, 470.269, 52894.864 25/11/07,10:11:24,08,10,1, 11.9,1,1, 6.410, 10501.608, 470.263, 52894.892 25/11/07,10:11:24,09,10,1, 11.9,1,1, 6.410, 10501.550, 470.253, 52894.896 25/11/07,10:11:24,10,10,1, 11.9,1,1, 6.410, 10501.493, 470.275, 52894.940 25/11/07,10:11:24,11,10,1, 11.9,1,1, 6.410, 10501.429, 470.264, 52894.905 25/11/07,10:11:24,12,10,1, 11.9,1,1, 6.410, 10501.399, 470.271, 52895.041 25/11/07,10:11:24,13,10,1, 11.9,1,1, 6.410, 10501.336, 470.259, 52894.980 25/11/07,10:11:24,14,10,1, 11.9,1,1, 6.410, 10501.302, 470.240, 52895.002 25/11/07,10:11:24,15,10,1, 11.9,1,1, 6.410, 10501.215, 470.211, 52894.960 25/11/07,10:11:24,16,10,1, 11.9,1,1, 6.410, 10501.093, 470.230, 52895.015 25/11/07,10:11:24,17,10,1, 11.9,1,1, 6.410, 10501.109, 470.228, 52895.065 25/11/07,10:11:24,18,10,1, 11.9,1,1, 6.410, 10501.049, 470.230, 52895.030 25/11/07,10:11:24,19,10,1, 11.9,1,1, 6.410, 10501.004, 470.217, 52895.030 25/11/07,10:11:25,00,10,1, 11.9,1,1, 6.411, 10501.000, 470.217, 52895.030 25/11/07,10:11:25,01,10,1, 11.9,1,1, 6.411, 10500.921, 470.227, 52895.107 25/11/07,10:11:25,02,10,1, 11.9,1,1, 6.411, 10500.867, 470.243, 52895.029 25/11/07,10:11:25,03,10,1, 11.9,1,1, 6.411, 10500.800, 470.255, 52895.153 25/11/07,10:11:25,04,10,1, 11.9,1,1, 6.411, 10500.775, 470.224, 52895.082 25/11/07,10:11:25,05,10,1, 11.9,1,1, 6.411, 10500.700, 470.231, 52895.101 25/11/07,10:11:25,06,10,1, 11.9,1,1, 6.411, 10500.664, 470.227, 52895.136 25/11/07,10:11:25,07,10,1, 11.9,1,1, 6.411, 10500.608, 470.242, 52895.116 25/11/07,10:11:25,08,10,1, 11.9,1,1, 6.411, 10500.548, 470.229, 52895.112 25/11/07,10:11:25,09,10,1, 11.9,1,1, 6.411, 10500.549, 470.250, 52895.160 25/11/07,10:11:25,10,10,1, 11.9,1,1, 6.411, 10500.495, 470.268, 52895.228 25/11/07,10:11:25,11,10,1, 11.9,1,1, 6.411, 10500.417, 470.245, 52895.315 25/11/07,10:11:25,12,10,1, 11.9,1,1, 6.411, 10500.373, 470.229, 52895.214 25/11/07,10:11:25,13,10,1, 11.9,1,1, 6.411, 10500.360, 470.244, 52895.213 25/11/07,10:11:25,14,10,1, 11.9,1,1, 6.411, 10500.306, 470.245, 52895.176 25/11/07,10:11:25,15,10,1, 11.9,1,1, 6.411, 10500.276, 470.266, 52895.233 25/11/07,10:11:25,16,10,1, 11.9,1,1, 6.411, 10500.206, 470.249, 52895.193 25/11/07,10:11:25,17,10,1, 11.9,1,1, 6.411, 10500.162, 470.249, 52895.309 25/11/07,10:11:25,18,10,1, 11.9,1,1, 6.411, 10500.153, 470.263, 52895.281 25/11/07,10:11:25,19,10,1, 11.9,1,1, 6.411, 10500.127, 470.258, 52895.291 25/11/07,10:11:26,00,10,1, 11.9,1,1, 6.407, 10500.124, 470.258, 52895.291 25/11/07,10:11:26,01,10,1, 11.9,1,1, 6.407, 10500.048, 470.280, 52895.291 25/11/07,10:11:26,02,10,1, 11.9,1,1, 6.407, 10500.019, 470.281, 52895.281 25/11/07,10:11:26,03,10,1, 11.9,1,1, 6.407, 10499.988, 470.295, 52895.426 25/11/07,10:11:26,04,10,1, 11.9,1,1, 6.407, 10499.955, 470.314, 52895.373 25/11/07,10:11:26,05,10,1, 11.9,1,1, 6.407, 10499.934, 470.314, 52895.413 25/11/07,10:11:26,06,10,1, 11.9,1,1, 6.407, 10499.907, 470.336, 52895.335 25/11/07,10:11:26,07,10,1, 11.9,1,1, 6.407, 10499.853, 470.338, 52895.395 25/11/07,10:11:26,08,10,1, 11.9,1,1, 6.407, 10499.851, 470.363, 52895.389 25/11/07,10:11:26,09,10,1, 11.9,1,1, 6.407, 10499.816, 470.350, 52895.409 25/11/07,10:11:26,10,10,1, 11.9,1,1, 6.407, 10499.779, 470.357, 52895.369 25/11/07,10:11:26,11,10,1, 11.9,1,1, 6.407, 10499.763, 470.370, 52895.450 25/11/07,10:11:26,12,10,1, 11.9,1,1, 6.407, 10499.722, 470.394, 52895.454 25/11/07,10:11:26,13,10,1, 11.9,1,1, 6.407, 10499.702, 470.381, 52895.426 25/11/07,10:11:26,14,10,1, 11.9,1,1, 6.407, 10499.671, 470.376, 52895.537 25/11/07,10:11:26,15,10,1, 11.9,1,1, 6.407, 10499.681, 470.423, 52895.555 25/11/07,10:11:26,16,10,1, 11.9,1,1, 6.407, 10499.665, 470.436, 52895.540 25/11/07,10:11:26,17,10,1, 11.9,1,1, 6.407, 10499.614, 470.458, 52895.515 25/11/07,10:11:26,18,10,1, 11.9,1,1, 6.407, 10499.633, 470.461, 52895.529 25/11/07,10:11:26,19,10,1, 11.9,1,1, 6.407, 10499.583, 470.466, 52895.576 25/11/07,10:11:27,00,10,1, 11.9,1,1, 6.413, 10499.581, 470.466, 52895.576 25/11/07,10:11:27,01,10,1, 11.9,1,1, 6.413, 10499.548, 470.494, 52895.577 25/11/07,10:11:27,02,10,1, 11.9,1,1, 6.413, 10499.532, 470.512, 52895.612 25/11/07,10:11:27,03,10,1, 11.9,1,1, 6.413, 10499.534, 470.497, 52895.608 25/11/07,10:11:27,04,10,1, 11.9,1,1, 6.413, 10499.532, 470.548, 52895.650 25/11/07,10:11:27,05,10,1, 11.9,1,1, 6.413, 10499.482, 470.541, 52895.616 25/11/07,10:11:27,06,10,1, 11.9,1,1, 6.413, 10499.473, 470.531, 52895.629 25/11/07,10:11:27,07,10,1, 11.9,1,1, 6.413, 10499.446, 470.554, 52895.623 25/11/07,10:11:27,08,10,1, 11.9,1,1, 6.413, 10499.460, 470.566, 52895.670 25/11/07,10:11:27,09,10,1, 11.9,1,1, 6.413, 10499.433, 470.597, 52895.672 25/11/07,10:11:27,10,10,1, 11.9,1,1, 6.413, 10499.407, 470.589, 52895.652 25/11/07,10:11:27,11,10,1, 11.9,1,1, 6.413, 10499.391, 470.639, 52895.685 25/11/07,10:11:27,12,10,1, 11.9,1,1, 6.413, 10499.367, 470.631, 52895.711 25/11/07,10:11:27,13,10,1, 11.9,1,1, 6.413, 10499.372, 470.662, 52895.722 25/11/07,10:11:27,14,10,1, 11.9,1,1, 6.413, 10499.346, 470.650, 52895.682 25/11/07,10:11:27,15,10,1, 11.9,1,1, 6.413, 10499.347, 470.682, 52895.683 25/11/07,10:11:27,16,10,1, 11.9,1,1, 6.413, 10499.334, 470.671, 52895.759 25/11/07,10:11:27,17,10,1, 11.9,1,1, 6.413, 10499.305, 470.688, 52895.754 25/11/07,10:11:27,18,10,1, 11.9,1,1, 6.413, 10499.282, 470.722, 52895.786 25/11/07,10:11:27,19,10,1, 11.9,1,1, 6.413, 10499.266, 470.727, 52895.783 25/11/07,10:11:28,00,10,1, 11.9,1,1, 6.412, 10499.264, 470.727, 52895.783 25/11/07,10:11:28,01,10,1, 11.9,1,1, 6.412, 10499.250, 470.758, 52895.765 25/11/07,10:11:28,02,10,1, 11.9,1,1, 6.412, 10499.225, 470.783, 52895.816 25/11/07,10:11:28,03,10,1, 11.9,1,1, 6.412, 10499.205, 470.757, 52895.810 25/11/07,10:11:28,04,10,1, 11.9,1,1, 6.412, 10499.189, 470.751, 52895.808 25/11/07,10:11:28,05,10,1, 11.9,1,1, 6.412, 10499.178, 470.802, 52895.786 25/11/07,10:11:28,06,10,1, 11.9,1,1, 6.412, 10499.173, 470.780, 52895.862 25/11/07,10:11:28,07,10,1, 11.9,1,1, 6.412, 10499.144, 470.795, 52895.868 25/11/07,10:11:28,08,10,1, 11.9,1,1, 6.412, 10499.154, 470.811, 52895.847 25/11/07,10:11:28,09,10,1, 11.9,1,1, 6.412, 10499.117, 470.824, 52895.859 25/11/07,10:11:28,10,10,1, 11.9,1,1, 6.412, 10499.100, 470.828, 52895.889 25/11/07,10:11:28,11,10,1, 11.9,1,1, 6.412, 10499.102, 470.860, 52895.890 25/11/07,10:11:28,12,10,1, 11.9,1,1, 6.412, 10499.070, 470.844, 52895.818 25/11/07,10:11:28,13,10,1, 11.9,1,1, 6.412, 10499.026, 470.840, 52895.934 25/11/07,10:11:28,14,10,1, 11.9,1,1, 6.412, 10499.003, 470.875, 52895.947 25/11/07,10:11:28,15,10,1, 11.9,1,1, 6.412, 10499.002, 470.856, 52895.992 25/11/07,10:11:28,16,10,1, 11.9,1,1, 6.412, 10498.977, 470.893, 52895.952 25/11/07,10:11:28,17,10,1, 11.9,1,1, 6.412, 10498.944, 470.879, 52895.913 25/11/07,10:11:28,18,10,1, 11.9,1,1, 6.412, 10498.957, 470.902, 52895.926 25/11/07,10:11:28,19,10,1, 11.9,1,1, 6.412, 10498.903, 470.906, 52895.950 25/11/07,10:11:29,00,10,1, 12.0,1,1, 6.411, 10498.897, 470.906, 52895.950 25/11/07,10:11:29,01,10,1, 12.0,1,1, 6.411, 10498.874, 470.919, 52895.901 25/11/07,10:11:29,02,10,1, 12.0,1,1, 6.411, 10498.835, 470.910, 52895.960 25/11/07,10:11:29,03,10,1, 12.0,1,1, 6.411, 10498.824, 470.926, 52895.966 25/11/07,10:11:29,04,10,1, 12.0,1,1, 6.411, 10498.804, 470.906, 52895.982 25/11/07,10:11:29,05,10,1, 12.0,1,1, 6.411, 10498.780, 470.943, 52895.947 25/11/07,10:11:29,06,10,1, 12.0,1,1, 6.411, 10498.749, 470.941, 52895.934 25/11/07,10:11:29,07,10,1, 12.0,1,1, 6.411, 10498.762, 470.918, 52895.976 25/11/07,10:11:29,08,10,1, 12.0,1,1, 6.411, 10498.702, 470.922, 52895.987 25/11/07,10:11:29,09,10,1, 12.0,1,1, 6.411, 10498.687, 470.916, 52895.955 25/11/07,10:11:29,10,10,1, 12.0,1,1, 6.411, 10498.674, 470.904, 52895.993 25/11/07,10:11:29,11,10,1, 12.0,1,1, 6.411, 10498.637, 470.889, 52895.914 25/11/07,10:11:29,12,10,1, 12.0,1,1, 6.411, 10498.619, 470.909, 52895.945 25/11/07,10:11:29,13,10,1, 12.0,1,1, 6.411, 10498.600, 470.899, 52895.976 25/11/07,10:11:29,14,10,1, 12.0,1,1, 6.411, 10498.569, 470.892, 52896.060 25/11/07,10:11:29,15,10,1, 12.0,1,1, 6.411, 10498.551, 470.905, 52896.068 25/11/07,10:11:29,16,10,1, 12.0,1,1, 6.411, 10498.530, 470.884, 52896.026 25/11/07,10:11:29,17,10,1, 12.0,1,1, 6.411, 10498.485, 470.895, 52895.951 25/11/07,10:11:29,18,10,1, 12.0,1,1, 6.411, 10498.467, 470.879, 52895.951 25/11/07,10:11:29,19,10,1, 12.0,1,1, 6.411, 10498.442, 470.870, 52895.945 25/11/07,10:11:30,00,10,1, 11.8,1,1, 6.414, 10498.438, 470.870, 52895.945 25/11/07,10:11:30,01,10,1, 11.8,1,1, 6.414, 10498.357, 470.851, 52896.051 25/11/07,10:11:30,02,10,1, 11.8,1,1, 6.414, 10498.338, 470.850, 52896.030 25/11/07,10:11:30,03,10,1, 11.8,1,1, 6.414, 10498.337, 470.827, 52895.941 25/11/07,10:11:30,04,10,1, 11.8,1,1, 6.414, 10498.297, 470.829, 52896.082 25/11/07,10:11:30,05,10,1, 11.8,1,1, 6.414, 10498.253, 470.785, 52895.952 25/11/07,10:11:30,06,10,1, 11.8,1,1, 6.414, 10498.214, 470.810, 52896.107 25/11/07,10:11:30,07,10,1, 11.8,1,1, 6.414, 10498.180, 470.782, 52896.047 25/11/07,10:11:30,08,10,1, 11.8,1,1, 6.414, 10498.169, 470.783, 52896.024 25/11/07,10:11:30,09,10,1, 11.8,1,1, 6.414, 10498.116, 470.770, 52896.073 25/11/07,10:11:30,10,10,1, 11.8,1,1, 6.414, 10498.084, 470.753, 52896.018 25/11/07,10:11:30,11,10,1, 11.8,1,1, 6.414, 10498.043, 470.752, 52896.095 25/11/07,10:11:30,12,10,1, 11.8,1,1, 6.414, 10498.021, 470.746, 52896.019 25/11/07,10:11:30,13,10,1, 11.8,1,1, 6.414, 10498.006, 470.719, 52895.986 25/11/07,10:11:30,14,10,1, 11.8,1,1, 6.414, 10497.952, 470.693, 52896.006 25/11/07,10:11:30,15,10,1, 11.8,1,1, 6.414, 10497.943, 470.678, 52896.060 25/11/07,10:11:30,16,10,1, 11.8,1,1, 6.414, 10497.895, 470.678, 52896.051 25/11/07,10:11:30,17,10,1, 11.8,1,1, 6.414, 10497.855, 470.636, 52896.021 25/11/07,10:11:30,18,10,1, 11.8,1,1, 6.414, 10497.835, 470.644, 52896.082 25/11/07,10:11:30,19,10,1, 11.8,1,1, 6.414, 10497.805, 470.632, 52896.058 25/11/07,10:11:31,00,10,1, 11.9,1,1, 6.411, 10497.804, 470.632, 52896.058 25/11/07,10:11:31,01,10,1, 11.9,1,1, 6.411, 10497.724, 470.568, 52896.042 25/11/07,10:11:31,02,10,1, 11.9,1,1, 6.411, 10497.714, 470.565, 52896.081 25/11/07,10:11:31,03,10,1, 11.9,1,1, 6.411, 10497.642, 470.533, 52896.039 25/11/07,10:11:31,04,10,1, 11.9,1,1, 6.411, 10497.626, 470.542, 52896.033 25/11/07,10:11:31,05,10,1, 11.9,1,1, 6.411, 10497.597, 470.515, 52896.006 25/11/07,10:11:31,06,10,1, 11.9,1,1, 6.411, 10497.534, 470.493, 52896.054 25/11/07,10:11:31,07,10,1, 11.9,1,1, 6.411, 10497.501, 470.494, 52895.994 25/11/07,10:11:31,08,10,1, 11.9,1,1, 6.411, 10497.475, 470.472, 52896.059 25/11/07,10:11:31,09,10,1, 11.9,1,1, 6.411, 10497.421, 470.431, 52896.030 25/11/07,10:11:31,10,10,1, 11.9,1,1, 6.411, 10497.389, 470.416, 52896.075 25/11/07,10:11:31,11,10,1, 11.9,1,1, 6.411, 10497.327, 470.381, 52896.011 25/11/07,10:11:31,12,10,1, 11.9,1,1, 6.411, 10497.317, 470.365, 52896.040 25/11/07,10:11:31,13,10,1, 11.9,1,1, 6.411, 10497.278, 470.378, 52896.066 25/11/07,10:11:31,14,10,1, 11.9,1,1, 6.411, 10497.244, 470.378, 52896.100 25/11/07,10:11:31,15,10,1, 11.9,1,1, 6.411, 10497.168, 470.336, 52896.096 25/11/07,10:11:31,16,10,1, 11.9,1,1, 6.411, 10497.167, 470.328, 52896.080 25/11/07,10:11:31,17,10,1, 11.9,1,1, 6.411, 10497.100, 470.312, 52896.081 25/11/07,10:11:31,18,10,1, 11.9,1,1, 6.411, 10497.069, 470.278, 52896.098 25/11/07,10:11:31,19,10,1, 11.9,1,1, 6.411, 10497.024, 470.266, 52896.075 25/11/07,10:11:32,00,11,1, 11.9,1,1, 6.409, 10497.019, 470.266, 52896.075 25/11/07,10:11:32,01,11,1, 11.9,1,1, 6.409, 10496.929, 470.227, 52896.070 25/11/07,10:11:32,02,11,1, 11.9,1,1, 6.409, 10496.894, 470.217, 52896.039 25/11/07,10:11:32,03,11,1, 11.9,1,1, 6.409, 10496.863, 470.177, 52896.075 25/11/07,10:11:32,04,11,1, 11.9,1,1, 6.409, 10496.835, 470.160, 52896.093 25/11/07,10:11:32,05,11,1, 11.9,1,1, 6.409, 10496.776, 470.148, 52896.061 25/11/07,10:11:32,06,11,1, 11.9,1,1, 6.409, 10496.728, 470.125, 52896.051 25/11/07,10:11:32,07,11,1, 11.9,1,1, 6.409, 10496.670, 470.106, 52896.014 25/11/07,10:11:32,08,11,1, 11.9,1,1, 6.409, 10496.650, 470.085, 52896.141 25/11/07,10:11:32,09,11,1, 11.9,1,1, 6.409, 10496.612, 470.068, 52896.107 25/11/07,10:11:32,10,11,1, 11.9,1,1, 6.409, 10496.551, 470.072, 52896.077 25/11/07,10:11:32,11,11,1, 11.9,1,1, 6.409, 10496.512, 470.031, 52896.082 25/11/07,10:11:32,12,11,1, 11.9,1,1, 6.409, 10496.460, 470.050, 52896.070 25/11/07,10:11:32,13,11,1, 11.9,1,1, 6.409, 10496.419, 470.011, 52896.026 25/11/07,10:11:32,14,11,1, 11.9,1,1, 6.409, 10496.373, 469.960, 52896.056 25/11/07,10:11:32,15,11,1, 11.9,1,1, 6.409, 10496.324, 469.983, 52896.149 25/11/07,10:11:32,16,11,1, 11.9,1,1, 6.409, 10496.291, 469.932, 52896.090 25/11/07,10:11:32,17,11,1, 11.9,1,1, 6.409, 10496.258, 469.956, 52896.122 25/11/07,10:11:32,18,11,1, 11.9,1,1, 6.409, 10496.207, 469.908, 52896.101 25/11/07,10:11:32,19,11,1, 11.9,1,1, 6.409, 10496.137, 469.901, 52896.130 25/11/07,10:11:33,00,10,1, 12.0,1,1, 6.411, 10496.135, 469.901, 52896.130 25/11/07,10:11:33,01,10,1, 12.0,1,1, 6.411, 10496.053, 469.818, 52896.113 25/11/07,10:11:33,02,10,1, 12.0,1,1, 6.411, 10496.007, 469.813, 52896.077 25/11/07,10:11:33,03,10,1, 12.0,1,1, 6.411, 10495.952, 469.815, 52896.116 25/11/07,10:11:33,04,10,1, 12.0,1,1, 6.411, 10495.904, 469.754, 52896.095 25/11/07,10:11:33,05,10,1, 12.0,1,1, 6.411, 10495.858, 469.738, 52896.095 25/11/07,10:11:33,06,10,1, 12.0,1,1, 6.411, 10495.806, 469.719, 52896.179 25/11/07,10:11:33,07,10,1, 12.0,1,1, 6.411, 10495.768, 469.716, 52896.194 25/11/07,10:11:33,08,10,1, 12.0,1,1, 6.411, 10495.710, 469.715, 52896.174 25/11/07,10:11:33,09,10,1, 12.0,1,1, 6.411, 10495.669, 469.682, 52896.156 25/11/07,10:11:33,10,10,1, 12.0,1,1, 6.411, 10495.618, 469.656, 52896.157 25/11/07,10:11:33,11,10,1, 12.0,1,1, 6.411, 10495.547, 469.636, 52896.125 25/11/07,10:11:33,12,10,1, 12.0,1,1, 6.411, 10495.520, 469.627, 52896.156 25/11/07,10:11:33,13,10,1, 12.0,1,1, 6.411, 10495.475, 469.622, 52896.139 25/11/07,10:11:33,14,10,1, 12.0,1,1, 6.411, 10495.412, 469.554, 52896.151 25/11/07,10:11:33,15,10,1, 12.0,1,1, 6.411, 10495.373, 469.559, 52896.177 25/11/07,10:11:33,16,10,1, 12.0,1,1, 6.411, 10495.296, 469.539, 52896.142 25/11/07,10:11:33,17,10,1, 12.0,1,1, 6.411, 10495.241, 469.500, 52896.202 25/11/07,10:11:33,18,10,1, 12.0,1,1, 6.411, 10495.218, 469.483, 52896.154 25/11/07,10:11:33,19,10,1, 12.0,1,1, 6.411, 10495.147, 469.444, 52896.135 25/11/07,10:11:34,00,10,1, 11.9,1,1, 6.409, 10495.142, 469.444, 52896.135 25/11/07,10:11:34,01,10,1, 11.9,1,1, 6.409, 10495.068, 469.411, 52896.126 25/11/07,10:11:34,02,10,1, 11.9,1,1, 6.409, 10495.013, 469.376, 52896.182 25/11/07,10:11:34,03,10,1, 11.9,1,1, 6.409, 10494.966, 469.353, 52896.224 25/11/07,10:11:34,04,10,1, 11.9,1,1, 6.409, 10494.910, 469.340, 52896.115 25/11/07,10:11:34,05,10,1, 11.9,1,1, 6.409, 10494.873, 469.312, 52896.186 25/11/07,10:11:34,06,10,1, 11.9,1,1, 6.409, 10494.806, 469.275, 52896.144 25/11/07,10:11:34,07,10,1, 11.9,1,1, 6.409, 10494.754, 469.261, 52896.243 25/11/07,10:11:34,08,10,1, 11.9,1,1, 6.409, 10494.709, 469.230, 52896.212 25/11/07,10:11:34,09,10,1, 11.9,1,1, 6.409, 10494.648, 469.192, 52896.185 25/11/07,10:11:34,10,10,1, 11.9,1,1, 6.409, 10494.573, 469.174, 52896.262 25/11/07,10:11:34,11,10,1, 11.9,1,1, 6.409, 10494.602, 469.153, 52896.193 25/11/07,10:11:34,12,10,1, 11.9,1,1, 6.409, 10494.503, 469.111, 52896.240 25/11/07,10:11:34,13,10,1, 11.9,1,1, 6.409, 10494.477, 469.059, 52896.286 25/11/07,10:11:34,14,10,1, 11.9,1,1, 6.409, 10494.412, 469.039, 52896.220 25/11/07,10:11:34,15,10,1, 11.9,1,1, 6.409, 10494.350, 469.004, 52896.259 25/11/07,10:11:34,16,10,1, 11.9,1,1, 6.409, 10494.335, 469.004, 52896.286 25/11/07,10:11:34,17,10,1, 11.9,1,1, 6.409, 10494.266, 468.966, 52896.220 25/11/07,10:11:34,18,10,1, 11.9,1,1, 6.409, 10494.212, 468.940, 52896.230 25/11/07,10:11:34,19,10,1, 11.9,1,1, 6.409, 10494.173, 468.913, 52896.291 25/11/07,10:11:35,00,10,1, 12.0,1,1, 6.410, 10494.165, 468.913, 52896.291 25/11/07,10:11:35,01,10,1, 12.0,1,1, 6.410, 10494.071, 468.860, 52896.290 25/11/07,10:11:35,02,10,1, 12.0,1,1, 6.410, 10493.992, 468.801, 52896.293 25/11/07,10:11:35,03,10,1, 12.0,1,1, 6.410, 10494.064, 468.778, 52896.235 25/11/07,10:11:35,04,10,1, 12.0,1,1, 6.410, 10493.958, 468.757, 52896.246 25/11/07,10:11:35,05,10,1, 12.0,1,1, 6.410, 10493.898, 468.695, 52896.229 25/11/07,10:11:35,06,10,1, 12.0,1,1, 6.410, 10493.862, 468.706, 52896.306 25/11/07,10:11:35,07,10,1, 12.0,1,1, 6.410, 10493.806, 468.651, 52896.266 25/11/07,10:11:35,08,10,1, 12.0,1,1, 6.410, 10493.801, 468.635, 52896.240 25/11/07,10:11:35,09,10,1, 12.0,1,1, 6.410, 10493.714, 468.568, 52896.258 25/11/07,10:11:35,10,10,1, 12.0,1,1, 6.410, 10493.679, 468.554, 52896.298 25/11/07,10:11:35,11,10,1, 12.0,1,1, 6.410, 10493.653, 468.517, 52896.258 25/11/07,10:11:35,12,10,1, 12.0,1,1, 6.410, 10493.628, 468.500, 52896.272 25/11/07,10:11:35,13,10,1, 12.0,1,1, 6.410, 10493.606, 468.466, 52896.261 25/11/07,10:11:35,14,10,1, 12.0,1,1, 6.410, 10493.539, 468.426, 52896.284 25/11/07,10:11:35,15,10,1, 12.0,1,1, 6.410, 10493.478, 468.414, 52896.276 25/11/07,10:11:35,16,10,1, 12.0,1,1, 6.410, 10493.514, 468.349, 52896.181 25/11/07,10:11:35,17,10,1, 12.0,1,1, 6.410, 10493.421, 468.332, 52896.350 25/11/07,10:11:35,18,10,1, 12.0,1,1, 6.410, 10493.390, 468.304, 52896.259 25/11/07,10:11:35,19,10,1, 12.0,1,1, 6.410, 10493.368, 468.278, 52896.311 25/11/07,10:11:36,00,10,1, 11.9,1,1, 6.409, 10493.364, 468.278, 52896.311 25/11/07,10:11:36,01,10,1, 11.9,1,1, 6.409, 10493.339, 468.221, 52896.319 25/11/07,10:11:36,02,10,1, 11.9,1,1, 6.409, 10493.303, 468.173, 52896.334 25/11/07,10:11:36,03,10,1, 11.9,1,1, 6.409, 10493.270, 468.132, 52896.312 25/11/07,10:11:36,04,10,1, 11.9,1,1, 6.409, 10493.257, 468.111, 52896.349 25/11/07,10:11:36,05,10,1, 11.9,1,1, 6.409, 10493.220, 468.066, 52896.291 25/11/07,10:11:36,06,10,1, 11.9,1,1, 6.409, 10493.203, 468.035, 52896.311 25/11/07,10:11:36,07,10,1, 11.9,1,1, 6.409, 10493.156, 467.995, 52896.321 25/11/07,10:11:36,08,10,1, 11.9,1,1, 6.409, 10493.124, 467.989, 52896.352 25/11/07,10:11:36,09,10,1, 11.9,1,1, 6.409, 10493.130, 467.945, 52896.325 25/11/07,10:11:36,10,10,1, 11.9,1,1, 6.409, 10493.099, 467.915, 52896.286 25/11/07,10:11:36,11,10,1, 11.9,1,1, 6.409, 10493.048, 467.885, 52896.303 25/11/07,10:11:36,12,10,1, 11.9,1,1, 6.409, 10493.045, 467.839, 52896.343 25/11/07,10:11:36,13,10,1, 11.9,1,1, 6.409, 10493.047, 467.839, 52896.323 25/11/07,10:11:36,14,10,1, 11.9,1,1, 6.409, 10492.991, 467.792, 52896.399 25/11/07,10:11:36,15,10,1, 11.9,1,1, 6.409, 10492.985, 467.774, 52896.399 25/11/07,10:11:36,16,10,1, 11.9,1,1, 6.409, 10492.967, 467.720, 52896.350 25/11/07,10:11:36,17,10,1, 11.9,1,1, 6.409, 10492.922, 467.686, 52896.340 25/11/07,10:11:36,18,10,1, 11.9,1,1, 6.409, 10492.936, 467.658, 52896.342 25/11/07,10:11:36,19,10,1, 11.9,1,1, 6.409, 10492.911, 467.633, 52896.247 25/11/07,10:11:37,00,10,1, 11.9,1,1, 6.410, 10492.905, 467.633, 52896.247 25/11/07,10:11:37,01,10,1, 11.9,1,1, 6.410, 10492.876, 467.553, 52896.389 25/11/07,10:11:37,02,10,1, 11.9,1,1, 6.410, 10492.880, 467.549, 52896.424 25/11/07,10:11:37,03,10,1, 11.9,1,1, 6.410, 10492.850, 467.514, 52896.373 25/11/07,10:11:37,04,10,1, 11.9,1,1, 6.410, 10492.850, 467.497, 52896.330 25/11/07,10:11:37,05,10,1, 11.9,1,1, 6.410, 10492.819, 467.466, 52896.376 25/11/07,10:11:37,06,10,1, 11.9,1,1, 6.410, 10492.822, 467.457, 52896.349 25/11/07,10:11:37,07,10,1, 11.9,1,1, 6.410, 10492.805, 467.426, 52896.385 25/11/07,10:11:37,08,10,1, 11.9,1,1, 6.410, 10492.798, 467.401, 52896.438 25/11/07,10:11:37,09,10,1, 11.9,1,1, 6.410, 10492.770, 467.354, 52896.354 25/11/07,10:11:37,10,10,1, 11.9,1,1, 6.410, 10492.780, 467.322, 52896.381 25/11/07,10:11:37,11,10,1, 11.9,1,1, 6.410, 10492.756, 467.287, 52896.409 25/11/07,10:11:37,12,10,1, 11.9,1,1, 6.410, 10492.725, 467.274, 52896.334 25/11/07,10:11:37,13,10,1, 11.9,1,1, 6.410, 10492.736, 467.275, 52896.370 25/11/07,10:11:37,14,10,1, 11.9,1,1, 6.410, 10492.747, 467.252, 52896.410 25/11/07,10:11:37,15,10,1, 11.9,1,1, 6.410, 10492.698, 467.220, 52896.408 25/11/07,10:11:37,16,10,1, 11.9,1,1, 6.410, 10492.710, 467.203, 52896.397 25/11/07,10:11:37,17,10,1, 11.9,1,1, 6.410, 10492.742, 467.183, 52896.457 25/11/07,10:11:37,18,10,1, 11.9,1,1, 6.410, 10492.696, 467.121, 52896.374 25/11/07,10:11:37,19,10,1, 11.9,1,1, 6.410, 10492.696, 467.111, 52896.429 25/11/07,10:11:38,00,10,1, 11.9,1,1, 6.412, 10492.688, 467.111, 52896.429 25/11/07,10:11:38,01,10,1, 11.9,1,1, 6.412, 10492.698, 467.057, 52896.395 25/11/07,10:11:38,02,10,1, 11.9,1,1, 6.412, 10492.680, 467.030, 52896.429 25/11/07,10:11:38,03,10,1, 11.9,1,1, 6.412, 10492.660, 467.014, 52896.351 25/11/07,10:11:38,04,10,1, 11.9,1,1, 6.412, 10492.684, 466.992, 52896.480 25/11/07,10:11:38,05,10,1, 11.9,1,1, 6.412, 10492.668, 466.941, 52896.380 25/11/07,10:11:38,06,10,1, 11.9,1,1, 6.412, 10492.653, 466.977, 52896.360 25/11/07,10:11:38,07,10,1, 11.9,1,1, 6.412, 10492.645, 466.946, 52896.477 25/11/07,10:11:38,08,10,1, 11.9,1,1, 6.412, 10492.646, 466.914, 52896.451 25/11/07,10:11:38,09,10,1, 11.9,1,1, 6.412, 10492.634, 466.875, 52896.407 25/11/07,10:11:38,10,10,1, 11.9,1,1, 6.412, 10492.636, 466.881, 52896.447 25/11/07,10:11:38,11,10,1, 11.9,1,1, 6.412, 10492.652, 466.873, 52896.438 25/11/07,10:11:38,12,10,1, 11.9,1,1, 6.412, 10492.636, 466.850, 52896.508 25/11/07,10:11:38,13,10,1, 11.9,1,1, 6.412, 10492.636, 466.813, 52896.412 25/11/07,10:11:38,14,10,1, 11.9,1,1, 6.412, 10492.614, 466.802, 52896.472 25/11/07,10:11:38,15,10,1, 11.9,1,1, 6.412, 10492.601, 466.791, 52896.451 25/11/07,10:11:38,16,10,1, 11.9,1,1, 6.412, 10492.598, 466.758, 52896.478 25/11/07,10:11:38,17,10,1, 11.9,1,1, 6.412, 10492.601, 466.742, 52896.504 25/11/07,10:11:38,18,10,1, 11.9,1,1, 6.412, 10492.579, 466.723, 52896.464 25/11/07,10:11:38,19,10,1, 11.9,1,1, 6.412, 10492.595, 466.710, 52896.481 25/11/07,10:11:39,00,10,1, 11.9,1,1, 6.413, 10492.588, 466.710, 52896.481 25/11/07,10:11:39,01,10,1, 11.9,1,1, 6.413, 10492.573, 466.676, 52896.532 25/11/07,10:11:39,02,10,1, 11.9,1,1, 6.413, 10492.579, 466.675, 52896.525 25/11/07,10:11:39,03,10,1, 11.9,1,1, 6.413, 10492.573, 466.660, 52896.505 25/11/07,10:11:39,04,10,1, 11.9,1,1, 6.413, 10492.571, 466.640, 52896.613 25/11/07,10:11:39,05,10,1, 11.9,1,1, 6.413, 10492.561, 466.589, 52896.504 25/11/07,10:11:39,06,10,1, 11.9,1,1, 6.413, 10492.548, 466.589, 52896.534 25/11/07,10:11:39,07,10,1, 11.9,1,1, 6.413, 10492.559, 466.556, 52896.486 25/11/07,10:11:39,08,10,1, 11.9,1,1, 6.413, 10492.544, 466.558, 52896.538 25/11/07,10:11:39,09,10,1, 11.9,1,1, 6.413, 10492.523, 466.515, 52896.630 25/11/07,10:11:39,10,10,1, 11.9,1,1, 6.413, 10492.527, 466.517, 52896.590 25/11/07,10:11:39,11,10,1, 11.9,1,1, 6.413, 10492.526, 466.513, 52896.604 25/11/07,10:11:39,12,10,1, 11.9,1,1, 6.413, 10492.515, 466.500, 52896.526 25/11/07,10:11:39,13,10,1, 11.9,1,1, 6.413, 10492.499, 466.506, 52896.532 25/11/07,10:11:39,14,10,1, 11.9,1,1, 6.413, 10492.482, 466.488, 52896.576 25/11/07,10:11:39,15,10,1, 11.9,1,1, 6.413, 10492.494, 466.480, 52896.607 25/11/07,10:11:39,16,10,1, 11.9,1,1, 6.413, 10492.461, 466.461, 52896.660 25/11/07,10:11:39,17,10,1, 11.9,1,1, 6.413, 10492.447, 466.476, 52896.666 25/11/07,10:11:39,18,10,1, 11.9,1,1, 6.413, 10492.414, 466.410, 52896.652 25/11/07,10:11:39,19,10,1, 11.9,1,1, 6.413, 10492.414, 466.396, 52896.561 25/11/07,10:11:40,00,10,1, 11.9,1,1, 6.414, 10492.413, 466.396, 52896.561 25/11/07,10:11:40,01,10,1, 11.9,1,1, 6.414, 10492.415, 466.397, 52896.628 25/11/07,10:11:40,02,10,1, 11.9,1,1, 6.414, 10492.367, 466.413, 52896.580 25/11/07,10:11:40,03,10,1, 11.9,1,1, 6.414, 10492.383, 466.384, 52896.600 25/11/07,10:11:40,04,10,1, 11.9,1,1, 6.414, 10492.346, 466.410, 52896.720 25/11/07,10:11:40,05,10,1, 11.9,1,1, 6.414, 10492.364, 466.367, 52896.684 25/11/07,10:11:40,06,10,1, 11.9,1,1, 6.414, 10492.313, 466.339, 52896.608 25/11/07,10:11:40,07,10,1, 11.9,1,1, 6.414, 10492.322, 466.348, 52896.654 25/11/07,10:11:40,08,10,1, 11.9,1,1, 6.414, 10492.293, 466.369, 52896.623 25/11/07,10:11:40,09,10,1, 11.9,1,1, 6.414, 10492.274, 466.346, 52896.706 25/11/07,10:11:40,10,10,1, 11.9,1,1, 6.414, 10492.277, 466.338, 52896.673 25/11/07,10:11:40,11,10,1, 11.9,1,1, 6.414, 10492.262, 466.324, 52896.672 25/11/07,10:11:40,12,10,1, 11.9,1,1, 6.414, 10492.229, 466.321, 52896.739 25/11/07,10:11:40,13,10,1, 11.9,1,1, 6.414, 10492.209, 466.320, 52896.703 25/11/07,10:11:40,14,10,1, 11.9,1,1, 6.414, 10492.205, 466.327, 52896.664 25/11/07,10:11:40,15,10,1, 11.9,1,1, 6.414, 10492.189, 466.306, 52896.718 25/11/07,10:11:40,16,10,1, 11.9,1,1, 6.414, 10492.180, 466.316, 52896.688 25/11/07,10:11:40,17,10,1, 11.9,1,1, 6.414, 10492.142, 466.279, 52896.756 25/11/07,10:11:40,18,10,1, 11.9,1,1, 6.414, 10492.132, 466.307, 52896.753 25/11/07,10:11:40,19,10,1, 11.9,1,1, 6.414, 10492.102, 466.296, 52896.779 25/11/07,10:11:41,00,10,1, 11.9,1,1, 6.410, 10492.096, 466.296, 52896.779 25/11/07,10:11:41,01,10,1, 11.9,1,1, 6.410, 10492.085, 466.290, 52896.769 25/11/07,10:11:41,02,10,1, 11.9,1,1, 6.410, 10492.052, 466.287, 52896.784 25/11/07,10:11:41,03,10,1, 11.9,1,1, 6.410, 10492.031, 466.287, 52896.828 25/11/07,10:11:41,04,10,1, 11.9,1,1, 6.410, 10492.008, 466.270, 52896.814 25/11/07,10:11:41,05,10,1, 11.9,1,1, 6.410, 10492.009, 466.257, 52896.802 25/11/07,10:11:41,06,10,1, 11.9,1,1, 6.410, 10491.977, 466.283, 52896.843 25/11/07,10:11:41,07,10,1, 11.9,1,1, 6.410, 10491.942, 466.269, 52896.826 25/11/07,10:11:41,08,10,1, 11.9,1,1, 6.410, 10491.919, 466.281, 52896.870 25/11/07,10:11:41,09,10,1, 11.9,1,1, 6.410, 10491.901, 466.268, 52896.846 25/11/07,10:11:41,10,10,1, 11.9,1,1, 6.410, 10491.868, 466.271, 52896.839 25/11/07,10:11:41,11,10,1, 11.9,1,1, 6.410, 10491.874, 466.295, 52896.851 25/11/07,10:11:41,12,10,1, 11.9,1,1, 6.410, 10491.832, 466.269, 52896.837 25/11/07,10:11:41,13,10,1, 11.9,1,1, 6.410, 10491.848, 466.255, 52896.807 25/11/07,10:11:41,14,10,1, 11.9,1,1, 6.410, 10491.803, 466.278, 52896.879 25/11/07,10:11:41,15,10,1, 11.9,1,1, 6.410, 10491.788, 466.269, 52896.926 25/11/07,10:11:41,16,10,1, 11.9,1,1, 6.410, 10491.771, 466.267, 52896.868 25/11/07,10:11:41,17,10,1, 11.9,1,1, 6.410, 10491.744, 466.282, 52896.959 25/11/07,10:11:41,18,10,1, 11.9,1,1, 6.410, 10491.731, 466.258, 52896.878 25/11/07,10:11:41,19,10,1, 11.9,1,1, 6.410, 10491.709, 466.268, 52896.900 25/11/07,10:11:42,00,10,1, 12.0,1,1, 6.413, 10491.704, 466.268, 52896.900 25/11/07,10:11:42,01,10,1, 12.0,1,1, 6.413, 10491.659, 466.261, 52896.911 25/11/07,10:11:42,02,10,1, 12.0,1,1, 6.413, 10491.641, 466.240, 52896.898 25/11/07,10:11:42,03,10,1, 12.0,1,1, 6.413, 10491.601, 466.278, 52896.952 25/11/07,10:11:42,04,10,1, 12.0,1,1, 6.413, 10491.610, 466.257, 52896.974 25/11/07,10:11:42,05,10,1, 12.0,1,1, 6.413, 10491.576, 466.265, 52896.942 25/11/07,10:11:42,06,10,1, 12.0,1,1, 6.413, 10491.573, 466.298, 52896.934 25/11/07,10:11:42,07,10,1, 12.0,1,1, 6.413, 10491.542, 466.271, 52897.030 25/11/07,10:11:42,08,10,1, 12.0,1,1, 6.413, 10491.512, 466.250, 52896.971 25/11/07,10:11:42,09,10,1, 12.0,1,1, 6.413, 10491.488, 466.256, 52897.063 25/11/07,10:11:42,10,10,1, 12.0,1,1, 6.413, 10491.458, 466.284, 52897.031 25/11/07,10:11:42,11,10,1, 12.0,1,1, 6.413, 10491.463, 466.273, 52896.986 25/11/07,10:11:42,12,10,1, 12.0,1,1, 6.413, 10491.450, 466.274, 52897.016 25/11/07,10:11:42,13,10,1, 12.0,1,1, 6.413, 10491.418, 466.278, 52897.017 25/11/07,10:11:42,14,10,1, 12.0,1,1, 6.413, 10491.392, 466.293, 52897.012 25/11/07,10:11:42,15,10,1, 12.0,1,1, 6.413, 10491.367, 466.298, 52897.039 25/11/07,10:11:42,16,10,1, 12.0,1,1, 6.413, 10491.401, 466.280, 52897.106 25/11/07,10:11:42,17,10,1, 12.0,1,1, 6.413, 10491.357, 466.253, 52897.070 25/11/07,10:11:42,18,10,1, 12.0,1,1, 6.413, 10491.359, 466.267, 52897.096 25/11/07,10:11:42,19,10,1, 12.0,1,1, 6.413, 10491.328, 466.255, 52897.067 25/11/07,10:11:43,00,10,1, 12.0,1,1, 6.413, 10491.320, 466.255, 52897.067 25/11/07,10:11:43,01,10,1, 12.0,1,1, 6.413, 10491.275, 466.296, 52897.067 25/11/07,10:11:43,02,10,1, 12.0,1,1, 6.413, 10491.278, 466.265, 52897.015 25/11/07,10:11:43,03,10,1, 12.0,1,1, 6.413, 10491.241, 466.299, 52897.093 25/11/07,10:11:43,04,10,1, 12.0,1,1, 6.413, 10491.233, 466.302, 52897.167 25/11/07,10:11:43,05,10,1, 12.0,1,1, 6.413, 10491.216, 466.286, 52897.072 25/11/07,10:11:43,06,10,1, 12.0,1,1, 6.413, 10491.168, 466.301, 52897.137 25/11/07,10:11:43,07,10,1, 12.0,1,1, 6.413, 10491.186, 466.292, 52897.080 25/11/07,10:11:43,08,10,1, 12.0,1,1, 6.413, 10491.129, 466.317, 52897.089 25/11/07,10:11:43,09,10,1, 12.0,1,1, 6.413, 10491.116, 466.312, 52897.118 25/11/07,10:11:43,10,10,1, 12.0,1,1, 6.413, 10491.131, 466.336, 52897.129 25/11/07,10:11:43,11,10,1, 12.0,1,1, 6.413, 10491.108, 466.322, 52897.183 25/11/07,10:11:43,12,10,1, 12.0,1,1, 6.413, 10491.072, 466.333, 52897.173 25/11/07,10:11:43,13,10,1, 12.0,1,1, 6.413, 10491.073, 466.325, 52897.172 25/11/07,10:11:43,14,10,1, 12.0,1,1, 6.413, 10491.047, 466.351, 52897.165 25/11/07,10:11:43,15,10,1, 12.0,1,1, 6.413, 10491.010, 466.339, 52897.200 25/11/07,10:11:43,16,10,1, 12.0,1,1, 6.413, 10491.018, 466.344, 52897.197 25/11/07,10:11:43,17,10,1, 12.0,1,1, 6.413, 10490.987, 466.333, 52897.213 25/11/07,10:11:43,18,10,1, 12.0,1,1, 6.413, 10490.972, 466.376, 52897.188 25/11/07,10:11:43,19,10,1, 12.0,1,1, 6.413, 10490.967, 466.388, 52897.209 25/11/07,10:11:44,00,10,1, 11.9,1,1, 6.411, 10490.961, 466.388, 52897.209 25/11/07,10:11:44,01,10,1, 11.9,1,1, 6.411, 10490.921, 466.384, 52897.267 25/11/07,10:11:44,02,10,1, 11.9,1,1, 6.411, 10490.898, 466.382, 52897.255 25/11/07,10:11:44,03,10,1, 11.9,1,1, 6.411, 10490.903, 466.406, 52897.233 25/11/07,10:11:44,04,10,1, 11.9,1,1, 6.411, 10490.860, 466.415, 52897.239 25/11/07,10:11:44,05,10,1, 11.9,1,1, 6.411, 10490.858, 466.447, 52897.321 25/11/07,10:11:44,06,10,1, 11.9,1,1, 6.411, 10490.839, 466.422, 52897.324 25/11/07,10:11:44,07,10,1, 11.9,1,1, 6.411, 10490.810, 466.451, 52897.216 25/11/07,10:11:44,08,10,1, 11.9,1,1, 6.411, 10490.805, 466.453, 52897.235 25/11/07,10:11:44,09,10,1, 11.9,1,1, 6.411, 10490.804, 466.447, 52897.290 25/11/07,10:11:44,10,10,1, 11.9,1,1, 6.411, 10490.793, 466.475, 52897.255 25/11/07,10:11:44,11,10,1, 11.9,1,1, 6.411, 10490.741, 466.468, 52897.300 25/11/07,10:11:44,12,10,1, 11.9,1,1, 6.411, 10490.735, 466.489, 52897.286 25/11/07,10:11:44,13,10,1, 11.9,1,1, 6.411, 10490.715, 466.482, 52897.264 25/11/07,10:11:44,14,10,1, 11.9,1,1, 6.411, 10490.716, 466.526, 52897.328 25/11/07,10:11:44,15,10,1, 11.9,1,1, 6.411, 10490.687, 466.519, 52897.311 25/11/07,10:11:44,16,10,1, 11.9,1,1, 6.411, 10490.669, 466.518, 52897.292 25/11/07,10:11:44,17,10,1, 11.9,1,1, 6.411, 10490.673, 466.533, 52897.258 25/11/07,10:11:44,18,10,1, 11.9,1,1, 6.411, 10490.646, 466.562, 52897.358 25/11/07,10:11:44,19,10,1, 11.9,1,1, 6.411, 10490.625, 466.573, 52897.342 25/11/07,10:11:45,00,10,1, 11.9,1,1, 6.404, 10490.619, 466.573, 52897.342 25/11/07,10:11:45,01,10,1, 11.9,1,1, 6.404, 10490.629, 466.584, 52897.333 25/11/07,10:11:45,02,10,1, 11.9,1,1, 6.404, 10490.612, 466.611, 52897.362 25/11/07,10:11:45,03,10,1, 11.9,1,1, 6.404, 10490.559, 466.620, 52897.387 25/11/07,10:11:45,04,10,1, 11.9,1,1, 6.404, 10490.561, 466.638, 52897.350 25/11/07,10:11:45,05,10,1, 11.9,1,1, 6.404, 10490.567, 466.638, 52897.335 25/11/07,10:11:45,06,10,1, 11.9,1,1, 6.404, 10490.540, 466.662, 52897.418 25/11/07,10:11:45,07,10,1, 11.9,1,1, 6.404, 10490.537, 466.653, 52897.416 25/11/07,10:11:45,08,10,1, 11.9,1,1, 6.404, 10490.533, 466.692, 52897.344 25/11/07,10:11:45,09,10,1, 11.9,1,1, 6.404, 10490.490, 466.692, 52897.422 25/11/07,10:11:45,10,10,1, 11.9,1,1, 6.404, 10490.496, 466.745, 52897.404 25/11/07,10:11:45,11,10,1, 11.9,1,1, 6.404, 10490.480, 466.758, 52897.350 25/11/07,10:11:45,12,10,1, 11.9,1,1, 6.404, 10490.468, 466.762, 52897.419 25/11/07,10:11:45,13,10,1, 11.9,1,1, 6.404, 10490.448, 466.774, 52897.358 25/11/07,10:11:45,14,10,1, 11.9,1,1, 6.404, 10490.441, 466.784, 52897.418 25/11/07,10:11:45,15,10,1, 11.9,1,1, 6.404, 10490.437, 466.836, 52897.382 25/11/07,10:11:45,16,10,1, 11.9,1,1, 6.404, 10490.429, 466.855, 52897.426 25/11/07,10:11:45,17,10,1, 11.9,1,1, 6.404, 10490.428, 466.864, 52897.395 25/11/07,10:11:45,18,10,1, 11.9,1,1, 6.404, 10490.402, 466.888, 52897.500 25/11/07,10:11:45,19,10,1, 11.9,1,1, 6.404, 10490.405, 466.895, 52897.451 25/11/07,10:11:46,00,10,1, 11.8,1,1, 6.411, 10490.402, 466.895, 52897.451 25/11/07,10:11:46,01,10,1, 11.8,1,1, 6.411, 10490.385, 466.930, 52897.479 25/11/07,10:11:46,02,10,1, 11.8,1,1, 6.411, 10490.378, 466.933, 52897.455 25/11/07,10:11:46,03,10,1, 11.8,1,1, 6.411, 10490.364, 466.961, 52897.517 25/11/07,10:11:46,04,10,1, 11.8,1,1, 6.411, 10490.348, 466.984, 52897.525 25/11/07,10:11:46,05,10,1, 11.8,1,1, 6.411, 10490.361, 466.999, 52897.494 25/11/07,10:11:46,06,10,1, 11.8,1,1, 6.411, 10490.347, 467.029, 52897.454 25/11/07,10:11:46,07,10,1, 11.8,1,1, 6.411, 10490.337, 467.046, 52897.512 25/11/07,10:11:46,08,10,1, 11.8,1,1, 6.411, 10490.319, 467.049, 52897.505 25/11/07,10:11:46,09,10,1, 11.8,1,1, 6.411, 10490.347, 467.102, 52897.483 25/11/07,10:11:46,10,10,1, 11.8,1,1, 6.411, 10490.333, 467.083, 52897.517 25/11/07,10:11:46,11,10,1, 11.8,1,1, 6.411, 10490.318, 467.118, 52897.527 25/11/07,10:11:46,12,10,1, 11.8,1,1, 6.411, 10490.316, 467.127, 52897.546 25/11/07,10:11:46,13,10,1, 11.8,1,1, 6.411, 10490.321, 467.164, 52897.520 25/11/07,10:11:46,14,10,1, 11.8,1,1, 6.411, 10490.327, 467.167, 52897.554 25/11/07,10:11:46,15,10,1, 11.8,1,1, 6.411, 10490.313, 467.195, 52897.556 25/11/07,10:11:46,16,10,1, 11.8,1,1, 6.411, 10490.310, 467.218, 52897.530 25/11/07,10:11:46,17,10,1, 11.8,1,1, 6.411, 10490.319, 467.241, 52897.577 25/11/07,10:11:46,18,10,1, 11.8,1,1, 6.411, 10490.329, 467.254, 52897.572 25/11/07,10:11:46,19,10,1, 11.8,1,1, 6.411, 10490.310, 467.273, 52897.563 25/11/07,10:11:47,00,10,1, 11.9,1,1, 6.409, 10490.302, 467.273, 52897.563 25/11/07,10:11:47,01,10,1, 11.9,1,1, 6.409, 10490.314, 467.294, 52897.531 25/11/07,10:11:47,02,10,1, 11.9,1,1, 6.409, 10490.303, 467.328, 52897.554 25/11/07,10:11:47,03,10,1, 11.9,1,1, 6.409, 10490.324, 467.366, 52897.524 25/11/07,10:11:47,04,10,1, 11.9,1,1, 6.409, 10490.326, 467.376, 52897.599 25/11/07,10:11:47,05,10,1, 11.9,1,1, 6.409, 10490.310, 467.416, 52897.588 25/11/07,10:11:47,06,10,1, 11.9,1,1, 6.409, 10490.315, 467.412, 52897.571 25/11/07,10:11:47,07,10,1, 11.9,1,1, 6.409, 10490.310, 467.448, 52897.625 25/11/07,10:11:47,08,10,1, 11.9,1,1, 6.409, 10490.345, 467.442, 52897.519 25/11/07,10:11:47,09,10,1, 11.9,1,1, 6.409, 10490.312, 467.483, 52897.625 25/11/07,10:11:47,10,10,1, 11.9,1,1, 6.409, 10490.294, 467.489, 52897.567 25/11/07,10:11:47,11,10,1, 11.9,1,1, 6.409, 10490.305, 467.487, 52897.568 25/11/07,10:11:47,12,10,1, 11.9,1,1, 6.409, 10490.305, 467.516, 52897.567 25/11/07,10:11:47,13,10,1, 11.9,1,1, 6.409, 10490.330, 467.540, 52897.561 25/11/07,10:11:47,14,10,1, 11.9,1,1, 6.409, 10490.331, 467.539, 52897.560 25/11/07,10:11:47,15,10,1, 11.9,1,1, 6.409, 10490.342, 467.551, 52897.597 25/11/07,10:11:47,16,10,1, 11.9,1,1, 6.409, 10490.362, 467.595, 52897.591 25/11/07,10:11:47,17,10,1, 11.9,1,1, 6.409, 10490.376, 467.605, 52897.635 25/11/07,10:11:47,18,10,1, 11.9,1,1, 6.409, 10490.386, 467.591, 52897.670 25/11/07,10:11:47,19,10,1, 11.9,1,1, 6.409, 10490.402, 467.609, 52897.578 25/11/07,10:11:48,00,10,1, 11.9,1,1, 6.409, 10490.402, 467.609, 52897.578 25/11/07,10:11:48,01,10,1, 11.9,1,1, 6.409, 10490.409, 467.653, 52897.581 25/11/07,10:11:48,02,10,1, 11.9,1,1, 6.409, 10490.420, 467.635, 52897.667 25/11/07,10:11:48,03,10,1, 11.9,1,1, 6.409, 10490.412, 467.673, 52897.665 25/11/07,10:11:48,04,10,1, 11.9,1,1, 6.409, 10490.417, 467.671, 52897.650 25/11/07,10:11:48,05,10,1, 11.9,1,1, 6.409, 10490.436, 467.684, 52897.602 25/11/07,10:11:48,06,10,1, 11.9,1,1, 6.409, 10490.453, 467.715, 52897.731 25/11/07,10:11:48,07,10,1, 11.9,1,1, 6.409, 10490.441, 467.700, 52897.647 25/11/07,10:11:48,08,10,1, 11.9,1,1, 6.409, 10490.467, 467.714, 52897.618 25/11/07,10:11:48,09,10,1, 11.9,1,1, 6.409, 10490.485, 467.722, 52897.619 25/11/07,10:11:48,10,10,1, 11.9,1,1, 6.409, 10490.491, 467.717, 52897.647 25/11/07,10:11:48,11,10,1, 11.9,1,1, 6.409, 10490.505, 467.711, 52897.605 25/11/07,10:11:48,12,10,1, 11.9,1,1, 6.409, 10490.513, 467.730, 52897.651 25/11/07,10:11:48,13,10,1, 11.9,1,1, 6.409, 10490.563, 467.688, 52897.594 25/11/07,10:11:48,14,10,1, 11.9,1,1, 6.409, 10490.563, 467.733, 52897.565 25/11/07,10:11:48,15,10,1, 11.9,1,1, 6.409, 10490.567, 467.741, 52897.665 25/11/07,10:11:48,16,10,1, 11.9,1,1, 6.409, 10490.575, 467.728, 52897.566 25/11/07,10:11:48,17,10,1, 11.9,1,1, 6.409, 10490.623, 467.712, 52897.585 25/11/07,10:11:48,18,10,1, 11.9,1,1, 6.409, 10490.602, 467.715, 52897.654 25/11/07,10:11:48,19,10,1, 11.9,1,1, 6.409, 10490.614, 467.722, 52897.591 25/11/07,10:11:49,00,10,1, 12.0,1,1, 6.411, 10490.611, 467.722, 52897.591 25/11/07,10:11:49,01,10,1, 12.0,1,1, 6.411, 10490.629, 467.706, 52897.695 25/11/07,10:11:49,02,10,1, 12.0,1,1, 6.411, 10490.671, 467.708, 52897.630 25/11/07,10:11:49,03,10,1, 12.0,1,1, 6.411, 10490.659, 467.681, 52897.626 25/11/07,10:11:49,04,10,1, 12.0,1,1, 6.411, 10490.699, 467.676, 52897.553 25/11/07,10:11:49,05,10,1, 12.0,1,1, 6.411, 10490.708, 467.650, 52897.569 25/11/07,10:11:49,06,10,1, 12.0,1,1, 6.411, 10490.711, 467.651, 52897.590 25/11/07,10:11:49,07,10,1, 12.0,1,1, 6.411, 10490.734, 467.656, 52897.612 25/11/07,10:11:49,08,10,1, 12.0,1,1, 6.411, 10490.745, 467.628, 52897.571 25/11/07,10:11:49,09,10,1, 12.0,1,1, 6.411, 10490.743, 467.609, 52897.572 25/11/07,10:11:49,10,10,1, 12.0,1,1, 6.411, 10490.765, 467.589, 52897.540 25/11/07,10:11:49,11,10,1, 12.0,1,1, 6.411, 10490.795, 467.570, 52897.558 25/11/07,10:11:49,12,10,1, 12.0,1,1, 6.411, 10490.791, 467.572, 52897.559 25/11/07,10:11:49,13,10,1, 12.0,1,1, 6.411, 10490.811, 467.556, 52897.559 25/11/07,10:11:49,14,10,1, 12.0,1,1, 6.411, 10490.832, 467.528, 52897.535 25/11/07,10:11:49,15,10,1, 12.0,1,1, 6.411, 10490.854, 467.510, 52897.523 25/11/07,10:11:49,16,10,1, 12.0,1,1, 6.411, 10490.883, 467.487, 52897.487 25/11/07,10:11:49,17,10,1, 12.0,1,1, 6.411, 10490.865, 467.451, 52897.523 25/11/07,10:11:49,18,10,1, 12.0,1,1, 6.411, 10490.884, 467.444, 52897.411 25/11/07,10:11:49,19,10,1, 12.0,1,1, 6.411, 10490.925, 467.400, 52897.455 25/11/07,10:11:50,00,10,1, 12.0,1,1, 6.411, 10490.919, 467.400, 52897.455 25/11/07,10:11:50,01,10,1, 12.0,1,1, 6.411, 10490.929, 467.352, 52897.429 25/11/07,10:11:50,02,10,1, 12.0,1,1, 6.411, 10490.966, 467.318, 52897.470 25/11/07,10:11:50,03,10,1, 12.0,1,1, 6.411, 10490.958, 467.286, 52897.410 25/11/07,10:11:50,04,10,1, 12.0,1,1, 6.411, 10490.990, 467.277, 52897.413 25/11/07,10:11:50,05,10,1, 12.0,1,1, 6.411, 10490.995, 467.212, 52897.353 25/11/07,10:11:50,06,10,1, 12.0,1,1, 6.411, 10490.992, 467.183, 52897.376 25/11/07,10:11:50,07,10,1, 12.0,1,1, 6.411, 10491.025, 467.157, 52897.289 25/11/07,10:11:50,08,10,1, 12.0,1,1, 6.411, 10491.034, 467.125, 52897.305 25/11/07,10:11:50,09,10,1, 12.0,1,1, 6.411, 10491.032, 467.099, 52897.326 25/11/07,10:11:50,10,10,1, 12.0,1,1, 6.411, 10491.075, 467.066, 52897.301 25/11/07,10:11:50,11,10,1, 12.0,1,1, 6.411, 10491.096, 467.062, 52897.320 25/11/07,10:11:50,12,10,1, 12.0,1,1, 6.411, 10491.089, 467.015, 52897.326 25/11/07,10:11:50,13,10,1, 12.0,1,1, 6.411, 10491.094, 466.989, 52897.322 25/11/07,10:11:50,14,10,1, 12.0,1,1, 6.411, 10491.115, 466.928, 52897.280 25/11/07,10:11:50,15,10,1, 12.0,1,1, 6.411, 10491.094, 466.878, 52897.317 25/11/07,10:11:50,16,10,1, 12.0,1,1, 6.411, 10491.135, 466.829, 52897.338 25/11/07,10:11:50,17,10,1, 12.0,1,1, 6.411, 10491.133, 466.796, 52897.289 25/11/07,10:11:50,18,10,1, 12.0,1,1, 6.411, 10491.165, 466.753, 52897.300 25/11/07,10:11:50,19,10,1, 12.0,1,1, 6.411, 10491.160, 466.705, 52897.284 25/11/07,10:11:51,00,10,1, 12.0,1,1, 6.411, 10491.153, 466.705, 52897.284 25/11/07,10:11:51,01,10,1, 12.0,1,1, 6.411, 10491.182, 466.615, 52897.211 25/11/07,10:11:51,02,10,1, 12.0,1,1, 6.411, 10491.171, 466.566, 52897.331 25/11/07,10:11:51,03,10,1, 12.0,1,1, 6.411, 10491.179, 466.491, 52897.056 25/11/07,10:11:51,04,10,1, 12.0,1,1, 6.411, 10491.192, 466.455, 52897.023 25/11/07,10:11:51,05,10,1, 12.0,1,1, 6.411, 10491.193, 466.398, 52897.109 25/11/07,10:11:51,06,10,1, 12.0,1,1, 6.411, 10491.213, 466.368, 52897.178 25/11/07,10:11:51,07,10,1, 12.0,1,1, 6.411, 10491.252, 466.321, 52897.196 25/11/07,10:11:51,08,10,1, 12.0,1,1, 6.411, 10491.250, 466.257, 52897.207 25/11/07,10:11:51,09,10,1, 12.0,1,1, 6.411, 10491.261, 466.220, 52897.110 25/11/07,10:11:51,10,10,1, 12.0,1,1, 6.411, 10491.250, 466.155, 52897.076 25/11/07,10:11:51,11,10,1, 12.0,1,1, 6.411, 10491.284, 466.100, 52897.054 25/11/07,10:11:51,12,10,1, 12.0,1,1, 6.411, 10491.274, 466.046, 52897.100 25/11/07,10:11:51,13,10,1, 12.0,1,1, 6.411, 10491.276, 465.974, 52896.998 25/11/07,10:11:51,14,10,1, 12.0,1,1, 6.411, 10491.302, 465.911, 52897.001 25/11/07,10:11:51,15,10,1, 12.0,1,1, 6.411, 10491.300, 465.876, 52896.994 25/11/07,10:11:51,16,10,1, 12.0,1,1, 6.411, 10491.296, 465.802, 52897.038 25/11/07,10:11:51,17,10,1, 12.0,1,1, 6.411, 10491.300, 465.731, 52897.004 25/11/07,10:11:51,18,10,1, 12.0,1,1, 6.411, 10491.296, 465.678, 52897.017 25/11/07,10:11:51,19,10,1, 12.0,1,1, 6.411, 10491.326, 465.612, 52896.972 25/11/07,10:11:52,00,11,1, 11.9,1,1, 6.412, 10491.320, 465.612, 52896.972 25/11/07,10:11:52,01,11,1, 11.9,1,1, 6.412, 10491.326, 465.492, 52896.922 25/11/07,10:11:52,02,11,1, 11.9,1,1, 6.412, 10491.313, 465.441, 52896.951 25/11/07,10:11:52,03,11,1, 11.9,1,1, 6.412, 10491.315, 465.390, 52896.932 25/11/07,10:11:52,04,11,1, 11.9,1,1, 6.412, 10491.334, 465.302, 52896.917 25/11/07,10:11:52,05,11,1, 11.9,1,1, 6.412, 10491.331, 465.297, 52896.921 25/11/07,10:11:52,06,11,1, 11.9,1,1, 6.412, 10491.335, 465.204, 52896.866 25/11/07,10:11:52,07,11,1, 11.9,1,1, 6.412, 10491.323, 465.179, 52896.918 25/11/07,10:11:52,08,11,1, 11.9,1,1, 6.412, 10491.340, 465.104, 52896.870 25/11/07,10:11:52,09,11,1, 11.9,1,1, 6.412, 10491.349, 465.047, 52896.801 25/11/07,10:11:52,10,11,1, 11.9,1,1, 6.412, 10491.362, 464.979, 52896.766 25/11/07,10:11:52,11,11,1, 11.9,1,1, 6.412, 10491.352, 464.940, 52896.767 25/11/07,10:11:52,12,11,1, 11.9,1,1, 6.412, 10491.376, 464.873, 52896.767 25/11/07,10:11:52,13,11,1, 11.9,1,1, 6.412, 10491.355, 464.806, 52896.769 25/11/07,10:11:52,14,11,1, 11.9,1,1, 6.412, 10491.357, 464.761, 52896.797 25/11/07,10:11:52,15,11,1, 11.9,1,1, 6.412, 10491.374, 464.670, 52896.750 25/11/07,10:11:52,16,11,1, 11.9,1,1, 6.412, 10491.381, 464.639, 52896.720 25/11/07,10:11:52,17,11,1, 11.9,1,1, 6.412, 10491.393, 464.546, 52896.736 25/11/07,10:11:52,18,11,1, 11.9,1,1, 6.412, 10491.379, 464.490, 52896.751 25/11/07,10:11:52,19,11,1, 11.9,1,1, 6.412, 10491.365, 464.483, 52896.729 25/11/07,10:11:53,00,10,1, 11.9,1,1, 6.408, 10491.362, 464.483, 52896.729 25/11/07,10:11:53,01,10,1, 11.9,1,1, 6.408, 10491.354, 464.332, 52896.713 25/11/07,10:11:53,02,10,1, 11.9,1,1, 6.408, 10491.357, 464.271, 52896.712 25/11/07,10:11:53,03,10,1, 11.9,1,1, 6.408, 10491.357, 464.223, 52896.721 25/11/07,10:11:53,04,10,1, 11.9,1,1, 6.408, 10491.351, 464.172, 52896.765 25/11/07,10:11:53,05,10,1, 11.9,1,1, 6.408, 10491.344, 464.070, 52896.692 25/11/07,10:11:53,06,10,1, 11.9,1,1, 6.408, 10491.325, 464.023, 52896.708 25/11/07,10:11:53,07,10,1, 11.9,1,1, 6.408, 10491.325, 463.955, 52896.703 25/11/07,10:11:53,08,10,1, 11.9,1,1, 6.408, 10491.361, 463.935, 52896.697 25/11/07,10:11:53,09,10,1, 11.9,1,1, 6.408, 10491.317, 463.867, 52896.637 25/11/07,10:11:53,10,10,1, 11.9,1,1, 6.408, 10491.330, 463.840, 52896.722 25/11/07,10:11:53,11,10,1, 11.9,1,1, 6.408, 10491.330, 463.770, 52896.680 25/11/07,10:11:53,12,10,1, 11.9,1,1, 6.408, 10491.315, 463.710, 52896.640 25/11/07,10:11:53,13,10,1, 11.9,1,1, 6.408, 10491.320, 463.646, 52896.624 25/11/07,10:11:53,14,10,1, 11.9,1,1, 6.408, 10491.307, 463.604, 52896.640 25/11/07,10:11:53,15,10,1, 11.9,1,1, 6.408, 10491.303, 463.535, 52896.606 25/11/07,10:11:53,16,10,1, 11.9,1,1, 6.408, 10491.277, 463.480, 52896.564 25/11/07,10:11:53,17,10,1, 11.9,1,1, 6.408, 10491.247, 463.435, 52896.602 25/11/07,10:11:53,18,10,1, 11.9,1,1, 6.408, 10491.246, 463.375, 52896.617 25/11/07,10:11:53,19,10,1, 11.9,1,1, 6.408, 10491.239, 463.346, 52896.653 25/11/07,10:11:54,00,10,1, 11.9,1,1, 6.408, 10491.236, 463.346, 52896.653 25/11/07,10:11:54,01,10,1, 11.9,1,1, 6.408, 10491.230, 463.226, 52896.634 25/11/07,10:11:54,02,10,1, 11.9,1,1, 6.408, 10491.244, 463.181, 52896.616 25/11/07,10:11:54,03,10,1, 11.9,1,1, 6.408, 10491.190, 463.127, 52896.577 25/11/07,10:11:54,04,10,1, 11.9,1,1, 6.408, 10491.198, 463.107, 52896.618 25/11/07,10:11:54,05,10,1, 11.9,1,1, 6.408, 10491.188, 463.050, 52896.588 25/11/07,10:11:54,06,10,1, 11.9,1,1, 6.408, 10491.170, 463.023, 52896.549 25/11/07,10:11:54,07,10,1, 11.9,1,1, 6.408, 10491.130, 462.978, 52896.586 25/11/07,10:11:54,08,10,1, 11.9,1,1, 6.408, 10491.122, 462.940, 52896.630 25/11/07,10:11:54,09,10,1, 11.9,1,1, 6.408, 10491.114, 462.901, 52896.657 25/11/07,10:11:54,10,10,1, 11.9,1,1, 6.408, 10491.097, 462.838, 52896.550 25/11/07,10:11:54,11,10,1, 11.9,1,1, 6.408, 10491.060, 462.805, 52896.602 25/11/07,10:11:54,12,10,1, 11.9,1,1, 6.408, 10491.053, 462.762, 52896.625 25/11/07,10:11:54,13,10,1, 11.9,1,1, 6.408, 10491.035, 462.714, 52896.601 25/11/07,10:11:54,14,10,1, 11.9,1,1, 6.408, 10490.980, 462.671, 52896.659 25/11/07,10:11:54,15,10,1, 11.9,1,1, 6.408, 10490.961, 462.666, 52896.646 25/11/07,10:11:54,16,10,1, 11.9,1,1, 6.408, 10490.953, 462.627, 52896.556 25/11/07,10:11:54,17,10,1, 11.9,1,1, 6.408, 10490.918, 462.619, 52896.709 25/11/07,10:11:54,18,10,1, 11.9,1,1, 6.408, 10490.934, 462.587, 52896.694 25/11/07,10:11:54,19,10,1, 11.9,1,1, 6.408, 10490.891, 462.547, 52896.673 25/11/07,10:11:55,00,10,1, 11.9,1,1, 6.412, 10490.886, 462.547, 52896.673 25/11/07,10:11:55,01,10,1, 11.9,1,1, 6.412, 10490.847, 462.483, 52896.614 25/11/07,10:11:55,02,10,1, 11.9,1,1, 6.412, 10490.818, 462.473, 52896.697 25/11/07,10:11:55,03,10,1, 11.9,1,1, 6.412, 10490.800, 462.429, 52896.679 25/11/07,10:11:55,04,10,1, 11.9,1,1, 6.412, 10490.760, 462.425, 52896.654 25/11/07,10:11:55,05,10,1, 11.9,1,1, 6.412, 10490.744, 462.369, 52896.709 25/11/07,10:11:55,06,10,1, 11.9,1,1, 6.412, 10490.722, 462.382, 52896.759 25/11/07,10:11:55,07,10,1, 11.9,1,1, 6.412, 10490.701, 462.357, 52896.747 25/11/07,10:11:55,08,10,1, 11.9,1,1, 6.412, 10490.651, 462.268, 52896.731 25/11/07,10:11:55,09,10,1, 11.9,1,1, 6.412, 10490.639, 462.283, 52896.754 25/11/07,10:11:55,10,10,1, 11.9,1,1, 6.412, 10490.610, 462.264, 52896.754 25/11/07,10:11:55,11,10,1, 11.9,1,1, 6.412, 10490.596, 462.233, 52896.775 25/11/07,10:11:55,12,10,1, 11.9,1,1, 6.412, 10490.566, 462.242, 52896.751 25/11/07,10:11:55,13,10,1, 11.9,1,1, 6.412, 10490.542, 462.196, 52896.758 25/11/07,10:11:55,14,10,1, 11.9,1,1, 6.412, 10490.499, 462.192, 52896.763 25/11/07,10:11:55,15,10,1, 11.9,1,1, 6.412, 10490.458, 462.166, 52896.749 25/11/07,10:11:55,16,10,1, 11.9,1,1, 6.412, 10490.438, 462.165, 52896.783 25/11/07,10:11:55,17,10,1, 11.9,1,1, 6.412, 10490.455, 462.123, 52896.766 25/11/07,10:11:55,18,10,1, 11.9,1,1, 6.412, 10490.422, 462.119, 52896.845 25/11/07,10:11:55,19,10,1, 11.9,1,1, 6.412, 10490.369, 462.118, 52896.848 25/11/07,10:11:56,00,10,1, 11.9,1,1, 6.410, 10490.369, 462.118, 52896.848 25/11/07,10:11:56,01,10,1, 11.9,1,1, 6.410, 10490.302, 462.062, 52896.872 25/11/07,10:11:56,02,10,1, 11.9,1,1, 6.410, 10490.301, 462.063, 52896.864 25/11/07,10:11:56,03,10,1, 11.9,1,1, 6.410, 10490.255, 462.050, 52896.982 25/11/07,10:11:56,04,10,1, 11.9,1,1, 6.410, 10490.255, 462.039, 52896.946 25/11/07,10:11:56,05,10,1, 11.9,1,1, 6.410, 10490.199, 462.045, 52896.910 25/11/07,10:11:56,06,10,1, 11.9,1,1, 6.410, 10490.173, 462.018, 52897.063 25/11/07,10:11:56,07,10,1, 11.9,1,1, 6.410, 10490.181, 462.020, 52896.987 25/11/07,10:11:56,08,10,1, 11.9,1,1, 6.410, 10490.178, 462.009, 52897.018 25/11/07,10:11:56,09,10,1, 11.9,1,1, 6.410, 10490.128, 461.987, 52897.006 25/11/07,10:11:56,10,10,1, 11.9,1,1, 6.410, 10490.097, 462.001, 52896.990 25/11/07,10:11:56,11,10,1, 11.9,1,1, 6.410, 10490.073, 461.954, 52896.950 25/11/07,10:11:56,12,10,1, 11.9,1,1, 6.410, 10490.073, 462.010, 52897.004 25/11/07,10:11:56,13,10,1, 11.9,1,1, 6.410, 10490.019, 461.958, 52897.016 25/11/07,10:11:56,14,10,1, 11.9,1,1, 6.410, 10490.001, 461.984, 52897.045 25/11/07,10:11:56,15,10,1, 11.9,1,1, 6.410, 10490.011, 461.953, 52896.999 25/11/07,10:11:56,16,10,1, 11.9,1,1, 6.410, 10489.971, 461.970, 52897.091 25/11/07,10:11:56,17,10,1, 11.9,1,1, 6.410, 10489.963, 461.964, 52897.103 25/11/07,10:11:56,18,10,1, 11.9,1,1, 6.410, 10489.939, 461.944, 52897.188 25/11/07,10:11:56,19,10,1, 11.9,1,1, 6.410, 10489.911, 461.958, 52897.175 25/11/07,10:11:57,00,10,1, 11.9,1,1, 6.411, 10489.910, 461.958, 52897.175 25/11/07,10:11:57,01,10,1, 11.9,1,1, 6.411, 10489.874, 461.960, 52897.116 25/11/07,10:11:57,02,10,1, 11.9,1,1, 6.411, 10489.856, 461.960, 52897.192 25/11/07,10:11:57,03,10,1, 11.9,1,1, 6.411, 10489.854, 461.939, 52897.308 25/11/07,10:11:57,04,10,1, 11.9,1,1, 6.411, 10489.831, 461.950, 52897.310 25/11/07,10:11:57,05,10,1, 11.9,1,1, 6.411, 10489.802, 461.954, 52897.322 25/11/07,10:11:57,06,10,1, 11.9,1,1, 6.411, 10489.794, 461.957, 52897.317 25/11/07,10:11:57,07,10,1, 11.9,1,1, 6.411, 10489.794, 461.961, 52897.369 25/11/07,10:11:57,08,10,1, 11.9,1,1, 6.411, 10489.761, 461.950, 52897.313 25/11/07,10:11:57,09,10,1, 11.9,1,1, 6.411, 10489.772, 461.957, 52897.221 25/11/07,10:11:57,10,10,1, 11.9,1,1, 6.411, 10489.736, 461.967, 52897.366 25/11/07,10:11:57,11,10,1, 11.9,1,1, 6.411, 10489.721, 461.985, 52897.325 25/11/07,10:11:57,12,10,1, 11.9,1,1, 6.411, 10489.700, 461.953, 52897.414 25/11/07,10:11:57,13,10,1, 11.9,1,1, 6.411, 10489.671, 461.957, 52897.468 25/11/07,10:11:57,14,10,1, 11.9,1,1, 6.411, 10489.676, 461.968, 52897.466 25/11/07,10:11:57,15,10,1, 11.9,1,1, 6.411, 10489.654, 461.995, 52897.514 25/11/07,10:11:57,16,10,1, 11.9,1,1, 6.411, 10489.638, 461.974, 52897.545 25/11/07,10:11:57,17,10,1, 11.9,1,1, 6.411, 10489.618, 461.989, 52897.520 25/11/07,10:11:57,18,10,1, 11.9,1,1, 6.411, 10489.605, 461.985, 52897.568 25/11/07,10:11:57,19,10,1, 11.9,1,1, 6.411, 10489.576, 461.990, 52897.597 25/11/07,10:11:58,00,11,1, 11.9,1,1, 6.410, 10489.568, 461.990, 52897.597 25/11/07,10:11:58,01,11,1, 11.9,1,1, 6.410, 10489.545, 462.006, 52897.663 25/11/07,10:11:58,02,11,1, 11.9,1,1, 6.410, 10489.533, 462.018, 52897.547 25/11/07,10:11:58,03,11,1, 11.9,1,1, 6.410, 10489.527, 462.021, 52897.618 25/11/07,10:11:58,04,11,1, 11.9,1,1, 6.410, 10489.488, 462.001, 52897.636 25/11/07,10:11:58,05,11,1, 11.9,1,1, 6.410, 10489.472, 461.995, 52897.658 25/11/07,10:11:58,06,11,1, 11.9,1,1, 6.410, 10489.491, 461.997, 52897.711 25/11/07,10:11:58,07,11,1, 11.9,1,1, 6.410, 10489.403, 462.016, 52897.687 25/11/07,10:11:58,08,11,1, 11.9,1,1, 6.410, 10489.425, 462.012, 52897.643 25/11/07,10:11:58,09,11,1, 11.9,1,1, 6.410, 10489.408, 462.047, 52897.814 25/11/07,10:11:58,10,11,1, 11.9,1,1, 6.410, 10489.367, 462.013, 52897.814 25/11/07,10:11:58,11,11,1, 11.9,1,1, 6.410, 10489.362, 462.015, 52897.742 25/11/07,10:11:58,12,11,1, 11.9,1,1, 6.410, 10489.342, 462.058, 52897.833 25/11/07,10:11:58,13,11,1, 11.9,1,1, 6.410, 10489.313, 462.038, 52897.774 25/11/07,10:11:58,14,11,1, 11.9,1,1, 6.410, 10489.318, 462.034, 52897.760 25/11/07,10:11:58,15,11,1, 11.9,1,1, 6.410, 10489.304, 462.032, 52897.837 25/11/07,10:11:58,16,11,1, 11.9,1,1, 6.410, 10489.263, 462.054, 52897.864 25/11/07,10:11:58,17,11,1, 11.9,1,1, 6.410, 10489.238, 462.036, 52897.819 25/11/07,10:11:58,18,11,1, 11.9,1,1, 6.410, 10489.224, 462.048, 52897.900 25/11/07,10:11:58,19,11,1, 11.9,1,1, 6.410, 10489.208, 462.035, 52897.913 25/11/07,10:11:59,00,11,1, 11.9,1,1, 6.411, 10489.200, 462.035, 52897.913 25/11/07,10:11:59,01,11,1, 11.9,1,1, 6.411, 10489.173, 462.028, 52897.887 25/11/07,10:11:59,02,11,1, 11.9,1,1, 6.411, 10489.128, 462.042, 52898.012 25/11/07,10:11:59,03,11,1, 11.9,1,1, 6.411, 10489.111, 462.030, 52897.910 25/11/07,10:11:59,04,11,1, 11.9,1,1, 6.411, 10489.062, 462.058, 52897.963 25/11/07,10:11:59,05,11,1, 11.9,1,1, 6.411, 10489.034, 462.053, 52897.945 25/11/07,10:11:59,06,11,1, 11.9,1,1, 6.411, 10488.984, 462.048, 52898.000 25/11/07,10:11:59,07,11,1, 11.9,1,1, 6.411, 10488.966, 462.051, 52897.975 25/11/07,10:11:59,08,11,1, 11.9,1,1, 6.411, 10488.967, 462.067, 52897.946 25/11/07,10:11:59,09,11,1, 11.9,1,1, 6.411, 10488.901, 462.060, 52898.054 25/11/07,10:11:59,10,11,1, 11.9,1,1, 6.411, 10488.902, 462.043, 52898.045 25/11/07,10:11:59,11,11,1, 11.9,1,1, 6.411, 10488.875, 462.060, 52898.079 25/11/07,10:11:59,12,11,1, 11.9,1,1, 6.411, 10488.841, 462.038, 52898.111 25/11/07,10:11:59,13,11,1, 11.9,1,1, 6.411, 10488.815, 462.036, 52898.047 25/11/07,10:11:59,14,11,1, 11.9,1,1, 6.411, 10488.772, 462.036, 52898.056 25/11/07,10:11:59,15,11,1, 11.9,1,1, 6.411, 10488.729, 462.036, 52898.075 25/11/07,10:11:59,16,11,1, 11.9,1,1, 6.411, 10488.712, 462.035, 52898.189 25/11/07,10:11:59,17,11,1, 11.9,1,1, 6.411, 10488.670, 462.054, 52898.177 25/11/07,10:11:59,18,11,1, 11.9,1,1, 6.411, 10488.619, 462.013, 52898.109 25/11/07,10:11:59,19,11,1, 11.9,1,1, 6.411, 10488.567, 462.039, 52898.163 25/11/07,10:12:00,00,11,1, 11.9,1,1, 6.411, 10488.566, 462.039, 52898.163 25/11/07,10:12:00,01,11,1, 11.9,1,1, 6.411, 10488.536, 462.029, 52898.203 25/11/07,10:12:00,02,11,1, 11.9,1,1, 6.411, 10488.492, 462.021, 52898.163 25/11/07,10:12:00,03,11,1, 11.9,1,1, 6.411, 10488.444, 461.998, 52898.187 25/11/07,10:12:00,04,11,1, 11.9,1,1, 6.411, 10488.388, 461.999, 52898.153 25/11/07,10:12:00,05,11,1, 11.9,1,1, 6.411, 10488.359, 461.980, 52898.212 25/11/07,10:12:00,06,11,1, 11.9,1,1, 6.411, 10488.306, 461.986, 52898.417 25/11/07,10:12:00,07,11,1, 11.9,1,1, 6.411, 10488.298, 461.966, 52898.213 25/11/07,10:12:00,08,11,1, 11.9,1,1, 6.411, 10488.258, 462.001, 52898.257 25/11/07,10:12:00,09,11,1, 11.9,1,1, 6.411, 10488.212, 461.977, 52898.197 25/11/07,10:12:00,10,11,1, 11.9,1,1, 6.411, 10488.143, 461.966, 52898.204 25/11/07,10:12:00,11,11,1, 11.9,1,1, 6.411, 10488.113, 461.981, 52898.307 25/11/07,10:12:00,12,11,1, 11.9,1,1, 6.411, 10488.054, 461.954, 52898.265 25/11/07,10:12:00,13,11,1, 11.9,1,1, 6.411, 10488.002, 461.976, 52898.267 25/11/07,10:12:00,14,11,1, 11.9,1,1, 6.411, 10487.971, 461.963, 52898.291 25/11/07,10:12:00,15,11,1, 11.9,1,1, 6.411, 10487.913, 461.935, 52898.323 25/11/07,10:12:00,16,11,1, 11.9,1,1, 6.411, 10487.890, 461.943, 52898.305 25/11/07,10:12:00,17,11,1, 11.9,1,1, 6.411, 10487.820, 461.921, 52898.375 25/11/07,10:12:00,18,11,1, 11.9,1,1, 6.411, 10487.799, 461.926, 52898.394 25/11/07,10:12:00,19,11,1, 11.9,1,1, 6.411, 10487.729, 461.909, 52898.423 25/11/07,10:12:01,00,11,1, 12.0,1,1, 6.410, 10487.723, 461.909, 52898.423 25/11/07,10:12:01,01,11,1, 12.0,1,1, 6.410, 10487.626, 461.875, 52898.356 25/11/07,10:12:01,02,11,1, 12.0,1,1, 6.410, 10487.574, 461.885, 52898.431 25/11/07,10:12:01,03,11,1, 12.0,1,1, 6.410, 10487.533, 461.909, 52898.430 25/11/07,10:12:01,04,11,1, 12.0,1,1, 6.410, 10487.480, 461.892, 52898.426 25/11/07,10:12:01,05,11,1, 12.0,1,1, 6.410, 10487.411, 461.865, 52898.489 25/11/07,10:12:01,06,11,1, 12.0,1,1, 6.410, 10487.394, 461.856, 52898.480 25/11/07,10:12:01,07,11,1, 12.0,1,1, 6.410, 10487.328, 461.863, 52898.460 25/11/07,10:12:01,08,11,1, 12.0,1,1, 6.410, 10487.260, 461.833, 52898.451 25/11/07,10:12:01,09,11,1, 12.0,1,1, 6.410, 10487.224, 461.837, 52898.502 25/11/07,10:12:01,10,11,1, 12.0,1,1, 6.410, 10487.171, 461.816, 52898.496 25/11/07,10:12:01,11,11,1, 12.0,1,1, 6.410, 10487.120, 461.805, 52898.442 25/11/07,10:12:01,12,11,1, 12.0,1,1, 6.410, 10487.069, 461.787, 52898.481 25/11/07,10:12:01,13,11,1, 12.0,1,1, 6.410, 10486.999, 461.777, 52898.485 25/11/07,10:12:01,14,11,1, 12.0,1,1, 6.410, 10486.923, 461.791, 52898.510 25/11/07,10:12:01,15,11,1, 12.0,1,1, 6.410, 10486.864, 461.750, 52898.542 25/11/07,10:12:01,16,11,1, 12.0,1,1, 6.410, 10486.826, 461.755, 52898.536 25/11/07,10:12:01,17,11,1, 12.0,1,1, 6.410, 10486.750, 461.744, 52898.560 25/11/07,10:12:01,18,11,1, 12.0,1,1, 6.410, 10486.693, 461.718, 52898.339 25/11/07,10:12:01,19,11,1, 12.0,1,1, 6.410, 10486.610, 461.770, 52898.631 25/11/07,10:12:02,00,11,1, 11.9,1,1, 6.408, 10486.605, 461.770, 52898.631 25/11/07,10:12:02,01,11,1, 11.9,1,1, 6.408, 10486.499, 461.740, 52898.666 25/11/07,10:12:02,02,11,1, 11.9,1,1, 6.408, 10486.439, 461.721, 52898.634 25/11/07,10:12:02,03,11,1, 11.9,1,1, 6.408, 10486.366, 461.706, 52898.599 25/11/07,10:12:02,04,11,1, 11.9,1,1, 6.408, 10486.302, 461.705, 52898.580 25/11/07,10:12:02,05,11,1, 11.9,1,1, 6.408, 10486.232, 461.692, 52898.623 25/11/07,10:12:02,06,11,1, 11.9,1,1, 6.408, 10486.184, 461.655, 52898.688 25/11/07,10:12:02,07,11,1, 11.9,1,1, 6.408, 10486.120, 461.662, 52898.594 25/11/07,10:12:02,08,11,1, 11.9,1,1, 6.408, 10486.065, 461.673, 52898.651 25/11/07,10:12:02,09,11,1, 11.9,1,1, 6.408, 10485.973, 461.675, 52898.674 25/11/07,10:12:02,10,11,1, 11.9,1,1, 6.408, 10485.921, 461.645, 52898.701 25/11/07,10:12:02,11,11,1, 11.9,1,1, 6.408, 10485.855, 461.655, 52898.728 25/11/07,10:12:02,12,11,1, 11.9,1,1, 6.408, 10485.794, 461.638, 52898.721 25/11/07,10:12:02,13,11,1, 11.9,1,1, 6.408, 10485.678, 461.625, 52898.658 25/11/07,10:12:02,14,11,1, 11.9,1,1, 6.408, 10485.652, 461.598, 52898.679 25/11/07,10:12:02,15,11,1, 11.9,1,1, 6.408, 10485.573, 461.601, 52898.718 25/11/07,10:12:02,16,11,1, 11.9,1,1, 6.408, 10485.506, 461.572, 52898.666 25/11/07,10:12:02,17,11,1, 11.9,1,1, 6.408, 10485.438, 461.609, 52898.730 25/11/07,10:12:02,18,11,1, 11.9,1,1, 6.408, 10485.362, 461.598, 52898.748 25/11/07,10:12:02,19,11,1, 11.9,1,1, 6.408, 10485.261, 461.609, 52898.776 25/11/07,10:12:03,00,11,1, 11.8,1,1, 6.413, 10485.253, 461.609, 52898.776 25/11/07,10:12:03,01,11,1, 11.8,1,1, 6.413, 10485.092, 461.571, 52898.801 25/11/07,10:12:03,02,11,1, 11.8,1,1, 6.413, 10485.055, 461.572, 52898.742 25/11/07,10:12:03,03,11,1, 11.8,1,1, 6.413, 10484.990, 461.566, 52898.774 25/11/07,10:12:03,04,11,1, 11.8,1,1, 6.413, 10484.899, 461.540, 52898.800 25/11/07,10:12:03,05,11,1, 11.8,1,1, 6.413, 10484.809, 461.555, 52898.853 25/11/07,10:12:03,06,11,1, 11.8,1,1, 6.413, 10484.761, 461.525, 52898.839 25/11/07,10:12:03,07,11,1, 11.8,1,1, 6.413, 10484.665, 461.509, 52898.779 25/11/07,10:12:03,08,11,1, 11.8,1,1, 6.413, 10484.587, 461.517, 52898.823 25/11/07,10:12:03,09,11,1, 11.8,1,1, 6.413, 10484.517, 461.490, 52898.816 25/11/07,10:12:03,10,11,1, 11.8,1,1, 6.413, 10484.414, 461.478, 52898.817 25/11/07,10:12:03,11,11,1, 11.8,1,1, 6.413, 10484.372, 461.456, 52898.819 25/11/07,10:12:03,12,11,1, 11.8,1,1, 6.413, 10484.285, 461.462, 52898.838 25/11/07,10:12:03,13,11,1, 11.8,1,1, 6.413, 10484.175, 461.473, 52898.815 25/11/07,10:12:03,14,11,1, 11.8,1,1, 6.413, 10484.123, 461.432, 52898.881 25/11/07,10:12:03,15,11,1, 11.8,1,1, 6.413, 10484.024, 461.436, 52898.894 25/11/07,10:12:03,16,11,1, 11.8,1,1, 6.413, 10483.924, 461.436, 52898.926 25/11/07,10:12:03,17,11,1, 11.8,1,1, 6.413, 10483.852, 461.405, 52898.849 25/11/07,10:12:03,18,11,1, 11.8,1,1, 6.413, 10483.785, 461.384, 52898.852 25/11/07,10:12:03,19,11,1, 11.8,1,1, 6.413, 10483.710, 461.388, 52898.873 25/11/07,10:12:04,00,11,1, 11.9,1,1, 6.406, 10483.710, 461.388, 52898.873 25/11/07,10:12:04,01,11,1, 11.9,1,1, 6.406, 10483.526, 461.331, 52898.909 25/11/07,10:12:04,02,11,1, 11.9,1,1, 6.406, 10483.434, 461.350, 52898.932 25/11/07,10:12:04,03,11,1, 11.9,1,1, 6.406, 10483.327, 461.316, 52898.892 25/11/07,10:12:04,04,11,1, 11.9,1,1, 6.406, 10483.240, 461.287, 52898.922 25/11/07,10:12:04,05,11,1, 11.9,1,1, 6.406, 10483.166, 461.321, 52898.865 25/11/07,10:12:04,06,11,1, 11.9,1,1, 6.406, 10483.056, 461.273, 52898.883 25/11/07,10:12:04,07,11,1, 11.9,1,1, 6.406, 10482.970, 461.276, 52898.910 25/11/07,10:12:04,08,11,1, 11.9,1,1, 6.406, 10482.892, 461.246, 52898.895 25/11/07,10:12:04,09,11,1, 11.9,1,1, 6.406, 10482.805, 461.204, 52898.877 25/11/07,10:12:04,10,11,1, 11.9,1,1, 6.406, 10482.690, 461.177, 52898.908 25/11/07,10:12:04,11,11,1, 11.9,1,1, 6.406, 10482.633, 461.176, 52898.940 25/11/07,10:12:04,12,11,1, 11.9,1,1, 6.406, 10482.530, 461.176, 52898.842 25/11/07,10:12:04,13,11,1, 11.9,1,1, 6.406, 10482.414, 461.158, 52898.861 25/11/07,10:12:04,14,11,1, 11.9,1,1, 6.406, 10482.327, 461.140, 52898.957 25/11/07,10:12:04,15,11,1, 11.9,1,1, 6.406, 10482.242, 461.110, 52898.899 25/11/07,10:12:04,16,11,1, 11.9,1,1, 6.406, 10482.132, 461.115, 52898.906 25/11/07,10:12:04,17,11,1, 11.9,1,1, 6.406, 10482.041, 461.088, 52898.912 25/11/07,10:12:04,18,11,1, 11.9,1,1, 6.406, 10481.938, 461.061, 52898.905 25/11/07,10:12:04,19,11,1, 11.9,1,1, 6.406, 10481.872, 461.065, 52898.941 25/11/07,10:12:05,00,11,1, 12.0,1,1, 6.412, 10481.865, 461.065, 52898.941 25/11/07,10:12:05,01,11,1, 12.0,1,1, 6.412, 10481.671, 461.013, 52898.924 25/11/07,10:12:05,02,11,1, 12.0,1,1, 6.412, 10481.572, 460.961, 52898.902 25/11/07,10:12:05,03,11,1, 12.0,1,1, 6.412, 10481.484, 460.959, 52898.888 25/11/07,10:12:05,04,11,1, 12.0,1,1, 6.412, 10481.399, 460.934, 52898.925 25/11/07,10:12:05,05,11,1, 12.0,1,1, 6.412, 10481.277, 460.915, 52898.864 25/11/07,10:12:05,06,11,1, 12.0,1,1, 6.412, 10481.200, 460.888, 52898.911 25/11/07,10:12:05,07,11,1, 12.0,1,1, 6.412, 10481.091, 460.859, 52898.902 25/11/07,10:12:05,08,11,1, 12.0,1,1, 6.412, 10480.978, 460.806, 52898.836 25/11/07,10:12:05,09,11,1, 12.0,1,1, 6.412, 10480.949, 460.785, 52898.911 25/11/07,10:12:05,10,11,1, 12.0,1,1, 6.412, 10480.828, 460.753, 52898.876 25/11/07,10:12:05,11,11,1, 12.0,1,1, 6.412, 10480.752, 460.735, 52898.874 25/11/07,10:12:05,12,11,1, 12.0,1,1, 6.412, 10480.631, 460.690, 52898.875 25/11/07,10:12:05,13,11,1, 12.0,1,1, 6.412, 10480.546, 460.666, 52898.804 25/11/07,10:12:05,14,11,1, 12.0,1,1, 6.412, 10480.425, 460.624, 52898.817 25/11/07,10:12:05,15,11,1, 12.0,1,1, 6.412, 10480.351, 460.583, 52898.804 25/11/07,10:12:05,16,11,1, 12.0,1,1, 6.412, 10480.282, 460.550, 52898.801 25/11/07,10:12:05,17,11,1, 12.0,1,1, 6.412, 10480.168, 460.521, 52898.918 25/11/07,10:12:05,18,11,1, 12.0,1,1, 6.412, 10480.096, 460.453, 52898.845 25/11/07,10:12:05,19,11,1, 12.0,1,1, 6.412, 10480.001, 460.437, 52898.827 25/11/07,10:12:06,00,11,1, 11.9,1,1, 6.406, 10479.996, 460.437, 52898.827 25/11/07,10:12:06,01,11,1, 11.9,1,1, 6.406, 10479.828, 460.382, 52898.801 25/11/07,10:12:06,02,11,1, 11.9,1,1, 6.406, 10479.752, 460.311, 52898.732 25/11/07,10:12:06,03,11,1, 11.9,1,1, 6.406, 10479.656, 460.254, 52898.797 25/11/07,10:12:06,04,11,1, 11.9,1,1, 6.406, 10479.588, 460.205, 52898.734 25/11/07,10:12:06,05,11,1, 11.9,1,1, 6.406, 10479.512, 460.163, 52898.741 25/11/07,10:12:06,06,11,1, 11.9,1,1, 6.406, 10479.406, 460.143, 52898.760 25/11/07,10:12:06,07,11,1, 11.9,1,1, 6.406, 10479.356, 460.080, 52898.668 25/11/07,10:12:06,08,11,1, 11.9,1,1, 6.406, 10479.279, 460.034, 52898.692 25/11/07,10:12:06,09,11,1, 11.9,1,1, 6.406, 10479.193, 460.005, 52898.658 25/11/07,10:12:06,10,11,1, 11.9,1,1, 6.406, 10479.092, 459.937, 52898.667 25/11/07,10:12:06,11,11,1, 11.9,1,1, 6.406, 10479.037, 459.883, 52898.631 25/11/07,10:12:06,12,11,1, 11.9,1,1, 6.406, 10478.956, 459.807, 52898.634 25/11/07,10:12:06,13,11,1, 11.9,1,1, 6.406, 10478.886, 459.762, 52898.567 25/11/07,10:12:06,14,11,1, 11.9,1,1, 6.406, 10478.816, 459.741, 52898.628 25/11/07,10:12:06,15,11,1, 11.9,1,1, 6.406, 10478.732, 459.681, 52898.581 25/11/07,10:12:06,16,11,1, 11.9,1,1, 6.406, 10478.679, 459.625, 52898.547 25/11/07,10:12:06,17,11,1, 11.9,1,1, 6.406, 10478.601, 459.573, 52898.529 25/11/07,10:12:06,18,11,1, 11.9,1,1, 6.406, 10478.510, 459.529, 52898.564 25/11/07,10:12:06,19,11,1, 11.9,1,1, 6.406, 10478.445, 459.478, 52898.556 25/11/07,10:12:07,00,11,1, 11.9,1,1, 6.410, 10478.444, 459.478, 52898.556 25/11/07,10:12:07,01,11,1, 11.9,1,1, 6.410, 10478.337, 459.350, 52898.481 25/11/07,10:12:07,02,11,1, 11.9,1,1, 6.410, 10478.246, 459.294, 52898.509 25/11/07,10:12:07,03,11,1, 11.9,1,1, 6.410, 10478.193, 459.221, 52898.387 25/11/07,10:12:07,04,11,1, 11.9,1,1, 6.410, 10478.139, 459.138, 52898.385 25/11/07,10:12:07,05,11,1, 11.9,1,1, 6.410, 10478.069, 459.113, 52898.439 25/11/07,10:12:07,06,11,1, 11.9,1,1, 6.410, 10478.046, 459.044, 52898.409 25/11/07,10:12:07,07,11,1, 11.9,1,1, 6.410, 10477.959, 459.004, 52898.364 25/11/07,10:12:07,08,11,1, 11.9,1,1, 6.410, 10477.921, 458.916, 52898.344 25/11/07,10:12:07,09,11,1, 11.9,1,1, 6.410, 10477.836, 458.859, 52898.340 25/11/07,10:12:07,10,11,1, 11.9,1,1, 6.410, 10477.797, 458.795, 52898.315 25/11/07,10:12:07,11,11,1, 11.9,1,1, 6.410, 10477.736, 458.714, 52898.241 25/11/07,10:12:07,12,11,1, 11.9,1,1, 6.410, 10477.704, 458.658, 52898.265 25/11/07,10:12:07,13,11,1, 11.9,1,1, 6.410, 10477.681, 458.585, 52898.213 25/11/07,10:12:07,14,11,1, 11.9,1,1, 6.410, 10477.638, 458.544, 52898.205 25/11/07,10:12:07,15,11,1, 11.9,1,1, 6.410, 10477.597, 458.438, 52898.149 25/11/07,10:12:07,16,11,1, 11.9,1,1, 6.410, 10477.549, 458.388, 52898.126 25/11/07,10:12:07,17,11,1, 11.9,1,1, 6.410, 10477.512, 458.317, 52898.120 25/11/07,10:12:07,18,11,1, 11.9,1,1, 6.410, 10477.461, 458.274, 52898.136 25/11/07,10:12:07,19,11,1, 11.9,1,1, 6.410, 10477.439, 458.172, 52898.065 25/11/07,10:12:08,00,11,1, 11.9,1,1, 6.408, 10477.434, 458.172, 52898.065 25/11/07,10:12:08,01,11,1, 11.9,1,1, 6.408, 10477.374, 458.046, 52898.103 25/11/07,10:12:08,02,11,1, 11.9,1,1, 6.408, 10477.379, 457.981, 52898.072 25/11/07,10:12:08,03,11,1, 11.9,1,1, 6.408, 10477.346, 457.904, 52897.999 25/11/07,10:12:08,04,11,1, 11.9,1,1, 6.408, 10477.347, 457.830, 52897.728 25/11/07,10:12:08,05,11,1, 11.9,1,1, 6.408, 10477.317, 457.772, 52897.891 25/11/07,10:12:08,06,11,1, 11.9,1,1, 6.408, 10477.269, 457.709, 52897.906 25/11/07,10:12:08,07,11,1, 11.9,1,1, 6.408, 10477.283, 457.619, 52897.835 25/11/07,10:12:08,08,11,1, 11.9,1,1, 6.408, 10477.258, 457.571, 52897.845 25/11/07,10:12:08,09,11,1, 11.9,1,1, 6.408, 10477.223, 457.494, 52897.903 25/11/07,10:12:08,10,11,1, 11.9,1,1, 6.408, 10477.204, 457.463, 52897.787 25/11/07,10:12:08,11,11,1, 11.9,1,1, 6.408, 10477.191, 457.372, 52897.742 25/11/07,10:12:08,12,11,1, 11.9,1,1, 6.408, 10477.222, 457.326, 52897.804 25/11/07,10:12:08,13,11,1, 11.9,1,1, 6.408, 10477.201, 457.256, 52897.810 25/11/07,10:12:08,14,11,1, 11.9,1,1, 6.408, 10477.189, 457.172, 52897.691 25/11/07,10:12:08,15,11,1, 11.9,1,1, 6.408, 10477.208, 457.111, 52897.658 25/11/07,10:12:08,16,11,1, 11.9,1,1, 6.408, 10477.191, 457.056, 52897.759 25/11/07,10:12:08,17,11,1, 11.9,1,1, 6.408, 10477.203, 456.983, 52897.674 25/11/07,10:12:08,18,11,1, 11.9,1,1, 6.408, 10477.197, 456.902, 52897.723 25/11/07,10:12:08,19,11,1, 11.9,1,1, 6.408, 10477.186, 456.858, 52897.657 25/11/07,10:12:09,00,11,1, 11.9,1,1, 6.412, 10477.184, 456.858, 52897.657 25/11/07,10:12:09,01,11,1, 11.9,1,1, 6.412, 10477.244, 456.752, 52897.644 25/11/07,10:12:09,02,11,1, 11.9,1,1, 6.412, 10477.283, 456.656, 52897.573 25/11/07,10:12:09,03,11,1, 11.9,1,1, 6.412, 10477.220, 456.616, 52897.586 25/11/07,10:12:09,04,11,1, 11.9,1,1, 6.412, 10477.281, 456.539, 52897.516 25/11/07,10:12:09,05,11,1, 11.9,1,1, 6.412, 10477.276, 456.473, 52897.567 25/11/07,10:12:09,06,11,1, 11.9,1,1, 6.412, 10477.310, 456.436, 52897.497 25/11/07,10:12:09,07,11,1, 11.9,1,1, 6.412, 10477.325, 456.374, 52897.510 25/11/07,10:12:09,08,11,1, 11.9,1,1, 6.412, 10477.375, 456.305, 52897.524 25/11/07,10:12:09,09,11,1, 11.9,1,1, 6.412, 10477.401, 456.241, 52897.495 25/11/07,10:12:09,10,11,1, 11.9,1,1, 6.412, 10477.425, 456.198, 52897.531 25/11/07,10:12:09,11,11,1, 11.9,1,1, 6.412, 10477.442, 456.138, 52897.438 25/11/07,10:12:09,12,11,1, 11.9,1,1, 6.412, 10477.466, 456.080, 52897.431 25/11/07,10:12:09,13,11,1, 11.9,1,1, 6.412, 10477.498, 456.012, 52897.472 25/11/07,10:12:09,14,11,1, 11.9,1,1, 6.412, 10477.518, 455.966, 52897.391 25/11/07,10:12:09,15,11,1, 11.9,1,1, 6.412, 10477.532, 455.906, 52897.399 25/11/07,10:12:09,16,11,1, 11.9,1,1, 6.412, 10477.584, 455.865, 52897.358 25/11/07,10:12:09,17,11,1, 11.9,1,1, 6.412, 10477.639, 455.821, 52897.273 25/11/07,10:12:09,18,11,1, 11.9,1,1, 6.412, 10477.672, 455.747, 52897.332 25/11/07,10:12:09,19,11,1, 11.9,1,1, 6.412, 10477.707, 455.713, 52897.363 25/11/07,10:12:10,00,11,1, 11.8,1,1, 6.410, 10477.701, 455.713, 52897.363 25/11/07,10:12:10,01,11,1, 11.8,1,1, 6.410, 10477.767, 455.569, 52897.303 25/11/07,10:12:10,02,11,1, 11.8,1,1, 6.410, 10477.830, 455.564, 52897.291 25/11/07,10:12:10,03,11,1, 11.8,1,1, 6.410, 10477.864, 455.539, 52897.307 25/11/07,10:12:10,04,11,1, 11.8,1,1, 6.410, 10477.908, 455.485, 52897.340 25/11/07,10:12:10,05,11,1, 11.8,1,1, 6.410, 10477.974, 455.429, 52897.262 25/11/07,10:12:10,06,11,1, 11.8,1,1, 6.410, 10477.982, 455.386, 52897.242 25/11/07,10:12:10,07,11,1, 11.8,1,1, 6.410, 10478.053, 455.348, 52897.219 25/11/07,10:12:10,08,11,1, 11.8,1,1, 6.410, 10478.111, 455.282, 52897.268 25/11/07,10:12:10,09,11,1, 11.8,1,1, 6.410, 10478.144, 455.260, 52897.190 25/11/07,10:12:10,10,11,1, 11.8,1,1, 6.410, 10478.194, 455.220, 52897.271 25/11/07,10:12:10,11,11,1, 11.8,1,1, 6.410, 10478.282, 455.197, 52897.219 25/11/07,10:12:10,12,11,1, 11.8,1,1, 6.410, 10478.318, 455.167, 52897.190 25/11/07,10:12:10,13,11,1, 11.8,1,1, 6.410, 10478.359, 455.110, 52897.174 25/11/07,10:12:10,14,11,1, 11.8,1,1, 6.410, 10478.420, 455.093, 52897.160 25/11/07,10:12:10,15,11,1, 11.8,1,1, 6.410, 10478.466, 455.025, 52897.150 25/11/07,10:12:10,16,11,1, 11.8,1,1, 6.410, 10478.498, 455.016, 52897.189 25/11/07,10:12:10,17,11,1, 11.8,1,1, 6.410, 10478.574, 454.986, 52897.128 25/11/07,10:12:10,18,11,1, 11.8,1,1, 6.410, 10478.621, 454.944, 52897.113 25/11/07,10:12:10,19,11,1, 11.8,1,1, 6.410, 10478.676, 454.922, 52897.178 25/11/07,10:12:11,00,11,1, 11.9,1,1, 6.410, 10478.669, 454.922, 52897.178 25/11/07,10:12:11,01,11,1, 11.9,1,1, 6.410, 10478.777, 454.866, 52897.159 25/11/07,10:12:11,02,11,1, 11.9,1,1, 6.410, 10478.869, 454.825, 52897.104 25/11/07,10:12:11,03,11,1, 11.9,1,1, 6.410, 10478.950, 454.783, 52897.111 25/11/07,10:12:11,04,11,1, 11.9,1,1, 6.410, 10478.971, 454.745, 52897.146 25/11/07,10:12:11,05,11,1, 11.9,1,1, 6.410, 10479.010, 454.732, 52897.094 25/11/07,10:12:11,06,11,1, 11.9,1,1, 6.410, 10479.055, 454.724, 52897.106 25/11/07,10:12:11,07,11,1, 11.9,1,1, 6.410, 10479.134, 454.690, 52897.106 25/11/07,10:12:11,08,11,1, 11.9,1,1, 6.410, 10479.189, 454.684, 52897.093 25/11/07,10:12:11,09,11,1, 11.9,1,1, 6.410, 10479.228, 454.624, 52897.111 25/11/07,10:12:11,10,11,1, 11.9,1,1, 6.410, 10479.265, 454.610, 52897.097 25/11/07,10:12:11,11,11,1, 11.9,1,1, 6.410, 10479.326, 454.590, 52897.086 25/11/07,10:12:11,12,11,1, 11.9,1,1, 6.410, 10479.414, 454.588, 52897.126 25/11/07,10:12:11,13,11,1, 11.9,1,1, 6.410, 10479.476, 454.569, 52897.159 25/11/07,10:12:11,14,11,1, 11.9,1,1, 6.410, 10479.508, 454.551, 52897.105 25/11/07,10:12:11,15,11,1, 11.9,1,1, 6.410, 10479.583, 454.514, 52897.132 25/11/07,10:12:11,16,11,1, 11.9,1,1, 6.410, 10479.642, 454.464, 52897.111 25/11/07,10:12:11,17,11,1, 11.9,1,1, 6.410, 10479.699, 454.498, 52897.073 25/11/07,10:12:11,18,11,1, 11.9,1,1, 6.410, 10479.769, 454.473, 52897.132 25/11/07,10:12:11,19,11,1, 11.9,1,1, 6.410, 10479.795, 454.443, 52897.062 25/11/07,10:12:12,00,11,1, 12.0,1,1, 6.409, 10479.788, 454.443, 52897.062 25/11/07,10:12:12,01,11,1, 12.0,1,1, 6.409, 10479.928, 454.414, 52897.118 25/11/07,10:12:12,02,11,1, 12.0,1,1, 6.409, 10479.958, 454.414, 52897.115 25/11/07,10:12:12,03,11,1, 12.0,1,1, 6.409, 10480.026, 454.386, 52897.167 25/11/07,10:12:12,04,11,1, 12.0,1,1, 6.409, 10480.054, 454.397, 52897.100 25/11/07,10:12:12,05,11,1, 12.0,1,1, 6.409, 10480.127, 454.353, 52897.104 25/11/07,10:12:12,06,11,1, 12.0,1,1, 6.409, 10480.169, 454.367, 52897.168 25/11/07,10:12:12,07,11,1, 12.0,1,1, 6.409, 10480.226, 454.345, 52897.098 25/11/07,10:12:12,08,11,1, 12.0,1,1, 6.409, 10480.295, 454.352, 52897.165 25/11/07,10:12:12,09,11,1, 12.0,1,1, 6.409, 10480.337, 454.344, 52897.156 25/11/07,10:12:12,10,11,1, 12.0,1,1, 6.409, 10480.373, 454.310, 52897.110 25/11/07,10:12:12,11,11,1, 12.0,1,1, 6.409, 10480.428, 454.322, 52897.186 25/11/07,10:12:12,12,11,1, 12.0,1,1, 6.409, 10480.502, 454.295, 52897.123 25/11/07,10:12:12,13,11,1, 12.0,1,1, 6.409, 10480.548, 454.264, 52897.128 25/11/07,10:12:12,14,11,1, 12.0,1,1, 6.409, 10480.578, 454.253, 52897.120 25/11/07,10:12:12,15,11,1, 12.0,1,1, 6.409, 10480.618, 454.259, 52897.172 25/11/07,10:12:12,16,11,1, 12.0,1,1, 6.409, 10480.662, 454.228, 52897.165 25/11/07,10:12:12,17,11,1, 12.0,1,1, 6.409, 10480.707, 454.233, 52897.158 25/11/07,10:12:12,18,11,1, 12.0,1,1, 6.409, 10480.781, 454.256, 52897.144 25/11/07,10:12:12,19,11,1, 12.0,1,1, 6.409, 10480.809, 454.229, 52897.209 25/11/07,10:12:13,00,11,1, 11.9,1,1, 6.408, 10480.806, 454.229, 52897.209 25/11/07,10:12:13,01,11,1, 11.9,1,1, 6.408, 10480.890, 454.196, 52897.238 25/11/07,10:12:13,02,11,1, 11.9,1,1, 6.408, 10480.899, 454.198, 52897.166 25/11/07,10:12:13,03,11,1, 11.9,1,1, 6.408, 10480.955, 454.182, 52897.189 25/11/07,10:12:13,04,11,1, 11.9,1,1, 6.408, 10481.000, 454.172, 52897.196 25/11/07,10:12:13,05,11,1, 11.9,1,1, 6.408, 10481.033, 454.156, 52897.181 25/11/07,10:12:13,06,11,1, 11.9,1,1, 6.408, 10481.071, 454.154, 52897.224 25/11/07,10:12:13,07,11,1, 11.9,1,1, 6.408, 10481.132, 454.149, 52897.182 25/11/07,10:12:13,08,11,1, 11.9,1,1, 6.408, 10481.132, 454.161, 52897.278 25/11/07,10:12:13,09,11,1, 11.9,1,1, 6.408, 10481.191, 454.126, 52897.222 25/11/07,10:12:13,10,11,1, 11.9,1,1, 6.408, 10481.208, 454.115, 52897.261 25/11/07,10:12:13,11,11,1, 11.9,1,1, 6.408, 10481.247, 454.109, 52897.265 25/11/07,10:12:13,12,11,1, 11.9,1,1, 6.408, 10481.288, 454.088, 52897.222 25/11/07,10:12:13,13,11,1, 11.9,1,1, 6.408, 10481.324, 454.070, 52897.223 25/11/07,10:12:13,14,11,1, 11.9,1,1, 6.408, 10481.351, 454.090, 52897.231 25/11/07,10:12:13,15,11,1, 11.9,1,1, 6.408, 10481.393, 454.082, 52897.312 25/11/07,10:12:13,16,11,1, 11.9,1,1, 6.408, 10481.410, 454.064, 52897.181 25/11/07,10:12:13,17,11,1, 11.9,1,1, 6.408, 10481.433, 454.080, 52897.243 25/11/07,10:12:13,18,11,1, 11.9,1,1, 6.408, 10481.456, 454.044, 52897.255 25/11/07,10:12:13,19,11,1, 11.9,1,1, 6.408, 10481.470, 454.022, 52897.258 25/11/07,10:12:14,00,10,1, 11.9,1,1, 6.411, 10481.465, 454.022, 52897.258 25/11/07,10:12:14,01,10,1, 11.9,1,1, 6.411, 10481.547, 453.990, 52897.299 25/11/07,10:12:14,02,10,1, 11.9,1,1, 6.411, 10481.599, 454.007, 52897.289 25/11/07,10:12:14,03,10,1, 11.9,1,1, 6.411, 10481.600, 453.969, 52897.321 25/11/07,10:12:14,04,10,1, 11.9,1,1, 6.411, 10481.620, 454.003, 52897.308 25/11/07,10:12:14,05,10,1, 11.9,1,1, 6.411, 10481.633, 453.957, 52897.343 25/11/07,10:12:14,06,10,1, 11.9,1,1, 6.411, 10481.637, 453.941, 52897.316 25/11/07,10:12:14,07,10,1, 11.9,1,1, 6.411, 10481.681, 453.939, 52897.333 25/11/07,10:12:14,08,10,1, 11.9,1,1, 6.411, 10481.674, 453.924, 52897.289 25/11/07,10:12:14,09,10,1, 11.9,1,1, 6.411, 10481.709, 453.925, 52897.295 25/11/07,10:12:14,10,10,1, 11.9,1,1, 6.411, 10481.736, 453.902, 52897.301 25/11/07,10:12:14,11,10,1, 11.9,1,1, 6.411, 10481.724, 453.886, 52897.324 25/11/07,10:12:14,12,10,1, 11.9,1,1, 6.411, 10481.768, 453.875, 52897.302 25/11/07,10:12:14,13,10,1, 11.9,1,1, 6.411, 10481.773, 453.852, 52897.407 25/11/07,10:12:14,14,10,1, 11.9,1,1, 6.411, 10481.810, 453.831, 52897.333 25/11/07,10:12:14,15,10,1, 11.9,1,1, 6.411, 10481.809, 453.813, 52897.314 25/11/07,10:12:14,16,10,1, 11.9,1,1, 6.411, 10481.839, 453.801, 52897.347 25/11/07,10:12:14,17,10,1, 11.9,1,1, 6.411, 10481.841, 453.799, 52897.403 25/11/07,10:12:14,18,10,1, 11.9,1,1, 6.411, 10481.851, 453.796, 52897.405 25/11/07,10:12:14,19,10,1, 11.9,1,1, 6.411, 10481.884, 453.785, 52897.424 25/11/07,10:12:15,00,11,1, 12.0,1,1, 6.409, 10481.882, 453.785, 52897.424 25/11/07,10:12:15,01,11,1, 12.0,1,1, 6.409, 10481.880, 453.720, 52897.410 25/11/07,10:12:15,02,11,1, 12.0,1,1, 6.409, 10481.885, 453.705, 52897.400 25/11/07,10:12:15,03,11,1, 12.0,1,1, 6.409, 10481.900, 453.713, 52897.362 25/11/07,10:12:15,04,11,1, 12.0,1,1, 6.409, 10481.898, 453.707, 52897.401 25/11/07,10:12:15,05,11,1, 12.0,1,1, 6.409, 10481.925, 453.703, 52897.385 25/11/07,10:12:15,06,11,1, 12.0,1,1, 6.409, 10481.927, 453.689, 52897.416 25/11/07,10:12:15,07,11,1, 12.0,1,1, 6.409, 10481.930, 453.665, 52897.418 25/11/07,10:12:15,08,11,1, 12.0,1,1, 6.409, 10481.945, 453.663, 52897.402 25/11/07,10:12:15,09,11,1, 12.0,1,1, 6.409, 10481.937, 453.633, 52897.403 25/11/07,10:12:15,10,11,1, 12.0,1,1, 6.409, 10481.963, 453.636, 52897.449 25/11/07,10:12:15,11,11,1, 12.0,1,1, 6.409, 10481.967, 453.611, 52897.432 25/11/07,10:12:15,12,11,1, 12.0,1,1, 6.409, 10481.963, 453.618, 52897.478 25/11/07,10:12:15,13,11,1, 12.0,1,1, 6.409, 10481.990, 453.584, 52897.401 25/11/07,10:12:15,14,11,1, 12.0,1,1, 6.409, 10481.971, 453.601, 52897.419 25/11/07,10:12:15,15,11,1, 12.0,1,1, 6.409, 10481.981, 453.572, 52897.434 25/11/07,10:12:15,16,11,1, 12.0,1,1, 6.409, 10482.001, 453.571, 52897.429 25/11/07,10:12:15,17,11,1, 12.0,1,1, 6.409, 10481.987, 453.551, 52897.405 25/11/07,10:12:15,18,11,1, 12.0,1,1, 6.409, 10481.992, 453.531, 52897.426 25/11/07,10:12:15,19,11,1, 12.0,1,1, 6.409, 10481.994, 453.537, 52897.441 25/11/07,10:12:16,00,11,1, 11.9,1,1, 6.410, 10481.991, 453.537, 52897.441 25/11/07,10:12:16,01,11,1, 11.9,1,1, 6.410, 10482.023, 453.530, 52897.517 25/11/07,10:12:16,02,11,1, 11.9,1,1, 6.410, 10482.017, 453.506, 52897.492 25/11/07,10:12:16,03,11,1, 11.9,1,1, 6.410, 10482.022, 453.496, 52897.511 25/11/07,10:12:16,04,11,1, 11.9,1,1, 6.410, 10482.010, 453.480, 52897.536 25/11/07,10:12:16,05,11,1, 11.9,1,1, 6.410, 10482.040, 453.472, 52897.489 25/11/07,10:12:16,06,11,1, 11.9,1,1, 6.410, 10482.019, 453.474, 52897.505 25/11/07,10:12:16,07,11,1, 11.9,1,1, 6.410, 10482.024, 453.483, 52897.487 25/11/07,10:12:16,08,11,1, 11.9,1,1, 6.410, 10482.035, 453.483, 52897.520 25/11/07,10:12:16,09,11,1, 11.9,1,1, 6.410, 10482.035, 453.452, 52897.501 25/11/07,10:12:16,10,11,1, 11.9,1,1, 6.410, 10482.036, 453.448, 52897.531 25/11/07,10:12:16,11,11,1, 11.9,1,1, 6.410, 10482.045, 453.433, 52897.577 25/11/07,10:12:16,12,11,1, 11.9,1,1, 6.410, 10482.043, 453.432, 52897.552 25/11/07,10:12:16,13,11,1, 11.9,1,1, 6.410, 10482.055, 453.433, 52897.551 25/11/07,10:12:16,14,11,1, 11.9,1,1, 6.410, 10482.067, 453.443, 52897.576 25/11/07,10:12:16,15,11,1, 11.9,1,1, 6.410, 10482.064, 453.453, 52897.562 25/11/07,10:12:16,16,11,1, 11.9,1,1, 6.410, 10482.077, 453.415, 52897.535 25/11/07,10:12:16,17,11,1, 11.9,1,1, 6.410, 10482.070, 453.428, 52897.566 25/11/07,10:12:16,18,11,1, 11.9,1,1, 6.410, 10482.089, 453.437, 52897.646 25/11/07,10:12:16,19,11,1, 11.9,1,1, 6.410, 10482.063, 453.397, 52897.617 25/11/07,10:12:17,00,11,1, 11.9,1,1, 6.411, 10482.057, 453.397, 52897.617 25/11/07,10:12:17,01,11,1, 11.9,1,1, 6.411, 10482.091, 453.409, 52897.650 25/11/07,10:12:17,02,11,1, 11.9,1,1, 6.411, 10482.075, 453.389, 52897.607 25/11/07,10:12:17,03,11,1, 11.9,1,1, 6.411, 10482.106, 453.400, 52897.655 25/11/07,10:12:17,04,11,1, 11.9,1,1, 6.411, 10482.093, 453.399, 52897.585 25/11/07,10:12:17,05,11,1, 11.9,1,1, 6.411, 10482.100, 453.411, 52897.674 25/11/07,10:12:17,06,11,1, 11.9,1,1, 6.411, 10482.098, 453.395, 52897.592 25/11/07,10:12:17,07,11,1, 11.9,1,1, 6.411, 10482.108, 453.390, 52897.704 25/11/07,10:12:17,08,11,1, 11.9,1,1, 6.411, 10482.097, 453.380, 52897.722 25/11/07,10:12:17,09,11,1, 11.9,1,1, 6.411, 10482.109, 453.399, 52897.672 25/11/07,10:12:17,10,11,1, 11.9,1,1, 6.411, 10482.108, 453.398, 52897.697 25/11/07,10:12:17,11,11,1, 11.9,1,1, 6.411, 10482.088, 453.400, 52897.671 25/11/07,10:12:17,12,11,1, 11.9,1,1, 6.411, 10482.117, 453.403, 52897.699 25/11/07,10:12:17,13,11,1, 11.9,1,1, 6.411, 10482.127, 453.388, 52897.727 25/11/07,10:12:17,14,11,1, 11.9,1,1, 6.411, 10482.083, 453.395, 52897.729 25/11/07,10:12:17,15,11,1, 11.9,1,1, 6.411, 10482.122, 453.384, 52897.725 25/11/07,10:12:17,16,11,1, 11.9,1,1, 6.411, 10482.107, 453.407, 52897.685 25/11/07,10:12:17,17,11,1, 11.9,1,1, 6.411, 10482.097, 453.395, 52897.729 25/11/07,10:12:17,18,11,1, 11.9,1,1, 6.411, 10482.130, 453.398, 52897.724 25/11/07,10:12:17,19,11,1, 11.9,1,1, 6.411, 10482.097, 453.415, 52897.770 25/11/07,10:12:18,00,10,1, 11.9,1,1, 6.408, 10482.091, 453.415, 52897.770 25/11/07,10:12:18,01,10,1, 11.9,1,1, 6.408, 10482.072, 453.422, 52897.712 25/11/07,10:12:18,02,10,1, 11.9,1,1, 6.408, 10482.081, 453.414, 52897.809 25/11/07,10:12:18,03,10,1, 11.9,1,1, 6.408, 10482.076, 453.427, 52897.779 25/11/07,10:12:18,04,10,1, 11.9,1,1, 6.408, 10482.104, 453.422, 52897.817 25/11/07,10:12:18,05,10,1, 11.9,1,1, 6.408, 10482.079, 453.432, 52897.754 25/11/07,10:12:18,06,10,1, 11.9,1,1, 6.408, 10482.054, 453.426, 52897.797 25/11/07,10:12:18,07,10,1, 11.9,1,1, 6.408, 10482.070, 453.456, 52897.827 25/11/07,10:12:18,08,10,1, 11.9,1,1, 6.408, 10482.058, 453.480, 52897.869 25/11/07,10:12:18,09,10,1, 11.9,1,1, 6.408, 10482.035, 453.464, 52897.804 25/11/07,10:12:18,10,10,1, 11.9,1,1, 6.408, 10482.050, 453.513, 52897.883 25/11/07,10:12:18,11,10,1, 11.9,1,1, 6.408, 10482.043, 453.509, 52897.874 25/11/07,10:12:18,12,10,1, 11.9,1,1, 6.408, 10482.033, 453.489, 52897.867 25/11/07,10:12:18,13,10,1, 11.9,1,1, 6.408, 10481.996, 453.519, 52897.897 25/11/07,10:12:18,14,10,1, 11.9,1,1, 6.408, 10482.045, 453.504, 52897.834 25/11/07,10:12:18,15,10,1, 11.9,1,1, 6.408, 10482.005, 453.538, 52897.948 25/11/07,10:12:18,16,10,1, 11.9,1,1, 6.408, 10481.973, 453.570, 52897.951 25/11/07,10:12:18,17,10,1, 11.9,1,1, 6.408, 10481.982, 453.563, 52897.845 25/11/07,10:12:18,18,10,1, 11.9,1,1, 6.408, 10481.981, 453.599, 52897.970 25/11/07,10:12:18,19,10,1, 11.9,1,1, 6.408, 10481.964, 453.583, 52897.900 25/11/07,10:12:19,00,10,1, 12.0,1,1, 6.409, 10481.957, 453.583, 52897.900 25/11/07,10:12:19,01,10,1, 12.0,1,1, 6.409, 10481.960, 453.627, 52897.910 25/11/07,10:12:19,02,10,1, 12.0,1,1, 6.409, 10481.952, 453.670, 52898.029 25/11/07,10:12:19,03,10,1, 12.0,1,1, 6.409, 10481.938, 453.659, 52898.022 25/11/07,10:12:19,04,10,1, 12.0,1,1, 6.409, 10481.931, 453.691, 52898.000 25/11/07,10:12:19,05,10,1, 12.0,1,1, 6.409, 10481.893, 453.717, 52898.058 25/11/07,10:12:19,06,10,1, 12.0,1,1, 6.409, 10481.907, 453.743, 52898.081 25/11/07,10:12:19,07,10,1, 12.0,1,1, 6.409, 10481.872, 453.748, 52898.061 25/11/07,10:12:19,08,10,1, 12.0,1,1, 6.409, 10481.854, 453.754, 52898.064 25/11/07,10:12:19,09,10,1, 12.0,1,1, 6.409, 10481.846, 453.787, 52898.136 25/11/07,10:12:19,10,10,1, 12.0,1,1, 6.409, 10481.831, 453.809, 52898.057 25/11/07,10:12:19,11,10,1, 12.0,1,1, 6.409, 10481.827, 453.826, 52898.132 25/11/07,10:12:19,12,10,1, 12.0,1,1, 6.409, 10481.811, 453.859, 52898.224 25/11/07,10:12:19,13,10,1, 12.0,1,1, 6.409, 10481.803, 453.903, 52898.216 25/11/07,10:12:19,14,10,1, 12.0,1,1, 6.409, 10481.783, 453.915, 52898.151 25/11/07,10:12:19,15,10,1, 12.0,1,1, 6.409, 10481.757, 453.943, 52898.249 25/11/07,10:12:19,16,10,1, 12.0,1,1, 6.409, 10481.761, 453.994, 52898.300 25/11/07,10:12:19,17,10,1, 12.0,1,1, 6.409, 10481.721, 454.018, 52898.303 25/11/07,10:12:19,18,10,1, 12.0,1,1, 6.409, 10481.735, 454.055, 52898.218 25/11/07,10:12:19,19,10,1, 12.0,1,1, 6.409, 10481.717, 454.112, 52898.300 25/11/07,10:12:20,00,10,1, 11.9,1,1, 6.410, 10481.715, 454.112, 52898.300 25/11/07,10:12:20,01,10,1, 11.9,1,1, 6.410, 10481.706, 454.168, 52898.344 25/11/07,10:12:20,02,10,1, 11.9,1,1, 6.410, 10481.663, 454.208, 52898.316 25/11/07,10:12:20,03,10,1, 11.9,1,1, 6.410, 10481.638, 454.245, 52898.389 25/11/07,10:12:20,04,10,1, 11.9,1,1, 6.410, 10481.645, 454.292, 52898.306 25/11/07,10:12:20,05,10,1, 11.9,1,1, 6.410, 10481.598, 454.326, 52898.352 25/11/07,10:12:20,06,10,1, 11.9,1,1, 6.410, 10481.579, 454.369, 52898.314 25/11/07,10:12:20,07,10,1, 11.9,1,1, 6.410, 10481.571, 454.409, 52898.347 25/11/07,10:12:20,08,10,1, 11.9,1,1, 6.410, 10481.553, 454.445, 52898.428 25/11/07,10:12:20,09,10,1, 11.9,1,1, 6.410, 10481.543, 454.506, 52898.449 25/11/07,10:12:20,10,10,1, 11.9,1,1, 6.410, 10481.520, 454.552, 52898.443 25/11/07,10:12:20,11,10,1, 11.9,1,1, 6.410, 10481.487, 454.551, 52898.449 25/11/07,10:12:20,12,10,1, 11.9,1,1, 6.410, 10481.461, 454.620, 52898.486 25/11/07,10:12:20,13,10,1, 11.9,1,1, 6.410, 10481.450, 454.640, 52898.441 25/11/07,10:12:20,14,10,1, 11.9,1,1, 6.410, 10481.426, 454.714, 52898.559 25/11/07,10:12:20,15,10,1, 11.9,1,1, 6.410, 10481.393, 454.766, 52898.522 25/11/07,10:12:20,16,10,1, 11.9,1,1, 6.410, 10481.370, 454.835, 52898.542 25/11/07,10:12:20,17,10,1, 11.9,1,1, 6.410, 10481.361, 454.906, 52898.626 25/11/07,10:12:20,18,10,1, 11.9,1,1, 6.410, 10481.295, 454.931, 52898.695 25/11/07,10:12:20,19,10,1, 11.9,1,1, 6.410, 10481.288, 454.986, 52898.647 25/11/07,10:12:21,00,10,1, 11.9,1,1, 6.407, 10481.281, 454.986, 52898.647 25/11/07,10:12:21,01,10,1, 11.9,1,1, 6.407, 10481.267, 455.081, 52898.630 25/11/07,10:12:21,02,10,1, 11.9,1,1, 6.407, 10481.249, 455.123, 52898.686 25/11/07,10:12:21,03,10,1, 11.9,1,1, 6.407, 10481.191, 455.201, 52898.775 25/11/07,10:12:21,04,10,1, 11.9,1,1, 6.407, 10481.188, 455.243, 52898.800 25/11/07,10:12:21,05,10,1, 11.9,1,1, 6.407, 10481.135, 455.293, 52898.800 25/11/07,10:12:21,06,10,1, 11.9,1,1, 6.407, 10481.115, 455.349, 52898.788 25/11/07,10:12:21,07,10,1, 11.9,1,1, 6.407, 10481.084, 455.401, 52898.825 25/11/07,10:12:21,08,10,1, 11.9,1,1, 6.407, 10481.052, 455.462, 52898.837 25/11/07,10:12:21,09,10,1, 11.9,1,1, 6.407, 10481.034, 455.527, 52898.899 25/11/07,10:12:21,10,10,1, 11.9,1,1, 6.407, 10481.015, 455.569, 52898.866 25/11/07,10:12:21,11,10,1, 11.9,1,1, 6.407, 10480.988, 455.635, 52898.974 25/11/07,10:12:21,12,10,1, 11.9,1,1, 6.407, 10480.942, 455.672, 52898.952 25/11/07,10:12:21,13,10,1, 11.9,1,1, 6.407, 10480.920, 455.744, 52898.938 25/11/07,10:12:21,14,10,1, 11.9,1,1, 6.407, 10480.893, 455.807, 52898.957 25/11/07,10:12:21,15,10,1, 11.9,1,1, 6.407, 10480.854, 455.851, 52899.017 25/11/07,10:12:21,16,10,1, 11.9,1,1, 6.407, 10480.841, 455.921, 52899.071 25/11/07,10:12:21,17,10,1, 11.9,1,1, 6.407, 10480.808, 455.965, 52899.052 25/11/07,10:12:21,18,10,1, 11.9,1,1, 6.407, 10480.741, 456.051, 52899.118 25/11/07,10:12:21,19,10,1, 11.9,1,1, 6.407, 10480.747, 456.093, 52899.150 25/11/07,10:12:22,00,10,1, 11.9,1,1, 6.408, 10480.739, 456.093, 52899.150 25/11/07,10:12:22,01,10,1, 11.9,1,1, 6.408, 10480.686, 456.241, 52899.170 25/11/07,10:12:22,02,10,1, 11.9,1,1, 6.408, 10480.646, 456.300, 52899.170 25/11/07,10:12:22,03,10,1, 11.9,1,1, 6.408, 10480.608, 456.339, 52899.233 25/11/07,10:12:22,04,10,1, 11.9,1,1, 6.408, 10480.593, 456.417, 52899.276 25/11/07,10:12:22,05,10,1, 11.9,1,1, 6.408, 10480.555, 456.484, 52899.298 25/11/07,10:12:22,06,10,1, 11.9,1,1, 6.408, 10480.511, 456.521, 52899.273 25/11/07,10:12:22,07,10,1, 11.9,1,1, 6.408, 10480.482, 456.627, 52899.330 25/11/07,10:12:22,08,10,1, 11.9,1,1, 6.408, 10480.428, 456.644, 52899.321 25/11/07,10:12:22,09,10,1, 11.9,1,1, 6.408, 10480.406, 456.728, 52899.334 25/11/07,10:12:22,10,10,1, 11.9,1,1, 6.408, 10480.380, 456.752, 52899.341 25/11/07,10:12:22,11,10,1, 11.9,1,1, 6.408, 10480.347, 456.848, 52899.453 25/11/07,10:12:22,12,10,1, 11.9,1,1, 6.408, 10480.312, 456.927, 52899.465 25/11/07,10:12:22,13,10,1, 11.9,1,1, 6.408, 10480.272, 456.977, 52899.428 25/11/07,10:12:22,14,10,1, 11.9,1,1, 6.408, 10480.228, 457.038, 52899.461 25/11/07,10:12:22,15,10,1, 11.9,1,1, 6.408, 10480.192, 457.074, 52899.452 25/11/07,10:12:22,16,10,1, 11.9,1,1, 6.408, 10480.157, 457.127, 52899.494 25/11/07,10:12:22,17,10,1, 11.9,1,1, 6.408, 10480.103, 457.184, 52899.550 25/11/07,10:12:22,18,10,1, 11.9,1,1, 6.408, 10480.059, 457.251, 52899.638 25/11/07,10:12:22,19,10,1, 11.9,1,1, 6.408, 10480.020, 457.322, 52899.616 25/11/07,10:12:23,00,10,1, 11.9,1,1, 6.408, 10480.013, 457.322, 52899.616 25/11/07,10:12:23,01,10,1, 11.9,1,1, 6.408, 10479.952, 457.428, 52899.626 25/11/07,10:12:23,02,10,1, 11.9,1,1, 6.408, 10479.889, 457.461, 52899.704 25/11/07,10:12:23,03,10,1, 11.9,1,1, 6.408, 10479.843, 457.553, 52899.666 25/11/07,10:12:23,04,10,1, 11.9,1,1, 6.408, 10479.817, 457.593, 52899.760 25/11/07,10:12:23,05,10,1, 11.9,1,1, 6.408, 10479.762, 457.622, 52899.754 25/11/07,10:12:23,06,10,1, 11.9,1,1, 6.408, 10479.698, 457.707, 52899.720 25/11/07,10:12:23,07,10,1, 11.9,1,1, 6.408, 10479.643, 457.759, 52899.767 25/11/07,10:12:23,08,10,1, 11.9,1,1, 6.408, 10479.596, 457.813, 52899.759 25/11/07,10:12:23,09,10,1, 11.9,1,1, 6.408, 10479.575, 457.864, 52899.868 25/11/07,10:12:23,10,10,1, 11.9,1,1, 6.408, 10479.499, 457.925, 52899.826 25/11/07,10:12:23,11,10,1, 11.9,1,1, 6.408, 10479.442, 457.961, 52899.785 25/11/07,10:12:23,12,10,1, 11.9,1,1, 6.408, 10479.411, 458.023, 52899.886 25/11/07,10:12:23,13,10,1, 11.9,1,1, 6.408, 10479.321, 458.083, 52899.868 25/11/07,10:12:23,14,10,1, 11.9,1,1, 6.408, 10479.273, 458.114, 52899.831 25/11/07,10:12:23,15,10,1, 11.9,1,1, 6.408, 10479.248, 458.182, 52899.898 25/11/07,10:12:23,16,10,1, 11.9,1,1, 6.408, 10479.182, 458.228, 52899.958 25/11/07,10:12:23,17,10,1, 11.9,1,1, 6.408, 10479.119, 458.279, 52899.917 25/11/07,10:12:23,18,10,1, 11.9,1,1, 6.408, 10479.097, 458.306, 52899.926 25/11/07,10:12:23,19,10,1, 11.9,1,1, 6.408, 10479.038, 458.357, 52899.930 25/11/07,10:12:24,00,10,1, 12.0,1,1, 6.413, 10479.037, 458.357, 52899.930 25/11/07,10:12:24,01,10,1, 12.0,1,1, 6.413, 10478.903, 458.432, 52899.994 25/11/07,10:12:24,02,10,1, 12.0,1,1, 6.413, 10478.866, 458.514, 52899.990 25/11/07,10:12:24,03,10,1, 12.0,1,1, 6.413, 10478.792, 458.557, 52899.983 25/11/07,10:12:24,04,10,1, 12.0,1,1, 6.413, 10478.754, 458.601, 52899.990 25/11/07,10:12:24,05,10,1, 12.0,1,1, 6.413, 10478.683, 458.623, 52900.068 25/11/07,10:12:24,06,10,1, 12.0,1,1, 6.413, 10478.616, 458.680, 52900.110 25/11/07,10:12:24,07,10,1, 12.0,1,1, 6.413, 10478.631, 458.697, 52899.965 25/11/07,10:12:24,08,10,1, 12.0,1,1, 6.413, 10478.534, 458.755, 52900.002 25/11/07,10:12:24,09,10,1, 12.0,1,1, 6.413, 10478.468, 458.805, 52900.050 25/11/07,10:12:24,10,10,1, 12.0,1,1, 6.413, 10478.401, 458.806, 52900.074 25/11/07,10:12:24,11,10,1, 12.0,1,1, 6.413, 10478.343, 458.856, 52900.082 25/11/07,10:12:24,12,10,1, 12.0,1,1, 6.413, 10478.306, 458.906, 52900.077 25/11/07,10:12:24,13,10,1, 12.0,1,1, 6.413, 10478.237, 458.933, 52900.109 25/11/07,10:12:24,14,10,1, 12.0,1,1, 6.413, 10478.177, 458.945, 52900.058 25/11/07,10:12:24,15,10,1, 12.0,1,1, 6.413, 10478.105, 458.984, 52900.080 25/11/07,10:12:24,16,10,1, 12.0,1,1, 6.413, 10478.064, 459.009, 52900.119 25/11/07,10:12:24,17,10,1, 12.0,1,1, 6.413, 10478.011, 459.038, 52900.108 25/11/07,10:12:24,18,10,1, 12.0,1,1, 6.413, 10477.921, 459.094, 52900.153 25/11/07,10:12:24,19,10,1, 12.0,1,1, 6.413, 10477.896, 459.064, 52900.033 25/11/07,10:12:25,00,10,1, 11.9,1,1, 6.408, 10477.893, 459.064, 52900.033 25/11/07,10:12:25,01,10,1, 11.9,1,1, 6.408, 10477.761, 459.157, 52900.087 25/11/07,10:12:25,02,10,1, 11.9,1,1, 6.408, 10477.711, 459.200, 52900.135 25/11/07,10:12:25,03,10,1, 11.9,1,1, 6.408, 10477.635, 459.203, 52900.091 25/11/07,10:12:25,04,10,1, 11.9,1,1, 6.408, 10477.585, 459.204, 52900.106 25/11/07,10:12:25,05,10,1, 11.9,1,1, 6.408, 10477.532, 459.246, 52900.098 25/11/07,10:12:25,06,10,1, 11.9,1,1, 6.408, 10477.466, 459.229, 52900.065 25/11/07,10:12:25,07,10,1, 11.9,1,1, 6.408, 10477.408, 459.276, 52900.037 25/11/07,10:12:25,08,10,1, 11.9,1,1, 6.408, 10477.332, 459.270, 52900.085 25/11/07,10:12:25,09,10,1, 11.9,1,1, 6.408, 10477.280, 459.308, 52900.084 25/11/07,10:12:25,10,10,1, 11.9,1,1, 6.408, 10477.244, 459.293, 52900.067 25/11/07,10:12:25,11,10,1, 11.9,1,1, 6.408, 10477.174, 459.286, 52900.118 25/11/07,10:12:25,12,10,1, 11.9,1,1, 6.408, 10477.119, 459.317, 52900.105 25/11/07,10:12:25,13,10,1, 11.9,1,1, 6.408, 10477.057, 459.346, 52900.081 25/11/07,10:12:25,14,10,1, 11.9,1,1, 6.408, 10477.008, 459.348, 52900.077 25/11/07,10:12:25,15,10,1, 11.9,1,1, 6.408, 10476.941, 459.339, 52900.060 25/11/07,10:12:25,16,10,1, 11.9,1,1, 6.408, 10476.893, 459.349, 52900.085 25/11/07,10:12:25,17,10,1, 11.9,1,1, 6.408, 10476.824, 459.366, 52900.044 25/11/07,10:12:25,18,10,1, 11.9,1,1, 6.408, 10476.764, 459.361, 52900.035 25/11/07,10:12:25,19,10,1, 11.9,1,1, 6.408, 10476.730, 459.364, 52900.029 25/11/07,10:12:26,00,10,1, 11.9,1,1, 6.408, 10476.725, 459.364, 52900.029 25/11/07,10:12:26,01,10,1, 11.9,1,1, 6.408, 10476.594, 459.397, 52900.017 25/11/07,10:12:26,02,10,1, 11.9,1,1, 6.408, 10476.541, 459.360, 52900.000 25/11/07,10:12:26,03,10,1, 11.9,1,1, 6.408, 10476.489, 459.371, 52899.986 25/11/07,10:12:26,04,10,1, 11.9,1,1, 6.408, 10476.437, 459.372, 52900.139 25/11/07,10:12:26,05,10,1, 11.9,1,1, 6.408, 10476.362, 459.362, 52899.963 25/11/07,10:12:26,06,10,1, 11.9,1,1, 6.408, 10476.312, 459.354, 52899.954 25/11/07,10:12:26,07,10,1, 11.9,1,1, 6.408, 10476.272, 459.351, 52899.973 25/11/07,10:12:26,08,10,1, 11.9,1,1, 6.408, 10476.224, 459.330, 52899.946 25/11/07,10:12:26,09,10,1, 11.9,1,1, 6.408, 10476.201, 459.292, 52899.834 25/11/07,10:12:26,10,10,1, 11.9,1,1, 6.408, 10476.158, 459.316, 52899.869 25/11/07,10:12:26,11,10,1, 11.9,1,1, 6.408, 10476.104, 459.282, 52899.865 25/11/07,10:12:26,12,10,1, 11.9,1,1, 6.408, 10476.069, 459.257, 52899.809 25/11/07,10:12:26,13,10,1, 11.9,1,1, 6.408, 10476.025, 459.276, 52899.841 25/11/07,10:12:26,14,10,1, 11.9,1,1, 6.408, 10475.994, 459.252, 52899.857 25/11/07,10:12:26,15,10,1, 11.9,1,1, 6.408, 10475.938, 459.219, 52899.836 25/11/07,10:12:26,16,10,1, 11.9,1,1, 6.408, 10475.907, 459.188, 52899.774 25/11/07,10:12:26,17,10,1, 11.9,1,1, 6.408, 10475.877, 459.183, 52899.768 25/11/07,10:12:26,18,10,1, 11.9,1,1, 6.408, 10475.824, 459.150, 52899.748 25/11/07,10:12:26,19,10,1, 11.9,1,1, 6.408, 10475.794, 459.129, 52899.695 25/11/07,10:12:27,00,11,1, 11.9,1,1, 6.409, 10475.791, 459.129, 52899.695 25/11/07,10:12:27,01,11,1, 11.9,1,1, 6.409, 10475.722, 459.092, 52899.714 25/11/07,10:12:27,02,11,1, 11.9,1,1, 6.409, 10475.711, 459.070, 52899.697 25/11/07,10:12:27,03,11,1, 11.9,1,1, 6.409, 10475.670, 459.030, 52899.714 25/11/07,10:12:27,04,11,1, 11.9,1,1, 6.409, 10475.628, 459.024, 52899.689 25/11/07,10:12:27,05,11,1, 11.9,1,1, 6.409, 10475.626, 458.987, 52899.617 25/11/07,10:12:27,06,11,1, 11.9,1,1, 6.409, 10475.591, 458.922, 52899.558 25/11/07,10:12:27,07,11,1, 11.9,1,1, 6.409, 10475.559, 458.904, 52899.599 25/11/07,10:12:27,08,11,1, 11.9,1,1, 6.409, 10475.541, 458.836, 52899.527 25/11/07,10:12:27,09,11,1, 11.9,1,1, 6.409, 10475.507, 458.844, 52899.575 25/11/07,10:12:27,10,11,1, 11.9,1,1, 6.409, 10475.502, 458.801, 52899.457 25/11/07,10:12:27,11,11,1, 11.9,1,1, 6.409, 10475.506, 458.751, 52899.483 25/11/07,10:12:27,12,11,1, 11.9,1,1, 6.409, 10475.487, 458.743, 52899.502 25/11/07,10:12:27,13,11,1, 11.9,1,1, 6.409, 10475.479, 458.667, 52899.342 25/11/07,10:12:27,14,11,1, 11.9,1,1, 6.409, 10475.456, 458.611, 52899.289 25/11/07,10:12:27,15,11,1, 11.9,1,1, 6.409, 10475.441, 458.599, 52899.406 25/11/07,10:12:27,16,11,1, 11.9,1,1, 6.409, 10475.429, 458.560, 52899.348 25/11/07,10:12:27,17,11,1, 11.9,1,1, 6.409, 10475.432, 458.523, 52899.314 25/11/07,10:12:27,18,11,1, 11.9,1,1, 6.409, 10475.454, 458.477, 52899.298 25/11/07,10:12:27,19,11,1, 11.9,1,1, 6.409, 10475.430, 458.432, 52899.266 25/11/07,10:12:28,00,10,1, 11.9,1,1, 6.409, 10475.423, 458.432, 52899.266 25/11/07,10:12:28,01,10,1, 11.9,1,1, 6.409, 10475.405, 458.356, 52899.172 25/11/07,10:12:28,02,10,1, 11.9,1,1, 6.409, 10475.417, 458.295, 52899.166 25/11/07,10:12:28,03,10,1, 11.9,1,1, 6.409, 10475.407, 458.236, 52899.034 25/11/07,10:12:28,04,10,1, 11.9,1,1, 6.409, 10475.479, 458.200, 52899.050 25/11/07,10:12:28,05,10,1, 11.9,1,1, 6.409, 10475.418, 458.171, 52899.109 25/11/07,10:12:28,06,10,1, 11.9,1,1, 6.409, 10475.438, 458.117, 52899.005 25/11/07,10:12:28,07,10,1, 11.9,1,1, 6.409, 10475.462, 458.066, 52899.038 25/11/07,10:12:28,08,10,1, 11.9,1,1, 6.409, 10475.469, 458.025, 52898.986 25/11/07,10:12:28,09,10,1, 11.9,1,1, 6.409, 10475.441, 457.943, 52899.002 25/11/07,10:12:28,10,10,1, 11.9,1,1, 6.409, 10475.494, 457.905, 52898.888 25/11/07,10:12:28,11,10,1, 11.9,1,1, 6.409, 10475.538, 457.842, 52898.899 25/11/07,10:12:28,12,10,1, 11.9,1,1, 6.409, 10475.537, 457.818, 52898.874 25/11/07,10:12:28,13,10,1, 11.9,1,1, 6.409, 10475.566, 457.763, 52898.833 25/11/07,10:12:28,14,10,1, 11.9,1,1, 6.409, 10475.614, 457.732, 52898.877 25/11/07,10:12:28,15,10,1, 11.9,1,1, 6.409, 10475.634, 457.678, 52898.742 25/11/07,10:12:28,16,10,1, 11.9,1,1, 6.409, 10475.632, 457.610, 52898.727 25/11/07,10:12:28,17,10,1, 11.9,1,1, 6.409, 10475.707, 457.571, 52898.689 25/11/07,10:12:28,18,10,1, 11.9,1,1, 6.409, 10475.718, 457.494, 52898.752 25/11/07,10:12:28,19,10,1, 11.9,1,1, 6.409, 10475.751, 457.454, 52898.633 25/11/07,10:12:29,00,10,1, 11.9,1,1, 6.408, 10475.749, 457.454, 52898.633 25/11/07,10:12:29,01,10,1, 11.9,1,1, 6.408, 10475.814, 457.353, 52898.574 25/11/07,10:12:29,02,10,1, 11.9,1,1, 6.408, 10475.870, 457.322, 52898.544 25/11/07,10:12:29,03,10,1, 11.9,1,1, 6.408, 10475.858, 457.244, 52898.577 25/11/07,10:12:29,04,10,1, 11.9,1,1, 6.408, 10475.931, 457.221, 52898.548 25/11/07,10:12:29,05,10,1, 11.9,1,1, 6.408, 10475.978, 457.137, 52898.525 25/11/07,10:12:29,06,10,1, 11.9,1,1, 6.408, 10476.001, 457.098, 52898.491 25/11/07,10:12:29,07,10,1, 11.9,1,1, 6.408, 10476.070, 457.056, 52898.413 25/11/07,10:12:29,08,10,1, 11.9,1,1, 6.408, 10476.128, 457.016, 52898.446 25/11/07,10:12:29,09,10,1, 11.9,1,1, 6.408, 10476.151, 456.937, 52898.419 25/11/07,10:12:29,10,10,1, 11.9,1,1, 6.408, 10476.219, 456.892, 52898.311 25/11/07,10:12:29,11,10,1, 11.9,1,1, 6.408, 10476.247, 456.860, 52898.349 25/11/07,10:12:29,12,10,1, 11.9,1,1, 6.408, 10476.275, 456.795, 52898.266 25/11/07,10:12:29,13,10,1, 11.9,1,1, 6.408, 10476.334, 456.747, 52898.323 25/11/07,10:12:29,14,10,1, 11.9,1,1, 6.408, 10476.422, 456.701, 52898.291 25/11/07,10:12:29,15,10,1, 11.9,1,1, 6.408, 10476.439, 456.660, 52898.192 25/11/07,10:12:29,16,10,1, 11.9,1,1, 6.408, 10476.510, 456.581, 52898.145 25/11/07,10:12:29,17,10,1, 11.9,1,1, 6.408, 10476.565, 456.561, 52898.134 25/11/07,10:12:29,18,10,1, 11.9,1,1, 6.408, 10476.620, 456.530, 52898.105 25/11/07,10:12:29,19,10,1, 11.9,1,1, 6.408, 10476.644, 456.463, 52898.129 25/11/07,10:12:30,00,10,1, 12.0,1,1, 6.407, 10476.642, 456.463, 52898.129 25/11/07,10:12:30,01,10,1, 12.0,1,1, 6.407, 10476.775, 456.374, 52898.028 25/11/07,10:12:30,02,10,1, 12.0,1,1, 6.407, 10476.811, 456.325, 52898.072 25/11/07,10:12:30,03,10,1, 12.0,1,1, 6.407, 10476.893, 456.277, 52897.958 25/11/07,10:12:30,04,10,1, 12.0,1,1, 6.407, 10476.951, 456.246, 52897.985 25/11/07,10:12:30,05,10,1, 12.0,1,1, 6.407, 10476.994, 456.237, 52897.965 25/11/07,10:12:30,06,10,1, 12.0,1,1, 6.407, 10477.073, 456.173, 52897.987 25/11/07,10:12:30,07,10,1, 12.0,1,1, 6.407, 10477.131, 456.130, 52897.943 25/11/07,10:12:30,08,10,1, 12.0,1,1, 6.407, 10477.200, 456.092, 52897.914 25/11/07,10:12:30,09,10,1, 12.0,1,1, 6.407, 10477.234, 456.022, 52897.878 25/11/07,10:12:30,10,10,1, 12.0,1,1, 6.407, 10477.288, 456.003, 52897.830 25/11/07,10:12:30,11,10,1, 12.0,1,1, 6.407, 10477.366, 455.919, 52897.840 25/11/07,10:12:30,12,10,1, 12.0,1,1, 6.407, 10477.437, 455.901, 52897.742 25/11/07,10:12:30,13,10,1, 12.0,1,1, 6.407, 10477.508, 455.851, 52897.769 25/11/07,10:12:30,14,10,1, 12.0,1,1, 6.407, 10477.568, 455.833, 52897.702 25/11/07,10:12:30,15,10,1, 12.0,1,1, 6.407, 10477.607, 455.794, 52897.735 25/11/07,10:12:30,16,10,1, 12.0,1,1, 6.407, 10477.687, 455.758, 52897.721 25/11/07,10:12:30,17,10,1, 12.0,1,1, 6.407, 10477.743, 455.696, 52897.704 25/11/07,10:12:30,18,10,1, 12.0,1,1, 6.407, 10477.799, 455.645, 52897.676 25/11/07,10:12:30,19,10,1, 12.0,1,1, 6.407, 10477.893, 455.651, 52897.618 25/11/07,10:12:31,00,11,1, 12.0,1,1, 6.410, 10477.885, 455.651, 52897.618 25/11/07,10:12:31,01,11,1, 12.0,1,1, 6.410, 10477.981, 455.551, 52897.603 25/11/07,10:12:31,02,11,1, 12.0,1,1, 6.410, 10478.057, 455.552, 52897.787 25/11/07,10:12:31,03,11,1, 12.0,1,1, 6.410, 10478.116, 455.481, 52897.537 25/11/07,10:12:31,04,11,1, 12.0,1,1, 6.410, 10478.189, 455.431, 52897.489 25/11/07,10:12:31,05,11,1, 12.0,1,1, 6.410, 10478.261, 455.396, 52897.463 25/11/07,10:12:31,06,11,1, 12.0,1,1, 6.410, 10478.319, 455.363, 52897.466 25/11/07,10:12:31,07,11,1, 12.0,1,1, 6.410, 10478.374, 455.323, 52897.501 25/11/07,10:12:31,08,11,1, 12.0,1,1, 6.410, 10478.438, 455.311, 52897.502 25/11/07,10:12:31,09,11,1, 12.0,1,1, 6.410, 10478.495, 455.252, 52897.458 25/11/07,10:12:31,10,11,1, 12.0,1,1, 6.410, 10478.524, 455.246, 52897.413 25/11/07,10:12:31,11,11,1, 12.0,1,1, 6.410, 10478.605, 455.210, 52897.447 25/11/07,10:12:31,12,11,1, 12.0,1,1, 6.410, 10478.654, 455.171, 52897.408 25/11/07,10:12:31,13,11,1, 12.0,1,1, 6.410, 10478.734, 455.140, 52897.380 25/11/07,10:12:31,14,11,1, 12.0,1,1, 6.410, 10478.775, 455.122, 52897.389 25/11/07,10:12:31,15,11,1, 12.0,1,1, 6.410, 10478.853, 455.085, 52897.319 25/11/07,10:12:31,16,11,1, 12.0,1,1, 6.410, 10478.936, 455.045, 52897.423 25/11/07,10:12:31,17,11,1, 12.0,1,1, 6.410, 10478.990, 455.024, 52897.301 25/11/07,10:12:31,18,11,1, 12.0,1,1, 6.410, 10479.049, 454.995, 52897.362 25/11/07,10:12:31,19,11,1, 12.0,1,1, 6.410, 10479.102, 454.950, 52897.316 25/11/07,10:12:32,00,11,1, 11.9,1,1, 6.408, 10479.095, 454.950, 52897.316 25/11/07,10:12:32,01,11,1, 11.9,1,1, 6.408, 10479.225, 454.894, 52897.241 25/11/07,10:12:32,02,11,1, 11.9,1,1, 6.408, 10479.253, 454.870, 52897.322 25/11/07,10:12:32,03,11,1, 11.9,1,1, 6.408, 10479.324, 454.835, 52897.222 25/11/07,10:12:32,04,11,1, 11.9,1,1, 6.408, 10479.391, 454.832, 52897.279 25/11/07,10:12:32,05,11,1, 11.9,1,1, 6.408, 10479.464, 454.790, 52897.220 25/11/07,10:12:32,06,11,1, 11.9,1,1, 6.408, 10479.512, 454.766, 52897.277 25/11/07,10:12:32,07,11,1, 11.9,1,1, 6.408, 10479.585, 454.746, 52897.194 25/11/07,10:12:32,08,11,1, 11.9,1,1, 6.408, 10479.638, 454.729, 52897.147 25/11/07,10:12:32,09,11,1, 11.9,1,1, 6.408, 10479.705, 454.699, 52897.216 25/11/07,10:12:32,10,11,1, 11.9,1,1, 6.408, 10479.750, 454.662, 52897.224 25/11/07,10:12:32,11,11,1, 11.9,1,1, 6.408, 10479.821, 454.650, 52897.157 25/11/07,10:12:32,12,11,1, 11.9,1,1, 6.408, 10479.887, 454.617, 52897.220 25/11/07,10:12:32,13,11,1, 11.9,1,1, 6.408, 10479.931, 454.630, 52897.229 25/11/07,10:12:32,14,11,1, 11.9,1,1, 6.408, 10479.989, 454.605, 52897.167 25/11/07,10:12:32,15,11,1, 11.9,1,1, 6.408, 10480.021, 454.547, 52897.124 25/11/07,10:12:32,16,11,1, 11.9,1,1, 6.408, 10480.115, 454.517, 52897.199 25/11/07,10:12:32,17,11,1, 11.9,1,1, 6.408, 10480.172, 454.499, 52897.120 25/11/07,10:12:32,18,11,1, 11.9,1,1, 6.408, 10480.210, 454.479, 52897.098 25/11/07,10:12:32,19,11,1, 11.9,1,1, 6.408, 10480.286, 454.442, 52897.088 25/11/07,10:12:33,00,11,1, 11.9,1,1, 6.410, 10480.280, 454.442, 52897.088 25/11/07,10:12:33,01,11,1, 11.9,1,1, 6.410, 10480.391, 454.463, 52897.028 25/11/07,10:12:33,02,11,1, 11.9,1,1, 6.410, 10480.433, 454.417, 52897.060 25/11/07,10:12:33,03,11,1, 11.9,1,1, 6.410, 10480.481, 454.411, 52897.018 25/11/07,10:12:33,04,11,1, 11.9,1,1, 6.410, 10480.546, 454.368, 52897.056 25/11/07,10:12:33,05,11,1, 11.9,1,1, 6.410, 10480.614, 454.353, 52896.991 25/11/07,10:12:33,06,11,1, 11.9,1,1, 6.410, 10480.649, 454.342, 52897.055 25/11/07,10:12:33,07,11,1, 11.9,1,1, 6.410, 10480.706, 454.329, 52897.083 25/11/07,10:12:33,08,11,1, 11.9,1,1, 6.410, 10480.768, 454.320, 52897.029 25/11/07,10:12:33,09,11,1, 11.9,1,1, 6.410, 10480.819, 454.289, 52897.059 25/11/07,10:12:33,10,11,1, 11.9,1,1, 6.410, 10480.850, 454.288, 52897.088 25/11/07,10:12:33,11,11,1, 11.9,1,1, 6.410, 10480.924, 454.279, 52896.985 25/11/07,10:12:33,12,11,1, 11.9,1,1, 6.410, 10480.943, 454.254, 52897.041 25/11/07,10:12:33,13,11,1, 11.9,1,1, 6.410, 10481.005, 454.222, 52896.986 25/11/07,10:12:33,14,11,1, 11.9,1,1, 6.410, 10481.063, 454.214, 52896.991 25/11/07,10:12:33,15,11,1, 11.9,1,1, 6.410, 10481.100, 454.213, 52897.036 25/11/07,10:12:33,16,11,1, 11.9,1,1, 6.410, 10481.166, 454.203, 52896.956 25/11/07,10:12:33,17,11,1, 11.9,1,1, 6.410, 10481.214, 454.196, 52897.021 25/11/07,10:12:33,18,11,1, 11.9,1,1, 6.410, 10481.263, 454.191, 52897.008 25/11/07,10:12:33,19,11,1, 11.9,1,1, 6.410, 10481.305, 454.166, 52896.982 25/11/07,10:12:34,00,11,1, 11.9,1,1, 6.410, 10481.298, 454.166, 52896.982 25/11/07,10:12:34,01,11,1, 11.9,1,1, 6.410, 10481.365, 454.131, 52897.003 25/11/07,10:12:34,02,11,1, 11.9,1,1, 6.410, 10481.424, 454.127, 52897.001 25/11/07,10:12:34,03,11,1, 11.9,1,1, 6.410, 10481.463, 454.104, 52897.056 25/11/07,10:12:34,04,11,1, 11.9,1,1, 6.410, 10481.530, 454.121, 52896.995 25/11/07,10:12:34,05,11,1, 11.9,1,1, 6.410, 10481.582, 454.111, 52896.982 25/11/07,10:12:34,06,11,1, 11.9,1,1, 6.410, 10481.620, 454.096, 52896.952 25/11/07,10:12:34,07,11,1, 11.9,1,1, 6.410, 10481.655, 454.108, 52896.971 25/11/07,10:12:34,08,11,1, 11.9,1,1, 6.410, 10481.694, 454.065, 52896.965 25/11/07,10:12:34,09,11,1, 11.9,1,1, 6.410, 10481.737, 454.063, 52896.994 25/11/07,10:12:34,10,11,1, 11.9,1,1, 6.410, 10481.748, 454.065, 52896.943 25/11/07,10:12:34,11,11,1, 11.9,1,1, 6.410, 10481.808, 454.081, 52897.050 25/11/07,10:12:34,12,11,1, 11.9,1,1, 6.410, 10481.839, 454.056, 52897.009 25/11/07,10:12:34,13,11,1, 11.9,1,1, 6.410, 10481.866, 454.045, 52897.016 25/11/07,10:12:34,14,11,1, 11.9,1,1, 6.410, 10481.902, 454.026, 52896.984 25/11/07,10:12:34,15,11,1, 11.9,1,1, 6.410, 10481.920, 454.006, 52896.996 25/11/07,10:12:34,16,11,1, 11.9,1,1, 6.410, 10481.986, 454.018, 52896.981 25/11/07,10:12:34,17,11,1, 11.9,1,1, 6.410, 10482.023, 454.013, 52896.968 25/11/07,10:12:34,18,11,1, 11.9,1,1, 6.410, 10482.038, 454.034, 52897.000 25/11/07,10:12:34,19,11,1, 11.9,1,1, 6.410, 10482.087, 453.993, 52896.984 25/11/07,10:12:35,00,11,1, 11.8,1,1, 6.407, 10482.082, 453.993, 52896.984 25/11/07,10:12:35,01,11,1, 11.8,1,1, 6.407, 10482.116, 453.993, 52896.946 25/11/07,10:12:35,02,11,1, 11.8,1,1, 6.407, 10482.130, 453.980, 52897.011 25/11/07,10:12:35,03,11,1, 11.8,1,1, 6.407, 10482.195, 454.001, 52896.970 25/11/07,10:12:35,04,11,1, 11.8,1,1, 6.407, 10482.210, 453.958, 52896.942 25/11/07,10:12:35,05,11,1, 11.8,1,1, 6.407, 10482.211, 453.949, 52897.020 25/11/07,10:12:35,06,11,1, 11.8,1,1, 6.407, 10482.272, 453.957, 52897.043 25/11/07,10:12:35,07,11,1, 11.8,1,1, 6.407, 10482.275, 453.973, 52897.036 25/11/07,10:12:35,08,11,1, 11.8,1,1, 6.407, 10482.321, 453.983, 52896.998 25/11/07,10:12:35,09,11,1, 11.8,1,1, 6.407, 10482.334, 453.969, 52897.004 25/11/07,10:12:35,10,11,1, 11.8,1,1, 6.407, 10482.371, 453.963, 52896.988 25/11/07,10:12:35,11,11,1, 11.8,1,1, 6.407, 10482.396, 453.931, 52896.954 25/11/07,10:12:35,12,11,1, 11.8,1,1, 6.407, 10482.387, 453.943, 52897.016 25/11/07,10:12:35,13,11,1, 11.8,1,1, 6.407, 10482.429, 453.949, 52897.004 25/11/07,10:12:35,14,11,1, 11.8,1,1, 6.407, 10482.455, 453.952, 52897.074 25/11/07,10:12:35,15,11,1, 11.8,1,1, 6.407, 10482.467, 453.968, 52897.053 25/11/07,10:12:35,16,11,1, 11.8,1,1, 6.407, 10482.499, 453.955, 52897.030 25/11/07,10:12:35,17,11,1, 11.8,1,1, 6.407, 10482.537, 453.949, 52897.023 25/11/07,10:12:35,18,11,1, 11.8,1,1, 6.407, 10482.540, 453.947, 52897.079 25/11/07,10:12:35,19,11,1, 11.8,1,1, 6.407, 10482.590, 453.943, 52897.004 25/11/07,10:12:36,00,11,1, 11.9,1,1, 6.411, 10482.583, 453.943, 52897.004 25/11/07,10:12:36,01,11,1, 11.9,1,1, 6.411, 10482.625, 453.914, 52897.074 25/11/07,10:12:36,02,11,1, 11.9,1,1, 6.411, 10482.618, 453.923, 52896.949 25/11/07,10:12:36,03,11,1, 11.9,1,1, 6.411, 10482.641, 453.933, 52897.066 25/11/07,10:12:36,04,11,1, 11.9,1,1, 6.411, 10482.672, 453.939, 52897.077 25/11/07,10:12:36,05,11,1, 11.9,1,1, 6.411, 10482.696, 453.932, 52897.019 25/11/07,10:12:36,06,11,1, 11.9,1,1, 6.411, 10482.712, 453.949, 52897.012 25/11/07,10:12:36,07,11,1, 11.9,1,1, 6.411, 10482.731, 453.940, 52897.104 25/11/07,10:12:36,08,11,1, 11.9,1,1, 6.411, 10482.755, 453.944, 52897.046 25/11/07,10:12:36,09,11,1, 11.9,1,1, 6.411, 10482.744, 453.944, 52897.150 25/11/07,10:12:36,10,11,1, 11.9,1,1, 6.411, 10482.803, 453.936, 52897.130 25/11/07,10:12:36,11,11,1, 11.9,1,1, 6.411, 10482.826, 453.958, 52897.062 25/11/07,10:12:36,12,11,1, 11.9,1,1, 6.411, 10482.825, 453.968, 52897.110 25/11/07,10:12:36,13,11,1, 11.9,1,1, 6.411, 10482.858, 453.949, 52897.163 25/11/07,10:12:36,14,11,1, 11.9,1,1, 6.411, 10482.883, 453.927, 52897.078 25/11/07,10:12:36,15,11,1, 11.9,1,1, 6.411, 10482.886, 453.942, 52897.082 25/11/07,10:12:36,16,11,1, 11.9,1,1, 6.411, 10482.909, 453.947, 52897.153 25/11/07,10:12:36,17,11,1, 11.9,1,1, 6.411, 10482.946, 453.961, 52897.112 25/11/07,10:12:36,18,11,1, 11.9,1,1, 6.411, 10482.954, 453.950, 52897.090 25/11/07,10:12:36,19,11,1, 11.9,1,1, 6.411, 10482.987, 453.968, 52897.120 25/11/07,10:12:37,00,11,1, 12.0,1,1, 6.413, 10482.984, 453.968, 52897.120 25/11/07,10:12:37,01,11,1, 12.0,1,1, 6.413, 10483.028, 453.957, 52897.141 25/11/07,10:12:37,02,11,1, 12.0,1,1, 6.413, 10483.027, 454.005, 52897.190 25/11/07,10:12:37,03,11,1, 12.0,1,1, 6.413, 10483.065, 453.988, 52897.176 25/11/07,10:12:37,04,11,1, 12.0,1,1, 6.413, 10483.076, 454.012, 52897.163 25/11/07,10:12:37,05,11,1, 12.0,1,1, 6.413, 10483.114, 454.002, 52897.144 25/11/07,10:12:37,06,11,1, 12.0,1,1, 6.413, 10483.138, 453.997, 52897.142 25/11/07,10:12:37,07,11,1, 12.0,1,1, 6.413, 10483.159, 454.035, 52897.207 25/11/07,10:12:37,08,11,1, 12.0,1,1, 6.413, 10483.160, 454.031, 52897.152 25/11/07,10:12:37,09,11,1, 12.0,1,1, 6.413, 10483.203, 454.042, 52897.238 25/11/07,10:12:37,10,11,1, 12.0,1,1, 6.413, 10483.180, 454.052, 52897.245 25/11/07,10:12:37,11,11,1, 12.0,1,1, 6.413, 10483.229, 454.057, 52897.206 25/11/07,10:12:37,12,11,1, 12.0,1,1, 6.413, 10483.263, 454.084, 52897.157 25/11/07,10:12:37,13,11,1, 12.0,1,1, 6.413, 10483.290, 454.076, 52897.209 25/11/07,10:12:37,14,11,1, 12.0,1,1, 6.413, 10483.293, 454.103, 52897.206 25/11/07,10:12:37,15,11,1, 12.0,1,1, 6.413, 10483.319, 454.122, 52897.226 25/11/07,10:12:37,16,11,1, 12.0,1,1, 6.413, 10483.366, 454.126, 52897.224 25/11/07,10:12:37,17,11,1, 12.0,1,1, 6.413, 10483.399, 454.140, 52897.230 25/11/07,10:12:37,18,11,1, 12.0,1,1, 6.413, 10483.399, 454.149, 52897.191 25/11/07,10:12:37,19,11,1, 12.0,1,1, 6.413, 10483.428, 454.147, 52897.233 25/11/07,10:12:38,00,11,1, 11.9,1,1, 6.409, 10483.426, 454.147, 52897.233 25/11/07,10:12:38,01,11,1, 11.9,1,1, 6.409, 10483.465, 454.192, 52897.217 25/11/07,10:12:38,02,11,1, 11.9,1,1, 6.409, 10483.490, 454.218, 52897.288 25/11/07,10:12:38,03,11,1, 11.9,1,1, 6.409, 10483.515, 454.212, 52897.305 25/11/07,10:12:38,04,11,1, 11.9,1,1, 6.409, 10483.566, 454.244, 52897.273 25/11/07,10:12:38,05,11,1, 11.9,1,1, 6.409, 10483.555, 454.257, 52897.327 25/11/07,10:12:38,06,11,1, 11.9,1,1, 6.409, 10483.561, 454.287, 52897.346 25/11/07,10:12:38,07,11,1, 11.9,1,1, 6.409, 10483.611, 454.301, 52897.293 25/11/07,10:12:38,08,11,1, 11.9,1,1, 6.409, 10483.653, 454.285, 52897.329 25/11/07,10:12:38,09,11,1, 11.9,1,1, 6.409, 10483.658, 454.328, 52897.344 25/11/07,10:12:38,10,11,1, 11.9,1,1, 6.409, 10483.711, 454.338, 52897.334 25/11/07,10:12:38,11,11,1, 11.9,1,1, 6.409, 10483.697, 454.368, 52897.338 25/11/07,10:12:38,12,11,1, 11.9,1,1, 6.409, 10483.744, 454.417, 52897.411 25/11/07,10:12:38,13,11,1, 11.9,1,1, 6.409, 10483.768, 454.441, 52897.423 25/11/07,10:12:38,14,11,1, 11.9,1,1, 6.409, 10483.768, 454.450, 52897.355 25/11/07,10:12:38,15,11,1, 11.9,1,1, 6.409, 10483.778, 454.488, 52897.388 25/11/07,10:12:38,16,11,1, 11.9,1,1, 6.409, 10483.811, 454.516, 52897.451 25/11/07,10:12:38,17,11,1, 11.9,1,1, 6.409, 10483.821, 454.529, 52897.466 25/11/07,10:12:38,18,11,1, 11.9,1,1, 6.409, 10483.836, 454.559, 52897.427 25/11/07,10:12:38,19,11,1, 11.9,1,1, 6.409, 10483.889, 454.579, 52897.420 25/11/07,10:12:39,00,11,1, 12.0,1,1, 6.411, 10483.885, 454.579, 52897.420 25/11/07,10:12:39,01,11,1, 12.0,1,1, 6.411, 10483.941, 454.636, 52897.457 25/11/07,10:12:39,02,11,1, 12.0,1,1, 6.411, 10483.951, 454.648, 52897.451 25/11/07,10:12:39,03,11,1, 12.0,1,1, 6.411, 10484.007, 454.708, 52897.472 25/11/07,10:12:39,04,11,1, 12.0,1,1, 6.411, 10484.014, 454.727, 52897.466 25/11/07,10:12:39,05,11,1, 12.0,1,1, 6.411, 10484.032, 454.738, 52897.448 25/11/07,10:12:39,06,11,1, 12.0,1,1, 6.411, 10484.061, 454.804, 52897.468 25/11/07,10:12:39,07,11,1, 12.0,1,1, 6.411, 10484.113, 454.839, 52897.528 25/11/07,10:12:39,08,11,1, 12.0,1,1, 6.411, 10484.119, 454.881, 52897.514 25/11/07,10:12:39,09,11,1, 12.0,1,1, 6.411, 10484.178, 454.901, 52897.517 25/11/07,10:12:39,10,11,1, 12.0,1,1, 6.411, 10484.170, 454.929, 52897.562 25/11/07,10:12:39,11,11,1, 12.0,1,1, 6.411, 10484.191, 454.978, 52897.607 25/11/07,10:12:39,12,11,1, 12.0,1,1, 6.411, 10484.218, 454.991, 52897.571 25/11/07,10:12:39,13,11,1, 12.0,1,1, 6.411, 10484.235, 455.047, 52897.567 25/11/07,10:12:39,14,11,1, 12.0,1,1, 6.411, 10484.285, 455.091, 52897.597 25/11/07,10:12:39,15,11,1, 12.0,1,1, 6.411, 10484.300, 455.137, 52897.635 25/11/07,10:12:39,16,11,1, 12.0,1,1, 6.411, 10484.322, 455.153, 52897.675 25/11/07,10:12:39,17,11,1, 12.0,1,1, 6.411, 10484.330, 455.196, 52897.590 25/11/07,10:12:39,18,11,1, 12.0,1,1, 6.411, 10484.387, 455.232, 52897.653 25/11/07,10:12:39,19,11,1, 12.0,1,1, 6.411, 10484.400, 455.268, 52897.660 25/11/07,10:12:40,00,11,1, 11.9,1,1, 6.411, 10484.394, 455.268, 52897.660 25/11/07,10:12:40,01,11,1, 11.9,1,1, 6.411, 10484.457, 455.357, 52897.711 25/11/07,10:12:40,02,11,1, 11.9,1,1, 6.411, 10484.479, 455.395, 52897.644 25/11/07,10:12:40,03,11,1, 11.9,1,1, 6.411, 10484.496, 455.457, 52897.738 25/11/07,10:12:40,04,11,1, 11.9,1,1, 6.411, 10484.508, 455.491, 52897.710 25/11/07,10:12:40,05,11,1, 11.9,1,1, 6.411, 10484.561, 455.549, 52897.736 25/11/07,10:12:40,06,11,1, 11.9,1,1, 6.411, 10484.569, 455.566, 52897.765 25/11/07,10:12:40,07,11,1, 11.9,1,1, 6.411, 10484.582, 455.627, 52897.716 25/11/07,10:12:40,08,11,1, 11.9,1,1, 6.411, 10484.618, 455.658, 52897.710 25/11/07,10:12:40,09,11,1, 11.9,1,1, 6.411, 10484.640, 455.690, 52897.852 25/11/07,10:12:40,10,11,1, 11.9,1,1, 6.411, 10484.677, 455.766, 52897.784 25/11/07,10:12:40,11,11,1, 11.9,1,1, 6.411, 10484.696, 455.806, 52897.901 25/11/07,10:12:40,12,11,1, 11.9,1,1, 6.411, 10484.714, 455.868, 52897.820 25/11/07,10:12:40,13,11,1, 11.9,1,1, 6.411, 10484.755, 455.902, 52897.886 25/11/07,10:12:40,14,11,1, 11.9,1,1, 6.411, 10484.727, 455.963, 52897.895 25/11/07,10:12:40,15,11,1, 11.9,1,1, 6.411, 10484.774, 455.985, 52897.859 25/11/07,10:12:40,16,11,1, 11.9,1,1, 6.411, 10484.792, 456.047, 52897.869 25/11/07,10:12:40,17,11,1, 11.9,1,1, 6.411, 10484.838, 456.084, 52897.919 25/11/07,10:12:40,18,11,1, 11.9,1,1, 6.411, 10484.840, 456.127, 52897.881 25/11/07,10:12:40,19,11,1, 11.9,1,1, 6.411, 10484.857, 456.208, 52897.858 25/11/07,10:12:41,00,11,1, 11.9,1,1, 6.410, 10484.853, 456.208, 52897.858 25/11/07,10:12:41,01,11,1, 11.9,1,1, 6.410, 10484.910, 456.296, 52898.021 25/11/07,10:12:41,02,11,1, 11.9,1,1, 6.410, 10484.919, 456.347, 52897.963 25/11/07,10:12:41,03,11,1, 11.9,1,1, 6.410, 10484.934, 456.392, 52898.010 25/11/07,10:12:41,04,11,1, 11.9,1,1, 6.410, 10484.945, 456.434, 52897.977 25/11/07,10:12:41,05,11,1, 11.9,1,1, 6.410, 10484.976, 456.497, 52898.009 25/11/07,10:12:41,06,11,1, 11.9,1,1, 6.410, 10485.025, 456.540, 52898.065 25/11/07,10:12:41,07,11,1, 11.9,1,1, 6.410, 10485.025, 456.604, 52898.069 25/11/07,10:12:41,08,11,1, 11.9,1,1, 6.410, 10485.040, 456.656, 52898.045 25/11/07,10:12:41,09,11,1, 11.9,1,1, 6.410, 10485.074, 456.671, 52897.948 25/11/07,10:12:41,10,11,1, 11.9,1,1, 6.410, 10485.076, 456.744, 52898.107 25/11/07,10:12:41,11,11,1, 11.9,1,1, 6.410, 10485.107, 456.804, 52898.073 25/11/07,10:12:41,12,11,1, 11.9,1,1, 6.410, 10485.106, 456.844, 52898.096 25/11/07,10:12:41,13,11,1, 11.9,1,1, 6.410, 10485.104, 456.892, 52898.174 25/11/07,10:12:41,14,11,1, 11.9,1,1, 6.410, 10485.152, 456.962, 52898.106 25/11/07,10:12:41,15,11,1, 11.9,1,1, 6.410, 10485.157, 457.002, 52898.117 25/11/07,10:12:41,16,11,1, 11.9,1,1, 6.410, 10485.142, 457.041, 52898.180 25/11/07,10:12:41,17,11,1, 11.9,1,1, 6.410, 10485.187, 457.110, 52898.214 25/11/07,10:12:41,18,11,1, 11.9,1,1, 6.410, 10485.187, 457.156, 52898.208 25/11/07,10:12:41,19,11,1, 11.9,1,1, 6.410, 10485.192, 457.193, 52898.148 25/11/07,10:12:42,00,11,1, 11.9,1,1, 6.410, 10485.187, 457.193, 52898.148 25/11/07,10:12:42,01,11,1, 11.9,1,1, 6.410, 10485.218, 457.288, 52898.187 25/11/07,10:12:42,02,11,1, 11.9,1,1, 6.410, 10485.220, 457.381, 52898.225 25/11/07,10:12:42,03,11,1, 11.9,1,1, 6.410, 10485.216, 457.424, 52898.183 25/11/07,10:12:42,04,11,1, 11.9,1,1, 6.410, 10485.246, 457.460, 52898.177 25/11/07,10:12:42,05,11,1, 11.9,1,1, 6.410, 10485.234, 457.510, 52898.281 25/11/07,10:12:42,06,11,1, 11.9,1,1, 6.410, 10485.248, 457.547, 52898.225 25/11/07,10:12:42,07,11,1, 11.9,1,1, 6.410, 10485.262, 457.608, 52898.266 25/11/07,10:12:42,08,11,1, 11.9,1,1, 6.410, 10485.240, 457.660, 52898.284 25/11/07,10:12:42,09,11,1, 11.9,1,1, 6.410, 10485.267, 457.738, 52898.264 25/11/07,10:12:42,10,11,1, 11.9,1,1, 6.410, 10485.264, 457.766, 52898.293 25/11/07,10:12:42,11,11,1, 11.9,1,1, 6.410, 10485.277, 457.830, 52898.289 25/11/07,10:12:42,12,11,1, 11.9,1,1, 6.410, 10485.258, 457.871, 52898.312 25/11/07,10:12:42,13,11,1, 11.9,1,1, 6.410, 10485.255, 457.923, 52898.276 25/11/07,10:12:42,14,11,1, 11.9,1,1, 6.410, 10485.250, 457.965, 52898.373 25/11/07,10:12:42,15,11,1, 11.9,1,1, 6.410, 10485.242, 457.997, 52898.286 25/11/07,10:12:42,16,11,1, 11.9,1,1, 6.410, 10485.251, 458.068, 52898.319 25/11/07,10:12:42,17,11,1, 11.9,1,1, 6.410, 10485.203, 458.085, 52898.386 25/11/07,10:12:42,18,11,1, 11.9,1,1, 6.410, 10485.189, 458.150, 52898.379 25/11/07,10:12:42,19,11,1, 11.9,1,1, 6.410, 10485.207, 458.192, 52898.413 25/11/07,10:12:43,00,11,1, 12.0,1,1, 6.409, 10485.203, 458.192, 52898.413 25/11/07,10:12:43,01,11,1, 12.0,1,1, 6.409, 10485.162, 458.295, 52898.386 25/11/07,10:12:43,02,11,1, 12.0,1,1, 6.409, 10485.141, 458.331, 52898.414 25/11/07,10:12:43,03,11,1, 12.0,1,1, 6.409, 10485.126, 458.382, 52898.340 25/11/07,10:12:43,04,11,1, 12.0,1,1, 6.409, 10485.121, 458.407, 52898.385 25/11/07,10:12:43,05,11,1, 12.0,1,1, 6.409, 10485.086, 458.465, 52898.464 25/11/07,10:12:43,06,11,1, 12.0,1,1, 6.409, 10485.104, 458.496, 52898.464 25/11/07,10:12:43,07,11,1, 12.0,1,1, 6.409, 10485.041, 458.540, 52898.357 25/11/07,10:12:43,08,11,1, 12.0,1,1, 6.409, 10485.030, 458.589, 52898.388 25/11/07,10:12:43,09,11,1, 12.0,1,1, 6.409, 10484.985, 458.620, 52898.405 25/11/07,10:12:43,10,11,1, 12.0,1,1, 6.409, 10484.971, 458.629, 52898.370 25/11/07,10:12:43,11,11,1, 12.0,1,1, 6.409, 10484.935, 458.712, 52898.425 25/11/07,10:12:43,12,11,1, 12.0,1,1, 6.409, 10484.908, 458.754, 52898.441 25/11/07,10:12:43,13,11,1, 12.0,1,1, 6.409, 10484.859, 458.781, 52898.420 25/11/07,10:12:43,14,11,1, 12.0,1,1, 6.409, 10484.812, 458.822, 52898.434 25/11/07,10:12:43,15,11,1, 12.0,1,1, 6.409, 10484.776, 458.885, 52898.375 25/11/07,10:12:43,16,11,1, 12.0,1,1, 6.409, 10484.737, 458.925, 52898.450 25/11/07,10:12:43,17,11,1, 12.0,1,1, 6.409, 10484.689, 458.952, 52898.487 25/11/07,10:12:43,18,11,1, 12.0,1,1, 6.409, 10484.689, 458.968, 52898.314 25/11/07,10:12:43,19,11,1, 12.0,1,1, 6.409, 10484.656, 459.003, 52898.420 25/11/07,10:12:44,00,11,1, 11.9,1,1, 6.408, 10484.653, 459.003, 52898.420 25/11/07,10:12:44,01,11,1, 11.9,1,1, 6.408, 10484.521, 459.090, 52898.475 25/11/07,10:12:44,02,11,1, 11.9,1,1, 6.408, 10484.497, 459.106, 52898.470 25/11/07,10:12:44,03,11,1, 11.9,1,1, 6.408, 10484.454, 459.153, 52898.514 25/11/07,10:12:44,04,11,1, 11.9,1,1, 6.408, 10484.420, 459.159, 52898.425 25/11/07,10:12:44,05,11,1, 11.9,1,1, 6.408, 10484.362, 459.204, 52898.457 25/11/07,10:12:44,06,11,1, 11.9,1,1, 6.408, 10484.285, 459.244, 52898.471 25/11/07,10:12:44,07,11,1, 11.9,1,1, 6.408, 10484.258, 459.273, 52898.414 25/11/07,10:12:44,08,11,1, 11.9,1,1, 6.408, 10484.201, 459.295, 52898.459 25/11/07,10:12:44,09,11,1, 11.9,1,1, 6.408, 10484.137, 459.341, 52898.450 25/11/07,10:12:44,10,11,1, 11.9,1,1, 6.408, 10484.061, 459.321, 52898.370 25/11/07,10:12:44,11,11,1, 11.9,1,1, 6.408, 10483.999, 459.356, 52898.429 25/11/07,10:12:44,12,11,1, 11.9,1,1, 6.408, 10483.960, 459.416, 52898.491 25/11/07,10:12:44,13,11,1, 11.9,1,1, 6.408, 10483.900, 459.440, 52898.463 25/11/07,10:12:44,14,11,1, 11.9,1,1, 6.408, 10483.833, 459.466, 52898.404 25/11/07,10:12:44,15,11,1, 11.9,1,1, 6.408, 10483.768, 459.491, 52898.470 25/11/07,10:12:44,16,11,1, 11.9,1,1, 6.408, 10483.707, 459.527, 52898.436 25/11/07,10:12:44,17,11,1, 11.9,1,1, 6.408, 10483.637, 459.526, 52898.387 25/11/07,10:12:44,18,11,1, 11.9,1,1, 6.408, 10483.524, 459.553, 52898.432 25/11/07,10:12:44,19,11,1, 11.9,1,1, 6.408, 10483.516, 459.563, 52898.334 25/11/07,10:12:45,00,11,1, 11.9,1,1, 6.408, 10483.509, 459.563, 52898.334 25/11/07,10:12:45,01,11,1, 11.9,1,1, 6.408, 10483.358, 459.592, 52898.369 25/11/07,10:12:45,02,11,1, 11.9,1,1, 6.408, 10483.277, 459.619, 52898.415 25/11/07,10:12:45,03,11,1, 11.9,1,1, 6.408, 10483.223, 459.653, 52898.405 25/11/07,10:12:45,04,11,1, 11.9,1,1, 6.408, 10483.145, 459.671, 52898.393 25/11/07,10:12:45,05,11,1, 11.9,1,1, 6.408, 10483.080, 459.659, 52898.365 25/11/07,10:12:45,06,11,1, 11.9,1,1, 6.408, 10483.015, 459.679, 52898.396 25/11/07,10:12:45,07,11,1, 11.9,1,1, 6.408, 10482.942, 459.692, 52898.276 25/11/07,10:12:45,08,11,1, 11.9,1,1, 6.408, 10482.862, 459.712, 52898.317 25/11/07,10:12:45,09,11,1, 11.9,1,1, 6.408, 10482.764, 459.732, 52898.375 25/11/07,10:12:45,10,11,1, 11.9,1,1, 6.408, 10482.700, 459.751, 52898.337 25/11/07,10:12:45,11,11,1, 11.9,1,1, 6.408, 10482.609, 459.780, 52898.275 25/11/07,10:12:45,12,11,1, 11.9,1,1, 6.408, 10482.558, 459.749, 52898.333 25/11/07,10:12:45,13,11,1, 11.9,1,1, 6.408, 10482.475, 459.785, 52898.252 25/11/07,10:12:45,14,11,1, 11.9,1,1, 6.408, 10482.378, 459.737, 52898.267 25/11/07,10:12:45,15,11,1, 11.9,1,1, 6.408, 10482.317, 459.784, 52898.274 25/11/07,10:12:45,16,11,1, 11.9,1,1, 6.408, 10482.245, 459.772, 52898.239 25/11/07,10:12:45,17,11,1, 11.9,1,1, 6.408, 10482.147, 459.787, 52898.249 25/11/07,10:12:45,18,11,1, 11.9,1,1, 6.408, 10482.060, 459.779, 52898.239 25/11/07,10:12:45,19,11,1, 11.9,1,1, 6.408, 10481.956, 459.774, 52898.155 25/11/07,10:12:46,00,11,1, 11.9,1,1, 6.410, 10481.949, 459.774, 52898.155 25/11/07,10:12:46,01,11,1, 11.9,1,1, 6.410, 10481.828, 459.792, 52898.178 25/11/07,10:12:46,02,11,1, 11.9,1,1, 6.410, 10481.733, 459.759, 52898.212 25/11/07,10:12:46,03,11,1, 11.9,1,1, 6.410, 10481.669, 459.792, 52898.153 25/11/07,10:12:46,04,11,1, 11.9,1,1, 6.410, 10481.585, 459.750, 52898.096 25/11/07,10:12:46,05,11,1, 11.9,1,1, 6.410, 10481.509, 459.796, 52898.103 25/11/07,10:12:46,06,11,1, 11.9,1,1, 6.410, 10481.438, 459.777, 52898.087 25/11/07,10:12:46,07,11,1, 11.9,1,1, 6.410, 10481.328, 459.771, 52898.060 25/11/07,10:12:46,08,11,1, 11.9,1,1, 6.410, 10481.237, 459.776, 52898.081 25/11/07,10:12:46,09,11,1, 11.9,1,1, 6.410, 10481.196, 459.748, 52897.978 25/11/07,10:12:46,10,11,1, 11.9,1,1, 6.410, 10481.084, 459.741, 52897.955 25/11/07,10:12:46,11,11,1, 11.9,1,1, 6.410, 10481.014, 459.701, 52897.989 25/11/07,10:12:46,12,11,1, 11.9,1,1, 6.410, 10480.936, 459.716, 52897.905 25/11/07,10:12:46,13,11,1, 11.9,1,1, 6.410, 10480.852, 459.701, 52897.967 25/11/07,10:12:46,14,11,1, 11.9,1,1, 6.410, 10480.777, 459.698, 52897.896 25/11/07,10:12:46,15,11,1, 11.9,1,1, 6.410, 10480.692, 459.677, 52897.832 25/11/07,10:12:46,16,11,1, 11.9,1,1, 6.410, 10480.629, 459.631, 52897.834 25/11/07,10:12:46,17,11,1, 11.9,1,1, 6.410, 10480.540, 459.621, 52897.848 25/11/07,10:12:46,18,11,1, 11.9,1,1, 6.410, 10480.464, 459.616, 52897.861 25/11/07,10:12:46,19,11,1, 11.9,1,1, 6.410, 10480.376, 459.617, 52897.804 25/11/07,10:12:47,00,11,1, 11.9,1,1, 6.412, 10480.372, 459.617, 52897.804 25/11/07,10:12:47,01,11,1, 11.9,1,1, 6.412, 10480.264, 459.554, 52897.730 25/11/07,10:12:47,02,11,1, 11.9,1,1, 6.412, 10480.166, 459.541, 52897.720 25/11/07,10:12:47,03,11,1, 11.9,1,1, 6.412, 10480.080, 459.508, 52897.676 25/11/07,10:12:47,04,11,1, 11.9,1,1, 6.412, 10480.004, 459.476, 52897.558 25/11/07,10:12:47,05,11,1, 11.9,1,1, 6.412, 10479.949, 459.450, 52897.556 25/11/07,10:12:47,06,11,1, 11.9,1,1, 6.412, 10479.927, 459.433, 52897.625 25/11/07,10:12:47,07,11,1, 11.9,1,1, 6.412, 10479.838, 459.391, 52897.511 25/11/07,10:12:47,08,11,1, 11.9,1,1, 6.412, 10479.772, 459.366, 52897.559 25/11/07,10:12:47,09,11,1, 11.9,1,1, 6.412, 10479.708, 459.325, 52897.469 25/11/07,10:12:47,10,11,1, 11.9,1,1, 6.412, 10479.669, 459.312, 52897.483 25/11/07,10:12:47,11,11,1, 11.9,1,1, 6.412, 10479.607, 459.267, 52897.435 25/11/07,10:12:47,12,11,1, 11.9,1,1, 6.412, 10479.534, 459.205, 52897.378 25/11/07,10:12:47,13,11,1, 11.9,1,1, 6.412, 10479.488, 459.192, 52897.368 25/11/07,10:12:47,14,11,1, 11.9,1,1, 6.412, 10479.441, 459.160, 52897.374 25/11/07,10:12:47,15,11,1, 11.9,1,1, 6.412, 10479.388, 459.159, 52897.306 25/11/07,10:12:47,16,11,1, 11.9,1,1, 6.412, 10479.332, 459.107, 52897.228 25/11/07,10:12:47,17,11,1, 11.9,1,1, 6.412, 10479.289, 459.075, 52897.225 25/11/07,10:12:47,18,11,1, 11.9,1,1, 6.412, 10479.249, 459.001, 52897.132 25/11/07,10:12:47,19,11,1, 11.9,1,1, 6.412, 10479.203, 458.981, 52897.173 25/11/07,10:12:48,00,11,1, 12.0,1,1, 6.408, 10479.195, 458.981, 52897.173 25/11/07,10:12:48,01,11,1, 12.0,1,1, 6.408, 10479.148, 458.909, 52897.115 25/11/07,10:12:48,02,11,1, 12.0,1,1, 6.408, 10479.145, 458.862, 52897.090 25/11/07,10:12:48,03,11,1, 12.0,1,1, 6.408, 10479.111, 458.840, 52896.996 25/11/07,10:12:48,04,11,1, 12.0,1,1, 6.408, 10479.080, 458.790, 52896.916 25/11/07,10:12:48,05,11,1, 12.0,1,1, 6.408, 10479.021, 458.742, 52896.930 25/11/07,10:12:48,06,11,1, 12.0,1,1, 6.408, 10479.008, 458.715, 52896.878 25/11/07,10:12:48,07,11,1, 12.0,1,1, 6.408, 10478.996, 458.667, 52896.853 25/11/07,10:12:48,08,11,1, 12.0,1,1, 6.408, 10478.975, 458.612, 52896.781 25/11/07,10:12:48,09,11,1, 12.0,1,1, 6.408, 10478.992, 458.564, 52896.711 25/11/07,10:12:48,10,11,1, 12.0,1,1, 6.408, 10478.962, 458.516, 52896.702 25/11/07,10:12:48,11,11,1, 12.0,1,1, 6.408, 10478.961, 458.473, 52896.689 25/11/07,10:12:48,12,11,1, 12.0,1,1, 6.408, 10478.939, 458.438, 52896.696 25/11/07,10:12:48,13,11,1, 12.0,1,1, 6.408, 10478.930, 458.391, 52896.584 25/11/07,10:12:48,14,11,1, 12.0,1,1, 6.408, 10478.971, 458.348, 52896.557 25/11/07,10:12:48,15,11,1, 12.0,1,1, 6.408, 10478.955, 458.263, 52896.570 25/11/07,10:12:48,16,11,1, 12.0,1,1, 6.408, 10478.954, 458.231, 52896.462 25/11/07,10:12:48,17,11,1, 12.0,1,1, 6.408, 10478.976, 458.198, 52896.385 25/11/07,10:12:48,18,11,1, 12.0,1,1, 6.408, 10478.968, 458.149, 52896.366 25/11/07,10:12:48,19,11,1, 12.0,1,1, 6.408, 10479.022, 458.126, 52896.376 25/11/07,10:12:49,00,11,1, 12.0,1,1, 6.408, 10479.020, 458.126, 52896.376 25/11/07,10:12:49,01,11,1, 12.0,1,1, 6.408, 10479.041, 458.017, 52896.285 25/11/07,10:12:49,02,11,1, 12.0,1,1, 6.408, 10479.068, 457.949, 52896.219 25/11/07,10:12:49,03,11,1, 12.0,1,1, 6.408, 10479.103, 457.907, 52896.215 25/11/07,10:12:49,04,11,1, 12.0,1,1, 6.408, 10479.110, 457.853, 52896.218 25/11/07,10:12:49,05,11,1, 12.0,1,1, 6.408, 10479.196, 457.818, 52896.171 25/11/07,10:12:49,06,11,1, 12.0,1,1, 6.408, 10479.236, 457.780, 52896.048 25/11/07,10:12:49,07,11,1, 12.0,1,1, 6.408, 10479.280, 457.703, 52896.063 25/11/07,10:12:49,08,11,1, 12.0,1,1, 6.408, 10479.319, 457.687, 52896.011 25/11/07,10:12:49,09,11,1, 12.0,1,1, 6.408, 10479.343, 457.632, 52895.989 25/11/07,10:12:49,10,11,1, 12.0,1,1, 6.408, 10479.390, 457.566, 52895.935 25/11/07,10:12:49,11,11,1, 12.0,1,1, 6.408, 10479.479, 457.512, 52895.946 25/11/07,10:12:49,12,11,1, 12.0,1,1, 6.408, 10479.521, 457.461, 52895.797 25/11/07,10:12:49,13,11,1, 12.0,1,1, 6.408, 10479.565, 457.452, 52895.845 25/11/07,10:12:49,14,11,1, 12.0,1,1, 6.408, 10479.635, 457.359, 52895.741 25/11/07,10:12:49,15,11,1, 12.0,1,1, 6.408, 10479.674, 457.343, 52895.758 25/11/07,10:12:49,16,11,1, 12.0,1,1, 6.408, 10479.747, 457.296, 52895.745 25/11/07,10:12:49,17,11,1, 12.0,1,1, 6.408, 10479.802, 457.235, 52895.661 25/11/07,10:12:49,18,11,1, 12.0,1,1, 6.408, 10479.903, 457.189, 52895.574 25/11/07,10:12:49,19,11,1, 12.0,1,1, 6.408, 10479.986, 457.160, 52895.587 25/11/07,10:12:50,00,11,1, 11.9,1,1, 6.410, 10479.980, 457.160, 52895.587 25/11/07,10:12:50,01,11,1, 11.9,1,1, 6.410, 10480.136, 457.057, 52895.481 25/11/07,10:12:50,02,11,1, 11.9,1,1, 6.410, 10480.201, 457.036, 52895.403 25/11/07,10:12:50,03,11,1, 11.9,1,1, 6.410, 10480.286, 456.962, 52895.383 25/11/07,10:12:50,04,11,1, 11.9,1,1, 6.410, 10480.391, 456.940, 52895.384 25/11/07,10:12:50,05,11,1, 11.9,1,1, 6.410, 10480.461, 456.892, 52895.337 25/11/07,10:12:50,06,11,1, 11.9,1,1, 6.410, 10480.548, 456.838, 52895.306 25/11/07,10:12:50,07,11,1, 11.9,1,1, 6.410, 10480.654, 456.811, 52895.243 25/11/07,10:12:50,08,11,1, 11.9,1,1, 6.410, 10480.769, 456.768, 52895.219 25/11/07,10:12:50,09,11,1, 11.9,1,1, 6.410, 10480.853, 456.730, 52895.199 25/11/07,10:12:50,10,11,1, 11.9,1,1, 6.410, 10480.970, 456.689, 52895.145 25/11/07,10:12:50,11,11,1, 11.9,1,1, 6.410, 10481.068, 456.642, 52895.136 25/11/07,10:12:50,12,11,1, 11.9,1,1, 6.410, 10481.170, 456.634, 52895.085 25/11/07,10:12:50,13,11,1, 11.9,1,1, 6.410, 10481.243, 456.591, 52895.048 25/11/07,10:12:50,14,11,1, 11.9,1,1, 6.410, 10481.378, 456.554, 52895.020 25/11/07,10:12:50,15,11,1, 11.9,1,1, 6.410, 10481.500, 456.505, 52894.970 25/11/07,10:12:50,16,11,1, 11.9,1,1, 6.410, 10481.589, 456.483, 52894.950 25/11/07,10:12:50,17,11,1, 11.9,1,1, 6.410, 10481.727, 456.441, 52894.860 25/11/07,10:12:50,18,11,1, 11.9,1,1, 6.410, 10481.805, 456.411, 52894.888 25/11/07,10:12:50,19,11,1, 11.9,1,1, 6.410, 10481.918, 456.380, 52894.918 25/11/07,10:12:51,00,11,1, 12.0,1,1, 6.409, 10481.915, 456.380, 52894.918 25/11/07,10:12:51,01,11,1, 12.0,1,1, 6.409, 10482.148, 456.321, 52894.867 25/11/07,10:12:51,02,11,1, 12.0,1,1, 6.409, 10482.245, 456.290, 52894.808 25/11/07,10:12:51,03,11,1, 12.0,1,1, 6.409, 10482.402, 456.276, 52894.717 25/11/07,10:12:51,04,11,1, 12.0,1,1, 6.409, 10482.499, 456.244, 52894.728 25/11/07,10:12:51,05,11,1, 12.0,1,1, 6.409, 10482.616, 456.234, 52894.645 25/11/07,10:12:51,06,11,1, 12.0,1,1, 6.409, 10482.735, 456.175, 52894.640 25/11/07,10:12:51,07,11,1, 12.0,1,1, 6.409, 10482.831, 456.170, 52894.572 25/11/07,10:12:51,08,11,1, 12.0,1,1, 6.409, 10482.955, 456.178, 52894.646 25/11/07,10:12:51,09,11,1, 12.0,1,1, 6.409, 10483.089, 456.114, 52894.598 25/11/07,10:12:51,10,11,1, 12.0,1,1, 6.409, 10483.217, 456.132, 52894.532 25/11/07,10:12:51,11,11,1, 12.0,1,1, 6.409, 10483.349, 456.119, 52894.519 25/11/07,10:12:51,12,11,1, 12.0,1,1, 6.409, 10483.451, 456.086, 52894.624 25/11/07,10:12:51,13,11,1, 12.0,1,1, 6.409, 10483.554, 456.077, 52894.463 25/11/07,10:12:51,14,11,1, 12.0,1,1, 6.409, 10483.712, 456.050, 52894.469 25/11/07,10:12:51,15,11,1, 12.0,1,1, 6.409, 10483.823, 456.042, 52894.451 25/11/07,10:12:51,16,11,1, 12.0,1,1, 6.409, 10483.936, 456.026, 52894.446 25/11/07,10:12:51,17,11,1, 12.0,1,1, 6.409, 10484.078, 456.025, 52894.417 25/11/07,10:12:51,18,11,1, 12.0,1,1, 6.409, 10484.183, 456.004, 52894.372 25/11/07,10:12:51,19,11,1, 12.0,1,1, 6.409, 10484.299, 455.981, 52894.404 25/11/07,10:12:52,00,10,1, 11.9,1,1, 6.411, 10484.294, 455.981, 52894.404 25/11/07,10:12:52,01,10,1, 11.9,1,1, 6.411, 10484.527, 455.966, 52894.377 25/11/07,10:12:52,02,10,1, 11.9,1,1, 6.411, 10484.665, 455.953, 52894.254 25/11/07,10:12:52,03,10,1, 11.9,1,1, 6.411, 10484.782, 455.939, 52894.248 25/11/07,10:12:52,04,10,1, 11.9,1,1, 6.411, 10484.929, 455.959, 52894.259 25/11/07,10:12:52,05,10,1, 11.9,1,1, 6.411, 10485.012, 455.949, 52894.260 25/11/07,10:12:52,06,10,1, 11.9,1,1, 6.411, 10485.111, 455.934, 52894.219 25/11/07,10:12:52,07,10,1, 11.9,1,1, 6.411, 10485.209, 455.953, 52894.237 25/11/07,10:12:52,08,10,1, 11.9,1,1, 6.411, 10485.318, 455.946, 52894.256 25/11/07,10:12:52,09,10,1, 11.9,1,1, 6.411, 10485.460, 455.937, 52894.206 25/11/07,10:12:52,10,10,1, 11.9,1,1, 6.411, 10485.589, 455.959, 52894.196 25/11/07,10:12:52,11,10,1, 11.9,1,1, 6.411, 10485.686, 455.932, 52894.220 25/11/07,10:12:52,12,10,1, 11.9,1,1, 6.411, 10485.783, 455.949, 52894.130 25/11/07,10:12:52,13,10,1, 11.9,1,1, 6.411, 10485.908, 455.951, 52894.193 25/11/07,10:12:52,14,10,1, 11.9,1,1, 6.411, 10486.039, 455.969, 52894.162 25/11/07,10:12:52,15,10,1, 11.9,1,1, 6.411, 10486.120, 455.982, 52894.136 25/11/07,10:12:52,16,10,1, 11.9,1,1, 6.411, 10486.223, 455.991, 52894.187 25/11/07,10:12:52,17,10,1, 11.9,1,1, 6.411, 10486.334, 456.007, 52894.095 25/11/07,10:12:52,18,10,1, 11.9,1,1, 6.411, 10486.440, 456.004, 52894.181 25/11/07,10:12:52,19,10,1, 11.9,1,1, 6.411, 10486.559, 456.010, 52894.120 25/11/07,10:12:53,00,10,1, 11.9,1,1, 6.410, 10486.555, 456.010, 52894.120 25/11/07,10:12:53,01,10,1, 11.9,1,1, 6.410, 10486.732, 456.062, 52894.111 25/11/07,10:12:53,02,10,1, 11.9,1,1, 6.410, 10486.830, 456.048, 52894.151 25/11/07,10:12:53,03,10,1, 11.9,1,1, 6.410, 10486.914, 456.090, 52894.118 25/11/07,10:12:53,04,10,1, 11.9,1,1, 6.410, 10487.010, 456.113, 52894.163 25/11/07,10:12:53,05,10,1, 11.9,1,1, 6.410, 10487.089, 456.119, 52894.160 25/11/07,10:12:53,06,10,1, 11.9,1,1, 6.410, 10487.199, 456.113, 52894.130 25/11/07,10:12:53,07,10,1, 11.9,1,1, 6.410, 10487.297, 456.113, 52894.098 25/11/07,10:12:53,08,10,1, 11.9,1,1, 6.410, 10487.370, 456.159, 52894.103 25/11/07,10:12:53,09,10,1, 11.9,1,1, 6.410, 10487.444, 456.177, 52894.039 25/11/07,10:12:53,10,10,1, 11.9,1,1, 6.410, 10487.545, 456.222, 52894.106 25/11/07,10:12:53,11,10,1, 11.9,1,1, 6.410, 10487.647, 456.193, 52894.086 25/11/07,10:12:53,12,10,1, 11.9,1,1, 6.410, 10487.715, 456.257, 52894.088 25/11/07,10:12:53,13,10,1, 11.9,1,1, 6.410, 10487.784, 456.265, 52894.128 25/11/07,10:12:53,14,10,1, 11.9,1,1, 6.410, 10487.858, 456.282, 52894.138 25/11/07,10:12:53,15,10,1, 11.9,1,1, 6.410, 10487.927, 456.313, 52894.137 25/11/07,10:12:53,16,10,1, 11.9,1,1, 6.410, 10487.991, 456.316, 52894.106 25/11/07,10:12:53,17,10,1, 11.9,1,1, 6.410, 10488.107, 456.383, 52894.130 25/11/07,10:12:53,18,10,1, 11.9,1,1, 6.410, 10488.141, 456.394, 52894.176 25/11/07,10:12:53,19,10,1, 11.9,1,1, 6.410, 10488.226, 456.432, 52894.185 25/11/07,10:12:54,00,10,1, 11.8,1,1, 6.409, 10488.224, 456.432, 52894.185 25/11/07,10:12:54,01,10,1, 11.8,1,1, 6.409, 10488.377, 456.432, 52894.036 25/11/07,10:12:54,02,10,1, 11.8,1,1, 6.409, 10488.415, 456.473, 52894.195 25/11/07,10:12:54,03,10,1, 11.8,1,1, 6.409, 10488.496, 456.514, 52894.112 25/11/07,10:12:54,04,10,1, 11.8,1,1, 6.409, 10488.556, 456.546, 52894.161 25/11/07,10:12:54,05,10,1, 11.8,1,1, 6.409, 10488.604, 456.574, 52894.182 25/11/07,10:12:54,06,10,1, 11.8,1,1, 6.409, 10488.656, 456.618, 52894.232 25/11/07,10:12:54,07,10,1, 11.8,1,1, 6.409, 10488.723, 456.652, 52894.122 25/11/07,10:12:54,08,10,1, 11.8,1,1, 6.409, 10488.752, 456.683, 52894.119 25/11/07,10:12:54,09,10,1, 11.8,1,1, 6.409, 10488.825, 456.728, 52894.233 25/11/07,10:12:54,10,10,1, 11.8,1,1, 6.409, 10488.859, 456.744, 52894.165 25/11/07,10:12:54,11,10,1, 11.8,1,1, 6.409, 10488.926, 456.756, 52894.042 25/11/07,10:12:54,12,10,1, 11.8,1,1, 6.409, 10488.937, 456.829, 52894.368 25/11/07,10:12:54,13,10,1, 11.8,1,1, 6.409, 10488.991, 456.870, 52894.375 25/11/07,10:12:54,14,10,1, 11.8,1,1, 6.409, 10489.034, 456.886, 52894.324 25/11/07,10:12:54,15,10,1, 11.8,1,1, 6.409, 10489.091, 456.924, 52894.238 25/11/07,10:12:54,16,10,1, 11.8,1,1, 6.409, 10489.129, 456.968, 52894.256 25/11/07,10:12:54,17,10,1, 11.8,1,1, 6.409, 10489.186, 456.979, 52894.253 25/11/07,10:12:54,18,10,1, 11.8,1,1, 6.409, 10489.185, 457.014, 52894.299 25/11/07,10:12:54,19,10,1, 11.8,1,1, 6.409, 10489.251, 457.048, 52894.355 25/11/07,10:12:55,00,10,1, 11.9,1,1, 6.409, 10489.250, 457.048, 52894.355 25/11/07,10:12:55,01,10,1, 11.9,1,1, 6.409, 10489.292, 457.137, 52894.274 25/11/07,10:12:55,02,10,1, 11.9,1,1, 6.409, 10489.315, 457.186, 52894.394 25/11/07,10:12:55,03,10,1, 11.9,1,1, 6.409, 10489.366, 457.232, 52894.346 25/11/07,10:12:55,04,10,1, 11.9,1,1, 6.409, 10489.361, 457.244, 52894.365 25/11/07,10:12:55,05,10,1, 11.9,1,1, 6.409, 10489.381, 457.304, 52894.361 25/11/07,10:12:55,06,10,1, 11.9,1,1, 6.409, 10489.390, 457.332, 52894.438 25/11/07,10:12:55,07,10,1, 11.9,1,1, 6.409, 10489.414, 457.362, 52894.411 25/11/07,10:12:55,08,10,1, 11.9,1,1, 6.409, 10489.430, 457.404, 52894.396 25/11/07,10:12:55,09,10,1, 11.9,1,1, 6.409, 10489.446, 457.439, 52894.381 25/11/07,10:12:55,10,10,1, 11.9,1,1, 6.409, 10489.464, 457.471, 52894.419 25/11/07,10:12:55,11,10,1, 11.9,1,1, 6.409, 10489.484, 457.517, 52894.430 25/11/07,10:12:55,12,10,1, 11.9,1,1, 6.409, 10489.474, 457.574, 52894.476 25/11/07,10:12:55,13,10,1, 11.9,1,1, 6.409, 10489.495, 457.602, 52894.450 25/11/07,10:12:55,14,10,1, 11.9,1,1, 6.409, 10489.502, 457.615, 52894.470 25/11/07,10:12:55,15,10,1, 11.9,1,1, 6.409, 10489.510, 457.680, 52894.503 25/11/07,10:12:55,16,10,1, 11.9,1,1, 6.409, 10489.515, 457.733, 52894.530 25/11/07,10:12:55,17,10,1, 11.9,1,1, 6.409, 10489.486, 457.758, 52894.522 25/11/07,10:12:55,18,10,1, 11.9,1,1, 6.409, 10489.515, 457.812, 52894.550 25/11/07,10:12:55,19,10,1, 11.9,1,1, 6.409, 10489.504, 457.840, 52894.558 25/11/07,10:12:56,00,10,1, 11.8,1,1, 6.412, 10489.501, 457.840, 52894.558 25/11/07,10:12:56,01,10,1, 11.8,1,1, 6.412, 10489.514, 457.899, 52894.568 25/11/07,10:12:56,02,10,1, 11.8,1,1, 6.412, 10489.471, 457.947, 52894.604 25/11/07,10:12:56,03,10,1, 11.8,1,1, 6.412, 10489.482, 457.980, 52894.535 25/11/07,10:12:56,04,10,1, 11.8,1,1, 6.412, 10489.508, 458.029, 52894.687 25/11/07,10:12:56,05,10,1, 11.8,1,1, 6.412, 10489.508, 458.055, 52894.631 25/11/07,10:12:56,06,10,1, 11.8,1,1, 6.412, 10489.496, 458.131, 52894.628 25/11/07,10:12:56,07,10,1, 11.8,1,1, 6.412, 10489.500, 458.143, 52894.626 25/11/07,10:12:56,08,10,1, 11.8,1,1, 6.412, 10489.479, 458.177, 52894.681 25/11/07,10:12:56,09,10,1, 11.8,1,1, 6.412, 10489.457, 458.218, 52894.691 25/11/07,10:12:56,10,10,1, 11.8,1,1, 6.412, 10489.451, 458.251, 52894.690 25/11/07,10:12:56,11,10,1, 11.8,1,1, 6.412, 10489.437, 458.265, 52894.690 25/11/07,10:12:56,12,10,1, 11.8,1,1, 6.412, 10489.418, 458.358, 52894.788 25/11/07,10:12:56,13,10,1, 11.8,1,1, 6.412, 10489.394, 458.376, 52894.738 25/11/07,10:12:56,14,10,1, 11.8,1,1, 6.412, 10489.364, 458.410, 52894.789 25/11/07,10:12:56,15,10,1, 11.8,1,1, 6.412, 10489.370, 458.434, 52894.786 25/11/07,10:12:56,16,10,1, 11.8,1,1, 6.412, 10489.365, 458.475, 52894.786 25/11/07,10:12:56,17,10,1, 11.8,1,1, 6.412, 10489.329, 458.486, 52894.757 25/11/07,10:12:56,18,10,1, 11.8,1,1, 6.412, 10489.336, 458.563, 52894.785 25/11/07,10:12:56,19,10,1, 11.8,1,1, 6.412, 10489.285, 458.573, 52894.751 25/11/07,10:12:57,00,10,1, 12.0,1,1, 6.411, 10489.284, 458.573, 52894.751 25/11/07,10:12:57,01,10,1, 12.0,1,1, 6.411, 10489.265, 458.658, 52894.827 25/11/07,10:12:57,02,10,1, 12.0,1,1, 6.411, 10489.255, 458.669, 52894.828 25/11/07,10:12:57,03,10,1, 12.0,1,1, 6.411, 10489.211, 458.720, 52894.872 25/11/07,10:12:57,04,10,1, 12.0,1,1, 6.411, 10489.198, 458.759, 52894.870 25/11/07,10:12:57,05,10,1, 12.0,1,1, 6.411, 10489.176, 458.784, 52894.810 25/11/07,10:12:57,06,10,1, 12.0,1,1, 6.411, 10489.157, 458.843, 52894.823 25/11/07,10:12:57,07,10,1, 12.0,1,1, 6.411, 10489.132, 458.881, 52894.962 25/11/07,10:12:57,08,10,1, 12.0,1,1, 6.411, 10489.095, 458.901, 52894.860 25/11/07,10:12:57,09,10,1, 12.0,1,1, 6.411, 10489.086, 458.929, 52895.185 25/11/07,10:12:57,10,10,1, 12.0,1,1, 6.411, 10489.067, 458.958, 52894.877 25/11/07,10:12:57,11,10,1, 12.0,1,1, 6.411, 10489.047, 458.997, 52894.812 25/11/07,10:12:57,12,10,1, 12.0,1,1, 6.411, 10488.997, 459.017, 52894.920 25/11/07,10:12:57,13,10,1, 12.0,1,1, 6.411, 10488.960, 459.036, 52894.919 25/11/07,10:12:57,14,10,1, 12.0,1,1, 6.411, 10488.944, 459.062, 52894.915 25/11/07,10:12:57,15,10,1, 12.0,1,1, 6.411, 10488.897, 459.122, 52894.852 25/11/07,10:12:57,16,10,1, 12.0,1,1, 6.411, 10488.848, 459.128, 52894.938 25/11/07,10:12:57,17,10,1, 12.0,1,1, 6.411, 10488.821, 459.160, 52894.973 25/11/07,10:12:57,18,10,1, 12.0,1,1, 6.411, 10488.827, 459.188, 52894.931 25/11/07,10:12:57,19,10,1, 12.0,1,1, 6.411, 10488.771, 459.200, 52894.961 25/11/07,10:12:58,00,11,1, 11.8,1,1, 6.407, 10488.766, 459.200, 52894.961 25/11/07,10:12:58,01,11,1, 11.8,1,1, 6.407, 10488.698, 459.248, 52894.875 25/11/07,10:12:58,02,11,1, 11.8,1,1, 6.407, 10488.654, 459.283, 52894.871 25/11/07,10:12:58,03,11,1, 11.8,1,1, 6.407, 10488.626, 459.318, 52894.906 25/11/07,10:12:58,04,11,1, 11.8,1,1, 6.407, 10488.572, 459.353, 52894.867 25/11/07,10:12:58,05,11,1, 11.8,1,1, 6.407, 10488.547, 459.338, 52894.884 25/11/07,10:12:58,06,11,1, 11.8,1,1, 6.407, 10488.494, 459.355, 52894.929 25/11/07,10:12:58,07,11,1, 11.8,1,1, 6.407, 10488.457, 459.378, 52894.957 25/11/07,10:12:58,08,11,1, 11.8,1,1, 6.407, 10488.414, 459.394, 52894.915 25/11/07,10:12:58,09,11,1, 11.8,1,1, 6.407, 10488.367, 459.420, 52894.943 25/11/07,10:12:58,10,11,1, 11.8,1,1, 6.407, 10488.344, 459.435, 52894.924 25/11/07,10:12:58,11,11,1, 11.8,1,1, 6.407, 10488.284, 459.443, 52894.976 25/11/07,10:12:58,12,11,1, 11.8,1,1, 6.407, 10488.223, 459.472, 52894.944 25/11/07,10:12:58,13,11,1, 11.8,1,1, 6.407, 10488.191, 459.503, 52894.908 25/11/07,10:12:58,14,11,1, 11.8,1,1, 6.407, 10488.161, 459.510, 52894.927 25/11/07,10:12:58,15,11,1, 11.8,1,1, 6.407, 10488.108, 459.501, 52894.881 25/11/07,10:12:58,16,11,1, 11.8,1,1, 6.407, 10488.058, 459.539, 52894.914 25/11/07,10:12:58,17,11,1, 11.8,1,1, 6.407, 10488.024, 459.522, 52894.900 25/11/07,10:12:58,18,11,1, 11.8,1,1, 6.407, 10487.970, 459.558, 52894.894 25/11/07,10:12:58,19,11,1, 11.8,1,1, 6.407, 10487.934, 459.571, 52894.923 25/11/07,10:12:59,00,11,1, 11.9,1,1, 6.408, 10487.932, 459.571, 52894.923 25/11/07,10:12:59,01,11,1, 11.9,1,1, 6.408, 10487.815, 459.585, 52894.847 25/11/07,10:12:59,02,11,1, 11.9,1,1, 6.408, 10487.798, 459.616, 52894.926 25/11/07,10:12:59,03,11,1, 11.9,1,1, 6.408, 10487.750, 459.605, 52894.928 25/11/07,10:12:59,04,11,1, 11.9,1,1, 6.408, 10487.712, 459.622, 52894.895 25/11/07,10:12:59,05,11,1, 11.9,1,1, 6.408, 10487.648, 459.643, 52894.904 25/11/07,10:12:59,06,11,1, 11.9,1,1, 6.408, 10487.615, 459.639, 52894.892 25/11/07,10:12:59,07,11,1, 11.9,1,1, 6.408, 10487.564, 459.647, 52894.854 25/11/07,10:12:59,08,11,1, 11.9,1,1, 6.408, 10487.514, 459.663, 52894.889 25/11/07,10:12:59,09,11,1, 11.9,1,1, 6.408, 10487.492, 459.663, 52894.819 25/11/07,10:12:59,10,11,1, 11.9,1,1, 6.408, 10487.447, 459.684, 52894.817 25/11/07,10:12:59,11,11,1, 11.9,1,1, 6.408, 10487.398, 459.671, 52894.814 25/11/07,10:12:59,12,11,1, 11.9,1,1, 6.408, 10487.372, 459.692, 52894.783 25/11/07,10:12:59,13,11,1, 11.9,1,1, 6.408, 10487.336, 459.705, 52894.772 25/11/07,10:12:59,14,11,1, 11.9,1,1, 6.408, 10487.298, 459.698, 52894.798 25/11/07,10:12:59,15,11,1, 11.9,1,1, 6.408, 10487.227, 459.705, 52894.764 25/11/07,10:12:59,16,11,1, 11.9,1,1, 6.408, 10487.184, 459.710, 52894.737 25/11/07,10:12:59,17,11,1, 11.9,1,1, 6.408, 10487.139, 459.737, 52894.777 25/11/07,10:12:59,18,11,1, 11.9,1,1, 6.408, 10487.102, 459.729, 52894.703 25/11/07,10:12:59,19,11,1, 11.9,1,1, 6.408, 10487.075, 459.737, 52894.737 25/11/07,10:13:00,00,11,1, 11.9,1,1, 6.408, 10487.072, 459.737, 52894.737 25/11/07,10:13:00,01,11,1, 11.9,1,1, 6.408, 10486.995, 459.739, 52894.769 25/11/07,10:13:00,02,11,1, 11.9,1,1, 6.408, 10486.928, 459.755, 52894.703 25/11/07,10:13:00,03,11,1, 11.9,1,1, 6.408, 10486.915, 459.757, 52894.737 25/11/07,10:13:00,04,11,1, 11.9,1,1, 6.408, 10486.900, 459.754, 52894.658 25/11/07,10:13:00,05,11,1, 11.9,1,1, 6.408, 10486.854, 459.770, 52894.755 25/11/07,10:13:00,06,11,1, 11.9,1,1, 6.408, 10486.808, 459.793, 52894.722 25/11/07,10:13:00,07,11,1, 11.9,1,1, 6.408, 10486.800, 459.781, 52894.622 25/11/07,10:13:00,08,11,1, 11.9,1,1, 6.408, 10486.742, 459.744, 52894.595 25/11/07,10:13:00,09,11,1, 11.9,1,1, 6.408, 10486.713, 459.776, 52894.624 25/11/07,10:13:00,10,11,1, 11.9,1,1, 6.408, 10486.644, 459.744, 52894.644 25/11/07,10:13:00,11,11,1, 11.9,1,1, 6.408, 10486.613, 459.758, 52894.614 25/11/07,10:13:00,12,11,1, 11.9,1,1, 6.408, 10486.603, 459.754, 52894.575 25/11/07,10:13:00,13,11,1, 11.9,1,1, 6.408, 10486.573, 459.778, 52894.581 25/11/07,10:13:00,14,11,1, 11.9,1,1, 6.408, 10486.523, 459.772, 52894.542 25/11/07,10:13:00,15,11,1, 11.9,1,1, 6.408, 10486.531, 459.762, 52894.596 25/11/07,10:13:00,16,11,1, 11.9,1,1, 6.408, 10486.496, 459.775, 52894.510 25/11/07,10:13:00,17,11,1, 11.9,1,1, 6.408, 10486.471, 459.772, 52894.593 25/11/07,10:13:00,18,11,1, 11.9,1,1, 6.408, 10486.430, 459.788, 52894.562 25/11/07,10:13:00,19,11,1, 11.9,1,1, 6.408, 10486.412, 459.774, 52894.529 25/11/07,10:13:01,00,10,1, 11.9,1,1, 6.408, 10486.405, 459.774, 52894.529 25/11/07,10:13:01,01,10,1, 11.9,1,1, 6.408, 10486.358, 459.800, 52894.469 25/11/07,10:13:01,02,10,1, 11.9,1,1, 6.408, 10486.333, 459.748, 52894.498 25/11/07,10:13:01,03,10,1, 11.9,1,1, 6.408, 10486.321, 459.798, 52894.369 25/11/07,10:13:01,04,10,1, 11.9,1,1, 6.408, 10486.279, 459.773, 52894.474 25/11/07,10:13:01,05,10,1, 11.9,1,1, 6.408, 10486.268, 459.768, 52894.521 25/11/07,10:13:01,06,10,1, 11.9,1,1, 6.408, 10486.229, 459.797, 52894.444 25/11/07,10:13:01,07,10,1, 11.9,1,1, 6.408, 10486.224, 459.782, 52894.427 25/11/07,10:13:01,08,10,1, 11.9,1,1, 6.408, 10486.204, 459.813, 52894.389 25/11/07,10:13:01,09,10,1, 11.9,1,1, 6.408, 10486.188, 459.803, 52894.394 25/11/07,10:13:01,10,10,1, 11.9,1,1, 6.408, 10486.153, 459.804, 52894.338 25/11/07,10:13:01,11,10,1, 11.9,1,1, 6.408, 10486.136, 459.797, 52894.365 25/11/07,10:13:01,12,10,1, 11.9,1,1, 6.408, 10486.140, 459.779, 52894.269 25/11/07,10:13:01,13,10,1, 11.9,1,1, 6.408, 10486.099, 459.801, 52894.322 25/11/07,10:13:01,14,10,1, 11.9,1,1, 6.408, 10486.104, 459.793, 52894.311 25/11/07,10:13:01,15,10,1, 11.9,1,1, 6.408, 10486.098, 459.823, 52894.364 25/11/07,10:13:01,16,10,1, 11.9,1,1, 6.408, 10486.070, 459.800, 52894.307 25/11/07,10:13:01,17,10,1, 11.9,1,1, 6.408, 10486.083, 459.820, 52894.281 25/11/07,10:13:01,18,10,1, 11.9,1,1, 6.408, 10486.077, 459.829, 52894.379 25/11/07,10:13:01,19,10,1, 11.9,1,1, 6.408, 10486.043, 459.796, 52894.260 25/11/07,10:13:02,00,10,1, 11.9,1,1, 6.413, 10486.038, 459.796, 52894.260 25/11/07,10:13:02,01,10,1, 11.9,1,1, 6.413, 10486.037, 459.794, 52894.181 25/11/07,10:13:02,02,10,1, 11.9,1,1, 6.413, 10486.030, 459.813, 52894.250 25/11/07,10:13:02,03,10,1, 11.9,1,1, 6.413, 10486.035, 459.779, 52894.185 25/11/07,10:13:02,04,10,1, 11.9,1,1, 6.413, 10486.040, 459.810, 52894.185 25/11/07,10:13:02,05,10,1, 11.9,1,1, 6.413, 10486.031, 459.789, 52894.180 25/11/07,10:13:02,06,10,1, 11.9,1,1, 6.413, 10486.049, 459.766, 52894.113 25/11/07,10:13:02,07,10,1, 11.9,1,1, 6.413, 10486.018, 459.816, 52894.143 25/11/07,10:13:02,08,10,1, 11.9,1,1, 6.413, 10486.050, 459.759, 52894.108 25/11/07,10:13:02,09,10,1, 11.9,1,1, 6.413, 10486.049, 459.803, 52894.133 25/11/07,10:13:02,10,10,1, 11.9,1,1, 6.413, 10486.028, 459.781, 52894.127 25/11/07,10:13:02,11,10,1, 11.9,1,1, 6.413, 10486.023, 459.814, 52894.124 25/11/07,10:13:02,12,10,1, 11.9,1,1, 6.413, 10486.038, 459.805, 52894.088 25/11/07,10:13:02,13,10,1, 11.9,1,1, 6.413, 10486.068, 459.789, 52894.109 25/11/07,10:13:02,14,10,1, 11.9,1,1, 6.413, 10486.075, 459.798, 52894.079 25/11/07,10:13:02,15,10,1, 11.9,1,1, 6.413, 10486.074, 459.761, 52893.999 25/11/07,10:13:02,16,10,1, 11.9,1,1, 6.413, 10486.095, 459.784, 52894.014 25/11/07,10:13:02,17,10,1, 11.9,1,1, 6.413, 10486.129, 459.750, 52894.002 25/11/07,10:13:02,18,10,1, 11.9,1,1, 6.413, 10486.134, 459.742, 52893.947 25/11/07,10:13:02,19,10,1, 11.9,1,1, 6.413, 10486.135, 459.758, 52894.022 25/11/07,10:13:03,00,10,1, 11.9,1,1, 6.413, 10486.130, 459.758, 52894.022 25/11/07,10:13:03,01,10,1, 11.9,1,1, 6.413, 10486.168, 459.770, 52893.931 25/11/07,10:13:03,02,10,1, 11.9,1,1, 6.413, 10486.183, 459.719, 52893.962 25/11/07,10:13:03,03,10,1, 11.9,1,1, 6.413, 10486.204, 459.741, 52893.897 25/11/07,10:13:03,04,10,1, 11.9,1,1, 6.413, 10486.209, 459.731, 52893.939 25/11/07,10:13:03,05,10,1, 11.9,1,1, 6.413, 10486.234, 459.716, 52893.846 25/11/07,10:13:03,06,10,1, 11.9,1,1, 6.413, 10486.264, 459.735, 52893.849 25/11/07,10:13:03,07,10,1, 11.9,1,1, 6.413, 10486.265, 459.707, 52893.833 25/11/07,10:13:03,08,10,1, 11.9,1,1, 6.413, 10486.301, 459.709, 52893.889 25/11/07,10:13:03,09,10,1, 11.9,1,1, 6.413, 10486.320, 459.694, 52893.850 25/11/07,10:13:03,10,10,1, 11.9,1,1, 6.413, 10486.348, 459.700, 52893.739 25/11/07,10:13:03,11,10,1, 11.9,1,1, 6.413, 10486.376, 459.683, 52893.808 25/11/07,10:13:03,12,10,1, 11.9,1,1, 6.413, 10486.386, 459.645, 52893.767 25/11/07,10:13:03,13,10,1, 11.9,1,1, 6.413, 10486.449, 459.643, 52893.740 25/11/07,10:13:03,14,10,1, 11.9,1,1, 6.413, 10486.480, 459.652, 52893.750 25/11/07,10:13:03,15,10,1, 11.9,1,1, 6.413, 10486.475, 459.649, 52893.766 25/11/07,10:13:03,16,10,1, 11.9,1,1, 6.413, 10486.530, 459.637, 52893.683 25/11/07,10:13:03,17,10,1, 11.9,1,1, 6.413, 10486.570, 459.628, 52893.653 25/11/07,10:13:03,18,10,1, 11.9,1,1, 6.413, 10486.576, 459.605, 52893.570 25/11/07,10:13:03,19,10,1, 11.9,1,1, 6.413, 10486.624, 459.634, 52893.683 25/11/07,10:13:04,00,10,1, 11.9,1,1, 6.407, 10486.622, 459.634, 52893.683 25/11/07,10:13:04,01,10,1, 11.9,1,1, 6.407, 10486.656, 459.599, 52893.512 25/11/07,10:13:04,02,10,1, 11.9,1,1, 6.407, 10486.701, 459.601, 52893.590 25/11/07,10:13:04,03,10,1, 11.9,1,1, 6.407, 10486.734, 459.565, 52893.560 25/11/07,10:13:04,04,10,1, 11.9,1,1, 6.407, 10486.797, 459.564, 52893.508 25/11/07,10:13:04,05,10,1, 11.9,1,1, 6.407, 10486.834, 459.543, 52893.521 25/11/07,10:13:04,06,10,1, 11.9,1,1, 6.407, 10486.830, 459.519, 52893.443 25/11/07,10:13:04,07,10,1, 11.9,1,1, 6.407, 10486.888, 459.512, 52893.404 25/11/07,10:13:04,08,10,1, 11.9,1,1, 6.407, 10486.906, 459.488, 52893.410 25/11/07,10:13:04,09,10,1, 11.9,1,1, 6.407, 10486.970, 459.470, 52893.378 25/11/07,10:13:04,10,10,1, 11.9,1,1, 6.407, 10487.038, 459.464, 52893.394 25/11/07,10:13:04,11,10,1, 11.9,1,1, 6.407, 10487.041, 459.463, 52893.428 25/11/07,10:13:04,12,10,1, 11.9,1,1, 6.407, 10487.088, 459.453, 52893.397 25/11/07,10:13:04,13,10,1, 11.9,1,1, 6.407, 10487.129, 459.429, 52893.345 25/11/07,10:13:04,14,10,1, 11.9,1,1, 6.407, 10487.193, 459.414, 52893.347 25/11/07,10:13:04,15,10,1, 11.9,1,1, 6.407, 10487.216, 459.359, 52893.275 25/11/07,10:13:04,16,10,1, 11.9,1,1, 6.407, 10487.263, 459.365, 52893.304 25/11/07,10:13:04,17,10,1, 11.9,1,1, 6.407, 10487.300, 459.360, 52893.246 25/11/07,10:13:04,18,10,1, 11.9,1,1, 6.407, 10487.357, 459.363, 52893.248 25/11/07,10:13:04,19,10,1, 11.9,1,1, 6.407, 10487.415, 459.319, 52893.177 25/11/07,10:13:05,00,10,1, 11.8,1,1, 6.410, 10487.415, 459.319, 52893.177 25/11/07,10:13:05,01,10,1, 11.8,1,1, 6.410, 10487.481, 459.310, 52893.160 25/11/07,10:13:05,02,10,1, 11.8,1,1, 6.410, 10487.523, 459.251, 52893.131 25/11/07,10:13:05,03,10,1, 11.8,1,1, 6.410, 10487.586, 459.266, 52893.171 25/11/07,10:13:05,04,10,1, 11.8,1,1, 6.410, 10487.631, 459.223, 52893.069 25/11/07,10:13:05,05,10,1, 11.8,1,1, 6.410, 10487.697, 459.197, 52893.095 25/11/07,10:13:05,06,10,1, 11.8,1,1, 6.410, 10487.758, 459.192, 52893.082 25/11/07,10:13:05,07,10,1, 11.8,1,1, 6.410, 10487.820, 459.177, 52893.160 25/11/07,10:13:05,08,10,1, 11.8,1,1, 6.410, 10487.877, 459.164, 52893.023 25/11/07,10:13:05,09,10,1, 11.8,1,1, 6.410, 10487.920, 459.125, 52893.002 25/11/07,10:13:05,10,10,1, 11.8,1,1, 6.410, 10487.956, 459.105, 52892.982 25/11/07,10:13:05,11,10,1, 11.8,1,1, 6.410, 10488.022, 459.096, 52892.992 25/11/07,10:13:05,12,10,1, 11.8,1,1, 6.410, 10488.071, 459.095, 52892.992 25/11/07,10:13:05,13,10,1, 11.8,1,1, 6.410, 10488.144, 459.060, 52892.919 25/11/07,10:13:05,14,10,1, 11.8,1,1, 6.410, 10488.199, 459.035, 52892.911 25/11/07,10:13:05,15,10,1, 11.8,1,1, 6.410, 10488.228, 459.025, 52892.861 25/11/07,10:13:05,16,10,1, 11.8,1,1, 6.410, 10488.308, 458.987, 52892.869 25/11/07,10:13:05,17,10,1, 11.8,1,1, 6.410, 10488.327, 458.990, 52892.831 25/11/07,10:13:05,18,10,1, 11.8,1,1, 6.410, 10488.389, 458.936, 52892.834 25/11/07,10:13:05,19,10,1, 11.8,1,1, 6.410, 10488.481, 458.936, 52892.848 25/11/07,10:13:06,00,10,1, 11.9,1,1, 6.407, 10488.474, 458.936, 52892.848 25/11/07,10:13:06,01,10,1, 11.9,1,1, 6.407, 10488.601, 458.882, 52892.721 25/11/07,10:13:06,02,10,1, 11.9,1,1, 6.407, 10488.642, 458.871, 52892.753 25/11/07,10:13:06,03,10,1, 11.9,1,1, 6.407, 10488.709, 458.831, 52892.829 25/11/07,10:13:06,04,10,1, 11.9,1,1, 6.407, 10488.762, 458.828, 52892.711 25/11/07,10:13:06,05,10,1, 11.9,1,1, 6.407, 10488.792, 458.792, 52892.671 25/11/07,10:13:06,06,10,1, 11.9,1,1, 6.407, 10488.874, 458.783, 52892.621 25/11/07,10:13:06,07,10,1, 11.9,1,1, 6.407, 10488.925, 458.759, 52892.700 25/11/07,10:13:06,08,10,1, 11.9,1,1, 6.407, 10489.003, 458.742, 52892.582 25/11/07,10:13:06,09,10,1, 11.9,1,1, 6.407, 10489.043, 458.750, 52892.691 25/11/07,10:13:06,10,10,1, 11.9,1,1, 6.407, 10489.104, 458.721, 52892.594 25/11/07,10:13:06,11,10,1, 11.9,1,1, 6.407, 10489.177, 458.691, 52892.650 25/11/07,10:13:06,12,10,1, 11.9,1,1, 6.407, 10489.263, 458.673, 52892.567 25/11/07,10:13:06,13,10,1, 11.9,1,1, 6.407, 10489.280, 458.656, 52892.550 25/11/07,10:13:06,14,10,1, 11.9,1,1, 6.407, 10489.375, 458.632, 52892.517 25/11/07,10:13:06,15,10,1, 11.9,1,1, 6.407, 10489.424, 458.606, 52892.566 25/11/07,10:13:06,16,10,1, 11.9,1,1, 6.407, 10489.469, 458.579, 52892.457 25/11/07,10:13:06,17,10,1, 11.9,1,1, 6.407, 10489.539, 458.563, 52892.460 25/11/07,10:13:06,18,10,1, 11.9,1,1, 6.407, 10489.622, 458.545, 52892.478 25/11/07,10:13:06,19,10,1, 11.9,1,1, 6.407, 10489.673, 458.512, 52892.504 25/11/07,10:13:07,00,10,1, 11.9,1,1, 6.410, 10489.668, 458.512, 52892.504 25/11/07,10:13:07,01,10,1, 11.9,1,1, 6.410, 10489.784, 458.470, 52892.364 25/11/07,10:13:07,02,10,1, 11.9,1,1, 6.410, 10489.842, 458.469, 52892.384 25/11/07,10:13:07,03,10,1, 11.9,1,1, 6.410, 10489.922, 458.457, 52892.405 25/11/07,10:13:07,04,10,1, 11.9,1,1, 6.410, 10489.971, 458.434, 52892.351 25/11/07,10:13:07,05,10,1, 11.9,1,1, 6.410, 10490.044, 458.416, 52892.383 25/11/07,10:13:07,06,10,1, 11.9,1,1, 6.410, 10490.092, 458.397, 52892.341 25/11/07,10:13:07,07,10,1, 11.9,1,1, 6.410, 10490.147, 458.359, 52892.287 25/11/07,10:13:07,08,10,1, 11.9,1,1, 6.410, 10490.211, 458.360, 52892.356 25/11/07,10:13:07,09,10,1, 11.9,1,1, 6.410, 10490.245, 458.350, 52892.264 25/11/07,10:13:07,10,10,1, 11.9,1,1, 6.410, 10490.336, 458.349, 52892.237 25/11/07,10:13:07,11,10,1, 11.9,1,1, 6.410, 10490.380, 458.325, 52892.317 25/11/07,10:13:07,12,10,1, 11.9,1,1, 6.410, 10490.426, 458.319, 52892.252 25/11/07,10:13:07,13,10,1, 11.9,1,1, 6.410, 10490.477, 458.313, 52892.251 25/11/07,10:13:07,14,10,1, 11.9,1,1, 6.410, 10490.546, 458.285, 52892.163 25/11/07,10:13:07,15,10,1, 11.9,1,1, 6.410, 10490.592, 458.283, 52892.182 25/11/07,10:13:07,16,10,1, 11.9,1,1, 6.410, 10490.645, 458.258, 52892.199 25/11/07,10:13:07,17,10,1, 11.9,1,1, 6.410, 10490.701, 458.251, 52892.132 25/11/07,10:13:07,18,10,1, 11.9,1,1, 6.410, 10490.741, 458.243, 52892.147 25/11/07,10:13:07,19,10,1, 11.9,1,1, 6.410, 10490.792, 458.261, 52892.082 25/11/07,10:13:08,00,10,1, 11.9,1,1, 6.412, 10490.786, 458.261, 52892.082 25/11/07,10:13:08,01,10,1, 11.9,1,1, 6.412, 10490.929, 458.256, 52892.080 25/11/07,10:13:08,02,10,1, 11.9,1,1, 6.412, 10490.978, 458.250, 52892.106 25/11/07,10:13:08,03,10,1, 11.9,1,1, 6.412, 10491.002, 458.236, 52892.102 25/11/07,10:13:08,04,10,1, 11.9,1,1, 6.412, 10491.069, 458.227, 52892.032 25/11/07,10:13:08,05,10,1, 11.9,1,1, 6.412, 10491.086, 458.231, 52892.000 25/11/07,10:13:08,06,10,1, 11.9,1,1, 6.412, 10491.136, 458.234, 52891.953 25/11/07,10:13:08,07,10,1, 11.9,1,1, 6.412, 10491.183, 458.221, 52892.001 25/11/07,10:13:08,08,10,1, 11.9,1,1, 6.412, 10491.246, 458.227, 52891.991 25/11/07,10:13:08,09,10,1, 11.9,1,1, 6.412, 10491.287, 458.230, 52891.947 25/11/07,10:13:08,10,10,1, 11.9,1,1, 6.412, 10491.321, 458.239, 52892.011 25/11/07,10:13:08,11,10,1, 11.9,1,1, 6.412, 10491.358, 458.248, 52891.994 25/11/07,10:13:08,12,10,1, 11.9,1,1, 6.412, 10491.414, 458.245, 52891.988 25/11/07,10:13:08,13,10,1, 11.9,1,1, 6.412, 10491.432, 458.268, 52891.988 25/11/07,10:13:08,14,10,1, 11.9,1,1, 6.412, 10491.450, 458.247, 52891.974 25/11/07,10:13:08,15,10,1, 11.9,1,1, 6.412, 10491.521, 458.286, 52891.985 25/11/07,10:13:08,16,10,1, 11.9,1,1, 6.412, 10491.574, 458.289, 52891.934 25/11/07,10:13:08,17,10,1, 11.9,1,1, 6.412, 10491.622, 458.283, 52891.879 25/11/07,10:13:08,18,10,1, 11.9,1,1, 6.412, 10491.647, 458.312, 52891.924 25/11/07,10:13:08,19,10,1, 11.9,1,1, 6.412, 10491.679, 458.295, 52891.911 25/11/07,10:13:09,00,10,1, 11.9,1,1, 6.410, 10491.679, 458.295, 52891.911 25/11/07,10:13:09,01,10,1, 11.9,1,1, 6.410, 10491.758, 458.295, 52891.907 25/11/07,10:13:09,02,10,1, 11.9,1,1, 6.410, 10491.785, 458.331, 52891.876 25/11/07,10:13:09,03,10,1, 11.9,1,1, 6.410, 10491.809, 458.349, 52891.924 25/11/07,10:13:09,04,10,1, 11.9,1,1, 6.410, 10491.875, 458.362, 52891.806 25/11/07,10:13:09,05,10,1, 11.9,1,1, 6.410, 10491.898, 458.355, 52891.831 25/11/07,10:13:09,06,10,1, 11.9,1,1, 6.410, 10491.922, 458.383, 52891.817 25/11/07,10:13:09,07,10,1, 11.9,1,1, 6.410, 10491.968, 458.394, 52891.848 25/11/07,10:13:09,08,10,1, 11.9,1,1, 6.410, 10491.980, 458.382, 52891.792 25/11/07,10:13:09,09,10,1, 11.9,1,1, 6.410, 10492.011, 458.435, 52891.792 25/11/07,10:13:09,10,10,1, 11.9,1,1, 6.410, 10492.076, 458.442, 52891.809 25/11/07,10:13:09,11,10,1, 11.9,1,1, 6.410, 10492.090, 458.450, 52891.852 25/11/07,10:13:09,12,10,1, 11.9,1,1, 6.410, 10492.127, 458.475, 52891.759 25/11/07,10:13:09,13,10,1, 11.9,1,1, 6.410, 10492.142, 458.519, 52891.862 25/11/07,10:13:09,14,10,1, 11.9,1,1, 6.410, 10492.197, 458.522, 52891.739 25/11/07,10:13:09,15,10,1, 11.9,1,1, 6.410, 10492.189, 458.520, 52891.772 25/11/07,10:13:09,16,10,1, 11.9,1,1, 6.410, 10492.235, 458.537, 52891.737 25/11/07,10:13:09,17,10,1, 11.9,1,1, 6.410, 10492.268, 458.540, 52891.737 25/11/07,10:13:09,18,10,1, 11.9,1,1, 6.410, 10492.277, 458.548, 52891.788 25/11/07,10:13:09,19,10,1, 11.9,1,1, 6.410, 10492.313, 458.614, 52891.781 25/11/07,10:13:10,00,10,1, 12.0,1,1, 6.407, 10492.305, 458.614, 52891.781 25/11/07,10:13:10,01,10,1, 12.0,1,1, 6.407, 10492.416, 458.648, 52891.731 25/11/07,10:13:10,02,10,1, 12.0,1,1, 6.407, 10492.418, 458.655, 52891.736 25/11/07,10:13:10,03,10,1, 12.0,1,1, 6.407, 10492.475, 458.669, 52891.744 25/11/07,10:13:10,04,10,1, 12.0,1,1, 6.407, 10492.482, 458.702, 52891.695 25/11/07,10:13:10,05,10,1, 12.0,1,1, 6.407, 10492.517, 458.716, 52891.686 25/11/07,10:13:10,06,10,1, 12.0,1,1, 6.407, 10492.544, 458.735, 52891.727 25/11/07,10:13:10,07,10,1, 12.0,1,1, 6.407, 10492.572, 458.780, 52891.724 25/11/07,10:13:10,08,10,1, 12.0,1,1, 6.407, 10492.599, 458.787, 52891.614 25/11/07,10:13:10,09,10,1, 12.0,1,1, 6.407, 10492.612, 458.794, 52891.672 25/11/07,10:13:10,10,10,1, 12.0,1,1, 6.407, 10492.656, 458.807, 52891.682 25/11/07,10:13:10,11,10,1, 12.0,1,1, 6.407, 10492.686, 458.846, 52891.723 25/11/07,10:13:10,12,10,1, 12.0,1,1, 6.407, 10492.724, 458.875, 52891.677 25/11/07,10:13:10,13,10,1, 12.0,1,1, 6.407, 10492.737, 458.895, 52891.720 25/11/07,10:13:10,14,10,1, 12.0,1,1, 6.407, 10492.777, 458.879, 52891.627 25/11/07,10:13:10,15,10,1, 12.0,1,1, 6.407, 10492.803, 458.935, 52891.641 25/11/07,10:13:10,16,10,1, 12.0,1,1, 6.407, 10492.831, 458.953, 52891.648 25/11/07,10:13:10,17,10,1, 12.0,1,1, 6.407, 10492.860, 458.960, 52891.612 25/11/07,10:13:10,18,10,1, 12.0,1,1, 6.407, 10492.900, 459.000, 52891.701 25/11/07,10:13:10,19,10,1, 12.0,1,1, 6.407, 10492.937, 459.030, 52891.630 25/11/07,10:13:11,00,10,1, 11.9,1,1, 6.411, 10492.930, 459.030, 52891.630 25/11/07,10:13:11,01,10,1, 11.9,1,1, 6.411, 10492.999, 459.074, 52891.618 25/11/07,10:13:11,02,10,1, 11.9,1,1, 6.411, 10493.024, 459.106, 52891.627 25/11/07,10:13:11,03,10,1, 11.9,1,1, 6.411, 10493.053, 459.137, 52891.670 25/11/07,10:13:11,04,10,1, 11.9,1,1, 6.411, 10493.071, 459.116, 52891.573 25/11/07,10:13:11,05,10,1, 11.9,1,1, 6.411, 10493.099, 459.143, 52891.638 25/11/07,10:13:11,06,10,1, 11.9,1,1, 6.411, 10493.126, 459.178, 52891.577 25/11/07,10:13:11,07,10,1, 11.9,1,1, 6.411, 10493.134, 459.210, 52891.662 25/11/07,10:13:11,08,10,1, 11.9,1,1, 6.411, 10493.192, 459.233, 52891.548 25/11/07,10:13:11,09,10,1, 11.9,1,1, 6.411, 10493.223, 459.243, 52891.605 25/11/07,10:13:11,10,10,1, 11.9,1,1, 6.411, 10493.245, 459.279, 52891.612 25/11/07,10:13:11,11,10,1, 11.9,1,1, 6.411, 10493.271, 459.306, 52891.540 25/11/07,10:13:11,12,10,1, 11.9,1,1, 6.411, 10493.280, 459.322, 52891.657 25/11/07,10:13:11,13,10,1, 11.9,1,1, 6.411, 10493.307, 459.331, 52891.521 25/11/07,10:13:11,14,10,1, 11.9,1,1, 6.411, 10493.331, 459.351, 52891.571 25/11/07,10:13:11,15,10,1, 11.9,1,1, 6.411, 10493.355, 459.370, 52891.521 25/11/07,10:13:11,16,10,1, 11.9,1,1, 6.411, 10493.380, 459.409, 52891.514 25/11/07,10:13:11,17,10,1, 11.9,1,1, 6.411, 10493.427, 459.456, 52891.538 25/11/07,10:13:11,18,10,1, 11.9,1,1, 6.411, 10493.425, 459.431, 52891.502 25/11/07,10:13:11,19,10,1, 11.9,1,1, 6.411, 10493.461, 459.476, 52891.572 25/11/07,10:13:12,00,10,1, 12.0,1,1, 6.410, 10493.456, 459.476, 52891.572 25/11/07,10:13:12,01,10,1, 12.0,1,1, 6.410, 10493.531, 459.498, 52891.527 25/11/07,10:13:12,02,10,1, 12.0,1,1, 6.410, 10493.561, 459.512, 52891.545 25/11/07,10:13:12,03,10,1, 12.0,1,1, 6.410, 10493.561, 459.533, 52891.534 25/11/07,10:13:12,04,10,1, 12.0,1,1, 6.410, 10493.596, 459.573, 52891.475 25/11/07,10:13:12,05,10,1, 12.0,1,1, 6.410, 10493.612, 459.566, 52891.505 25/11/07,10:13:12,06,10,1, 12.0,1,1, 6.410, 10493.632, 459.584, 52891.502 25/11/07,10:13:12,07,10,1, 12.0,1,1, 6.410, 10493.656, 459.586, 52891.525 25/11/07,10:13:12,08,10,1, 12.0,1,1, 6.410, 10493.685, 459.608, 52891.492 25/11/07,10:13:12,09,10,1, 12.0,1,1, 6.410, 10493.713, 459.616, 52891.475 25/11/07,10:13:12,10,10,1, 12.0,1,1, 6.410, 10493.745, 459.642, 52891.428 25/11/07,10:13:12,11,10,1, 12.0,1,1, 6.410, 10493.758, 459.638, 52891.422 25/11/07,10:13:12,12,10,1, 12.0,1,1, 6.410, 10493.788, 459.681, 52891.470 25/11/07,10:13:12,13,10,1, 12.0,1,1, 6.410, 10493.794, 459.700, 52891.475 25/11/07,10:13:12,14,10,1, 12.0,1,1, 6.410, 10493.815, 459.693, 52891.419 25/11/07,10:13:12,15,10,1, 12.0,1,1, 6.410, 10493.828, 459.723, 52891.401 25/11/07,10:13:12,16,10,1, 12.0,1,1, 6.410, 10493.847, 459.727, 52891.396 25/11/07,10:13:12,17,10,1, 12.0,1,1, 6.410, 10493.900, 459.730, 52891.375 25/11/07,10:13:12,18,10,1, 12.0,1,1, 6.410, 10493.923, 459.767, 52891.395 25/11/07,10:13:12,19,10,1, 12.0,1,1, 6.410, 10493.941, 459.758, 52891.364 25/11/07,10:13:13,00,10,1, 12.0,1,1, 6.409, 10493.940, 459.758, 52891.364 25/11/07,10:13:13,01,10,1, 12.0,1,1, 6.409, 10493.983, 459.772, 52891.324 25/11/07,10:13:13,02,10,1, 12.0,1,1, 6.409, 10493.983, 459.806, 52891.333 25/11/07,10:13:13,03,10,1, 12.0,1,1, 6.409, 10494.034, 459.818, 52891.344 25/11/07,10:13:13,04,10,1, 12.0,1,1, 6.409, 10494.042, 459.813, 52891.268 25/11/07,10:13:13,05,10,1, 12.0,1,1, 6.409, 10494.067, 459.846, 52891.288 25/11/07,10:13:13,06,10,1, 12.0,1,1, 6.409, 10494.099, 459.854, 52891.256 25/11/07,10:13:13,07,10,1, 12.0,1,1, 6.409, 10494.106, 459.841, 52891.242 25/11/07,10:13:13,08,10,1, 12.0,1,1, 6.409, 10494.148, 459.842, 52891.230 25/11/07,10:13:13,09,10,1, 12.0,1,1, 6.409, 10494.150, 459.837, 52891.215 25/11/07,10:13:13,10,10,1, 12.0,1,1, 6.409, 10494.176, 459.880, 52891.286 25/11/07,10:13:13,11,10,1, 12.0,1,1, 6.409, 10494.190, 459.846, 52891.270 25/11/07,10:13:13,12,10,1, 12.0,1,1, 6.409, 10494.216, 459.883, 52891.228 25/11/07,10:13:13,13,10,1, 12.0,1,1, 6.409, 10494.234, 459.864, 52891.150 25/11/07,10:13:13,14,10,1, 12.0,1,1, 6.409, 10494.264, 459.884, 52891.181 25/11/07,10:13:13,15,10,1, 12.0,1,1, 6.409, 10494.301, 459.871, 52891.188 25/11/07,10:13:13,16,10,1, 12.0,1,1, 6.409, 10494.315, 459.888, 52891.160 25/11/07,10:13:13,17,10,1, 12.0,1,1, 6.409, 10494.333, 459.905, 52891.121 25/11/07,10:13:13,18,10,1, 12.0,1,1, 6.409, 10494.367, 459.864, 52891.073 25/11/07,10:13:13,19,10,1, 12.0,1,1, 6.409, 10494.357, 459.893, 52891.070 25/11/07,10:13:14,00,10,1, 11.9,1,1, 6.408, 10494.357, 459.893, 52891.070 25/11/07,10:13:14,01,10,1, 11.9,1,1, 6.408, 10494.399, 459.908, 52891.161 25/11/07,10:13:14,02,10,1, 11.9,1,1, 6.408, 10494.436, 459.897, 52891.038 25/11/07,10:13:14,03,10,1, 11.9,1,1, 6.408, 10494.433, 459.872, 52891.061 25/11/07,10:13:14,04,10,1, 11.9,1,1, 6.408, 10494.449, 459.901, 52891.077 25/11/07,10:13:14,05,10,1, 11.9,1,1, 6.408, 10494.485, 459.851, 52890.966 25/11/07,10:13:14,06,10,1, 11.9,1,1, 6.408, 10494.498, 459.867, 52891.022 25/11/07,10:13:14,07,10,1, 11.9,1,1, 6.408, 10494.528, 459.869, 52890.954 25/11/07,10:13:14,08,10,1, 11.9,1,1, 6.408, 10494.525, 459.890, 52890.985 25/11/07,10:13:14,09,10,1, 11.9,1,1, 6.408, 10494.569, 459.872, 52890.999 25/11/07,10:13:14,10,10,1, 11.9,1,1, 6.408, 10494.596, 459.859, 52890.734 25/11/07,10:13:14,11,10,1, 11.9,1,1, 6.408, 10494.560, 459.861, 52890.981 25/11/07,10:13:14,12,10,1, 11.9,1,1, 6.408, 10494.608, 459.831, 52890.949 25/11/07,10:13:14,13,10,1, 11.9,1,1, 6.408, 10494.605, 459.836, 52890.978 25/11/07,10:13:14,14,10,1, 11.9,1,1, 6.408, 10494.669, 459.799, 52890.875 25/11/07,10:13:14,15,10,1, 11.9,1,1, 6.408, 10494.669, 459.813, 52890.864 25/11/07,10:13:14,16,10,1, 11.9,1,1, 6.408, 10494.710, 459.832, 52890.842 25/11/07,10:13:14,17,10,1, 11.9,1,1, 6.408, 10494.705, 459.778, 52890.816 25/11/07,10:13:14,18,10,1, 11.9,1,1, 6.408, 10494.721, 459.786, 52890.845 25/11/07,10:13:14,19,10,1, 11.9,1,1, 6.408, 10494.724, 459.760, 52890.811 25/11/07,10:13:15,00,10,1, 11.9,1,1, 6.407, 10494.716, 459.760, 52890.811 25/11/07,10:13:15,01,10,1, 11.9,1,1, 6.407, 10494.746, 459.745, 52890.740 25/11/07,10:13:15,02,10,1, 11.9,1,1, 6.407, 10494.787, 459.719, 52890.781 25/11/07,10:13:15,03,10,1, 11.9,1,1, 6.407, 10494.805, 459.713, 52890.662 25/11/07,10:13:15,04,10,1, 11.9,1,1, 6.407, 10494.834, 459.706, 52890.767 25/11/07,10:13:15,05,10,1, 11.9,1,1, 6.407, 10494.888, 459.695, 52890.711 25/11/07,10:13:15,06,10,1, 11.9,1,1, 6.407, 10494.864, 459.662, 52890.735 25/11/07,10:13:15,07,10,1, 11.9,1,1, 6.407, 10494.875, 459.643, 52890.670 25/11/07,10:13:15,08,10,1, 11.9,1,1, 6.407, 10494.894, 459.616, 52890.713 25/11/07,10:13:15,09,10,1, 11.9,1,1, 6.407, 10494.906, 459.617, 52890.573 25/11/07,10:13:15,10,10,1, 11.9,1,1, 6.407, 10494.960, 459.595, 52890.622 25/11/07,10:13:15,11,10,1, 11.9,1,1, 6.407, 10494.990, 459.585, 52890.641 25/11/07,10:13:15,12,10,1, 11.9,1,1, 6.407, 10494.978, 459.575, 52890.609 25/11/07,10:13:15,13,10,1, 11.9,1,1, 6.407, 10495.010, 459.533, 52890.577 25/11/07,10:13:15,14,10,1, 11.9,1,1, 6.407, 10495.037, 459.525, 52890.570 25/11/07,10:13:15,15,10,1, 11.9,1,1, 6.407, 10495.039, 459.509, 52890.505 25/11/07,10:13:15,16,10,1, 11.9,1,1, 6.407, 10495.086, 459.475, 52890.545 25/11/07,10:13:15,17,10,1, 11.9,1,1, 6.407, 10495.090, 459.468, 52890.522 25/11/07,10:13:15,18,10,1, 11.9,1,1, 6.407, 10495.094, 459.449, 52890.475 25/11/07,10:13:15,19,10,1, 11.9,1,1, 6.407, 10495.149, 459.421, 52890.462 25/11/07,10:13:16,00,10,1, 11.9,1,1, 6.410, 10495.142, 459.421, 52890.462 25/11/07,10:13:16,01,10,1, 11.9,1,1, 6.410, 10495.175, 459.371, 52890.459 25/11/07,10:13:16,02,10,1, 11.9,1,1, 6.410, 10495.186, 459.316, 52890.383 25/11/07,10:13:16,03,10,1, 11.9,1,1, 6.410, 10495.224, 459.303, 52890.380 25/11/07,10:13:16,04,10,1, 11.9,1,1, 6.410, 10495.243, 459.284, 52890.390 25/11/07,10:13:16,05,10,1, 11.9,1,1, 6.410, 10495.292, 459.235, 52890.247 25/11/07,10:13:16,06,10,1, 11.9,1,1, 6.410, 10495.292, 459.232, 52890.352 25/11/07,10:13:16,07,10,1, 11.9,1,1, 6.410, 10495.344, 459.209, 52890.222 25/11/07,10:13:16,08,10,1, 11.9,1,1, 6.410, 10495.360, 459.193, 52890.237 25/11/07,10:13:16,09,10,1, 11.9,1,1, 6.410, 10495.391, 459.176, 52890.239 25/11/07,10:13:16,10,10,1, 11.9,1,1, 6.410, 10495.419, 459.118, 52890.144 25/11/07,10:13:16,11,10,1, 11.9,1,1, 6.410, 10495.438, 459.098, 52890.179 25/11/07,10:13:16,12,10,1, 11.9,1,1, 6.410, 10495.444, 459.084, 52890.100 25/11/07,10:13:16,13,10,1, 11.9,1,1, 6.410, 10495.467, 459.052, 52890.164 25/11/07,10:13:16,14,10,1, 11.9,1,1, 6.410, 10495.498, 459.051, 52889.934 25/11/07,10:13:16,15,10,1, 11.9,1,1, 6.410, 10495.510, 459.014, 52890.091 25/11/07,10:13:16,16,10,1, 11.9,1,1, 6.410, 10495.535, 459.010, 52890.060 25/11/07,10:13:16,17,10,1, 11.9,1,1, 6.410, 10495.568, 458.962, 52890.018 25/11/07,10:13:16,18,10,1, 11.9,1,1, 6.410, 10495.594, 458.950, 52890.066 25/11/07,10:13:16,19,10,1, 11.9,1,1, 6.410, 10495.595, 458.904, 52889.983 25/11/07,10:13:17,00,11,1, 11.9,1,1, 6.410, 10495.592, 458.904, 52889.983 25/11/07,10:13:17,01,11,1, 11.9,1,1, 6.410, 10495.680, 458.869, 52890.031 25/11/07,10:13:17,02,11,1, 11.9,1,1, 6.410, 10495.708, 458.861, 52889.899 25/11/07,10:13:17,03,11,1, 11.9,1,1, 6.410, 10495.736, 458.882, 52889.956 25/11/07,10:13:17,04,11,1, 11.9,1,1, 6.410, 10495.762, 458.837, 52889.870 25/11/07,10:13:17,05,11,1, 11.9,1,1, 6.410, 10495.794, 458.805, 52889.849 25/11/07,10:13:17,06,11,1, 11.9,1,1, 6.410, 10495.820, 458.765, 52889.831 25/11/07,10:13:17,07,11,1, 11.9,1,1, 6.410, 10495.863, 458.762, 52889.835 25/11/07,10:13:17,08,11,1, 11.9,1,1, 6.410, 10495.864, 458.741, 52889.897 25/11/07,10:13:17,09,11,1, 11.9,1,1, 6.410, 10495.900, 458.737, 52889.796 25/11/07,10:13:17,10,11,1, 11.9,1,1, 6.410, 10495.956, 458.737, 52889.913 25/11/07,10:13:17,11,11,1, 11.9,1,1, 6.410, 10495.938, 458.682, 52889.803 25/11/07,10:13:17,12,11,1, 11.9,1,1, 6.410, 10495.993, 458.669, 52889.747 25/11/07,10:13:17,13,11,1, 11.9,1,1, 6.410, 10496.034, 458.627, 52889.746 25/11/07,10:13:17,14,11,1, 11.9,1,1, 6.410, 10496.047, 458.653, 52889.798 25/11/07,10:13:17,15,11,1, 11.9,1,1, 6.410, 10496.092, 458.640, 52889.743 25/11/07,10:13:17,16,11,1, 11.9,1,1, 6.410, 10496.113, 458.607, 52889.736 25/11/07,10:13:17,17,11,1, 11.9,1,1, 6.410, 10496.166, 458.578, 52889.721 25/11/07,10:13:17,18,11,1, 11.9,1,1, 6.410, 10496.144, 458.631, 52889.964 25/11/07,10:13:17,19,11,1, 11.9,1,1, 6.410, 10496.213, 458.572, 52889.707 25/11/07,10:13:18,00,10,1, 11.9,1,1, 6.409, 10496.210, 458.572, 52889.707 25/11/07,10:13:18,01,10,1, 11.9,1,1, 6.409, 10496.256, 458.560, 52889.671 25/11/07,10:13:18,02,10,1, 11.9,1,1, 6.409, 10496.299, 458.546, 52889.659 25/11/07,10:13:18,03,10,1, 11.9,1,1, 6.409, 10496.329, 458.520, 52889.611 25/11/07,10:13:18,04,10,1, 11.9,1,1, 6.409, 10496.352, 458.510, 52889.614 25/11/07,10:13:18,05,10,1, 11.9,1,1, 6.409, 10496.403, 458.500, 52889.592 25/11/07,10:13:18,06,10,1, 11.9,1,1, 6.409, 10496.436, 458.511, 52889.573 25/11/07,10:13:18,07,10,1, 11.9,1,1, 6.409, 10496.463, 458.491, 52889.562 25/11/07,10:13:18,08,10,1, 11.9,1,1, 6.409, 10496.468, 458.506, 52889.542 25/11/07,10:13:18,09,10,1, 11.9,1,1, 6.409, 10496.510, 458.463, 52889.538 25/11/07,10:13:18,10,10,1, 11.9,1,1, 6.409, 10496.525, 458.464, 52889.472 25/11/07,10:13:18,11,10,1, 11.9,1,1, 6.409, 10496.551, 458.474, 52889.525 25/11/07,10:13:18,12,10,1, 11.9,1,1, 6.409, 10496.599, 458.455, 52889.526 25/11/07,10:13:18,13,10,1, 11.9,1,1, 6.409, 10496.645, 458.489, 52889.477 25/11/07,10:13:18,14,10,1, 11.9,1,1, 6.409, 10496.631, 458.468, 52889.484 25/11/07,10:13:18,15,10,1, 11.9,1,1, 6.409, 10496.688, 458.454, 52889.451 25/11/07,10:13:18,16,10,1, 11.9,1,1, 6.409, 10496.704, 458.465, 52889.394 25/11/07,10:13:18,17,10,1, 11.9,1,1, 6.409, 10496.710, 458.434, 52889.452 25/11/07,10:13:18,18,10,1, 11.9,1,1, 6.409, 10496.760, 458.439, 52889.424 25/11/07,10:13:18,19,10,1, 11.9,1,1, 6.409, 10496.780, 458.439, 52889.393 25/11/07,10:13:19,00,10,1, 12.0,1,1, 6.410, 10496.777, 458.439, 52889.393 25/11/07,10:13:19,01,10,1, 12.0,1,1, 6.410, 10496.831, 458.405, 52889.460 25/11/07,10:13:19,02,10,1, 12.0,1,1, 6.410, 10496.857, 458.436, 52889.417 25/11/07,10:13:19,03,10,1, 12.0,1,1, 6.410, 10496.897, 458.455, 52889.370 25/11/07,10:13:19,04,10,1, 12.0,1,1, 6.410, 10496.926, 458.428, 52889.387 25/11/07,10:13:19,05,10,1, 12.0,1,1, 6.410, 10496.929, 458.421, 52889.417 25/11/07,10:13:19,06,10,1, 12.0,1,1, 6.410, 10496.940, 458.428, 52889.407 25/11/07,10:13:19,07,10,1, 12.0,1,1, 6.410, 10496.973, 458.426, 52889.407 25/11/07,10:13:19,08,10,1, 12.0,1,1, 6.410, 10497.010, 458.411, 52889.359 25/11/07,10:13:19,09,10,1, 12.0,1,1, 6.410, 10497.035, 458.435, 52889.418 25/11/07,10:13:19,10,10,1, 12.0,1,1, 6.410, 10497.040, 458.440, 52889.355 25/11/07,10:13:19,11,10,1, 12.0,1,1, 6.410, 10497.085, 458.414, 52889.318 25/11/07,10:13:19,12,10,1, 12.0,1,1, 6.410, 10497.125, 458.423, 52889.296 25/11/07,10:13:19,13,10,1, 12.0,1,1, 6.410, 10497.135, 458.421, 52889.389 25/11/07,10:13:19,14,10,1, 12.0,1,1, 6.410, 10497.140, 458.424, 52889.322 25/11/07,10:13:19,15,10,1, 12.0,1,1, 6.410, 10497.176, 458.420, 52889.297 25/11/07,10:13:19,16,10,1, 12.0,1,1, 6.410, 10497.208, 458.438, 52889.314 25/11/07,10:13:19,17,10,1, 12.0,1,1, 6.410, 10497.225, 458.437, 52889.375 25/11/07,10:13:19,18,10,1, 12.0,1,1, 6.410, 10497.208, 458.420, 52889.333 25/11/07,10:13:19,19,10,1, 12.0,1,1, 6.410, 10497.248, 458.448, 52889.322 25/11/07,10:13:20,00,10,1, 11.9,1,1, 6.411, 10497.245, 458.448, 52889.322 25/11/07,10:13:20,01,10,1, 11.9,1,1, 6.411, 10497.312, 458.432, 52889.286 25/11/07,10:13:20,02,10,1, 11.9,1,1, 6.411, 10497.305, 458.427, 52889.238 25/11/07,10:13:20,03,10,1, 11.9,1,1, 6.411, 10497.315, 458.419, 52889.267 25/11/07,10:13:20,04,10,1, 11.9,1,1, 6.411, 10497.340, 458.446, 52889.241 25/11/07,10:13:20,05,10,1, 11.9,1,1, 6.411, 10497.353, 458.418, 52889.184 25/11/07,10:13:20,06,10,1, 11.9,1,1, 6.411, 10497.370, 458.440, 52889.222 25/11/07,10:13:20,07,10,1, 11.9,1,1, 6.411, 10497.377, 458.418, 52889.254 25/11/07,10:13:20,08,10,1, 11.9,1,1, 6.411, 10497.418, 458.429, 52889.298 25/11/07,10:13:20,09,10,1, 11.9,1,1, 6.411, 10497.404, 458.409, 52889.260 25/11/07,10:13:20,10,10,1, 11.9,1,1, 6.411, 10497.446, 458.415, 52889.265 25/11/07,10:13:20,11,10,1, 11.9,1,1, 6.411, 10497.427, 458.422, 52889.201 25/11/07,10:13:20,12,10,1, 11.9,1,1, 6.411, 10497.446, 458.413, 52889.244 25/11/07,10:13:20,13,10,1, 11.9,1,1, 6.411, 10497.459, 458.408, 52889.192 25/11/07,10:13:20,14,10,1, 11.9,1,1, 6.411, 10497.511, 458.406, 52889.148 25/11/07,10:13:20,15,10,1, 11.9,1,1, 6.411, 10497.486, 458.421, 52889.173 25/11/07,10:13:20,16,10,1, 11.9,1,1, 6.411, 10497.492, 458.369, 52889.260 25/11/07,10:13:20,17,10,1, 11.9,1,1, 6.411, 10497.472, 458.377, 52889.042 25/11/07,10:13:20,18,10,1, 11.9,1,1, 6.411, 10497.516, 458.401, 52889.321 25/11/07,10:13:20,19,10,1, 11.9,1,1, 6.411, 10497.589, 458.399, 52889.151 25/11/07,10:13:21,00,10,1, 11.9,1,1, 6.410, 10497.587, 458.399, 52889.151 25/11/07,10:13:21,01,10,1, 11.9,1,1, 6.410, 10497.565, 458.393, 52889.212 25/11/07,10:13:21,02,10,1, 11.9,1,1, 6.410, 10497.583, 458.389, 52889.132 25/11/07,10:13:21,03,10,1, 11.9,1,1, 6.410, 10497.596, 458.378, 52889.117 25/11/07,10:13:21,04,10,1, 11.9,1,1, 6.410, 10497.602, 458.344, 52889.082 25/11/07,10:13:21,05,10,1, 11.9,1,1, 6.410, 10497.591, 458.371, 52889.130 25/11/07,10:13:21,06,10,1, 11.9,1,1, 6.410, 10497.614, 458.366, 52889.178 25/11/07,10:13:21,07,10,1, 11.9,1,1, 6.410, 10497.603, 458.359, 52889.103 25/11/07,10:13:21,08,10,1, 11.9,1,1, 6.410, 10497.630, 458.345, 52889.148 25/11/07,10:13:21,09,10,1, 11.9,1,1, 6.410, 10497.665, 458.321, 52889.102 25/11/07,10:13:21,10,10,1, 11.9,1,1, 6.410, 10497.657, 458.326, 52889.108 25/11/07,10:13:21,11,10,1, 11.9,1,1, 6.410, 10497.656, 458.306, 52889.031 25/11/07,10:13:21,12,10,1, 11.9,1,1, 6.410, 10497.692, 458.294, 52889.070 25/11/07,10:13:21,13,10,1, 11.9,1,1, 6.410, 10497.666, 458.307, 52889.081 25/11/07,10:13:21,14,10,1, 11.9,1,1, 6.410, 10497.685, 458.301, 52889.071 25/11/07,10:13:21,15,10,1, 11.9,1,1, 6.410, 10497.698, 458.268, 52889.024 25/11/07,10:13:21,16,10,1, 11.9,1,1, 6.410, 10497.697, 458.275, 52889.044 25/11/07,10:13:21,17,10,1, 11.9,1,1, 6.410, 10497.684, 458.262, 52889.032 25/11/07,10:13:21,18,10,1, 11.9,1,1, 6.410, 10497.727, 458.242, 52889.048 25/11/07,10:13:21,19,10,1, 11.9,1,1, 6.410, 10497.725, 458.233, 52889.047 25/11/07,10:13:22,00,10,1, 11.9,1,1, 6.408, 10497.720, 458.233, 52889.047 25/11/07,10:13:22,01,10,1, 11.9,1,1, 6.408, 10497.731, 458.215, 52889.005 25/11/07,10:13:22,02,10,1, 11.9,1,1, 6.408, 10497.781, 458.188, 52889.027 25/11/07,10:13:22,03,10,1, 11.9,1,1, 6.408, 10497.771, 458.224, 52888.956 25/11/07,10:13:22,04,10,1, 11.9,1,1, 6.408, 10497.771, 458.209, 52888.971 25/11/07,10:13:22,05,10,1, 11.9,1,1, 6.408, 10497.790, 458.184, 52888.947 25/11/07,10:13:22,06,10,1, 11.9,1,1, 6.408, 10497.800, 458.163, 52888.938 25/11/07,10:13:22,07,10,1, 11.9,1,1, 6.408, 10497.789, 458.172, 52888.967 25/11/07,10:13:22,08,10,1, 11.9,1,1, 6.408, 10497.809, 458.151, 52888.997 25/11/07,10:13:22,09,10,1, 11.9,1,1, 6.408, 10497.840, 458.152, 52888.936 25/11/07,10:13:22,10,10,1, 11.9,1,1, 6.408, 10497.847, 458.128, 52888.981 25/11/07,10:13:22,11,10,1, 11.9,1,1, 6.408, 10497.865, 458.118, 52888.907 25/11/07,10:13:22,12,10,1, 11.9,1,1, 6.408, 10497.872, 458.109, 52888.844 25/11/07,10:13:22,13,10,1, 11.9,1,1, 6.408, 10497.874, 458.111, 52888.924 25/11/07,10:13:22,14,10,1, 11.9,1,1, 6.408, 10497.881, 458.058, 52888.859 25/11/07,10:13:22,15,10,1, 11.9,1,1, 6.408, 10497.901, 458.074, 52888.914 25/11/07,10:13:22,16,10,1, 11.9,1,1, 6.408, 10497.902, 458.053, 52888.878 25/11/07,10:13:22,17,10,1, 11.9,1,1, 6.408, 10497.929, 458.023, 52888.834 25/11/07,10:13:22,18,10,1, 11.9,1,1, 6.408, 10497.917, 458.030, 52888.874 25/11/07,10:13:22,19,10,1, 11.9,1,1, 6.408, 10497.944, 458.029, 52888.876 25/11/07,10:13:23,00,10,1, 11.9,1,1, 6.410, 10497.937, 458.029, 52888.876 25/11/07,10:13:23,01,10,1, 11.9,1,1, 6.410, 10497.942, 458.005, 52888.820 25/11/07,10:13:23,02,10,1, 11.9,1,1, 6.410, 10497.971, 457.990, 52888.814 25/11/07,10:13:23,03,10,1, 11.9,1,1, 6.410, 10497.972, 457.953, 52888.782 25/11/07,10:13:23,04,10,1, 11.9,1,1, 6.410, 10497.968, 457.981, 52888.751 25/11/07,10:13:23,05,10,1, 11.9,1,1, 6.410, 10498.000, 457.955, 52888.826 25/11/07,10:13:23,06,10,1, 11.9,1,1, 6.410, 10498.012, 457.971, 52888.758 25/11/07,10:13:23,07,10,1, 11.9,1,1, 6.410, 10498.029, 457.958, 52888.803 25/11/07,10:13:23,08,10,1, 11.9,1,1, 6.410, 10498.003, 457.930, 52888.742 25/11/07,10:13:23,09,10,1, 11.9,1,1, 6.410, 10498.033, 457.925, 52888.695 25/11/07,10:13:23,10,10,1, 11.9,1,1, 6.410, 10498.022, 457.899, 52888.708 25/11/07,10:13:23,11,10,1, 11.9,1,1, 6.410, 10498.052, 457.879, 52888.659 25/11/07,10:13:23,12,10,1, 11.9,1,1, 6.410, 10498.061, 457.924, 52888.692 25/11/07,10:13:23,13,10,1, 11.9,1,1, 6.410, 10498.046, 457.886, 52888.704 25/11/07,10:13:23,14,10,1, 11.9,1,1, 6.410, 10498.073, 457.880, 52888.709 25/11/07,10:13:23,15,10,1, 11.9,1,1, 6.410, 10498.082, 457.853, 52888.702 25/11/07,10:13:23,16,10,1, 11.9,1,1, 6.410, 10498.116, 457.856, 52888.625 25/11/07,10:13:23,17,10,1, 11.9,1,1, 6.410, 10498.072, 457.837, 52888.628 25/11/07,10:13:23,18,10,1, 11.9,1,1, 6.410, 10498.066, 457.833, 52888.593 25/11/07,10:13:23,19,10,1, 11.9,1,1, 6.410, 10498.100, 457.832, 52888.637 25/11/07,10:13:24,00,10,1, 12.0,1,1, 6.411, 10498.096, 457.832, 52888.637 25/11/07,10:13:24,01,10,1, 12.0,1,1, 6.411, 10498.089, 457.867, 52888.623 25/11/07,10:13:24,02,10,1, 12.0,1,1, 6.411, 10498.140, 457.826, 52888.626 25/11/07,10:13:24,03,10,1, 12.0,1,1, 6.411, 10498.106, 457.834, 52888.611 25/11/07,10:13:24,04,10,1, 12.0,1,1, 6.411, 10498.125, 457.841, 52888.579 25/11/07,10:13:24,05,10,1, 12.0,1,1, 6.411, 10498.118, 457.783, 52888.515 25/11/07,10:13:24,06,10,1, 12.0,1,1, 6.411, 10498.133, 457.834, 52888.558 25/11/07,10:13:24,07,10,1, 12.0,1,1, 6.411, 10498.151, 457.826, 52888.533 25/11/07,10:13:24,08,10,1, 12.0,1,1, 6.411, 10498.131, 457.832, 52888.550 25/11/07,10:13:24,09,10,1, 12.0,1,1, 6.411, 10498.153, 457.830, 52888.585 25/11/07,10:13:24,10,10,1, 12.0,1,1, 6.411, 10498.142, 457.798, 52888.508 25/11/07,10:13:24,11,10,1, 12.0,1,1, 6.411, 10498.161, 457.817, 52888.540 25/11/07,10:13:24,12,10,1, 12.0,1,1, 6.411, 10498.155, 457.814, 52888.520 25/11/07,10:13:24,13,10,1, 12.0,1,1, 6.411, 10498.137, 457.817, 52888.559 25/11/07,10:13:24,14,10,1, 12.0,1,1, 6.411, 10498.152, 457.804, 52888.500 25/11/07,10:13:24,15,10,1, 12.0,1,1, 6.411, 10498.155, 457.814, 52888.522 25/11/07,10:13:24,16,10,1, 12.0,1,1, 6.411, 10498.153, 457.794, 52888.457 25/11/07,10:13:24,17,10,1, 12.0,1,1, 6.411, 10498.148, 457.826, 52888.398 25/11/07,10:13:24,18,10,1, 12.0,1,1, 6.411, 10498.177, 457.830, 52888.554 25/11/07,10:13:24,19,10,1, 12.0,1,1, 6.411, 10498.177, 457.825, 52888.473 25/11/07,10:13:25,00,10,1, 11.9,1,1, 6.411, 10498.171, 457.825, 52888.473 25/11/07,10:13:25,01,10,1, 11.9,1,1, 6.411, 10498.173, 457.804, 52888.361 25/11/07,10:13:25,02,10,1, 11.9,1,1, 6.411, 10498.166, 457.834, 52888.368 25/11/07,10:13:25,03,10,1, 11.9,1,1, 6.411, 10498.185, 457.839, 52888.389 25/11/07,10:13:25,04,10,1, 11.9,1,1, 6.411, 10498.151, 457.832, 52888.378 25/11/07,10:13:25,05,10,1, 11.9,1,1, 6.411, 10498.175, 457.846, 52888.418 25/11/07,10:13:25,06,10,1, 11.9,1,1, 6.411, 10498.166, 457.849, 52888.362 25/11/07,10:13:25,07,10,1, 11.9,1,1, 6.411, 10498.159, 457.840, 52888.343 25/11/07,10:13:25,08,10,1, 11.9,1,1, 6.411, 10498.134, 457.819, 52888.291 25/11/07,10:13:25,09,10,1, 11.9,1,1, 6.411, 10498.167, 457.821, 52888.339 25/11/07,10:13:25,10,10,1, 11.9,1,1, 6.411, 10498.163, 457.840, 52888.339 25/11/07,10:13:25,11,10,1, 11.9,1,1, 6.411, 10498.162, 457.834, 52888.275 25/11/07,10:13:25,12,10,1, 11.9,1,1, 6.411, 10498.141, 457.819, 52888.284 25/11/07,10:13:25,13,10,1, 11.9,1,1, 6.411, 10498.140, 457.810, 52888.272 25/11/07,10:13:25,14,10,1, 11.9,1,1, 6.411, 10498.139, 457.822, 52888.249 25/11/07,10:13:25,15,10,1, 11.9,1,1, 6.411, 10498.131, 457.814, 52888.206 25/11/07,10:13:25,16,10,1, 11.9,1,1, 6.411, 10498.146, 457.821, 52888.210 25/11/07,10:13:25,17,10,1, 11.9,1,1, 6.411, 10498.149, 457.811, 52888.171 25/11/07,10:13:25,18,10,1, 11.9,1,1, 6.411, 10498.151, 457.825, 52888.235 25/11/07,10:13:25,19,10,1, 11.9,1,1, 6.411, 10498.178, 457.791, 52888.132 25/11/07,10:13:26,00,10,1, 11.9,1,1, 6.412, 10498.171, 457.791, 52888.132 25/11/07,10:13:26,01,10,1, 11.9,1,1, 6.412, 10498.149, 457.834, 52888.096 25/11/07,10:13:26,02,10,1, 11.9,1,1, 6.412, 10498.171, 457.813, 52888.048 25/11/07,10:13:26,03,10,1, 11.9,1,1, 6.412, 10498.126, 457.808, 52888.116 25/11/07,10:13:26,04,10,1, 11.9,1,1, 6.412, 10498.159, 457.782, 52888.067 25/11/07,10:13:26,05,10,1, 11.9,1,1, 6.412, 10498.172, 457.809, 52888.070 25/11/07,10:13:26,06,10,1, 11.9,1,1, 6.412, 10498.178, 457.793, 52888.113 25/11/07,10:13:26,07,10,1, 11.9,1,1, 6.412, 10498.165, 457.797, 52888.030 25/11/07,10:13:26,08,10,1, 11.9,1,1, 6.412, 10498.169, 457.792, 52888.073 25/11/07,10:13:26,09,10,1, 11.9,1,1, 6.412, 10498.178, 457.774, 52888.031 25/11/07,10:13:26,10,10,1, 11.9,1,1, 6.412, 10498.173, 457.758, 52887.913 25/11/07,10:13:26,11,10,1, 11.9,1,1, 6.412, 10498.189, 457.759, 52887.976 25/11/07,10:13:26,12,10,1, 11.9,1,1, 6.412, 10498.182, 457.745, 52887.950 25/11/07,10:13:26,13,10,1, 11.9,1,1, 6.412, 10498.183, 457.762, 52887.977 25/11/07,10:13:26,14,10,1, 11.9,1,1, 6.412, 10498.190, 457.739, 52887.953 25/11/07,10:13:26,15,10,1, 11.9,1,1, 6.412, 10498.184, 457.705, 52887.849 25/11/07,10:13:26,16,10,1, 11.9,1,1, 6.412, 10498.194, 457.724, 52887.879 25/11/07,10:13:26,17,10,1, 11.9,1,1, 6.412, 10498.204, 457.690, 52887.867 25/11/07,10:13:26,18,10,1, 11.9,1,1, 6.412, 10498.217, 457.674, 52887.802 25/11/07,10:13:26,19,10,1, 11.9,1,1, 6.412, 10498.220, 457.656, 52887.805 25/11/07,10:13:27,00,10,1, 11.9,1,1, 6.409, 10498.213, 457.656, 52887.805 25/11/07,10:13:27,01,10,1, 11.9,1,1, 6.409, 10498.227, 457.651, 52887.820 25/11/07,10:13:27,02,10,1, 11.9,1,1, 6.409, 10498.231, 457.621, 52887.784 25/11/07,10:13:27,03,10,1, 11.9,1,1, 6.409, 10498.267, 457.630, 52887.734 25/11/07,10:13:27,04,10,1, 11.9,1,1, 6.409, 10498.244, 457.614, 52887.706 25/11/07,10:13:27,05,10,1, 11.9,1,1, 6.409, 10498.279, 457.574, 52887.703 25/11/07,10:13:27,06,10,1, 11.9,1,1, 6.409, 10498.280, 457.566, 52887.667 25/11/07,10:13:27,07,10,1, 11.9,1,1, 6.409, 10498.306, 457.546, 52887.660 25/11/07,10:13:27,08,10,1, 11.9,1,1, 6.409, 10498.306, 457.516, 52887.570 25/11/07,10:13:27,09,10,1, 11.9,1,1, 6.409, 10498.324, 457.514, 52887.570 25/11/07,10:13:27,10,10,1, 11.9,1,1, 6.409, 10498.334, 457.477, 52887.537 25/11/07,10:13:27,11,10,1, 11.9,1,1, 6.409, 10498.340, 457.465, 52887.574 25/11/07,10:13:27,12,10,1, 11.9,1,1, 6.409, 10498.335, 457.423, 52887.485 25/11/07,10:13:27,13,10,1, 11.9,1,1, 6.409, 10498.379, 457.432, 52887.505 25/11/07,10:13:27,14,10,1, 11.9,1,1, 6.409, 10498.382, 457.402, 52887.504 25/11/07,10:13:27,15,10,1, 11.9,1,1, 6.409, 10498.399, 457.372, 52887.427 25/11/07,10:13:27,16,10,1, 11.9,1,1, 6.409, 10498.452, 457.332, 52887.351 25/11/07,10:13:27,17,10,1, 11.9,1,1, 6.409, 10498.446, 457.321, 52887.367 25/11/07,10:13:27,18,10,1, 11.9,1,1, 6.409, 10498.457, 457.284, 52887.318 25/11/07,10:13:27,19,10,1, 11.9,1,1, 6.409, 10498.497, 457.279, 52887.309 25/11/07,10:13:28,00,10,1, 11.9,1,1, 6.410, 10498.496, 457.279, 52887.309 25/11/07,10:13:28,01,10,1, 11.9,1,1, 6.410, 10498.521, 457.218, 52887.289 25/11/07,10:13:28,02,10,1, 11.9,1,1, 6.410, 10498.541, 457.183, 52887.177 25/11/07,10:13:28,03,10,1, 11.9,1,1, 6.410, 10498.574, 457.151, 52887.168 25/11/07,10:13:28,04,10,1, 11.9,1,1, 6.410, 10498.559, 457.117, 52887.142 25/11/07,10:13:28,05,10,1, 11.9,1,1, 6.410, 10498.625, 457.079, 52887.119 25/11/07,10:13:28,06,10,1, 11.9,1,1, 6.410, 10498.638, 457.052, 52887.097 25/11/07,10:13:28,07,10,1, 11.9,1,1, 6.410, 10498.644, 457.039, 52886.995 25/11/07,10:13:28,08,10,1, 11.9,1,1, 6.410, 10498.684, 456.986, 52886.987 25/11/07,10:13:28,09,10,1, 11.9,1,1, 6.410, 10498.718, 456.991, 52887.006 25/11/07,10:13:28,10,10,1, 11.9,1,1, 6.410, 10498.758, 456.911, 52886.974 25/11/07,10:13:28,11,10,1, 11.9,1,1, 6.410, 10498.759, 456.855, 52886.859 25/11/07,10:13:28,12,10,1, 11.9,1,1, 6.410, 10498.789, 456.848, 52886.910 25/11/07,10:13:28,13,10,1, 11.9,1,1, 6.410, 10498.833, 456.808, 52886.866 25/11/07,10:13:28,14,10,1, 11.9,1,1, 6.410, 10498.857, 456.760, 52886.817 25/11/07,10:13:28,15,10,1, 11.9,1,1, 6.410, 10498.887, 456.729, 52886.851 25/11/07,10:13:28,16,10,1, 11.9,1,1, 6.410, 10498.897, 456.685, 52886.758 25/11/07,10:13:28,17,10,1, 11.9,1,1, 6.410, 10498.945, 456.635, 52886.672 25/11/07,10:13:28,18,10,1, 11.9,1,1, 6.410, 10498.983, 456.595, 52886.697 25/11/07,10:13:28,19,10,1, 11.9,1,1, 6.410, 10499.011, 456.541, 52886.640 25/11/07,10:13:29,00,10,1, 11.9,1,1, 6.410, 10499.005, 456.541, 52886.640 25/11/07,10:13:29,01,10,1, 11.9,1,1, 6.410, 10499.060, 456.480, 52886.638 25/11/07,10:13:29,02,10,1, 11.9,1,1, 6.410, 10499.107, 456.461, 52886.638 25/11/07,10:13:29,03,10,1, 11.9,1,1, 6.410, 10499.159, 456.387, 52886.562 25/11/07,10:13:29,04,10,1, 11.9,1,1, 6.410, 10499.165, 456.341, 52886.454 25/11/07,10:13:29,05,10,1, 11.9,1,1, 6.410, 10499.202, 456.290, 52886.427 25/11/07,10:13:29,06,10,1, 11.9,1,1, 6.410, 10499.244, 456.258, 52886.404 25/11/07,10:13:29,07,10,1, 11.9,1,1, 6.410, 10499.285, 456.203, 52886.296 25/11/07,10:13:29,08,10,1, 11.9,1,1, 6.410, 10499.300, 456.159, 52886.310 25/11/07,10:13:29,09,10,1, 11.9,1,1, 6.410, 10499.358, 456.120, 52886.247 25/11/07,10:13:29,10,10,1, 11.9,1,1, 6.410, 10499.399, 456.080, 52886.277 25/11/07,10:13:29,11,10,1, 11.9,1,1, 6.410, 10499.443, 456.031, 52886.175 25/11/07,10:13:29,12,10,1, 11.9,1,1, 6.410, 10499.446, 455.978, 52886.220 25/11/07,10:13:29,13,10,1, 11.9,1,1, 6.410, 10499.502, 455.931, 52886.099 25/11/07,10:13:29,14,10,1, 11.9,1,1, 6.410, 10499.536, 455.883, 52886.129 25/11/07,10:13:29,15,10,1, 11.9,1,1, 6.410, 10499.558, 455.820, 52886.053 25/11/07,10:13:29,16,10,1, 11.9,1,1, 6.410, 10499.608, 455.785, 52885.997 25/11/07,10:13:29,17,10,1, 11.9,1,1, 6.410, 10499.619, 455.712, 52886.022 25/11/07,10:13:29,18,10,1, 11.9,1,1, 6.410, 10499.677, 455.684, 52885.941 25/11/07,10:13:29,19,10,1, 11.9,1,1, 6.410, 10499.718, 455.589, 52885.913 25/11/07,10:13:30,00,10,1, 11.8,1,1, 6.412, 10499.715, 455.589, 52885.913 25/11/07,10:13:30,01,10,1, 11.8,1,1, 6.412, 10499.801, 455.487, 52885.800 25/11/07,10:13:30,02,10,1, 11.8,1,1, 6.412, 10499.820, 455.439, 52885.829 25/11/07,10:13:30,03,10,1, 11.8,1,1, 6.412, 10499.851, 455.361, 52885.777 25/11/07,10:13:30,04,10,1, 11.8,1,1, 6.412, 10499.902, 455.334, 52885.741 25/11/07,10:13:30,05,10,1, 11.8,1,1, 6.412, 10499.941, 455.260, 52885.755 25/11/07,10:13:30,06,10,1, 11.8,1,1, 6.412, 10499.999, 455.174, 52885.632 25/11/07,10:13:30,07,10,1, 11.8,1,1, 6.412, 10500.036, 455.164, 52885.616 25/11/07,10:13:30,08,10,1, 11.8,1,1, 6.412, 10500.078, 455.081, 52885.600 25/11/07,10:13:30,09,10,1, 11.8,1,1, 6.412, 10500.107, 455.016, 52885.510 25/11/07,10:13:30,10,10,1, 11.8,1,1, 6.412, 10500.129, 454.961, 52885.510 25/11/07,10:13:30,11,10,1, 11.8,1,1, 6.412, 10500.179, 454.891, 52885.467 25/11/07,10:13:30,12,10,1, 11.8,1,1, 6.412, 10500.214, 454.852, 52885.419 25/11/07,10:13:30,13,10,1, 11.8,1,1, 6.412, 10500.285, 454.801, 52885.583 25/11/07,10:13:30,14,10,1, 11.8,1,1, 6.412, 10500.323, 454.731, 52885.273 25/11/07,10:13:30,15,10,1, 11.8,1,1, 6.412, 10500.347, 454.653, 52885.291 25/11/07,10:13:30,16,10,1, 11.8,1,1, 6.412, 10500.398, 454.584, 52885.236 25/11/07,10:13:30,17,10,1, 11.8,1,1, 6.412, 10500.425, 454.536, 52885.206 25/11/07,10:13:30,18,10,1, 11.8,1,1, 6.412, 10500.464, 454.456, 52885.177 25/11/07,10:13:30,19,10,1, 11.8,1,1, 6.412, 10500.494, 454.420, 52885.123 25/11/07,10:13:31,00,10,1, 11.9,1,1, 6.410, 10500.491, 454.420, 52885.123 25/11/07,10:13:31,01,10,1, 11.9,1,1, 6.410, 10500.566, 454.278, 52885.081 25/11/07,10:13:31,02,10,1, 11.9,1,1, 6.410, 10500.646, 454.202, 52884.974 25/11/07,10:13:31,03,10,1, 11.9,1,1, 6.410, 10500.691, 454.166, 52885.038 25/11/07,10:13:31,04,10,1, 11.9,1,1, 6.410, 10500.719, 454.086, 52884.948 25/11/07,10:13:31,05,10,1, 11.9,1,1, 6.410, 10500.751, 454.043, 52884.932 25/11/07,10:13:31,06,10,1, 11.9,1,1, 6.410, 10500.802, 453.993, 52884.926 25/11/07,10:13:31,07,10,1, 11.9,1,1, 6.410, 10500.802, 453.922, 52884.810 25/11/07,10:13:31,08,10,1, 11.9,1,1, 6.410, 10500.871, 453.877, 52884.798 25/11/07,10:13:31,09,10,1, 11.9,1,1, 6.410, 10500.914, 453.806, 52884.710 25/11/07,10:13:31,10,10,1, 11.9,1,1, 6.410, 10500.938, 453.760, 52884.761 25/11/07,10:13:31,11,10,1, 11.9,1,1, 6.410, 10501.001, 453.688, 52884.722 25/11/07,10:13:31,12,10,1, 11.9,1,1, 6.410, 10500.998, 453.620, 52884.707 25/11/07,10:13:31,13,10,1, 11.9,1,1, 6.410, 10501.068, 453.556, 52884.644 25/11/07,10:13:31,14,10,1, 11.9,1,1, 6.410, 10501.099, 453.506, 52884.607 25/11/07,10:13:31,15,10,1, 11.9,1,1, 6.410, 10501.133, 453.434, 52884.508 25/11/07,10:13:31,16,10,1, 11.9,1,1, 6.410, 10501.174, 453.389, 52884.509 25/11/07,10:13:31,17,10,1, 11.9,1,1, 6.410, 10501.204, 453.328, 52884.487 25/11/07,10:13:31,18,10,1, 11.9,1,1, 6.410, 10501.228, 453.305, 52884.477 25/11/07,10:13:31,19,10,1, 11.9,1,1, 6.410, 10501.288, 453.223, 52884.452 25/11/07,10:13:32,00,10,1, 11.9,1,1, 6.408, 10501.283, 453.223, 52884.452 25/11/07,10:13:32,01,10,1, 11.9,1,1, 6.408, 10501.351, 453.091, 52884.378 25/11/07,10:13:32,02,10,1, 11.9,1,1, 6.408, 10501.402, 453.069, 52884.351 25/11/07,10:13:32,03,10,1, 11.9,1,1, 6.408, 10501.449, 453.009, 52884.375 25/11/07,10:13:32,04,10,1, 11.9,1,1, 6.408, 10501.471, 452.947, 52884.230 25/11/07,10:13:32,05,10,1, 11.9,1,1, 6.408, 10501.517, 452.941, 52884.273 25/11/07,10:13:32,06,10,1, 11.9,1,1, 6.408, 10501.562, 452.843, 52884.224 25/11/07,10:13:32,07,10,1, 11.9,1,1, 6.408, 10501.577, 452.793, 52884.264 25/11/07,10:13:32,08,10,1, 11.9,1,1, 6.408, 10501.643, 452.747, 52884.223 25/11/07,10:13:32,09,10,1, 11.9,1,1, 6.408, 10501.670, 452.686, 52884.155 25/11/07,10:13:32,10,10,1, 11.9,1,1, 6.408, 10501.682, 452.622, 52884.095 25/11/07,10:13:32,11,10,1, 11.9,1,1, 6.408, 10501.746, 452.596, 52884.160 25/11/07,10:13:32,12,10,1, 11.9,1,1, 6.408, 10501.788, 452.538, 52884.136 25/11/07,10:13:32,13,10,1, 11.9,1,1, 6.408, 10501.811, 452.500, 52884.043 25/11/07,10:13:32,14,10,1, 11.9,1,1, 6.408, 10501.850, 452.460, 52884.036 25/11/07,10:13:32,15,10,1, 11.9,1,1, 6.408, 10501.863, 452.387, 52883.995 25/11/07,10:13:32,16,10,1, 11.9,1,1, 6.408, 10501.906, 452.359, 52884.012 25/11/07,10:13:32,17,10,1, 11.9,1,1, 6.408, 10501.970, 452.303, 52883.986 25/11/07,10:13:32,18,10,1, 11.9,1,1, 6.408, 10501.989, 452.262, 52883.985 25/11/07,10:13:32,19,10,1, 11.9,1,1, 6.408, 10502.028, 452.218, 52883.916 25/11/07,10:13:33,00,10,1, 11.8,1,1, 6.412, 10502.026, 452.218, 52883.916 25/11/07,10:13:33,01,10,1, 11.8,1,1, 6.412, 10502.110, 452.135, 52883.935 25/11/07,10:13:33,02,10,1, 11.8,1,1, 6.412, 10502.130, 452.079, 52883.887 25/11/07,10:13:33,03,10,1, 11.8,1,1, 6.412, 10502.151, 452.051, 52883.856 25/11/07,10:13:33,04,10,1, 11.8,1,1, 6.412, 10502.199, 451.995, 52883.819 25/11/07,10:13:33,05,10,1, 11.8,1,1, 6.412, 10502.211, 451.980, 52883.789 25/11/07,10:13:33,06,10,1, 11.8,1,1, 6.412, 10502.260, 451.936, 52883.786 25/11/07,10:13:33,07,10,1, 11.8,1,1, 6.412, 10502.289, 451.899, 52883.813 25/11/07,10:13:33,08,10,1, 11.8,1,1, 6.412, 10502.356, 451.869, 52883.786 25/11/07,10:13:33,09,10,1, 11.8,1,1, 6.412, 10502.374, 451.840, 52883.744 25/11/07,10:13:33,10,10,1, 11.8,1,1, 6.412, 10502.423, 451.804, 52883.754 25/11/07,10:13:33,11,10,1, 11.8,1,1, 6.412, 10502.448, 451.776, 52883.728 25/11/07,10:13:33,12,10,1, 11.8,1,1, 6.412, 10502.483, 451.726, 52883.688 25/11/07,10:13:33,13,10,1, 11.8,1,1, 6.412, 10502.522, 451.703, 52883.716 25/11/07,10:13:33,14,10,1, 11.8,1,1, 6.412, 10502.542, 451.672, 52883.671 25/11/07,10:13:33,15,10,1, 11.8,1,1, 6.412, 10502.585, 451.621, 52883.663 25/11/07,10:13:33,16,10,1, 11.8,1,1, 6.412, 10502.629, 451.601, 52883.637 25/11/07,10:13:33,17,10,1, 11.8,1,1, 6.412, 10502.673, 451.617, 52883.706 25/11/07,10:13:33,18,10,1, 11.8,1,1, 6.412, 10502.703, 451.551, 52883.667 25/11/07,10:13:33,19,10,1, 11.8,1,1, 6.412, 10502.733, 451.527, 52883.626 25/11/07,10:13:34,00,10,1, 11.9,1,1, 6.410, 10502.727, 451.527, 52883.626 25/11/07,10:13:34,01,10,1, 11.9,1,1, 6.410, 10502.809, 451.489, 52883.620 25/11/07,10:13:34,02,10,1, 11.9,1,1, 6.410, 10502.852, 451.469, 52883.641 25/11/07,10:13:34,03,10,1, 11.9,1,1, 6.410, 10502.889, 451.415, 52883.645 25/11/07,10:13:34,04,10,1, 11.9,1,1, 6.410, 10502.895, 451.433, 52883.616 25/11/07,10:13:34,05,10,1, 11.9,1,1, 6.410, 10502.937, 451.407, 52883.696 25/11/07,10:13:34,06,10,1, 11.9,1,1, 6.410, 10502.964, 451.377, 52883.677 25/11/07,10:13:34,07,10,1, 11.9,1,1, 6.410, 10502.995, 451.347, 52883.649 25/11/07,10:13:34,08,10,1, 11.9,1,1, 6.410, 10503.036, 451.327, 52883.639 25/11/07,10:13:34,09,10,1, 11.9,1,1, 6.410, 10503.097, 451.300, 52883.595 25/11/07,10:13:34,10,10,1, 11.9,1,1, 6.410, 10503.095, 451.288, 52883.552 25/11/07,10:13:34,11,10,1, 11.9,1,1, 6.410, 10503.137, 451.275, 52883.547 25/11/07,10:13:34,12,10,1, 11.9,1,1, 6.410, 10503.219, 451.232, 52883.394 25/11/07,10:13:34,13,10,1, 11.9,1,1, 6.410, 10503.229, 451.258, 52883.634 25/11/07,10:13:34,14,10,1, 11.9,1,1, 6.410, 10503.276, 451.250, 52883.643 25/11/07,10:13:34,15,10,1, 11.9,1,1, 6.410, 10503.292, 451.228, 52883.595 25/11/07,10:13:34,16,10,1, 11.9,1,1, 6.410, 10503.353, 451.207, 52883.506 25/11/07,10:13:34,17,10,1, 11.9,1,1, 6.410, 10503.348, 451.196, 52883.545 25/11/07,10:13:34,18,10,1, 11.9,1,1, 6.410, 10503.425, 451.209, 52883.595 25/11/07,10:13:34,19,10,1, 11.9,1,1, 6.410, 10503.443, 451.174, 52883.589 25/11/07,10:13:35,00,10,1, 11.9,1,1, 6.408, 10503.436, 451.174, 52883.589 25/11/07,10:13:35,01,10,1, 11.9,1,1, 6.408, 10503.524, 451.164, 52883.572 25/11/07,10:13:35,02,10,1, 11.9,1,1, 6.408, 10503.571, 451.164, 52883.601 25/11/07,10:13:35,03,10,1, 11.9,1,1, 6.408, 10503.590, 451.142, 52883.558 25/11/07,10:13:35,04,10,1, 11.9,1,1, 6.408, 10503.597, 451.172, 52883.556 25/11/07,10:13:35,05,10,1, 11.9,1,1, 6.408, 10503.678, 451.150, 52883.588 25/11/07,10:13:35,06,10,1, 11.9,1,1, 6.408, 10503.692, 451.161, 52883.674 25/11/07,10:13:35,07,10,1, 11.9,1,1, 6.408, 10503.748, 451.154, 52883.702 25/11/07,10:13:35,08,10,1, 11.9,1,1, 6.408, 10503.787, 451.143, 52883.567 25/11/07,10:13:35,09,10,1, 11.9,1,1, 6.408, 10503.830, 451.165, 52883.633 25/11/07,10:13:35,10,10,1, 11.9,1,1, 6.408, 10503.871, 451.170, 52883.669 25/11/07,10:13:35,11,10,1, 11.9,1,1, 6.408, 10503.902, 451.175, 52883.617 25/11/07,10:13:35,12,10,1, 11.9,1,1, 6.408, 10503.942, 451.146, 52883.655 25/11/07,10:13:35,13,10,1, 11.9,1,1, 6.408, 10503.978, 451.163, 52883.708 25/11/07,10:13:35,14,10,1, 11.9,1,1, 6.408, 10504.018, 451.183, 52883.664 25/11/07,10:13:35,15,10,1, 11.9,1,1, 6.408, 10504.056, 451.218, 52883.712 25/11/07,10:13:35,16,10,1, 11.9,1,1, 6.408, 10504.109, 451.232, 52883.745 25/11/07,10:13:35,17,10,1, 11.9,1,1, 6.408, 10504.115, 451.220, 52883.743 25/11/07,10:13:35,18,10,1, 11.9,1,1, 6.408, 10504.165, 451.230, 52883.727 25/11/07,10:13:35,19,10,1, 11.9,1,1, 6.408, 10504.219, 451.240, 52883.730 25/11/07,10:13:36,00,10,1, 11.9,1,1, 6.406, 10504.212, 451.240, 52883.730 25/11/07,10:13:36,01,10,1, 11.9,1,1, 6.406, 10504.284, 451.275, 52883.745 25/11/07,10:13:36,02,10,1, 11.9,1,1, 6.406, 10504.319, 451.286, 52883.766 25/11/07,10:13:36,03,10,1, 11.9,1,1, 6.406, 10504.344, 451.330, 52883.778 25/11/07,10:13:36,04,10,1, 11.9,1,1, 6.406, 10504.407, 451.329, 52883.812 25/11/07,10:13:36,05,10,1, 11.9,1,1, 6.406, 10504.438, 451.364, 52883.920 25/11/07,10:13:36,06,10,1, 11.9,1,1, 6.406, 10504.485, 451.389, 52883.868 25/11/07,10:13:36,07,10,1, 11.9,1,1, 6.406, 10504.497, 451.406, 52883.925 25/11/07,10:13:36,08,10,1, 11.9,1,1, 6.406, 10504.568, 451.415, 52883.927 25/11/07,10:13:36,09,10,1, 11.9,1,1, 6.406, 10504.588, 451.405, 52883.864 25/11/07,10:13:36,10,10,1, 11.9,1,1, 6.406, 10504.605, 451.457, 52883.856 25/11/07,10:13:36,11,10,1, 11.9,1,1, 6.406, 10504.682, 451.507, 52883.961 25/11/07,10:13:36,12,10,1, 11.9,1,1, 6.406, 10504.706, 451.503, 52883.941 25/11/07,10:13:36,13,10,1, 11.9,1,1, 6.406, 10504.738, 451.511, 52883.890 25/11/07,10:13:36,14,10,1, 11.9,1,1, 6.406, 10504.781, 451.569, 52883.943 25/11/07,10:13:36,15,10,1, 11.9,1,1, 6.406, 10504.843, 451.576, 52884.027 25/11/07,10:13:36,16,10,1, 11.9,1,1, 6.406, 10504.819, 451.630, 52884.015 25/11/07,10:13:36,17,10,1, 11.9,1,1, 6.406, 10504.881, 451.652, 52884.057 25/11/07,10:13:36,18,10,1, 11.9,1,1, 6.406, 10504.911, 451.676, 52884.001 25/11/07,10:13:36,19,10,1, 11.9,1,1, 6.406, 10504.952, 451.717, 52884.120 25/11/07,10:13:37,00,10,1, 12.0,1,1, 6.406, 10504.947, 451.717, 52884.120 25/11/07,10:13:37,01,10,1, 12.0,1,1, 6.406, 10505.000, 451.782, 52884.056 25/11/07,10:13:37,02,10,1, 12.0,1,1, 6.406, 10505.054, 451.824, 52884.070 25/11/07,10:13:37,03,10,1, 12.0,1,1, 6.406, 10505.078, 451.823, 52884.106 25/11/07,10:13:37,04,10,1, 12.0,1,1, 6.406, 10505.134, 451.887, 52884.035 25/11/07,10:13:37,05,10,1, 12.0,1,1, 6.406, 10505.132, 451.922, 52884.165 25/11/07,10:13:37,06,10,1, 12.0,1,1, 6.406, 10505.184, 451.958, 52884.146 25/11/07,10:13:37,07,10,1, 12.0,1,1, 6.406, 10505.199, 451.992, 52884.183 25/11/07,10:13:37,08,10,1, 12.0,1,1, 6.406, 10505.250, 452.038, 52884.171 25/11/07,10:13:37,09,10,1, 12.0,1,1, 6.406, 10505.260, 452.070, 52884.209 25/11/07,10:13:37,10,10,1, 12.0,1,1, 6.406, 10505.287, 452.094, 52884.189 25/11/07,10:13:37,11,10,1, 12.0,1,1, 6.406, 10505.330, 452.141, 52884.266 25/11/07,10:13:37,12,10,1, 12.0,1,1, 6.406, 10505.340, 452.161, 52884.322 25/11/07,10:13:37,13,10,1, 12.0,1,1, 6.406, 10505.372, 452.213, 52884.305 25/11/07,10:13:37,14,10,1, 12.0,1,1, 6.406, 10505.427, 452.264, 52884.309 25/11/07,10:13:37,15,10,1, 12.0,1,1, 6.406, 10505.439, 452.285, 52884.142 25/11/07,10:13:37,16,10,1, 12.0,1,1, 6.406, 10505.467, 452.328, 52884.363 25/11/07,10:13:37,17,10,1, 12.0,1,1, 6.406, 10505.512, 452.365, 52884.290 25/11/07,10:13:37,18,10,1, 12.0,1,1, 6.406, 10505.503, 452.410, 52884.375 25/11/07,10:13:37,19,10,1, 12.0,1,1, 6.406, 10505.547, 452.423, 52884.332 25/11/07,10:13:38,00,10,1, 11.9,1,1, 6.413, 10505.539, 452.423, 52884.332 25/11/07,10:13:38,01,10,1, 11.9,1,1, 6.413, 10505.615, 452.546, 52884.370 25/11/07,10:13:38,02,10,1, 11.9,1,1, 6.413, 10505.630, 452.589, 52884.478 25/11/07,10:13:38,03,10,1, 11.9,1,1, 6.413, 10505.628, 452.619, 52884.489 25/11/07,10:13:38,04,10,1, 11.9,1,1, 6.413, 10505.624, 452.648, 52884.506 25/11/07,10:13:38,05,10,1, 11.9,1,1, 6.413, 10505.686, 452.718, 52884.489 25/11/07,10:13:38,06,10,1, 11.9,1,1, 6.413, 10505.710, 452.752, 52884.460 25/11/07,10:13:38,07,10,1, 11.9,1,1, 6.413, 10505.713, 452.810, 52884.496 25/11/07,10:13:38,08,10,1, 11.9,1,1, 6.413, 10505.743, 452.846, 52884.566 25/11/07,10:13:38,09,10,1, 11.9,1,1, 6.413, 10505.765, 452.912, 52884.517 25/11/07,10:13:38,10,10,1, 11.9,1,1, 6.413, 10505.791, 452.951, 52884.534 25/11/07,10:13:38,11,10,1, 11.9,1,1, 6.413, 10505.818, 452.994, 52884.567 25/11/07,10:13:38,12,10,1, 11.9,1,1, 6.413, 10505.821, 453.030, 52884.611 25/11/07,10:13:38,13,10,1, 11.9,1,1, 6.413, 10505.839, 453.083, 52884.610 25/11/07,10:13:38,14,10,1, 11.9,1,1, 6.413, 10505.838, 453.129, 52884.628 25/11/07,10:13:38,15,10,1, 11.9,1,1, 6.413, 10505.875, 453.159, 52884.682 25/11/07,10:13:38,16,10,1, 11.9,1,1, 6.413, 10505.878, 453.201, 52884.625 25/11/07,10:13:38,17,10,1, 11.9,1,1, 6.413, 10505.926, 453.285, 52884.698 25/11/07,10:13:38,18,10,1, 11.9,1,1, 6.413, 10505.939, 453.317, 52884.638 25/11/07,10:13:38,19,10,1, 11.9,1,1, 6.413, 10505.925, 453.380, 52884.743 25/11/07,10:13:39,00,10,1, 11.9,1,1, 6.408, 10505.923, 453.380, 52884.743 25/11/07,10:13:39,01,10,1, 11.9,1,1, 6.408, 10505.990, 453.450, 52884.767 25/11/07,10:13:39,02,10,1, 11.9,1,1, 6.408, 10505.996, 453.516, 52884.745 25/11/07,10:13:39,03,10,1, 11.9,1,1, 6.408, 10505.974, 453.556, 52884.769 25/11/07,10:13:39,04,10,1, 11.9,1,1, 6.408, 10506.005, 453.623, 52884.736 25/11/07,10:13:39,05,10,1, 11.9,1,1, 6.408, 10506.029, 453.678, 52884.817 25/11/07,10:13:39,06,10,1, 11.9,1,1, 6.408, 10506.025, 453.716, 52884.840 25/11/07,10:13:39,07,10,1, 11.9,1,1, 6.408, 10506.061, 453.744, 52884.740 25/11/07,10:13:39,08,10,1, 11.9,1,1, 6.408, 10506.059, 453.798, 52884.793 25/11/07,10:13:39,09,10,1, 11.9,1,1, 6.408, 10506.086, 453.866, 52884.824 25/11/07,10:13:39,10,10,1, 11.9,1,1, 6.408, 10506.059, 453.904, 52884.898 25/11/07,10:13:39,11,10,1, 11.9,1,1, 6.408, 10506.090, 453.971, 52884.861 25/11/07,10:13:39,12,10,1, 11.9,1,1, 6.408, 10506.121, 454.004, 52884.805 25/11/07,10:13:39,13,10,1, 11.9,1,1, 6.408, 10506.110, 454.056, 52884.828 25/11/07,10:13:39,14,10,1, 11.9,1,1, 6.408, 10506.113, 454.112, 52884.892 25/11/07,10:13:39,15,10,1, 11.9,1,1, 6.408, 10506.116, 454.163, 52884.850 25/11/07,10:13:39,16,10,1, 11.9,1,1, 6.408, 10506.118, 454.213, 52884.888 25/11/07,10:13:39,17,10,1, 11.9,1,1, 6.408, 10506.150, 454.243, 52884.878 25/11/07,10:13:39,18,10,1, 11.9,1,1, 6.408, 10506.130, 454.289, 52884.883 25/11/07,10:13:39,19,10,1, 11.9,1,1, 6.408, 10506.162, 454.326, 52884.927 25/11/07,10:13:40,00,10,1, 11.8,1,1, 6.413, 10506.157, 454.326, 52884.927 25/11/07,10:13:40,01,10,1, 11.8,1,1, 6.413, 10506.164, 454.412, 52884.983 25/11/07,10:13:40,02,10,1, 11.8,1,1, 6.413, 10506.162, 454.484, 52885.069 25/11/07,10:13:40,03,10,1, 11.8,1,1, 6.413, 10506.163, 454.505, 52884.953 25/11/07,10:13:40,04,10,1, 11.8,1,1, 6.413, 10506.173, 454.538, 52884.966 25/11/07,10:13:40,05,10,1, 11.8,1,1, 6.413, 10506.181, 454.609, 52884.990 25/11/07,10:13:40,06,10,1, 11.8,1,1, 6.413, 10506.194, 454.625, 52884.958 25/11/07,10:13:40,07,10,1, 11.8,1,1, 6.413, 10506.204, 454.677, 52885.048 25/11/07,10:13:40,08,10,1, 11.8,1,1, 6.413, 10506.204, 454.719, 52885.013 25/11/07,10:13:40,09,10,1, 11.8,1,1, 6.413, 10506.215, 454.747, 52885.098 25/11/07,10:13:40,10,10,1, 11.8,1,1, 6.413, 10506.214, 454.778, 52885.032 25/11/07,10:13:40,11,10,1, 11.8,1,1, 6.413, 10506.243, 454.813, 52885.038 25/11/07,10:13:40,12,10,1, 11.8,1,1, 6.413, 10506.241, 454.891, 52885.004 25/11/07,10:13:40,13,10,1, 11.8,1,1, 6.413, 10506.229, 454.899, 52884.997 25/11/07,10:13:40,14,10,1, 11.8,1,1, 6.413, 10506.232, 454.927, 52885.007 25/11/07,10:13:40,15,10,1, 11.8,1,1, 6.413, 10506.231, 454.941, 52885.061 25/11/07,10:13:40,16,10,1, 11.8,1,1, 6.413, 10506.238, 454.991, 52885.034 25/11/07,10:13:40,17,10,1, 11.8,1,1, 6.413, 10506.248, 455.025, 52885.001 25/11/07,10:13:40,18,10,1, 11.8,1,1, 6.413, 10506.220, 455.074, 52885.028 25/11/07,10:13:40,19,10,1, 11.8,1,1, 6.413, 10506.245, 455.111, 52885.012 25/11/07,10:13:41,00,09,1, 11.9,1,1, 6.413, 10506.240, 455.111, 52885.012 25/11/07,10:13:41,01,09,1, 11.9,1,1, 6.413, 10506.279, 455.163, 52884.995 25/11/07,10:13:41,02,09,1, 11.9,1,1, 6.413, 10506.249, 455.179, 52885.009 25/11/07,10:13:41,03,09,1, 11.9,1,1, 6.413, 10506.249, 455.219, 52885.011 25/11/07,10:13:41,04,09,1, 11.9,1,1, 6.413, 10506.251, 455.241, 52885.054 25/11/07,10:13:41,05,09,1, 11.9,1,1, 6.413, 10506.268, 455.274, 52885.012 25/11/07,10:13:41,06,09,1, 11.9,1,1, 6.413, 10506.258, 455.329, 52884.975 25/11/07,10:13:41,07,09,1, 11.9,1,1, 6.413, 10506.251, 455.340, 52884.974 25/11/07,10:13:41,08,09,1, 11.9,1,1, 6.413, 10506.246, 455.380, 52885.018 25/11/07,10:13:41,09,09,1, 11.9,1,1, 6.413, 10506.253, 455.390, 52884.967 25/11/07,10:13:41,10,09,1, 11.9,1,1, 6.413, 10506.272, 455.413, 52884.946 25/11/07,10:13:41,11,09,1, 11.9,1,1, 6.413, 10506.253, 455.429, 52885.015 25/11/07,10:13:41,12,09,1, 11.9,1,1, 6.413, 10506.258, 455.486, 52884.988 25/11/07,10:13:41,13,09,1, 11.9,1,1, 6.413, 10506.255, 455.512, 52884.993 25/11/07,10:13:41,14,09,1, 11.9,1,1, 6.413, 10506.251, 455.539, 52884.996 25/11/07,10:13:41,15,09,1, 11.9,1,1, 6.413, 10506.287, 455.554, 52884.995 25/11/07,10:13:41,16,09,1, 11.9,1,1, 6.413, 10506.282, 455.577, 52884.949 25/11/07,10:13:41,17,09,1, 11.9,1,1, 6.413, 10506.298, 455.602, 52884.992 25/11/07,10:13:41,18,09,1, 11.9,1,1, 6.413, 10506.288, 455.597, 52884.926 25/11/07,10:13:41,19,09,1, 11.9,1,1, 6.413, 10506.281, 455.622, 52884.930 25/11/07,10:13:42,00,09,1, 11.8,1,1, 6.411, 10506.274, 455.622, 52884.930 25/11/07,10:13:42,01,09,1, 11.8,1,1, 6.411, 10506.295, 455.648, 52884.949 25/11/07,10:13:42,02,09,1, 11.8,1,1, 6.411, 10506.317, 455.675, 52884.941 25/11/07,10:13:42,03,09,1, 11.8,1,1, 6.411, 10506.275, 455.682, 52884.931 25/11/07,10:13:42,04,09,1, 11.8,1,1, 6.411, 10506.312, 455.691, 52884.754 25/11/07,10:13:42,05,09,1, 11.8,1,1, 6.411, 10506.312, 455.716, 52884.950 25/11/07,10:13:42,06,09,1, 11.8,1,1, 6.411, 10506.325, 455.722, 52884.859 25/11/07,10:13:42,07,09,1, 11.8,1,1, 6.411, 10506.306, 455.719, 52884.876 25/11/07,10:13:42,08,09,1, 11.8,1,1, 6.411, 10506.350, 455.722, 52884.837 25/11/07,10:13:42,09,09,1, 11.8,1,1, 6.411, 10506.340, 455.778, 52884.849 25/11/07,10:13:42,10,09,1, 11.8,1,1, 6.411, 10506.355, 455.757, 52884.869 25/11/07,10:13:42,11,09,1, 11.8,1,1, 6.411, 10506.338, 455.760, 52884.715 25/11/07,10:13:42,12,09,1, 11.8,1,1, 6.411, 10506.354, 455.752, 52884.729 25/11/07,10:13:42,13,09,1, 11.8,1,1, 6.411, 10506.366, 455.777, 52884.804 25/11/07,10:13:42,14,09,1, 11.8,1,1, 6.411, 10506.356, 455.775, 52884.768 25/11/07,10:13:42,15,09,1, 11.8,1,1, 6.411, 10506.361, 455.777, 52884.694 25/11/07,10:13:42,16,09,1, 11.8,1,1, 6.411, 10506.388, 455.807, 52884.725 25/11/07,10:13:42,17,09,1, 11.8,1,1, 6.411, 10506.390, 455.780, 52884.691 25/11/07,10:13:42,18,09,1, 11.8,1,1, 6.411, 10506.415, 455.795, 52884.726 25/11/07,10:13:42,19,09,1, 11.8,1,1, 6.411, 10506.403, 455.785, 52884.642 25/11/07,10:13:43,00,09,1, 11.9,1,1, 6.411, 10506.399, 455.785, 52884.642 25/11/07,10:13:43,01,09,1, 11.9,1,1, 6.411, 10506.426, 455.783, 52884.582 25/11/07,10:13:43,02,09,1, 11.9,1,1, 6.411, 10506.405, 455.754, 52884.551 25/11/07,10:13:43,03,09,1, 11.9,1,1, 6.411, 10506.460, 455.762, 52884.525 25/11/07,10:13:43,04,09,1, 11.9,1,1, 6.411, 10506.418, 455.748, 52884.508 25/11/07,10:13:43,05,09,1, 11.9,1,1, 6.411, 10506.445, 455.768, 52884.450 25/11/07,10:13:43,06,09,1, 11.9,1,1, 6.411, 10506.471, 455.756, 52884.464 25/11/07,10:13:43,07,09,1, 11.9,1,1, 6.411, 10506.477, 455.754, 52884.489 25/11/07,10:13:43,08,09,1, 11.9,1,1, 6.411, 10506.465, 455.736, 52884.443 25/11/07,10:13:43,09,09,1, 11.9,1,1, 6.411, 10506.479, 455.736, 52884.493 25/11/07,10:13:43,10,09,1, 11.9,1,1, 6.411, 10506.482, 455.716, 52884.439 25/11/07,10:13:43,11,09,1, 11.9,1,1, 6.411, 10506.487, 455.707, 52884.427 25/11/07,10:13:43,12,09,1, 11.9,1,1, 6.411, 10506.526, 455.724, 52884.346 25/11/07,10:13:43,13,09,1, 11.9,1,1, 6.411, 10506.531, 455.692, 52884.337 25/11/07,10:13:43,14,09,1, 11.9,1,1, 6.411, 10506.550, 455.687, 52884.310 25/11/07,10:13:43,15,09,1, 11.9,1,1, 6.411, 10506.526, 455.668, 52884.480 25/11/07,10:13:43,16,09,1, 11.9,1,1, 6.411, 10506.534, 455.646, 52884.294 25/11/07,10:13:43,17,09,1, 11.9,1,1, 6.411, 10506.555, 455.629, 52884.258 25/11/07,10:13:43,18,09,1, 11.9,1,1, 6.411, 10506.546, 455.597, 52884.232 25/11/07,10:13:43,19,09,1, 11.9,1,1, 6.411, 10506.608, 455.594, 52884.146 25/11/07,10:13:44,00,10,1, 11.9,1,1, 6.411, 10506.607, 455.594, 52884.146 25/11/07,10:13:44,01,10,1, 11.9,1,1, 6.411, 10506.593, 455.570, 52884.084 25/11/07,10:13:44,02,10,1, 11.9,1,1, 6.411, 10506.617, 455.529, 52884.058 25/11/07,10:13:44,03,10,1, 11.9,1,1, 6.411, 10506.640, 455.514, 52884.126 25/11/07,10:13:44,04,10,1, 11.9,1,1, 6.411, 10506.606, 455.489, 52884.065 25/11/07,10:13:44,05,10,1, 11.9,1,1, 6.411, 10506.631, 455.441, 52884.087 25/11/07,10:13:44,06,10,1, 11.9,1,1, 6.411, 10506.668, 455.425, 52883.989 25/11/07,10:13:44,07,10,1, 11.9,1,1, 6.411, 10506.669, 455.419, 52883.991 25/11/07,10:13:44,08,10,1, 11.9,1,1, 6.411, 10506.694, 455.371, 52883.892 25/11/07,10:13:44,09,10,1, 11.9,1,1, 6.411, 10506.688, 455.345, 52883.891 25/11/07,10:13:44,10,10,1, 11.9,1,1, 6.411, 10506.691, 455.302, 52883.814 25/11/07,10:13:44,11,10,1, 11.9,1,1, 6.411, 10506.712, 455.317, 52883.842 25/11/07,10:13:44,12,10,1, 11.9,1,1, 6.411, 10506.705, 455.259, 52883.804 25/11/07,10:13:44,13,10,1, 11.9,1,1, 6.411, 10506.724, 455.235, 52883.719 25/11/07,10:13:44,14,10,1, 11.9,1,1, 6.411, 10506.724, 455.186, 52883.790 25/11/07,10:13:44,15,10,1, 11.9,1,1, 6.411, 10506.740, 455.178, 52883.715 25/11/07,10:13:44,16,10,1, 11.9,1,1, 6.411, 10506.773, 455.132, 52883.691 25/11/07,10:13:44,17,10,1, 11.9,1,1, 6.411, 10506.781, 455.084, 52883.638 25/11/07,10:13:44,18,10,1, 11.9,1,1, 6.411, 10506.777, 455.067, 52883.594 25/11/07,10:13:44,19,10,1, 11.9,1,1, 6.411, 10506.779, 455.002, 52883.593 25/11/07,10:13:45,00,10,1, 11.9,1,1, 6.409, 10506.774, 455.002, 52883.593 25/11/07,10:13:45,01,10,1, 11.9,1,1, 6.409, 10506.818, 454.923, 52883.517 25/11/07,10:13:45,02,10,1, 11.9,1,1, 6.409, 10506.819, 454.918, 52883.487 25/11/07,10:13:45,03,10,1, 11.9,1,1, 6.409, 10506.830, 454.866, 52883.465 25/11/07,10:13:45,04,10,1, 11.9,1,1, 6.409, 10506.852, 454.817, 52883.453 25/11/07,10:13:45,05,10,1, 11.9,1,1, 6.409, 10506.833, 454.794, 52883.450 25/11/07,10:13:45,06,10,1, 11.9,1,1, 6.409, 10506.858, 454.721, 52883.326 25/11/07,10:13:45,07,10,1, 11.9,1,1, 6.409, 10506.880, 454.710, 52883.320 25/11/07,10:13:45,08,10,1, 11.9,1,1, 6.409, 10506.892, 454.633, 52883.236 25/11/07,10:13:45,09,10,1, 11.9,1,1, 6.409, 10506.909, 454.607, 52883.244 25/11/07,10:13:45,10,10,1, 11.9,1,1, 6.409, 10506.913, 454.568, 52883.181 25/11/07,10:13:45,11,10,1, 11.9,1,1, 6.409, 10506.930, 454.514, 52883.075 25/11/07,10:13:45,12,10,1, 11.9,1,1, 6.409, 10506.918, 454.477, 52883.112 25/11/07,10:13:45,13,10,1, 11.9,1,1, 6.409, 10506.957, 454.425, 52883.093 25/11/07,10:13:45,14,10,1, 11.9,1,1, 6.409, 10506.970, 454.373, 52883.017 25/11/07,10:13:45,15,10,1, 11.9,1,1, 6.409, 10506.973, 454.325, 52883.053 25/11/07,10:13:45,16,10,1, 11.9,1,1, 6.409, 10506.974, 454.284, 52883.021 25/11/07,10:13:45,17,10,1, 11.9,1,1, 6.409, 10506.981, 454.245, 52883.001 25/11/07,10:13:45,18,10,1, 11.9,1,1, 6.409, 10506.992, 454.197, 52882.900 25/11/07,10:13:45,19,10,1, 11.9,1,1, 6.409, 10507.016, 454.143, 52882.818 25/11/07,10:13:46,00,10,1, 11.9,1,1, 6.412, 10507.008, 454.143, 52882.818 25/11/07,10:13:46,01,10,1, 11.9,1,1, 6.412, 10507.044, 454.055, 52882.818 25/11/07,10:13:46,02,10,1, 11.9,1,1, 6.412, 10507.051, 454.022, 52882.787 25/11/07,10:13:46,03,10,1, 11.9,1,1, 6.412, 10507.085, 453.944, 52882.709 25/11/07,10:13:46,04,10,1, 11.9,1,1, 6.412, 10507.084, 453.887, 52882.628 25/11/07,10:13:46,05,10,1, 11.9,1,1, 6.412, 10507.096, 453.839, 52882.667 25/11/07,10:13:46,06,10,1, 11.9,1,1, 6.412, 10507.108, 453.802, 52882.547 25/11/07,10:13:46,07,10,1, 11.9,1,1, 6.412, 10507.144, 453.754, 52882.567 25/11/07,10:13:46,08,10,1, 11.9,1,1, 6.412, 10507.165, 453.700, 52882.541 25/11/07,10:13:46,09,10,1, 11.9,1,1, 6.412, 10507.194, 453.657, 52882.501 25/11/07,10:13:46,10,10,1, 11.9,1,1, 6.412, 10507.208, 453.596, 52882.417 25/11/07,10:13:46,11,10,1, 11.9,1,1, 6.412, 10507.224, 453.543, 52882.418 25/11/07,10:13:46,12,10,1, 11.9,1,1, 6.412, 10507.241, 453.480, 52882.302 25/11/07,10:13:46,13,10,1, 11.9,1,1, 6.412, 10507.264, 453.444, 52882.342 25/11/07,10:13:46,14,10,1, 11.9,1,1, 6.412, 10507.304, 453.392, 52882.243 25/11/07,10:13:46,15,10,1, 11.9,1,1, 6.412, 10507.310, 453.350, 52882.265 25/11/07,10:13:46,16,10,1, 11.9,1,1, 6.412, 10507.326, 453.310, 52882.165 25/11/07,10:13:46,17,10,1, 11.9,1,1, 6.412, 10507.356, 453.256, 52882.153 25/11/07,10:13:46,18,10,1, 11.9,1,1, 6.412, 10507.386, 453.204, 52882.145 25/11/07,10:13:46,19,10,1, 11.9,1,1, 6.412, 10507.372, 453.154, 52882.074 25/11/07,10:13:47,00,11,1, 11.9,1,1, 6.410, 10507.367, 453.154, 52882.074 25/11/07,10:13:47,01,11,1, 11.9,1,1, 6.410, 10507.440, 453.060, 52881.993 25/11/07,10:13:47,02,11,1, 11.9,1,1, 6.410, 10507.460, 453.025, 52882.021 25/11/07,10:13:47,03,11,1, 11.9,1,1, 6.410, 10507.534, 452.973, 52881.723 25/11/07,10:13:47,04,11,1, 11.9,1,1, 6.410, 10507.543, 452.932, 52881.907 25/11/07,10:13:47,05,11,1, 11.9,1,1, 6.410, 10507.539, 452.883, 52881.820 25/11/07,10:13:47,06,11,1, 11.9,1,1, 6.410, 10507.571, 452.827, 52881.814 25/11/07,10:13:47,07,11,1, 11.9,1,1, 6.410, 10507.617, 452.782, 52881.810 25/11/07,10:13:47,08,11,1, 11.9,1,1, 6.410, 10507.633, 452.727, 52881.780 25/11/07,10:13:47,09,11,1, 11.9,1,1, 6.410, 10507.676, 452.719, 52881.777 25/11/07,10:13:47,10,11,1, 11.9,1,1, 6.410, 10507.712, 452.631, 52881.753 25/11/07,10:13:47,11,11,1, 11.9,1,1, 6.410, 10507.712, 452.603, 52881.687 25/11/07,10:13:47,12,11,1, 11.9,1,1, 6.410, 10507.771, 452.557, 52881.625 25/11/07,10:13:47,13,11,1, 11.9,1,1, 6.410, 10507.806, 452.509, 52881.669 25/11/07,10:13:47,14,11,1, 11.9,1,1, 6.410, 10507.834, 452.462, 52881.366 25/11/07,10:13:47,15,11,1, 11.9,1,1, 6.410, 10507.868, 452.447, 52881.575 25/11/07,10:13:47,16,11,1, 11.9,1,1, 6.410, 10507.917, 452.400, 52881.580 25/11/07,10:13:47,17,11,1, 11.9,1,1, 6.410, 10507.958, 452.361, 52881.487 25/11/07,10:13:47,18,11,1, 11.9,1,1, 6.410, 10508.007, 452.330, 52881.475 25/11/07,10:13:47,19,11,1, 11.9,1,1, 6.410, 10508.001, 452.275, 52881.443 25/11/07,10:13:48,00,11,1, 12.0,1,1, 6.409, 10508.001, 452.275, 52881.443 25/11/07,10:13:48,01,11,1, 12.0,1,1, 6.409, 10508.124, 452.201, 52881.369 25/11/07,10:13:48,02,11,1, 12.0,1,1, 6.409, 10508.135, 452.149, 52881.331 25/11/07,10:13:48,03,11,1, 12.0,1,1, 6.409, 10508.178, 452.100, 52881.239 25/11/07,10:13:48,04,11,1, 12.0,1,1, 6.409, 10508.221, 452.084, 52881.295 25/11/07,10:13:48,05,11,1, 12.0,1,1, 6.409, 10508.268, 452.052, 52881.294 25/11/07,10:13:48,06,11,1, 12.0,1,1, 6.409, 10508.343, 452.009, 52881.244 25/11/07,10:13:48,07,11,1, 12.0,1,1, 6.409, 10508.376, 451.988, 52881.177 25/11/07,10:13:48,08,11,1, 12.0,1,1, 6.409, 10508.421, 451.965, 52881.178 25/11/07,10:13:48,09,11,1, 12.0,1,1, 6.409, 10508.476, 451.902, 52881.117 25/11/07,10:13:48,10,11,1, 12.0,1,1, 6.409, 10508.534, 451.893, 52881.150 25/11/07,10:13:48,11,11,1, 12.0,1,1, 6.409, 10508.546, 451.847, 52881.041 25/11/07,10:13:48,12,11,1, 12.0,1,1, 6.409, 10508.607, 451.823, 52880.960 25/11/07,10:13:48,13,11,1, 12.0,1,1, 6.409, 10508.640, 451.802, 52881.004 25/11/07,10:13:48,14,11,1, 12.0,1,1, 6.409, 10508.695, 451.746, 52881.031 25/11/07,10:13:48,15,11,1, 12.0,1,1, 6.409, 10508.749, 451.752, 52881.030 25/11/07,10:13:48,16,11,1, 12.0,1,1, 6.409, 10508.796, 451.681, 52880.942 25/11/07,10:13:48,17,11,1, 12.0,1,1, 6.409, 10508.862, 451.662, 52880.909 25/11/07,10:13:48,18,11,1, 12.0,1,1, 6.409, 10508.921, 451.611, 52880.893 25/11/07,10:13:48,19,11,1, 12.0,1,1, 6.409, 10508.955, 451.588, 52880.866 25/11/07,10:13:49,00,11,1, 11.9,1,1, 6.410, 10508.952, 451.588, 52880.866 25/11/07,10:13:49,01,11,1, 11.9,1,1, 6.410, 10509.037, 451.520, 52880.780 25/11/07,10:13:49,02,11,1, 11.9,1,1, 6.410, 10509.111, 451.498, 52880.843 25/11/07,10:13:49,03,11,1, 11.9,1,1, 6.410, 10509.158, 451.486, 52880.733 25/11/07,10:13:49,04,11,1, 11.9,1,1, 6.410, 10509.207, 451.461, 52880.729 25/11/07,10:13:49,05,11,1, 11.9,1,1, 6.410, 10509.253, 451.407, 52880.664 25/11/07,10:13:49,06,11,1, 11.9,1,1, 6.410, 10509.303, 451.377, 52880.646 25/11/07,10:13:49,07,11,1, 11.9,1,1, 6.410, 10509.358, 451.351, 52880.656 25/11/07,10:13:49,08,11,1, 11.9,1,1, 6.410, 10509.425, 451.351, 52880.622 25/11/07,10:13:49,09,11,1, 11.9,1,1, 6.410, 10509.473, 451.334, 52880.631 25/11/07,10:13:49,10,11,1, 11.9,1,1, 6.410, 10509.520, 451.278, 52880.440 25/11/07,10:13:49,11,11,1, 11.9,1,1, 6.410, 10509.592, 451.288, 52880.613 25/11/07,10:13:49,12,11,1, 11.9,1,1, 6.410, 10509.664, 451.253, 52880.621 25/11/07,10:13:49,13,11,1, 11.9,1,1, 6.410, 10509.732, 451.209, 52880.515 25/11/07,10:13:49,14,11,1, 11.9,1,1, 6.410, 10509.762, 451.168, 52880.473 25/11/07,10:13:49,15,11,1, 11.9,1,1, 6.410, 10509.798, 451.155, 52880.450 25/11/07,10:13:49,16,11,1, 11.9,1,1, 6.410, 10509.887, 451.123, 52880.486 25/11/07,10:13:49,17,11,1, 11.9,1,1, 6.410, 10509.944, 451.072, 52880.413 25/11/07,10:13:49,18,11,1, 11.9,1,1, 6.410, 10509.972, 451.061, 52880.439 25/11/07,10:13:49,19,11,1, 11.9,1,1, 6.410, 10510.063, 451.020, 52880.375 25/11/07,10:13:50,00,11,1, 11.9,1,1, 6.407, 10510.062, 451.020, 52880.375 25/11/07,10:13:50,01,11,1, 11.9,1,1, 6.407, 10510.200, 450.978, 52880.354 25/11/07,10:13:50,02,11,1, 11.9,1,1, 6.407, 10510.258, 450.946, 52880.311 25/11/07,10:13:50,03,11,1, 11.9,1,1, 6.407, 10510.312, 450.952, 52880.302 25/11/07,10:13:50,04,11,1, 11.9,1,1, 6.407, 10510.352, 450.884, 52880.269 25/11/07,10:13:50,05,11,1, 11.9,1,1, 6.407, 10510.428, 450.896, 52880.246 25/11/07,10:13:50,06,11,1, 11.9,1,1, 6.407, 10510.499, 450.834, 52880.244 25/11/07,10:13:50,07,11,1, 11.9,1,1, 6.407, 10510.553, 450.838, 52880.183 25/11/07,10:13:50,08,11,1, 11.9,1,1, 6.407, 10510.619, 450.810, 52880.244 25/11/07,10:13:50,09,11,1, 11.9,1,1, 6.407, 10510.648, 450.767, 52880.190 25/11/07,10:13:50,10,11,1, 11.9,1,1, 6.407, 10510.731, 450.745, 52880.151 25/11/07,10:13:50,11,11,1, 11.9,1,1, 6.407, 10510.771, 450.711, 52880.103 25/11/07,10:13:50,12,11,1, 11.9,1,1, 6.407, 10510.829, 450.707, 52880.124 25/11/07,10:13:50,13,11,1, 11.9,1,1, 6.407, 10510.913, 450.673, 52880.034 25/11/07,10:13:50,14,11,1, 11.9,1,1, 6.407, 10510.976, 450.667, 52880.137 25/11/07,10:13:50,15,11,1, 11.9,1,1, 6.407, 10511.025, 450.641, 52880.107 25/11/07,10:13:50,16,11,1, 11.9,1,1, 6.407, 10511.111, 450.604, 52880.022 25/11/07,10:13:50,17,11,1, 11.9,1,1, 6.407, 10511.156, 450.553, 52880.073 25/11/07,10:13:50,18,11,1, 11.9,1,1, 6.407, 10511.209, 450.541, 52879.996 25/11/07,10:13:50,19,11,1, 11.9,1,1, 6.407, 10511.275, 450.511, 52880.001 25/11/07,10:13:51,00,11,1, 11.9,1,1, 6.407, 10511.272, 450.511, 52880.001 25/11/07,10:13:51,01,11,1, 11.9,1,1, 6.407, 10511.392, 450.452, 52879.990 25/11/07,10:13:51,02,11,1, 11.9,1,1, 6.407, 10511.445, 450.450, 52879.970 25/11/07,10:13:51,03,11,1, 11.9,1,1, 6.407, 10511.515, 450.407, 52879.861 25/11/07,10:13:51,04,11,1, 11.9,1,1, 6.407, 10511.552, 450.373, 52879.919 25/11/07,10:13:51,05,11,1, 11.9,1,1, 6.407, 10511.651, 450.341, 52879.829 25/11/07,10:13:51,06,11,1, 11.9,1,1, 6.407, 10511.703, 450.318, 52879.880 25/11/07,10:13:51,07,11,1, 11.9,1,1, 6.407, 10511.770, 450.280, 52879.838 25/11/07,10:13:51,08,11,1, 11.9,1,1, 6.407, 10511.818, 450.260, 52879.805 25/11/07,10:13:51,09,11,1, 11.9,1,1, 6.407, 10511.893, 450.235, 52879.844 25/11/07,10:13:51,10,11,1, 11.9,1,1, 6.407, 10511.951, 450.218, 52879.750 25/11/07,10:13:51,11,11,1, 11.9,1,1, 6.407, 10512.010, 450.211, 52879.824 25/11/07,10:13:51,12,11,1, 11.9,1,1, 6.407, 10512.071, 450.169, 52879.789 25/11/07,10:13:51,13,11,1, 11.9,1,1, 6.407, 10512.147, 450.128, 52879.712 25/11/07,10:13:51,14,11,1, 11.9,1,1, 6.407, 10512.220, 450.093, 52879.717 25/11/07,10:13:51,15,11,1, 11.9,1,1, 6.407, 10512.281, 450.057, 52879.697 25/11/07,10:13:51,16,11,1, 11.9,1,1, 6.407, 10512.338, 450.039, 52879.633 25/11/07,10:13:51,17,11,1, 11.9,1,1, 6.407, 10512.402, 449.990, 52879.673 25/11/07,10:13:51,18,11,1, 11.9,1,1, 6.407, 10512.466, 450.008, 52879.663 25/11/07,10:13:51,19,11,1, 11.9,1,1, 6.407, 10512.501, 449.961, 52879.586 25/11/07,10:13:52,00,11,1, 11.9,1,1, 6.408, 10512.499, 449.961, 52879.586 25/11/07,10:13:52,01,11,1, 11.9,1,1, 6.408, 10512.652, 449.888, 52879.535 25/11/07,10:13:52,02,11,1, 11.9,1,1, 6.408, 10512.737, 449.873, 52879.545 25/11/07,10:13:52,03,11,1, 11.9,1,1, 6.408, 10512.780, 449.865, 52879.504 25/11/07,10:13:52,04,11,1, 11.9,1,1, 6.408, 10512.857, 449.805, 52879.531 25/11/07,10:13:52,05,11,1, 11.9,1,1, 6.408, 10512.912, 449.811, 52879.545 25/11/07,10:13:52,06,11,1, 11.9,1,1, 6.408, 10512.991, 449.761, 52879.472 25/11/07,10:13:52,07,11,1, 11.9,1,1, 6.408, 10513.023, 449.727, 52879.433 25/11/07,10:13:52,08,11,1, 11.9,1,1, 6.408, 10513.093, 449.714, 52879.483 25/11/07,10:13:52,09,11,1, 11.9,1,1, 6.408, 10513.145, 449.703, 52879.500 25/11/07,10:13:52,10,11,1, 11.9,1,1, 6.408, 10513.223, 449.659, 52879.447 25/11/07,10:13:52,11,11,1, 11.9,1,1, 6.408, 10513.252, 449.638, 52879.442 25/11/07,10:13:52,12,11,1, 11.9,1,1, 6.408, 10513.315, 449.635, 52879.464 25/11/07,10:13:52,13,11,1, 11.9,1,1, 6.408, 10513.374, 449.592, 52879.368 25/11/07,10:13:52,14,11,1, 11.9,1,1, 6.408, 10513.427, 449.569, 52879.436 25/11/07,10:13:52,15,11,1, 11.9,1,1, 6.408, 10513.502, 449.537, 52879.433 25/11/07,10:13:52,16,11,1, 11.9,1,1, 6.408, 10513.542, 449.527, 52879.413 25/11/07,10:13:52,17,11,1, 11.9,1,1, 6.408, 10513.631, 449.498, 52879.405 25/11/07,10:13:52,18,11,1, 11.9,1,1, 6.408, 10513.667, 449.470, 52879.338 25/11/07,10:13:52,19,11,1, 11.9,1,1, 6.408, 10513.742, 449.428, 52879.320 25/11/07,10:13:53,00,11,1, 12.0,1,1, 6.408, 10513.742, 449.428, 52879.320 25/11/07,10:13:53,01,11,1, 12.0,1,1, 6.408, 10513.848, 449.403, 52879.313 25/11/07,10:13:53,02,11,1, 12.0,1,1, 6.408, 10513.860, 449.351, 52879.265 25/11/07,10:13:53,03,11,1, 12.0,1,1, 6.408, 10513.931, 449.329, 52879.299 25/11/07,10:13:53,04,11,1, 12.0,1,1, 6.408, 10513.979, 449.308, 52879.253 25/11/07,10:13:53,05,11,1, 12.0,1,1, 6.408, 10514.055, 449.280, 52879.255 25/11/07,10:13:53,06,11,1, 12.0,1,1, 6.408, 10514.115, 449.265, 52879.221 25/11/07,10:13:53,07,11,1, 12.0,1,1, 6.408, 10514.160, 449.208, 52879.177 25/11/07,10:13:53,08,11,1, 12.0,1,1, 6.408, 10514.212, 449.212, 52879.249 25/11/07,10:13:53,09,11,1, 12.0,1,1, 6.408, 10514.276, 449.196, 52879.189 25/11/07,10:13:53,10,11,1, 12.0,1,1, 6.408, 10514.320, 449.152, 52879.231 25/11/07,10:13:53,11,11,1, 12.0,1,1, 6.408, 10514.399, 449.153, 52879.157 25/11/07,10:13:53,12,11,1, 12.0,1,1, 6.408, 10514.439, 449.109, 52879.154 25/11/07,10:13:53,13,11,1, 12.0,1,1, 6.408, 10514.481, 449.078, 52879.109 25/11/07,10:13:53,14,11,1, 12.0,1,1, 6.408, 10514.565, 449.066, 52879.135 25/11/07,10:13:53,15,11,1, 12.0,1,1, 6.408, 10514.626, 449.056, 52879.090 25/11/07,10:13:53,16,11,1, 12.0,1,1, 6.408, 10514.655, 449.016, 52879.028 25/11/07,10:13:53,17,11,1, 12.0,1,1, 6.408, 10514.678, 449.012, 52879.029 25/11/07,10:13:53,18,11,1, 12.0,1,1, 6.408, 10514.743, 448.982, 52879.017 25/11/07,10:13:53,19,11,1, 12.0,1,1, 6.408, 10514.793, 448.958, 52879.111 25/11/07,10:13:54,00,11,1, 12.0,1,1, 6.409, 10514.793, 448.958, 52879.111 25/11/07,10:13:54,01,11,1, 12.0,1,1, 6.409, 10514.911, 448.897, 52879.020 25/11/07,10:13:54,02,11,1, 12.0,1,1, 6.409, 10514.959, 448.906, 52879.097 25/11/07,10:13:54,03,11,1, 12.0,1,1, 6.409, 10515.005, 448.879, 52879.109 25/11/07,10:13:54,04,11,1, 12.0,1,1, 6.409, 10515.075, 448.851, 52878.967 25/11/07,10:13:54,05,11,1, 12.0,1,1, 6.409, 10515.110, 448.871, 52879.020 25/11/07,10:13:54,06,11,1, 12.0,1,1, 6.409, 10515.156, 448.820, 52879.035 25/11/07,10:13:54,07,11,1, 12.0,1,1, 6.409, 10515.209, 448.811, 52878.979 25/11/07,10:13:54,08,11,1, 12.0,1,1, 6.409, 10515.249, 448.789, 52879.044 25/11/07,10:13:54,09,11,1, 12.0,1,1, 6.409, 10515.297, 448.776, 52879.000 25/11/07,10:13:54,10,11,1, 12.0,1,1, 6.409, 10515.347, 448.767, 52878.914 25/11/07,10:13:54,11,11,1, 12.0,1,1, 6.409, 10515.405, 448.746, 52878.918 25/11/07,10:13:54,12,11,1, 12.0,1,1, 6.409, 10515.448, 448.740, 52878.955 25/11/07,10:13:54,13,11,1, 12.0,1,1, 6.409, 10515.467, 448.710, 52879.054 25/11/07,10:13:54,14,11,1, 12.0,1,1, 6.409, 10515.533, 448.728, 52879.012 25/11/07,10:13:54,15,11,1, 12.0,1,1, 6.409, 10515.550, 448.714, 52878.941 25/11/07,10:13:54,16,11,1, 12.0,1,1, 6.409, 10515.629, 448.693, 52878.968 25/11/07,10:13:54,17,11,1, 12.0,1,1, 6.409, 10515.656, 448.667, 52878.938 25/11/07,10:13:54,18,11,1, 12.0,1,1, 6.409, 10515.684, 448.658, 52878.952 25/11/07,10:13:54,19,11,1, 12.0,1,1, 6.409, 10515.731, 448.679, 52878.931 25/11/07,10:13:55,00,11,1, 11.9,1,1, 6.411, 10515.728, 448.679, 52878.931 25/11/07,10:13:55,01,11,1, 11.9,1,1, 6.411, 10515.829, 448.629, 52878.836 25/11/07,10:13:55,02,11,1, 11.9,1,1, 6.411, 10515.862, 448.621, 52878.895 25/11/07,10:13:55,03,11,1, 11.9,1,1, 6.411, 10515.910, 448.576, 52878.885 25/11/07,10:13:55,04,11,1, 11.9,1,1, 6.411, 10515.932, 448.603, 52878.973 25/11/07,10:13:55,05,11,1, 11.9,1,1, 6.411, 10515.977, 448.589, 52878.881 25/11/07,10:13:55,06,11,1, 11.9,1,1, 6.411, 10516.025, 448.602, 52878.938 25/11/07,10:13:55,07,11,1, 11.9,1,1, 6.411, 10516.087, 448.571, 52878.858 25/11/07,10:13:55,08,11,1, 11.9,1,1, 6.411, 10516.123, 448.575, 52878.871 25/11/07,10:13:55,09,11,1, 11.9,1,1, 6.411, 10516.145, 448.546, 52878.940 25/11/07,10:13:55,10,11,1, 11.9,1,1, 6.411, 10516.187, 448.567, 52878.843 25/11/07,10:13:55,11,11,1, 11.9,1,1, 6.411, 10516.239, 448.532, 52878.871 25/11/07,10:13:55,12,11,1, 11.9,1,1, 6.411, 10516.263, 448.554, 52878.898 25/11/07,10:13:55,13,11,1, 11.9,1,1, 6.411, 10516.298, 448.523, 52878.858 25/11/07,10:13:55,14,11,1, 11.9,1,1, 6.411, 10516.332, 448.560, 52878.902 25/11/07,10:13:55,15,11,1, 11.9,1,1, 6.411, 10516.381, 448.555, 52878.828 25/11/07,10:13:55,16,11,1, 11.9,1,1, 6.411, 10516.439, 448.528, 52878.933 25/11/07,10:13:55,17,11,1, 11.9,1,1, 6.411, 10516.442, 448.533, 52878.853 25/11/07,10:13:55,18,11,1, 11.9,1,1, 6.411, 10516.496, 448.531, 52878.880 25/11/07,10:13:55,19,11,1, 11.9,1,1, 6.411, 10516.507, 448.531, 52878.871 25/11/07,10:13:56,00,11,1, 12.0,1,1, 6.408, 10516.504, 448.531, 52878.871 25/11/07,10:13:56,01,11,1, 12.0,1,1, 6.408, 10516.594, 448.520, 52878.836 25/11/07,10:13:56,02,11,1, 12.0,1,1, 6.408, 10516.632, 448.535, 52878.828 25/11/07,10:13:56,03,11,1, 12.0,1,1, 6.408, 10516.661, 448.527, 52878.869 25/11/07,10:13:56,04,11,1, 12.0,1,1, 6.408, 10516.694, 448.558, 52878.880 25/11/07,10:13:56,05,11,1, 12.0,1,1, 6.408, 10516.737, 448.536, 52878.875 25/11/07,10:13:56,06,11,1, 12.0,1,1, 6.408, 10516.776, 448.523, 52878.818 25/11/07,10:13:56,07,11,1, 12.0,1,1, 6.408, 10516.783, 448.541, 52878.844 25/11/07,10:13:56,08,11,1, 12.0,1,1, 6.408, 10516.837, 448.528, 52878.791 25/11/07,10:13:56,09,11,1, 12.0,1,1, 6.408, 10516.876, 448.543, 52878.829 25/11/07,10:13:56,10,11,1, 12.0,1,1, 6.408, 10516.907, 448.544, 52878.852 25/11/07,10:13:56,11,11,1, 12.0,1,1, 6.408, 10516.915, 448.530, 52878.907 25/11/07,10:13:56,12,11,1, 12.0,1,1, 6.408, 10516.952, 448.557, 52878.906 25/11/07,10:13:56,13,11,1, 12.0,1,1, 6.408, 10516.992, 448.577, 52878.895 25/11/07,10:13:56,14,11,1, 12.0,1,1, 6.408, 10517.039, 448.552, 52878.825 25/11/07,10:13:56,15,11,1, 12.0,1,1, 6.408, 10517.038, 448.568, 52878.911 25/11/07,10:13:56,16,11,1, 12.0,1,1, 6.408, 10517.105, 448.581, 52878.807 25/11/07,10:13:56,17,11,1, 12.0,1,1, 6.408, 10517.106, 448.555, 52878.777 25/11/07,10:13:56,18,11,1, 12.0,1,1, 6.408, 10517.173, 448.587, 52878.827 25/11/07,10:13:56,19,11,1, 12.0,1,1, 6.408, 10517.187, 448.606, 52878.857 25/11/07,10:13:57,00,11,1, 11.9,1,1, 6.410, 10517.180, 448.606, 52878.857 25/11/07,10:13:57,01,11,1, 11.9,1,1, 6.410, 10517.237, 448.622, 52878.809 25/11/07,10:13:57,02,11,1, 11.9,1,1, 6.410, 10517.285, 448.648, 52878.897 25/11/07,10:13:57,03,11,1, 11.9,1,1, 6.410, 10517.289, 448.642, 52878.816 25/11/07,10:13:57,04,11,1, 11.9,1,1, 6.410, 10517.314, 448.629, 52878.844 25/11/07,10:13:57,05,11,1, 11.9,1,1, 6.410, 10517.348, 448.677, 52878.832 25/11/07,10:13:57,06,11,1, 11.9,1,1, 6.410, 10517.376, 448.662, 52878.924 25/11/07,10:13:57,07,11,1, 11.9,1,1, 6.410, 10517.438, 448.701, 52878.925 25/11/07,10:13:57,08,11,1, 11.9,1,1, 6.410, 10517.430, 448.695, 52878.954 25/11/07,10:13:57,09,11,1, 11.9,1,1, 6.410, 10517.478, 448.719, 52878.971 25/11/07,10:13:57,10,11,1, 11.9,1,1, 6.410, 10517.517, 448.718, 52878.873 25/11/07,10:13:57,11,11,1, 11.9,1,1, 6.410, 10517.525, 448.750, 52878.873 25/11/07,10:13:57,12,11,1, 11.9,1,1, 6.410, 10517.566, 448.772, 52878.982 25/11/07,10:13:57,13,11,1, 11.9,1,1, 6.410, 10517.574, 448.761, 52878.864 25/11/07,10:13:57,14,11,1, 11.9,1,1, 6.410, 10517.603, 448.761, 52878.878 25/11/07,10:13:57,15,11,1, 11.9,1,1, 6.410, 10517.628, 448.797, 52878.966 25/11/07,10:13:57,16,11,1, 11.9,1,1, 6.410, 10517.638, 448.832, 52878.964 25/11/07,10:13:57,17,11,1, 11.9,1,1, 6.410, 10517.665, 448.834, 52879.010 25/11/07,10:13:57,18,11,1, 11.9,1,1, 6.410, 10517.722, 448.856, 52878.948 25/11/07,10:13:57,19,11,1, 11.9,1,1, 6.410, 10517.713, 448.858, 52878.965 25/11/07,10:13:58,00,11,1, 12.0,1,1, 6.409, 10517.706, 448.858, 52878.965 25/11/07,10:13:58,01,11,1, 12.0,1,1, 6.409, 10517.791, 448.926, 52878.957 25/11/07,10:13:58,02,11,1, 12.0,1,1, 6.409, 10517.833, 448.936, 52878.980 25/11/07,10:13:58,03,11,1, 12.0,1,1, 6.409, 10517.826, 448.975, 52878.969 25/11/07,10:13:58,04,11,1, 12.0,1,1, 6.409, 10517.861, 448.990, 52878.972 25/11/07,10:13:58,05,11,1, 12.0,1,1, 6.409, 10517.898, 449.015, 52879.035 25/11/07,10:13:58,06,11,1, 12.0,1,1, 6.409, 10517.895, 449.054, 52878.977 25/11/07,10:13:58,07,11,1, 12.0,1,1, 6.409, 10517.928, 449.077, 52878.986 25/11/07,10:13:58,08,11,1, 12.0,1,1, 6.409, 10517.947, 449.074, 52879.086 25/11/07,10:13:58,09,11,1, 12.0,1,1, 6.409, 10517.968, 449.073, 52878.966 25/11/07,10:13:58,10,11,1, 12.0,1,1, 6.409, 10518.024, 449.118, 52879.055 25/11/07,10:13:58,11,11,1, 12.0,1,1, 6.409, 10518.011, 449.128, 52879.061 25/11/07,10:13:58,12,11,1, 12.0,1,1, 6.409, 10518.050, 449.163, 52879.024 25/11/07,10:13:58,13,11,1, 12.0,1,1, 6.409, 10518.066, 449.191, 52878.988 25/11/07,10:13:58,14,11,1, 12.0,1,1, 6.409, 10518.075, 449.215, 52879.039 25/11/07,10:13:58,15,11,1, 12.0,1,1, 6.409, 10518.087, 449.227, 52879.065 25/11/07,10:13:58,16,11,1, 12.0,1,1, 6.409, 10518.128, 449.266, 52879.105 25/11/07,10:13:58,17,11,1, 12.0,1,1, 6.409, 10518.128, 449.270, 52879.010 25/11/07,10:13:58,18,11,1, 12.0,1,1, 6.409, 10518.175, 449.308, 52879.037 25/11/07,10:13:58,19,11,1, 12.0,1,1, 6.409, 10518.193, 449.319, 52879.077 25/11/07,10:13:59,00,11,1, 12.0,1,1, 6.408, 10518.190, 449.319, 52879.077 25/11/07,10:13:59,01,11,1, 12.0,1,1, 6.408, 10518.229, 449.380, 52879.104 25/11/07,10:13:59,02,11,1, 12.0,1,1, 6.408, 10518.249, 449.409, 52879.105 25/11/07,10:13:59,03,11,1, 12.0,1,1, 6.408, 10518.272, 449.404, 52879.138 25/11/07,10:13:59,04,11,1, 12.0,1,1, 6.408, 10518.272, 449.425, 52879.052 25/11/07,10:13:59,05,11,1, 12.0,1,1, 6.408, 10518.290, 449.454, 52879.122 25/11/07,10:13:59,06,11,1, 12.0,1,1, 6.408, 10518.349, 449.482, 52879.158 25/11/07,10:13:59,07,11,1, 12.0,1,1, 6.408, 10518.296, 449.527, 52879.179 25/11/07,10:13:59,08,11,1, 12.0,1,1, 6.408, 10518.332, 449.524, 52879.179 25/11/07,10:13:59,09,11,1, 12.0,1,1, 6.408, 10518.353, 449.559, 52879.088 25/11/07,10:13:59,10,11,1, 12.0,1,1, 6.408, 10518.376, 449.605, 52879.129 25/11/07,10:13:59,11,11,1, 12.0,1,1, 6.408, 10518.399, 449.642, 52879.128 25/11/07,10:13:59,12,11,1, 12.0,1,1, 6.408, 10518.413, 449.617, 52879.182 25/11/07,10:13:59,13,11,1, 12.0,1,1, 6.408, 10518.431, 449.673, 52879.127 25/11/07,10:13:59,14,11,1, 12.0,1,1, 6.408, 10518.448, 449.697, 52879.159 25/11/07,10:13:59,15,11,1, 12.0,1,1, 6.408, 10518.446, 449.722, 52879.154 25/11/07,10:13:59,16,11,1, 12.0,1,1, 6.408, 10518.453, 449.733, 52879.096 25/11/07,10:13:59,17,11,1, 12.0,1,1, 6.408, 10518.451, 449.738, 52879.106 25/11/07,10:13:59,18,11,1, 12.0,1,1, 6.408, 10518.493, 449.775, 52879.140 25/11/07,10:13:59,19,11,1, 12.0,1,1, 6.408, 10518.502, 449.805, 52879.162 25/11/07,10:14:00,00,11,1, 12.0,1,1, 6.410, 10518.498, 449.805, 52879.162 25/11/07,10:14:00,01,11,1, 12.0,1,1, 6.410, 10518.512, 449.864, 52879.200 25/11/07,10:14:00,02,11,1, 12.0,1,1, 6.410, 10518.500, 449.870, 52879.158 25/11/07,10:14:00,03,11,1, 12.0,1,1, 6.410, 10518.511, 449.873, 52879.115 25/11/07,10:14:00,04,11,1, 12.0,1,1, 6.410, 10518.535, 449.901, 52879.129 25/11/07,10:14:00,05,11,1, 12.0,1,1, 6.410, 10518.543, 449.968, 52879.169 25/11/07,10:14:00,06,11,1, 12.0,1,1, 6.410, 10518.548, 449.956, 52879.043 25/11/07,10:14:00,07,11,1, 12.0,1,1, 6.410, 10518.567, 449.988, 52879.044 25/11/07,10:14:00,08,11,1, 12.0,1,1, 6.410, 10518.608, 449.998, 52879.129 25/11/07,10:14:00,09,11,1, 12.0,1,1, 6.410, 10518.575, 450.025, 52879.113 25/11/07,10:14:00,10,11,1, 12.0,1,1, 6.410, 10518.605, 450.045, 52879.065 25/11/07,10:14:00,11,11,1, 12.0,1,1, 6.410, 10518.606, 450.054, 52879.061 25/11/07,10:14:00,12,11,1, 12.0,1,1, 6.410, 10518.590, 450.102, 52879.049 25/11/07,10:14:00,13,11,1, 12.0,1,1, 6.410, 10518.590, 450.113, 52879.006 25/11/07,10:14:00,14,11,1, 12.0,1,1, 6.410, 10518.627, 450.160, 52879.127 25/11/07,10:14:00,15,11,1, 12.0,1,1, 6.410, 10518.604, 450.175, 52879.069 25/11/07,10:14:00,16,11,1, 12.0,1,1, 6.410, 10518.618, 450.171, 52879.108 25/11/07,10:14:00,17,11,1, 12.0,1,1, 6.410, 10518.613, 450.185, 52879.108 25/11/07,10:14:00,18,11,1, 12.0,1,1, 6.410, 10518.630, 450.182, 52879.011 25/11/07,10:14:00,19,11,1, 12.0,1,1, 6.410, 10518.627, 450.259, 52879.072 25/11/07,10:14:01,00,11,1, 11.9,1,1, 6.411, 10518.624, 450.259, 52879.072 25/11/07,10:14:01,01,11,1, 11.9,1,1, 6.411, 10518.652, 450.261, 52879.043 25/11/07,10:14:01,02,11,1, 11.9,1,1, 6.411, 10518.644, 450.284, 52879.058 25/11/07,10:14:01,03,11,1, 11.9,1,1, 6.411, 10518.650, 450.290, 52878.987 25/11/07,10:14:01,04,11,1, 11.9,1,1, 6.411, 10518.675, 450.307, 52879.000 25/11/07,10:14:01,05,11,1, 11.9,1,1, 6.411, 10518.662, 450.303, 52878.997 25/11/07,10:14:01,06,11,1, 11.9,1,1, 6.411, 10518.653, 450.324, 52878.975 25/11/07,10:14:01,07,11,1, 11.9,1,1, 6.411, 10518.687, 450.363, 52879.019 25/11/07,10:14:01,08,11,1, 11.9,1,1, 6.411, 10518.664, 450.381, 52879.038 25/11/07,10:14:01,09,11,1, 11.9,1,1, 6.411, 10518.670, 450.366, 52878.985 25/11/07,10:14:01,10,11,1, 11.9,1,1, 6.411, 10518.690, 450.394, 52878.971 25/11/07,10:14:01,11,11,1, 11.9,1,1, 6.411, 10518.689, 450.397, 52878.991 25/11/07,10:14:01,12,11,1, 11.9,1,1, 6.411, 10518.703, 450.410, 52878.954 25/11/07,10:14:01,13,11,1, 11.9,1,1, 6.411, 10518.686, 450.442, 52878.895 25/11/07,10:14:01,14,11,1, 11.9,1,1, 6.411, 10518.683, 450.421, 52878.889 25/11/07,10:14:01,15,11,1, 11.9,1,1, 6.411, 10518.711, 450.460, 52878.972 25/11/07,10:14:01,16,11,1, 11.9,1,1, 6.411, 10518.743, 450.454, 52878.878 25/11/07,10:14:01,17,11,1, 11.9,1,1, 6.411, 10518.724, 450.458, 52878.954 25/11/07,10:14:01,18,11,1, 11.9,1,1, 6.411, 10518.725, 450.459, 52878.855 25/11/07,10:14:01,19,11,1, 11.9,1,1, 6.411, 10518.718, 450.492, 52878.926 25/11/07,10:14:02,00,11,1, 11.9,1,1, 6.410, 10518.715, 450.492, 52878.926 25/11/07,10:14:02,01,11,1, 11.9,1,1, 6.410, 10518.739, 450.495, 52878.836 25/11/07,10:14:02,02,11,1, 11.9,1,1, 6.410, 10518.733, 450.515, 52878.845 25/11/07,10:14:02,03,11,1, 11.9,1,1, 6.410, 10518.728, 450.485, 52878.781 25/11/07,10:14:02,04,11,1, 11.9,1,1, 6.410, 10518.721, 450.516, 52878.793 25/11/07,10:14:02,05,11,1, 11.9,1,1, 6.410, 10518.774, 450.511, 52878.810 25/11/07,10:14:02,06,11,1, 11.9,1,1, 6.410, 10518.762, 450.535, 52878.764 25/11/07,10:14:02,07,11,1, 11.9,1,1, 6.410, 10518.771, 450.530, 52878.791 25/11/07,10:14:02,08,11,1, 11.9,1,1, 6.410, 10518.769, 450.506, 52878.716 25/11/07,10:14:02,09,11,1, 11.9,1,1, 6.410, 10518.755, 450.524, 52878.760 25/11/07,10:14:02,10,11,1, 11.9,1,1, 6.410, 10518.772, 450.508, 52878.613 25/11/07,10:14:02,11,11,1, 11.9,1,1, 6.410, 10518.781, 450.503, 52878.596 25/11/07,10:14:02,12,11,1, 11.9,1,1, 6.410, 10518.814, 450.514, 52878.659 25/11/07,10:14:02,13,11,1, 11.9,1,1, 6.410, 10518.788, 450.532, 52878.698 25/11/07,10:14:02,14,11,1, 11.9,1,1, 6.410, 10518.812, 450.519, 52878.599 25/11/07,10:14:02,15,11,1, 11.9,1,1, 6.410, 10518.840, 450.496, 52878.662 25/11/07,10:14:02,16,11,1, 11.9,1,1, 6.410, 10518.850, 450.516, 52878.637 25/11/07,10:14:02,17,11,1, 11.9,1,1, 6.410, 10518.862, 450.510, 52878.597 25/11/07,10:14:02,18,11,1, 11.9,1,1, 6.410, 10518.878, 450.475, 52878.559 25/11/07,10:14:02,19,11,1, 11.9,1,1, 6.410, 10518.880, 450.500, 52878.516 25/11/07,10:14:03,00,11,1, 12.0,1,1, 6.408, 10518.874, 450.500, 52878.516 25/11/07,10:14:03,01,11,1, 12.0,1,1, 6.408, 10518.910, 450.530, 52878.551 25/11/07,10:14:03,02,11,1, 12.0,1,1, 6.408, 10518.907, 450.508, 52878.491 25/11/07,10:14:03,03,11,1, 12.0,1,1, 6.408, 10518.936, 450.475, 52878.518 25/11/07,10:14:03,04,11,1, 12.0,1,1, 6.408, 10518.932, 450.465, 52878.388 25/11/07,10:14:03,05,11,1, 12.0,1,1, 6.408, 10518.944, 450.469, 52878.391 25/11/07,10:14:03,06,11,1, 12.0,1,1, 6.408, 10518.965, 450.466, 52878.377 25/11/07,10:14:03,07,11,1, 12.0,1,1, 6.408, 10518.979, 450.457, 52878.392 25/11/07,10:14:03,08,11,1, 12.0,1,1, 6.408, 10518.987, 450.466, 52878.369 25/11/07,10:14:03,09,11,1, 12.0,1,1, 6.408, 10519.010, 450.465, 52878.347 25/11/07,10:14:03,10,11,1, 12.0,1,1, 6.408, 10519.038, 450.439, 52878.341 25/11/07,10:14:03,11,11,1, 12.0,1,1, 6.408, 10519.051, 450.425, 52878.216 25/11/07,10:14:03,12,11,1, 12.0,1,1, 6.408, 10519.058, 450.418, 52878.253 25/11/07,10:14:03,13,11,1, 12.0,1,1, 6.408, 10519.087, 450.401, 52878.206 25/11/07,10:14:03,14,11,1, 12.0,1,1, 6.408, 10519.105, 450.372, 52878.216 25/11/07,10:14:03,15,11,1, 12.0,1,1, 6.408, 10519.118, 450.393, 52878.244 25/11/07,10:14:03,16,11,1, 12.0,1,1, 6.408, 10519.150, 450.350, 52878.152 25/11/07,10:14:03,17,11,1, 12.0,1,1, 6.408, 10519.146, 450.382, 52878.371 25/11/07,10:14:03,18,11,1, 12.0,1,1, 6.408, 10519.211, 450.327, 52878.081 25/11/07,10:14:03,19,11,1, 12.0,1,1, 6.408, 10519.208, 450.302, 52878.061 25/11/07,10:14:04,00,11,1, 11.9,1,1, 6.407, 10519.199, 450.302, 52878.061 25/11/07,10:14:04,01,11,1, 11.9,1,1, 6.407, 10519.234, 450.297, 52878.033 25/11/07,10:14:04,02,11,1, 11.9,1,1, 6.407, 10519.299, 450.304, 52878.011 25/11/07,10:14:04,03,11,1, 11.9,1,1, 6.407, 10519.280, 450.263, 52877.958 25/11/07,10:14:04,04,11,1, 11.9,1,1, 6.407, 10519.316, 450.280, 52877.981 25/11/07,10:14:04,05,11,1, 11.9,1,1, 6.407, 10519.327, 450.240, 52877.983 25/11/07,10:14:04,06,11,1, 11.9,1,1, 6.407, 10519.388, 450.243, 52877.932 25/11/07,10:14:04,07,11,1, 11.9,1,1, 6.407, 10519.387, 450.231, 52877.877 25/11/07,10:14:04,08,11,1, 11.9,1,1, 6.407, 10519.414, 450.182, 52877.898 25/11/07,10:14:04,09,11,1, 11.9,1,1, 6.407, 10519.430, 450.184, 52877.892 25/11/07,10:14:04,10,11,1, 11.9,1,1, 6.407, 10519.476, 450.173, 52877.864 25/11/07,10:14:04,11,11,1, 11.9,1,1, 6.407, 10519.499, 450.153, 52877.801 25/11/07,10:14:04,12,11,1, 11.9,1,1, 6.407, 10519.554, 450.138, 52877.817 25/11/07,10:14:04,13,11,1, 11.9,1,1, 6.407, 10519.548, 450.127, 52877.781 25/11/07,10:14:04,14,11,1, 11.9,1,1, 6.407, 10519.583, 450.104, 52877.750 25/11/07,10:14:04,15,11,1, 11.9,1,1, 6.407, 10519.591, 450.089, 52877.686 25/11/07,10:14:04,16,11,1, 11.9,1,1, 6.407, 10519.639, 450.056, 52877.644 25/11/07,10:14:04,17,11,1, 11.9,1,1, 6.407, 10519.670, 450.049, 52877.703 25/11/07,10:14:04,18,11,1, 11.9,1,1, 6.407, 10519.689, 450.058, 52877.642 25/11/07,10:14:04,19,11,1, 11.9,1,1, 6.407, 10519.722, 450.014, 52877.550 25/11/07,10:14:05,00,11,1, 11.9,1,1, 6.410, 10519.717, 450.014, 52877.550 25/11/07,10:14:05,01,11,1, 11.9,1,1, 6.410, 10519.777, 449.988, 52877.532 25/11/07,10:14:05,02,11,1, 11.9,1,1, 6.410, 10519.803, 449.960, 52877.542 25/11/07,10:14:05,03,11,1, 11.9,1,1, 6.410, 10519.832, 449.936, 52877.565 25/11/07,10:14:05,04,11,1, 11.9,1,1, 6.410, 10519.851, 449.911, 52877.449 25/11/07,10:14:05,05,11,1, 11.9,1,1, 6.410, 10519.880, 449.898, 52877.473 25/11/07,10:14:05,06,11,1, 11.9,1,1, 6.410, 10519.901, 449.885, 52877.418 25/11/07,10:14:05,07,11,1, 11.9,1,1, 6.410, 10519.942, 449.871, 52877.376 25/11/07,10:14:05,08,11,1, 11.9,1,1, 6.410, 10519.972, 449.838, 52877.435 25/11/07,10:14:05,09,11,1, 11.9,1,1, 6.410, 10519.996, 449.827, 52877.302 25/11/07,10:14:05,10,11,1, 11.9,1,1, 6.410, 10520.078, 449.800, 52877.289 25/11/07,10:14:05,11,11,1, 11.9,1,1, 6.410, 10520.064, 449.794, 52877.315 25/11/07,10:14:05,12,11,1, 11.9,1,1, 6.410, 10520.112, 449.770, 52877.286 25/11/07,10:14:05,13,11,1, 11.9,1,1, 6.410, 10520.126, 449.739, 52877.224 25/11/07,10:14:05,14,11,1, 11.9,1,1, 6.410, 10520.170, 449.677, 52877.185 25/11/07,10:14:05,15,11,1, 11.9,1,1, 6.410, 10520.203, 449.702, 52877.118 25/11/07,10:14:05,16,11,1, 11.9,1,1, 6.410, 10520.224, 449.697, 52877.184 25/11/07,10:14:05,17,11,1, 11.9,1,1, 6.410, 10520.241, 449.666, 52877.165 25/11/07,10:14:05,18,11,1, 11.9,1,1, 6.410, 10520.286, 449.628, 52877.145 25/11/07,10:14:05,19,11,1, 11.9,1,1, 6.410, 10520.331, 449.616, 52877.040 25/11/07,10:14:06,00,11,1, 11.9,1,1, 6.411, 10520.326, 449.616, 52877.040 25/11/07,10:14:06,01,11,1, 11.9,1,1, 6.411, 10520.376, 449.594, 52877.040 25/11/07,10:14:06,02,11,1, 11.9,1,1, 6.411, 10520.392, 449.554, 52877.007 25/11/07,10:14:06,03,11,1, 11.9,1,1, 6.411, 10520.441, 449.537, 52876.949 25/11/07,10:14:06,04,11,1, 11.9,1,1, 6.411, 10520.463, 449.504, 52876.900 25/11/07,10:14:06,05,11,1, 11.9,1,1, 6.411, 10520.477, 449.490, 52876.972 25/11/07,10:14:06,06,11,1, 11.9,1,1, 6.411, 10520.495, 449.430, 52876.834 25/11/07,10:14:06,07,11,1, 11.9,1,1, 6.411, 10520.561, 449.422, 52876.860 25/11/07,10:14:06,08,11,1, 11.9,1,1, 6.411, 10520.600, 449.407, 52876.840 25/11/07,10:14:06,09,11,1, 11.9,1,1, 6.411, 10520.610, 449.379, 52876.820 25/11/07,10:14:06,10,11,1, 11.9,1,1, 6.411, 10520.650, 449.344, 52876.762 25/11/07,10:14:06,11,11,1, 11.9,1,1, 6.411, 10520.667, 449.327, 52876.685 25/11/07,10:14:06,12,11,1, 11.9,1,1, 6.411, 10520.721, 449.305, 52876.768 25/11/07,10:14:06,13,11,1, 11.9,1,1, 6.411, 10520.739, 449.266, 52876.645 25/11/07,10:14:06,14,11,1, 11.9,1,1, 6.411, 10520.779, 449.234, 52876.581 25/11/07,10:14:06,15,11,1, 11.9,1,1, 6.411, 10520.807, 449.217, 52876.593 25/11/07,10:14:06,16,11,1, 11.9,1,1, 6.411, 10520.829, 449.167, 52876.571 25/11/07,10:14:06,17,11,1, 11.9,1,1, 6.411, 10520.878, 449.161, 52876.547 25/11/07,10:14:06,18,11,1, 11.9,1,1, 6.411, 10520.902, 449.142, 52876.547 25/11/07,10:14:06,19,11,1, 11.9,1,1, 6.411, 10520.931, 449.097, 52876.482 25/11/07,10:14:07,00,11,1, 11.9,1,1, 6.410, 10520.927, 449.097, 52876.482 25/11/07,10:14:07,01,11,1, 11.9,1,1, 6.410, 10520.990, 449.038, 52876.445 25/11/07,10:14:07,02,11,1, 11.9,1,1, 6.410, 10521.030, 449.026, 52876.443 25/11/07,10:14:07,03,11,1, 11.9,1,1, 6.410, 10521.058, 448.979, 52876.408 25/11/07,10:14:07,04,11,1, 11.9,1,1, 6.410, 10521.111, 448.950, 52876.343 25/11/07,10:14:07,05,11,1, 11.9,1,1, 6.410, 10521.120, 448.912, 52876.303 25/11/07,10:14:07,06,11,1, 11.9,1,1, 6.410, 10521.192, 448.889, 52876.280 25/11/07,10:14:07,07,11,1, 11.9,1,1, 6.410, 10521.183, 448.869, 52876.266 25/11/07,10:14:07,08,11,1, 11.9,1,1, 6.410, 10521.241, 448.831, 52876.301 25/11/07,10:14:07,09,11,1, 11.9,1,1, 6.410, 10521.248, 448.786, 52876.257 25/11/07,10:14:07,10,11,1, 11.9,1,1, 6.410, 10521.297, 448.735, 52876.179 25/11/07,10:14:07,11,11,1, 11.9,1,1, 6.410, 10521.348, 448.706, 52876.158 25/11/07,10:14:07,12,11,1, 11.9,1,1, 6.410, 10521.419, 448.673, 52876.188 25/11/07,10:14:07,13,11,1, 11.9,1,1, 6.410, 10521.454, 448.649, 52876.127 25/11/07,10:14:07,14,11,1, 11.9,1,1, 6.410, 10521.492, 448.623, 52876.134 25/11/07,10:14:07,15,11,1, 11.9,1,1, 6.410, 10521.542, 448.595, 52876.093 25/11/07,10:14:07,16,11,1, 11.9,1,1, 6.410, 10521.589, 448.556, 52876.076 25/11/07,10:14:07,17,11,1, 11.9,1,1, 6.410, 10521.621, 448.504, 52876.034 25/11/07,10:14:07,18,11,1, 11.9,1,1, 6.410, 10521.665, 448.468, 52875.996 25/11/07,10:14:07,19,11,1, 11.9,1,1, 6.410, 10521.677, 448.435, 52876.028 25/11/07,10:14:08,00,10,1, 11.9,1,1, 6.408, 10521.669, 448.435, 52876.028 25/11/07,10:14:08,01,10,1, 11.9,1,1, 6.408, 10521.794, 448.344, 52875.830 25/11/07,10:14:08,02,10,1, 11.9,1,1, 6.408, 10521.833, 448.334, 52875.851 25/11/07,10:14:08,03,10,1, 11.9,1,1, 6.408, 10521.906, 448.269, 52875.813 25/11/07,10:14:08,04,10,1, 11.9,1,1, 6.408, 10521.897, 448.252, 52875.801 25/11/07,10:14:08,05,10,1, 11.9,1,1, 6.408, 10521.988, 448.160, 52875.787 25/11/07,10:14:08,06,10,1, 11.9,1,1, 6.408, 10522.040, 448.182, 52875.752 25/11/07,10:14:08,07,10,1, 11.9,1,1, 6.408, 10522.112, 448.102, 52875.674 25/11/07,10:14:08,08,10,1, 11.9,1,1, 6.408, 10522.147, 448.100, 52875.697 25/11/07,10:14:08,09,10,1, 11.9,1,1, 6.408, 10522.206, 448.031, 52875.625 25/11/07,10:14:08,10,10,1, 11.9,1,1, 6.408, 10522.270, 448.004, 52875.669 25/11/07,10:14:08,11,10,1, 11.9,1,1, 6.408, 10522.307, 447.973, 52875.635 25/11/07,10:14:08,12,10,1, 11.9,1,1, 6.408, 10522.395, 447.931, 52875.597 25/11/07,10:14:08,13,10,1, 11.9,1,1, 6.408, 10522.451, 447.874, 52875.567 25/11/07,10:14:08,14,10,1, 11.9,1,1, 6.408, 10522.477, 447.829, 52875.561 25/11/07,10:14:08,15,10,1, 11.9,1,1, 6.408, 10522.551, 447.772, 52875.521 25/11/07,10:14:08,16,10,1, 11.9,1,1, 6.408, 10522.585, 447.729, 52875.458 25/11/07,10:14:08,17,10,1, 11.9,1,1, 6.408, 10522.647, 447.714, 52875.466 25/11/07,10:14:08,18,10,1, 11.9,1,1, 6.408, 10522.709, 447.649, 52875.429 25/11/07,10:14:08,19,10,1, 11.9,1,1, 6.408, 10522.755, 447.637, 52875.339 25/11/07,10:14:09,00,11,1, 11.9,1,1, 6.412, 10522.754, 447.637, 52875.339 25/11/07,10:14:09,01,11,1, 11.9,1,1, 6.412, 10522.870, 447.513, 52875.318 25/11/07,10:14:09,02,11,1, 11.9,1,1, 6.412, 10522.922, 447.495, 52875.333 25/11/07,10:14:09,03,11,1, 11.9,1,1, 6.412, 10523.006, 447.429, 52875.252 25/11/07,10:14:09,04,11,1, 11.9,1,1, 6.412, 10523.048, 447.432, 52875.272 25/11/07,10:14:09,05,11,1, 11.9,1,1, 6.412, 10523.094, 447.374, 52875.309 25/11/07,10:14:09,06,11,1, 11.9,1,1, 6.412, 10523.159, 447.328, 52875.171 25/11/07,10:14:09,07,11,1, 11.9,1,1, 6.412, 10523.230, 447.276, 52875.147 25/11/07,10:14:09,08,11,1, 11.9,1,1, 6.412, 10523.269, 447.245, 52875.168 25/11/07,10:14:09,09,11,1, 11.9,1,1, 6.412, 10523.334, 447.196, 52875.146 25/11/07,10:14:09,10,11,1, 11.9,1,1, 6.412, 10523.395, 447.154, 52875.091 25/11/07,10:14:09,11,11,1, 11.9,1,1, 6.412, 10523.449, 447.116, 52875.167 25/11/07,10:14:09,12,11,1, 11.9,1,1, 6.412, 10523.495, 447.110, 52875.151 25/11/07,10:14:09,13,11,1, 11.9,1,1, 6.412, 10523.526, 447.030, 52875.023 25/11/07,10:14:09,14,11,1, 11.9,1,1, 6.412, 10523.605, 447.015, 52875.019 25/11/07,10:14:09,15,11,1, 11.9,1,1, 6.412, 10523.660, 446.941, 52875.006 25/11/07,10:14:09,16,11,1, 11.9,1,1, 6.412, 10523.742, 446.899, 52874.982 25/11/07,10:14:09,17,11,1, 11.9,1,1, 6.412, 10523.791, 446.845, 52874.902 25/11/07,10:14:09,18,11,1, 11.9,1,1, 6.412, 10523.861, 446.814, 52874.868 25/11/07,10:14:09,19,11,1, 11.9,1,1, 6.412, 10523.912, 446.780, 52874.903 25/11/07,10:14:10,00,11,1, 11.9,1,1, 6.401, 10523.906, 446.780, 52874.903 25/11/07,10:14:10,01,11,1, 11.9,1,1, 6.401, 10524.009, 446.729, 52874.871 25/11/07,10:14:10,02,11,1, 11.9,1,1, 6.401, 10524.067, 446.664, 52874.779 25/11/07,10:14:10,03,11,1, 11.9,1,1, 6.401, 10524.140, 446.612, 52874.818 25/11/07,10:14:10,04,11,1, 11.9,1,1, 6.401, 10524.183, 446.587, 52874.749 25/11/07,10:14:10,05,11,1, 11.9,1,1, 6.401, 10524.257, 446.550, 52874.751 25/11/07,10:14:10,06,11,1, 11.9,1,1, 6.401, 10524.310, 446.508, 52874.745 25/11/07,10:14:10,07,11,1, 11.9,1,1, 6.401, 10524.335, 446.479, 52874.680 25/11/07,10:14:10,08,11,1, 11.9,1,1, 6.401, 10524.426, 446.419, 52874.617 25/11/07,10:14:10,09,11,1, 11.9,1,1, 6.401, 10524.468, 446.381, 52874.704 25/11/07,10:14:10,10,11,1, 11.9,1,1, 6.401, 10524.529, 446.363, 52874.619 25/11/07,10:14:10,11,11,1, 11.9,1,1, 6.401, 10524.579, 446.294, 52874.571 25/11/07,10:14:10,12,11,1, 11.9,1,1, 6.401, 10524.625, 446.273, 52874.528 25/11/07,10:14:10,13,11,1, 11.9,1,1, 6.401, 10524.678, 446.199, 52874.634 25/11/07,10:14:10,14,11,1, 11.9,1,1, 6.401, 10524.742, 446.195, 52874.553 25/11/07,10:14:10,15,11,1, 11.9,1,1, 6.401, 10524.789, 446.128, 52874.540 25/11/07,10:14:10,16,11,1, 11.9,1,1, 6.401, 10524.851, 446.112, 52874.484 25/11/07,10:14:10,17,11,1, 11.9,1,1, 6.401, 10524.897, 446.080, 52874.480 25/11/07,10:14:10,18,11,1, 11.9,1,1, 6.401, 10524.945, 446.027, 52874.443 25/11/07,10:14:10,19,11,1, 11.9,1,1, 6.401, 10524.990, 446.018, 52874.505 25/11/07,10:14:11,00,11,1, 12.0,1,1, 6.410, 10524.982, 446.018, 52874.505 25/11/07,10:14:11,01,11,1, 12.0,1,1, 6.410, 10525.062, 445.914, 52874.483 25/11/07,10:14:11,02,11,1, 12.0,1,1, 6.410, 10525.159, 445.872, 52874.383 25/11/07,10:14:11,03,11,1, 12.0,1,1, 6.410, 10525.206, 445.811, 52874.336 25/11/07,10:14:11,04,11,1, 12.0,1,1, 6.410, 10525.217, 445.785, 52874.317 25/11/07,10:14:11,05,11,1, 12.0,1,1, 6.410, 10525.266, 445.733, 52874.373 25/11/07,10:14:11,06,11,1, 12.0,1,1, 6.410, 10525.324, 445.686, 52874.312 25/11/07,10:14:11,07,11,1, 12.0,1,1, 6.410, 10525.376, 445.657, 52874.260 25/11/07,10:14:11,08,11,1, 12.0,1,1, 6.410, 10525.413, 445.614, 52874.233 25/11/07,10:14:11,09,11,1, 12.0,1,1, 6.410, 10525.448, 445.588, 52874.317 25/11/07,10:14:11,10,11,1, 12.0,1,1, 6.410, 10525.474, 445.544, 52874.253 25/11/07,10:14:11,11,11,1, 12.0,1,1, 6.410, 10525.523, 445.522, 52874.247 25/11/07,10:14:11,12,11,1, 12.0,1,1, 6.410, 10525.566, 445.476, 52874.210 25/11/07,10:14:11,13,11,1, 12.0,1,1, 6.410, 10525.594, 445.448, 52874.152 25/11/07,10:14:11,14,11,1, 12.0,1,1, 6.410, 10525.648, 445.400, 52874.189 25/11/07,10:14:11,15,11,1, 12.0,1,1, 6.410, 10525.662, 445.377, 52874.213 25/11/07,10:14:11,16,11,1, 12.0,1,1, 6.410, 10525.708, 445.331, 52874.190 25/11/07,10:14:11,17,11,1, 12.0,1,1, 6.410, 10525.761, 445.267, 52874.087 25/11/07,10:14:11,18,11,1, 12.0,1,1, 6.410, 10525.796, 445.248, 52874.115 25/11/07,10:14:11,19,11,1, 12.0,1,1, 6.410, 10525.807, 445.189, 52874.027 25/11/07,10:14:12,00,11,1, 11.9,1,1, 6.410, 10525.800, 445.189, 52874.027 25/11/07,10:14:12,01,11,1, 11.9,1,1, 6.410, 10525.891, 445.125, 52874.003 25/11/07,10:14:12,02,11,1, 11.9,1,1, 6.410, 10525.912, 445.094, 52874.056 25/11/07,10:14:12,03,11,1, 11.9,1,1, 6.410, 10525.961, 445.071, 52874.047 25/11/07,10:14:12,04,11,1, 11.9,1,1, 6.410, 10525.986, 445.002, 52874.039 25/11/07,10:14:12,05,11,1, 11.9,1,1, 6.410, 10526.026, 444.983, 52874.051 25/11/07,10:14:12,06,11,1, 11.9,1,1, 6.410, 10526.056, 444.928, 52873.981 25/11/07,10:14:12,07,11,1, 11.9,1,1, 6.410, 10526.094, 444.908, 52873.959 25/11/07,10:14:12,08,11,1, 11.9,1,1, 6.410, 10526.118, 444.873, 52873.976 25/11/07,10:14:12,09,11,1, 11.9,1,1, 6.410, 10526.127, 444.827, 52873.908 25/11/07,10:14:12,10,11,1, 11.9,1,1, 6.410, 10526.171, 444.790, 52873.905 25/11/07,10:14:12,11,11,1, 11.9,1,1, 6.410, 10526.200, 444.726, 52873.853 25/11/07,10:14:12,12,11,1, 11.9,1,1, 6.410, 10526.248, 444.728, 52873.902 25/11/07,10:14:12,13,11,1, 11.9,1,1, 6.410, 10526.257, 444.685, 52873.885 25/11/07,10:14:12,14,11,1, 11.9,1,1, 6.410, 10526.289, 444.656, 52873.811 25/11/07,10:14:12,15,11,1, 11.9,1,1, 6.410, 10526.316, 444.626, 52873.836 25/11/07,10:14:12,16,11,1, 11.9,1,1, 6.410, 10526.355, 444.593, 52873.764 25/11/07,10:14:12,17,11,1, 11.9,1,1, 6.410, 10526.369, 444.563, 52873.790 25/11/07,10:14:12,18,11,1, 11.9,1,1, 6.410, 10526.380, 444.521, 52873.715 25/11/07,10:14:12,19,11,1, 11.9,1,1, 6.410, 10526.427, 444.512, 52873.727 25/11/07,10:14:13,00,11,1, 11.8,1,1, 6.411, 10526.426, 444.512, 52873.727 25/11/07,10:14:13,01,11,1, 11.8,1,1, 6.411, 10526.476, 444.428, 52873.740 25/11/07,10:14:13,02,11,1, 11.8,1,1, 6.411, 10526.516, 444.406, 52873.747 25/11/07,10:14:13,03,11,1, 11.8,1,1, 6.411, 10526.537, 444.375, 52873.653 25/11/07,10:14:13,04,11,1, 11.8,1,1, 6.411, 10526.547, 444.337, 52873.701 25/11/07,10:14:13,05,11,1, 11.8,1,1, 6.411, 10526.575, 444.287, 52873.709 25/11/07,10:14:13,06,11,1, 11.8,1,1, 6.411, 10526.600, 444.270, 52873.662 25/11/07,10:14:13,07,11,1, 11.8,1,1, 6.411, 10526.642, 444.255, 52873.647 25/11/07,10:14:13,08,11,1, 11.8,1,1, 6.411, 10526.640, 444.203, 52873.623 25/11/07,10:14:13,09,11,1, 11.8,1,1, 6.411, 10526.668, 444.216, 52873.640 25/11/07,10:14:13,10,11,1, 11.8,1,1, 6.411, 10526.677, 444.172, 52873.694 25/11/07,10:14:13,11,11,1, 11.8,1,1, 6.411, 10526.689, 444.140, 52873.501 25/11/07,10:14:13,12,11,1, 11.8,1,1, 6.411, 10526.769, 444.092, 52873.585 25/11/07,10:14:13,13,11,1, 11.8,1,1, 6.411, 10526.761, 444.096, 52873.594 25/11/07,10:14:13,14,11,1, 11.8,1,1, 6.411, 10526.776, 444.066, 52873.619 25/11/07,10:14:13,15,11,1, 11.8,1,1, 6.411, 10526.799, 444.042, 52873.537 25/11/07,10:14:13,16,11,1, 11.8,1,1, 6.411, 10526.833, 444.037, 52873.615 25/11/07,10:14:13,17,11,1, 11.8,1,1, 6.411, 10526.840, 443.997, 52873.655 25/11/07,10:14:13,18,11,1, 11.8,1,1, 6.411, 10526.873, 443.987, 52873.595 25/11/07,10:14:13,19,11,1, 11.8,1,1, 6.411, 10526.883, 443.957, 52873.512 25/11/07,10:14:14,00,11,1, 12.0,1,1, 6.408, 10526.876, 443.957, 52873.512 25/11/07,10:14:14,01,11,1, 12.0,1,1, 6.408, 10526.952, 443.903, 52873.584 25/11/07,10:14:14,02,11,1, 12.0,1,1, 6.408, 10526.981, 443.883, 52873.541 25/11/07,10:14:14,03,11,1, 12.0,1,1, 6.408, 10526.995, 443.898, 52873.612 25/11/07,10:14:14,04,11,1, 12.0,1,1, 6.408, 10526.999, 443.855, 52873.609 25/11/07,10:14:14,05,11,1, 12.0,1,1, 6.408, 10527.046, 443.873, 52873.464 25/11/07,10:14:14,06,11,1, 12.0,1,1, 6.408, 10527.046, 443.855, 52873.516 25/11/07,10:14:14,07,11,1, 12.0,1,1, 6.408, 10527.095, 443.838, 52873.531 25/11/07,10:14:14,08,11,1, 12.0,1,1, 6.408, 10527.124, 443.812, 52873.508 25/11/07,10:14:14,09,11,1, 12.0,1,1, 6.408, 10527.119, 443.771, 52873.475 25/11/07,10:14:14,10,11,1, 12.0,1,1, 6.408, 10527.141, 443.782, 52873.585 25/11/07,10:14:14,11,11,1, 12.0,1,1, 6.408, 10527.180, 443.760, 52873.542 25/11/07,10:14:14,12,11,1, 12.0,1,1, 6.408, 10527.178, 443.787, 52873.485 25/11/07,10:14:14,13,11,1, 12.0,1,1, 6.408, 10527.224, 443.727, 52873.512 25/11/07,10:14:14,14,11,1, 12.0,1,1, 6.408, 10527.204, 443.721, 52873.491 25/11/07,10:14:14,15,11,1, 12.0,1,1, 6.408, 10527.224, 443.717, 52873.494 25/11/07,10:14:14,16,11,1, 12.0,1,1, 6.408, 10527.255, 443.693, 52873.459 25/11/07,10:14:14,17,11,1, 12.0,1,1, 6.408, 10527.288, 443.714, 52873.512 25/11/07,10:14:14,18,11,1, 12.0,1,1, 6.408, 10527.291, 443.696, 52873.505 25/11/07,10:14:14,19,11,1, 12.0,1,1, 6.408, 10527.314, 443.702, 52873.500 25/11/07,10:14:15,00,11,1, 11.9,1,1, 6.412, 10527.310, 443.702, 52873.500 25/11/07,10:14:15,01,11,1, 11.9,1,1, 6.412, 10527.344, 443.678, 52873.442 25/11/07,10:14:15,02,11,1, 11.9,1,1, 6.412, 10527.377, 443.668, 52873.521 25/11/07,10:14:15,03,11,1, 11.9,1,1, 6.412, 10527.387, 443.659, 52873.512 25/11/07,10:14:15,04,11,1, 11.9,1,1, 6.412, 10527.385, 443.656, 52873.462 25/11/07,10:14:15,05,11,1, 11.9,1,1, 6.412, 10527.429, 443.631, 52873.438 25/11/07,10:14:15,06,11,1, 11.9,1,1, 6.412, 10527.441, 443.646, 52873.492 25/11/07,10:14:15,07,11,1, 11.9,1,1, 6.412, 10527.422, 443.638, 52873.491 25/11/07,10:14:15,08,11,1, 11.9,1,1, 6.412, 10527.451, 443.638, 52873.509 25/11/07,10:14:15,09,11,1, 11.9,1,1, 6.412, 10527.483, 443.655, 52873.468 25/11/07,10:14:15,10,11,1, 11.9,1,1, 6.412, 10527.461, 443.624, 52873.454 25/11/07,10:14:15,11,11,1, 11.9,1,1, 6.412, 10527.492, 443.631, 52873.481 25/11/07,10:14:15,12,11,1, 11.9,1,1, 6.412, 10527.491, 443.600, 52873.498 25/11/07,10:14:15,13,11,1, 11.9,1,1, 6.412, 10527.500, 443.639, 52873.533 25/11/07,10:14:15,14,11,1, 11.9,1,1, 6.412, 10527.500, 443.623, 52873.476 25/11/07,10:14:15,15,11,1, 11.9,1,1, 6.412, 10527.540, 443.619, 52873.524 25/11/07,10:14:15,16,11,1, 11.9,1,1, 6.412, 10527.539, 443.632, 52873.518 25/11/07,10:14:15,17,11,1, 11.9,1,1, 6.412, 10527.532, 443.611, 52873.459 25/11/07,10:14:15,18,11,1, 11.9,1,1, 6.412, 10527.549, 443.605, 52873.461 25/11/07,10:14:15,19,11,1, 11.9,1,1, 6.412, 10527.540, 443.593, 52873.419 25/11/07,10:14:16,00,11,1, 12.0,1,1, 6.408, 10527.536, 443.593, 52873.419 25/11/07,10:14:16,01,11,1, 12.0,1,1, 6.408, 10527.560, 443.606, 52873.538 25/11/07,10:14:16,02,11,1, 12.0,1,1, 6.408, 10527.589, 443.589, 52873.512 25/11/07,10:14:16,03,11,1, 12.0,1,1, 6.408, 10527.582, 443.583, 52873.416 25/11/07,10:14:16,04,11,1, 12.0,1,1, 6.408, 10527.599, 443.597, 52873.444 25/11/07,10:14:16,05,11,1, 12.0,1,1, 6.408, 10527.609, 443.611, 52873.523 25/11/07,10:14:16,06,11,1, 12.0,1,1, 6.408, 10527.579, 443.603, 52873.480 25/11/07,10:14:16,07,11,1, 12.0,1,1, 6.408, 10527.604, 443.596, 52873.395 25/11/07,10:14:16,08,11,1, 12.0,1,1, 6.408, 10527.611, 443.572, 52873.441 25/11/07,10:14:16,09,11,1, 12.0,1,1, 6.408, 10527.609, 443.577, 52873.452 25/11/07,10:14:16,10,11,1, 12.0,1,1, 6.408, 10527.637, 443.573, 52873.437 25/11/07,10:14:16,11,11,1, 12.0,1,1, 6.408, 10527.637, 443.555, 52873.464 25/11/07,10:14:16,12,11,1, 12.0,1,1, 6.408, 10527.623, 443.580, 52873.521 25/11/07,10:14:16,13,11,1, 12.0,1,1, 6.408, 10527.651, 443.563, 52873.489 25/11/07,10:14:16,14,11,1, 12.0,1,1, 6.408, 10527.603, 443.557, 52873.493 25/11/07,10:14:16,15,11,1, 12.0,1,1, 6.408, 10527.636, 443.533, 52873.468 25/11/07,10:14:16,16,11,1, 12.0,1,1, 6.408, 10527.626, 443.535, 52873.419 25/11/07,10:14:16,17,11,1, 12.0,1,1, 6.408, 10527.646, 443.542, 52873.452 25/11/07,10:14:16,18,11,1, 12.0,1,1, 6.408, 10527.637, 443.522, 52873.484 25/11/07,10:14:16,19,11,1, 12.0,1,1, 6.408, 10527.633, 443.535, 52873.474 25/11/07,10:14:17,00,11,1, 11.9,1,1, 6.406, 10527.627, 443.535, 52873.474 25/11/07,10:14:17,01,11,1, 11.9,1,1, 6.406, 10527.626, 443.521, 52873.523 25/11/07,10:14:17,02,11,1, 11.9,1,1, 6.406, 10527.639, 443.502, 52873.475 25/11/07,10:14:17,03,11,1, 11.9,1,1, 6.406, 10527.632, 443.501, 52873.474 25/11/07,10:14:17,04,11,1, 11.9,1,1, 6.406, 10527.636, 443.519, 52873.450 25/11/07,10:14:17,05,11,1, 11.9,1,1, 6.406, 10527.641, 443.491, 52873.460 25/11/07,10:14:17,06,11,1, 11.9,1,1, 6.406, 10527.651, 443.481, 52873.420 25/11/07,10:14:17,07,11,1, 11.9,1,1, 6.406, 10527.633, 443.484, 52873.433 25/11/07,10:14:17,08,11,1, 11.9,1,1, 6.406, 10527.645, 443.477, 52873.477 25/11/07,10:14:17,09,11,1, 11.9,1,1, 6.406, 10527.615, 443.434, 52873.459 25/11/07,10:14:17,10,11,1, 11.9,1,1, 6.406, 10527.639, 443.445, 52873.440 25/11/07,10:14:17,11,11,1, 11.9,1,1, 6.406, 10527.650, 443.427, 52873.427 25/11/07,10:14:17,12,11,1, 11.9,1,1, 6.406, 10527.651, 443.407, 52873.413 25/11/07,10:14:17,13,11,1, 11.9,1,1, 6.406, 10527.629, 443.385, 52873.391 25/11/07,10:14:17,14,11,1, 11.9,1,1, 6.406, 10527.675, 443.382, 52873.404 25/11/07,10:14:17,15,11,1, 11.9,1,1, 6.406, 10527.641, 443.382, 52873.451 25/11/07,10:14:17,16,11,1, 11.9,1,1, 6.406, 10527.641, 443.351, 52873.393 25/11/07,10:14:17,17,11,1, 11.9,1,1, 6.406, 10527.617, 443.348, 52873.432 25/11/07,10:14:17,18,11,1, 11.9,1,1, 6.406, 10527.623, 443.345, 52873.375 25/11/07,10:14:17,19,11,1, 11.9,1,1, 6.406, 10527.626, 443.313, 52873.418 25/11/07,10:14:18,00,11,1, 12.0,1,1, 6.409, 10527.619, 443.313, 52873.418 25/11/07,10:14:18,01,11,1, 12.0,1,1, 6.409, 10527.640, 443.264, 52873.338 25/11/07,10:14:18,02,11,1, 12.0,1,1, 6.409, 10527.636, 443.277, 52873.373 25/11/07,10:14:18,03,11,1, 12.0,1,1, 6.409, 10527.654, 443.255, 52873.340 25/11/07,10:14:18,04,11,1, 12.0,1,1, 6.409, 10527.631, 443.230, 52873.391 25/11/07,10:14:18,05,11,1, 12.0,1,1, 6.409, 10527.626, 443.220, 52873.311 25/11/07,10:14:18,06,11,1, 12.0,1,1, 6.409, 10527.593, 443.182, 52873.370 25/11/07,10:14:18,07,11,1, 12.0,1,1, 6.409, 10527.624, 443.199, 52873.363 25/11/07,10:14:18,08,11,1, 12.0,1,1, 6.409, 10527.607, 443.165, 52873.343 25/11/07,10:14:18,09,11,1, 12.0,1,1, 6.409, 10527.615, 443.148, 52873.364 25/11/07,10:14:18,10,11,1, 12.0,1,1, 6.409, 10527.633, 443.122, 52873.340 25/11/07,10:14:18,11,11,1, 12.0,1,1, 6.409, 10527.621, 443.117, 52873.415 25/11/07,10:14:18,12,11,1, 12.0,1,1, 6.409, 10527.611, 443.081, 52873.318 25/11/07,10:14:18,13,11,1, 12.0,1,1, 6.409, 10527.596, 443.050, 52873.299 25/11/07,10:14:18,14,11,1, 12.0,1,1, 6.409, 10527.600, 443.015, 52873.290 25/11/07,10:14:18,15,11,1, 12.0,1,1, 6.409, 10527.588, 442.985, 52873.341 25/11/07,10:14:18,16,11,1, 12.0,1,1, 6.409, 10527.619, 442.975, 52873.270 25/11/07,10:14:18,17,11,1, 12.0,1,1, 6.409, 10527.620, 442.952, 52873.282 25/11/07,10:14:18,18,11,1, 12.0,1,1, 6.409, 10527.594, 442.930, 52873.273 25/11/07,10:14:18,19,11,1, 12.0,1,1, 6.409, 10527.611, 442.904, 52873.194 25/11/07,10:14:19,00,10,1, 12.0,1,1, 6.408, 10527.611, 442.904, 52873.194 25/11/07,10:14:19,01,10,1, 12.0,1,1, 6.408, 10527.604, 442.845, 52873.279 25/11/07,10:14:19,02,10,1, 12.0,1,1, 6.408, 10527.585, 442.814, 52873.218 25/11/07,10:14:19,03,10,1, 12.0,1,1, 6.408, 10527.611, 442.785, 52873.242 25/11/07,10:14:19,04,10,1, 12.0,1,1, 6.408, 10527.612, 442.802, 52873.265 25/11/07,10:14:19,05,10,1, 12.0,1,1, 6.408, 10527.605, 442.773, 52873.235 25/11/07,10:14:19,06,10,1, 12.0,1,1, 6.408, 10527.614, 442.740, 52873.291 25/11/07,10:14:19,07,10,1, 12.0,1,1, 6.408, 10527.606, 442.679, 52873.212 25/11/07,10:14:19,08,10,1, 12.0,1,1, 6.408, 10527.628, 442.664, 52873.185 25/11/07,10:14:19,09,10,1, 12.0,1,1, 6.408, 10527.637, 442.627, 52873.163 25/11/07,10:14:19,10,10,1, 12.0,1,1, 6.408, 10527.603, 442.611, 52873.215 25/11/07,10:14:19,11,10,1, 12.0,1,1, 6.408, 10527.622, 442.572, 52873.236 25/11/07,10:14:19,12,10,1, 12.0,1,1, 6.408, 10527.641, 442.567, 52873.189 25/11/07,10:14:19,13,10,1, 12.0,1,1, 6.408, 10527.609, 442.488, 52873.178 25/11/07,10:14:19,14,10,1, 12.0,1,1, 6.408, 10527.638, 442.473, 52873.085 25/11/07,10:14:19,15,10,1, 12.0,1,1, 6.408, 10527.643, 442.439, 52873.162 25/11/07,10:14:19,16,10,1, 12.0,1,1, 6.408, 10527.646, 442.412, 52873.122 25/11/07,10:14:19,17,10,1, 12.0,1,1, 6.408, 10527.651, 442.399, 52873.136 25/11/07,10:14:19,18,10,1, 12.0,1,1, 6.408, 10527.646, 442.353, 52873.110 25/11/07,10:14:19,19,10,1, 12.0,1,1, 6.408, 10527.667, 442.317, 52873.108 25/11/07,10:14:20,00,10,1, 12.0,1,1, 6.408, 10527.661, 442.317, 52873.108 25/11/07,10:14:20,01,10,1, 12.0,1,1, 6.408, 10527.683, 442.234, 52873.086 25/11/07,10:14:20,02,10,1, 12.0,1,1, 6.408, 10527.638, 442.230, 52873.129 25/11/07,10:14:20,03,10,1, 12.0,1,1, 6.408, 10527.702, 442.178, 52873.100 25/11/07,10:14:20,04,10,1, 12.0,1,1, 6.408, 10527.691, 442.142, 52873.104 25/11/07,10:14:20,05,10,1, 12.0,1,1, 6.408, 10527.699, 442.109, 52873.028 25/11/07,10:14:20,06,10,1, 12.0,1,1, 6.408, 10527.715, 442.077, 52873.087 25/11/07,10:14:20,07,10,1, 12.0,1,1, 6.408, 10527.700, 442.041, 52873.015 25/11/07,10:14:20,08,10,1, 12.0,1,1, 6.408, 10527.720, 442.009, 52873.061 25/11/07,10:14:20,09,10,1, 12.0,1,1, 6.408, 10527.747, 441.958, 52872.939 25/11/07,10:14:20,10,10,1, 12.0,1,1, 6.408, 10527.735, 441.939, 52873.014 25/11/07,10:14:20,11,10,1, 12.0,1,1, 6.408, 10527.757, 441.911, 52873.014 25/11/07,10:14:20,12,10,1, 12.0,1,1, 6.408, 10527.766, 441.851, 52873.017 25/11/07,10:14:20,13,10,1, 12.0,1,1, 6.408, 10527.755, 441.820, 52872.770 25/11/07,10:14:20,14,10,1, 12.0,1,1, 6.408, 10527.754, 441.780, 52873.040 25/11/07,10:14:20,15,10,1, 12.0,1,1, 6.408, 10527.787, 441.725, 52872.997 25/11/07,10:14:20,16,10,1, 12.0,1,1, 6.408, 10527.824, 441.727, 52873.033 25/11/07,10:14:20,17,10,1, 12.0,1,1, 6.408, 10527.812, 441.687, 52872.957 25/11/07,10:14:20,18,10,1, 12.0,1,1, 6.408, 10527.840, 441.635, 52872.955 25/11/07,10:14:20,19,10,1, 12.0,1,1, 6.408, 10527.857, 441.599, 52872.947 25/11/07,10:14:21,00,11,1, 12.0,1,1, 6.411, 10527.853, 441.599, 52872.947 25/11/07,10:14:21,01,11,1, 12.0,1,1, 6.411, 10527.898, 441.519, 52872.858 25/11/07,10:14:21,02,11,1, 12.0,1,1, 6.411, 10527.863, 441.475, 52872.852 25/11/07,10:14:21,03,11,1, 12.0,1,1, 6.411, 10527.880, 441.456, 52872.899 25/11/07,10:14:21,04,11,1, 12.0,1,1, 6.411, 10527.920, 441.426, 52872.867 25/11/07,10:14:21,05,11,1, 12.0,1,1, 6.411, 10527.906, 441.410, 52872.854 25/11/07,10:14:21,06,11,1, 12.0,1,1, 6.411, 10527.953, 441.365, 52872.949 25/11/07,10:14:21,07,11,1, 12.0,1,1, 6.411, 10527.953, 441.298, 52872.847 25/11/07,10:14:21,08,11,1, 12.0,1,1, 6.411, 10527.983, 441.289, 52872.903 25/11/07,10:14:21,09,11,1, 12.0,1,1, 6.411, 10528.010, 441.229, 52872.850 25/11/07,10:14:21,10,11,1, 12.0,1,1, 6.411, 10528.014, 441.221, 52872.841 25/11/07,10:14:21,11,11,1, 12.0,1,1, 6.411, 10528.054, 441.154, 52872.838 25/11/07,10:14:21,12,11,1, 12.0,1,1, 6.411, 10528.040, 441.133, 52872.847 25/11/07,10:14:21,13,11,1, 12.0,1,1, 6.411, 10528.055, 441.116, 52872.872 25/11/07,10:14:21,14,11,1, 12.0,1,1, 6.411, 10528.087, 441.095, 52872.783 25/11/07,10:14:21,15,11,1, 12.0,1,1, 6.411, 10528.115, 441.042, 52872.834 25/11/07,10:14:21,16,11,1, 12.0,1,1, 6.411, 10528.106, 440.991, 52872.855 25/11/07,10:14:21,17,11,1, 12.0,1,1, 6.411, 10528.129, 440.965, 52872.812 25/11/07,10:14:21,18,11,1, 12.0,1,1, 6.411, 10528.141, 440.927, 52872.715 25/11/07,10:14:21,19,11,1, 12.0,1,1, 6.411, 10528.160, 440.927, 52872.877 25/11/07,10:14:22,00,11,1, 12.0,1,1, 6.407, 10528.153, 440.927, 52872.877 25/11/07,10:14:22,01,11,1, 12.0,1,1, 6.407, 10528.203, 440.838, 52872.769 25/11/07,10:14:22,02,11,1, 12.0,1,1, 6.407, 10528.239, 440.813, 52872.772 25/11/07,10:14:22,03,11,1, 12.0,1,1, 6.407, 10528.227, 440.798, 52872.725 25/11/07,10:14:22,04,11,1, 12.0,1,1, 6.407, 10528.266, 440.728, 52872.711 25/11/07,10:14:22,05,11,1, 12.0,1,1, 6.407, 10528.281, 440.687, 52872.750 25/11/07,10:14:22,06,11,1, 12.0,1,1, 6.407, 10528.287, 440.671, 52872.690 25/11/07,10:14:22,07,11,1, 12.0,1,1, 6.407, 10528.348, 440.628, 52872.791 25/11/07,10:14:22,08,11,1, 12.0,1,1, 6.407, 10528.360, 440.604, 52872.737 25/11/07,10:14:22,09,11,1, 12.0,1,1, 6.407, 10528.387, 440.586, 52872.675 25/11/07,10:14:22,10,11,1, 12.0,1,1, 6.407, 10528.399, 440.550, 52872.773 25/11/07,10:14:22,11,11,1, 12.0,1,1, 6.407, 10528.427, 440.517, 52872.798 25/11/07,10:14:22,12,11,1, 12.0,1,1, 6.407, 10528.455, 440.473, 52872.750 25/11/07,10:14:22,13,11,1, 12.0,1,1, 6.407, 10528.478, 440.434, 52872.704 25/11/07,10:14:22,14,11,1, 12.0,1,1, 6.407, 10528.501, 440.394, 52872.700 25/11/07,10:14:22,15,11,1, 12.0,1,1, 6.407, 10528.509, 440.371, 52872.671 25/11/07,10:14:22,16,11,1, 12.0,1,1, 6.407, 10528.532, 440.331, 52872.734 25/11/07,10:14:22,17,11,1, 12.0,1,1, 6.407, 10528.581, 440.302, 52872.706 25/11/07,10:14:22,18,11,1, 12.0,1,1, 6.407, 10528.580, 440.282, 52872.708 25/11/07,10:14:22,19,11,1, 12.0,1,1, 6.407, 10528.585, 440.222, 52872.632 25/11/07,10:14:23,00,11,1, 11.9,1,1, 6.407, 10528.579, 440.222, 52872.632 25/11/07,10:14:23,01,11,1, 11.9,1,1, 6.407, 10528.667, 440.150, 52872.735 25/11/07,10:14:23,02,11,1, 11.9,1,1, 6.407, 10528.694, 440.123, 52872.681 25/11/07,10:14:23,03,11,1, 11.9,1,1, 6.407, 10528.688, 440.100, 52872.754 25/11/07,10:14:23,04,11,1, 11.9,1,1, 6.407, 10528.740, 440.059, 52872.639 25/11/07,10:14:23,05,11,1, 11.9,1,1, 6.407, 10528.733, 440.047, 52872.724 25/11/07,10:14:23,06,11,1, 11.9,1,1, 6.407, 10528.788, 440.009, 52872.662 25/11/07,10:14:23,07,11,1, 11.9,1,1, 6.407, 10528.816, 439.986, 52872.691 25/11/07,10:14:23,08,11,1, 11.9,1,1, 6.407, 10528.825, 439.948, 52872.714 25/11/07,10:14:23,09,11,1, 11.9,1,1, 6.407, 10528.865, 439.910, 52872.685 25/11/07,10:14:23,10,11,1, 11.9,1,1, 6.407, 10528.874, 439.891, 52872.693 25/11/07,10:14:23,11,11,1, 11.9,1,1, 6.407, 10528.921, 439.847, 52872.517 25/11/07,10:14:23,12,11,1, 11.9,1,1, 6.407, 10528.923, 439.864, 52872.721 25/11/07,10:14:23,13,11,1, 11.9,1,1, 6.407, 10528.950, 439.831, 52872.688 25/11/07,10:14:23,14,11,1, 11.9,1,1, 6.407, 10528.988, 439.778, 52872.634 25/11/07,10:14:23,15,11,1, 11.9,1,1, 6.407, 10528.983, 439.748, 52872.719 25/11/07,10:14:23,16,11,1, 11.9,1,1, 6.407, 10529.038, 439.714, 52872.657 25/11/07,10:14:23,17,11,1, 11.9,1,1, 6.407, 10529.057, 439.704, 52872.601 25/11/07,10:14:23,18,11,1, 11.9,1,1, 6.407, 10529.108, 439.672, 52872.571 25/11/07,10:14:23,19,11,1, 11.9,1,1, 6.407, 10529.106, 439.675, 52872.694 25/11/07,10:14:24,00,11,1, 12.0,1,1, 6.408, 10529.104, 439.675, 52872.694 25/11/07,10:14:24,01,11,1, 12.0,1,1, 6.408, 10529.196, 439.625, 52872.609 25/11/07,10:14:24,02,11,1, 12.0,1,1, 6.408, 10529.187, 439.574, 52872.617 25/11/07,10:14:24,03,11,1, 12.0,1,1, 6.408, 10529.234, 439.569, 52872.565 25/11/07,10:14:24,04,11,1, 12.0,1,1, 6.408, 10529.256, 439.516, 52872.612 25/11/07,10:14:24,05,11,1, 12.0,1,1, 6.408, 10529.252, 439.517, 52872.585 25/11/07,10:14:24,06,11,1, 12.0,1,1, 6.408, 10529.291, 439.492, 52872.631 25/11/07,10:14:24,07,11,1, 12.0,1,1, 6.408, 10529.330, 439.483, 52872.606 25/11/07,10:14:24,08,11,1, 12.0,1,1, 6.408, 10529.348, 439.465, 52872.590 25/11/07,10:14:24,09,11,1, 12.0,1,1, 6.408, 10529.385, 439.440, 52872.667 25/11/07,10:14:24,10,11,1, 12.0,1,1, 6.408, 10529.398, 439.427, 52872.664 25/11/07,10:14:24,11,11,1, 12.0,1,1, 6.408, 10529.431, 439.382, 52872.556 25/11/07,10:14:24,12,11,1, 12.0,1,1, 6.408, 10529.447, 439.370, 52872.544 25/11/07,10:14:24,13,11,1, 12.0,1,1, 6.408, 10529.478, 439.328, 52872.582 25/11/07,10:14:24,14,11,1, 12.0,1,1, 6.408, 10529.485, 439.318, 52872.635 25/11/07,10:14:24,15,11,1, 12.0,1,1, 6.408, 10529.516, 439.303, 52872.700 25/11/07,10:14:24,16,11,1, 12.0,1,1, 6.408, 10529.531, 439.287, 52872.614 25/11/07,10:14:24,17,11,1, 12.0,1,1, 6.408, 10529.584, 439.293, 52872.658 25/11/07,10:14:24,18,11,1, 12.0,1,1, 6.408, 10529.606, 439.247, 52872.603 25/11/07,10:14:24,19,11,1, 12.0,1,1, 6.408, 10529.623, 439.252, 52872.625 25/11/07,10:14:25,00,11,1, 11.9,1,1, 6.407, 10529.622, 439.252, 52872.625 25/11/07,10:14:25,01,11,1, 11.9,1,1, 6.407, 10529.654, 439.208, 52872.593 25/11/07,10:14:25,02,11,1, 11.9,1,1, 6.407, 10529.697, 439.175, 52872.586 25/11/07,10:14:25,03,11,1, 11.9,1,1, 6.407, 10529.721, 439.178, 52872.565 25/11/07,10:14:25,04,11,1, 11.9,1,1, 6.407, 10529.731, 439.176, 52872.611 25/11/07,10:14:25,05,11,1, 11.9,1,1, 6.407, 10529.768, 439.133, 52872.590 25/11/07,10:14:25,06,11,1, 11.9,1,1, 6.407, 10529.787, 439.116, 52872.566 25/11/07,10:14:25,07,11,1, 11.9,1,1, 6.407, 10529.810, 439.126, 52872.634 25/11/07,10:14:25,08,11,1, 11.9,1,1, 6.407, 10529.854, 439.089, 52872.546 25/11/07,10:14:25,09,11,1, 11.9,1,1, 6.407, 10529.900, 439.069, 52872.539 25/11/07,10:14:25,10,11,1, 11.9,1,1, 6.407, 10529.898, 439.061, 52872.560 25/11/07,10:14:25,11,11,1, 11.9,1,1, 6.407, 10529.949, 439.073, 52872.593 25/11/07,10:14:25,12,11,1, 11.9,1,1, 6.407, 10529.936, 439.056, 52872.621 25/11/07,10:14:25,13,11,1, 11.9,1,1, 6.407, 10529.973, 439.075, 52872.564 25/11/07,10:14:25,14,11,1, 11.9,1,1, 6.407, 10529.992, 439.055, 52872.593 25/11/07,10:14:25,15,11,1, 11.9,1,1, 6.407, 10529.996, 439.036, 52872.631 25/11/07,10:14:25,16,11,1, 11.9,1,1, 6.407, 10530.054, 439.037, 52872.613 25/11/07,10:14:25,17,11,1, 11.9,1,1, 6.407, 10530.077, 439.011, 52872.574 25/11/07,10:14:25,18,11,1, 11.9,1,1, 6.407, 10530.095, 439.018, 52872.555 25/11/07,10:14:25,19,11,1, 11.9,1,1, 6.407, 10530.100, 439.021, 52872.562 25/11/07,10:14:26,00,11,1, 11.9,1,1, 6.411, 10530.097, 439.021, 52872.562 25/11/07,10:14:26,01,11,1, 11.9,1,1, 6.411, 10530.177, 439.002, 52872.631 25/11/07,10:14:26,02,11,1, 11.9,1,1, 6.411, 10530.199, 439.011, 52872.603 25/11/07,10:14:26,03,11,1, 11.9,1,1, 6.411, 10530.234, 439.010, 52872.665 25/11/07,10:14:26,04,11,1, 11.9,1,1, 6.411, 10530.269, 438.985, 52872.592 25/11/07,10:14:26,05,11,1, 11.9,1,1, 6.411, 10530.267, 438.977, 52872.558 25/11/07,10:14:26,06,11,1, 11.9,1,1, 6.411, 10530.314, 438.992, 52872.571 25/11/07,10:14:26,07,11,1, 11.9,1,1, 6.411, 10530.336, 439.003, 52872.553 25/11/07,10:14:26,08,11,1, 11.9,1,1, 6.411, 10530.352, 438.974, 52872.590 25/11/07,10:14:26,09,11,1, 11.9,1,1, 6.411, 10530.354, 438.976, 52872.575 25/11/07,10:14:26,10,11,1, 11.9,1,1, 6.411, 10530.397, 438.984, 52872.569 25/11/07,10:14:26,11,11,1, 11.9,1,1, 6.411, 10530.435, 438.997, 52872.553 25/11/07,10:14:26,12,11,1, 11.9,1,1, 6.411, 10530.446, 438.971, 52872.559 25/11/07,10:14:26,13,11,1, 11.9,1,1, 6.411, 10530.465, 438.984, 52872.599 25/11/07,10:14:26,14,11,1, 11.9,1,1, 6.411, 10530.506, 438.962, 52872.547 25/11/07,10:14:26,15,11,1, 11.9,1,1, 6.411, 10530.500, 438.996, 52872.571 25/11/07,10:14:26,16,11,1, 11.9,1,1, 6.411, 10530.541, 438.973, 52872.628 25/11/07,10:14:26,17,11,1, 11.9,1,1, 6.411, 10530.564, 438.960, 52872.605 25/11/07,10:14:26,18,11,1, 11.9,1,1, 6.411, 10530.566, 438.952, 52872.551 25/11/07,10:14:26,19,11,1, 11.9,1,1, 6.411, 10530.605, 438.983, 52872.632 25/11/07,10:14:27,00,11,1, 12.0,1,1, 6.409, 10530.598, 438.983, 52872.632 25/11/07,10:14:27,01,11,1, 12.0,1,1, 6.409, 10530.646, 438.962, 52872.643 25/11/07,10:14:27,02,11,1, 12.0,1,1, 6.409, 10530.677, 438.964, 52872.610 25/11/07,10:14:27,03,11,1, 12.0,1,1, 6.409, 10530.704, 438.978, 52872.546 25/11/07,10:14:27,04,11,1, 12.0,1,1, 6.409, 10530.752, 438.987, 52872.562 25/11/07,10:14:27,05,11,1, 12.0,1,1, 6.409, 10530.765, 439.009, 52872.650 25/11/07,10:14:27,06,11,1, 12.0,1,1, 6.409, 10530.765, 438.993, 52872.539 25/11/07,10:14:27,07,11,1, 12.0,1,1, 6.409, 10530.814, 438.991, 52872.540 25/11/07,10:14:27,08,11,1, 12.0,1,1, 6.409, 10530.837, 439.001, 52872.516 25/11/07,10:14:27,09,11,1, 12.0,1,1, 6.409, 10530.836, 438.975, 52872.597 25/11/07,10:14:27,10,11,1, 12.0,1,1, 6.409, 10530.847, 439.006, 52872.615 25/11/07,10:14:27,11,11,1, 12.0,1,1, 6.409, 10530.887, 439.018, 52872.625 25/11/07,10:14:27,12,11,1, 12.0,1,1, 6.409, 10530.938, 439.040, 52872.543 25/11/07,10:14:27,13,11,1, 12.0,1,1, 6.409, 10530.928, 439.042, 52872.585 25/11/07,10:14:27,14,11,1, 12.0,1,1, 6.409, 10530.960, 439.038, 52872.585 25/11/07,10:14:27,15,11,1, 12.0,1,1, 6.409, 10530.976, 439.053, 52872.645 25/11/07,10:14:27,16,11,1, 12.0,1,1, 6.409, 10530.978, 439.018, 52872.592 25/11/07,10:14:27,17,11,1, 12.0,1,1, 6.409, 10531.030, 439.044, 52872.583 25/11/07,10:14:27,18,11,1, 12.0,1,1, 6.409, 10531.032, 439.075, 52872.595 25/11/07,10:14:27,19,11,1, 12.0,1,1, 6.409, 10531.055, 439.079, 52872.645 25/11/07,10:14:28,00,11,1, 11.9,1,1, 6.411, 10531.049, 439.079, 52872.645 25/11/07,10:14:28,01,11,1, 11.9,1,1, 6.411, 10531.109, 439.054, 52872.626 25/11/07,10:14:28,02,11,1, 11.9,1,1, 6.411, 10531.121, 439.102, 52872.614 25/11/07,10:14:28,03,11,1, 11.9,1,1, 6.411, 10531.157, 439.098, 52872.535 25/11/07,10:14:28,04,11,1, 11.9,1,1, 6.411, 10531.166, 439.121, 52872.569 25/11/07,10:14:28,05,11,1, 11.9,1,1, 6.411, 10531.166, 439.090, 52872.581 25/11/07,10:14:28,06,11,1, 11.9,1,1, 6.411, 10531.191, 439.135, 52872.589 25/11/07,10:14:28,07,11,1, 11.9,1,1, 6.411, 10531.232, 439.112, 52872.587 25/11/07,10:14:28,08,11,1, 11.9,1,1, 6.411, 10531.226, 439.130, 52872.590 25/11/07,10:14:28,09,11,1, 11.9,1,1, 6.411, 10531.270, 439.171, 52872.620 25/11/07,10:14:28,10,11,1, 11.9,1,1, 6.411, 10531.298, 439.178, 52872.597 25/11/07,10:14:28,11,11,1, 11.9,1,1, 6.411, 10531.287, 439.163, 52872.666 25/11/07,10:14:28,12,11,1, 11.9,1,1, 6.411, 10531.312, 439.150, 52872.609 25/11/07,10:14:28,13,11,1, 11.9,1,1, 6.411, 10531.326, 439.166, 52872.549 25/11/07,10:14:28,14,11,1, 11.9,1,1, 6.411, 10531.355, 439.186, 52872.636 25/11/07,10:14:28,15,11,1, 11.9,1,1, 6.411, 10531.368, 439.205, 52872.612 25/11/07,10:14:28,16,11,1, 11.9,1,1, 6.411, 10531.382, 439.220, 52872.608 25/11/07,10:14:28,17,11,1, 11.9,1,1, 6.411, 10531.382, 439.202, 52872.565 25/11/07,10:14:28,18,11,1, 11.9,1,1, 6.411, 10531.440, 439.223, 52872.587 25/11/07,10:14:28,19,11,1, 11.9,1,1, 6.411, 10531.439, 439.246, 52872.619 25/11/07,10:14:29,00,11,1, 11.9,1,1, 6.409, 10531.433, 439.246, 52872.619 25/11/07,10:14:29,01,11,1, 11.9,1,1, 6.409, 10531.439, 439.233, 52872.610 25/11/07,10:14:29,02,11,1, 11.9,1,1, 6.409, 10531.465, 439.247, 52872.512 25/11/07,10:14:29,03,11,1, 11.9,1,1, 6.409, 10531.498, 439.252, 52872.578 25/11/07,10:14:29,04,11,1, 11.9,1,1, 6.409, 10531.521, 439.252, 52872.592 25/11/07,10:14:29,05,11,1, 11.9,1,1, 6.409, 10531.542, 439.301, 52872.582 25/11/07,10:14:29,06,11,1, 11.9,1,1, 6.409, 10531.555, 439.285, 52872.593 25/11/07,10:14:29,07,11,1, 11.9,1,1, 6.409, 10531.553, 439.288, 52872.554 25/11/07,10:14:29,08,11,1, 11.9,1,1, 6.409, 10531.567, 439.329, 52872.531 25/11/07,10:14:29,09,11,1, 11.9,1,1, 6.409, 10531.605, 439.318, 52872.559 25/11/07,10:14:29,10,11,1, 11.9,1,1, 6.409, 10531.623, 439.312, 52872.582 25/11/07,10:14:29,11,11,1, 11.9,1,1, 6.409, 10531.646, 439.359, 52872.513 25/11/07,10:14:29,12,11,1, 11.9,1,1, 6.409, 10531.678, 439.359, 52872.647 25/11/07,10:14:29,13,11,1, 11.9,1,1, 6.409, 10531.682, 439.365, 52872.530 25/11/07,10:14:29,14,11,1, 11.9,1,1, 6.409, 10531.678, 439.386, 52872.574 25/11/07,10:14:29,15,11,1, 11.9,1,1, 6.409, 10531.697, 439.378, 52872.518 25/11/07,10:14:29,16,11,1, 11.9,1,1, 6.409, 10531.704, 439.368, 52872.620 25/11/07,10:14:29,17,11,1, 11.9,1,1, 6.409, 10531.715, 439.372, 52872.631 25/11/07,10:14:29,18,11,1, 11.9,1,1, 6.409, 10531.750, 439.376, 52872.595 25/11/07,10:14:29,19,11,1, 11.9,1,1, 6.409, 10531.774, 439.377, 52872.558 25/11/07,10:14:30,00,11,1, 11.9,1,1, 6.407, 10531.766, 439.377, 52872.558 25/11/07,10:14:30,01,11,1, 11.9,1,1, 6.407, 10531.794, 439.428, 52872.541 25/11/07,10:14:30,02,11,1, 11.9,1,1, 6.407, 10531.814, 439.430, 52872.589 25/11/07,10:14:30,03,11,1, 11.9,1,1, 6.407, 10531.838, 439.398, 52872.517 25/11/07,10:14:30,04,11,1, 11.9,1,1, 6.407, 10531.843, 439.441, 52872.574 25/11/07,10:14:30,05,11,1, 11.9,1,1, 6.407, 10531.860, 439.440, 52872.588 25/11/07,10:14:30,06,11,1, 11.9,1,1, 6.407, 10531.883, 439.447, 52872.575 25/11/07,10:14:30,07,11,1, 11.9,1,1, 6.407, 10531.917, 439.454, 52872.547 25/11/07,10:14:30,08,11,1, 11.9,1,1, 6.407, 10531.928, 439.440, 52872.560 25/11/07,10:14:30,09,11,1, 11.9,1,1, 6.407, 10531.959, 439.475, 52872.595 25/11/07,10:14:30,10,11,1, 11.9,1,1, 6.407, 10531.939, 439.449, 52872.504 25/11/07,10:14:30,11,11,1, 11.9,1,1, 6.407, 10531.986, 439.459, 52872.533 25/11/07,10:14:30,12,11,1, 11.9,1,1, 6.407, 10531.984, 439.457, 52872.493 25/11/07,10:14:30,13,11,1, 11.9,1,1, 6.407, 10531.997, 439.485, 52872.566 25/11/07,10:14:30,14,11,1, 11.9,1,1, 6.407, 10532.018, 439.472, 52872.529 25/11/07,10:14:30,15,11,1, 11.9,1,1, 6.407, 10532.036, 439.490, 52872.528 25/11/07,10:14:30,16,11,1, 11.9,1,1, 6.407, 10532.044, 439.479, 52872.462 25/11/07,10:14:30,17,11,1, 11.9,1,1, 6.407, 10532.055, 439.496, 52872.482 25/11/07,10:14:30,18,11,1, 11.9,1,1, 6.407, 10532.093, 439.474, 52872.352 25/11/07,10:14:30,19,11,1, 11.9,1,1, 6.407, 10532.103, 439.482, 52872.554 25/11/07,10:14:31,00,11,1, 11.9,1,1, 6.408, 10532.100, 439.482, 52872.554 25/11/07,10:14:31,01,11,1, 11.9,1,1, 6.408, 10532.140, 439.486, 52872.462 25/11/07,10:14:31,02,11,1, 11.9,1,1, 6.408, 10532.141, 439.505, 52872.551 25/11/07,10:14:31,03,11,1, 11.9,1,1, 6.408, 10532.185, 439.495, 52872.455 25/11/07,10:14:31,04,11,1, 11.9,1,1, 6.408, 10532.206, 439.500, 52872.543 25/11/07,10:14:31,05,11,1, 11.9,1,1, 6.408, 10532.211, 439.527, 52872.529 25/11/07,10:14:31,06,11,1, 11.9,1,1, 6.408, 10532.262, 439.510, 52872.487 25/11/07,10:14:31,07,11,1, 11.9,1,1, 6.408, 10532.263, 439.531, 52872.543 25/11/07,10:14:31,08,11,1, 11.9,1,1, 6.408, 10532.308, 439.528, 52872.498 25/11/07,10:14:31,09,11,1, 11.9,1,1, 6.408, 10532.303, 439.516, 52872.415 25/11/07,10:14:31,10,11,1, 11.9,1,1, 6.408, 10532.351, 439.507, 52872.488 25/11/07,10:14:31,11,11,1, 11.9,1,1, 6.408, 10532.354, 439.532, 52872.627 25/11/07,10:14:31,12,11,1, 11.9,1,1, 6.408, 10532.363, 439.541, 52872.506 25/11/07,10:14:31,13,11,1, 11.9,1,1, 6.408, 10532.411, 439.549, 52872.614 25/11/07,10:14:31,14,11,1, 11.9,1,1, 6.408, 10532.439, 439.558, 52872.456 25/11/07,10:14:31,15,11,1, 11.9,1,1, 6.408, 10532.443, 439.542, 52872.430 25/11/07,10:14:31,16,11,1, 11.9,1,1, 6.408, 10532.497, 439.546, 52872.467 25/11/07,10:14:31,17,11,1, 11.9,1,1, 6.408, 10532.520, 439.550, 52872.447 25/11/07,10:14:31,18,11,1, 11.9,1,1, 6.408, 10532.539, 439.541, 52872.387 25/11/07,10:14:31,19,11,1, 11.9,1,1, 6.408, 10532.566, 439.574, 52872.460 25/11/07,10:14:32,00,11,1, 11.9,1,1, 6.411, 10532.559, 439.574, 52872.460 25/11/07,10:14:32,01,11,1, 11.9,1,1, 6.411, 10532.632, 439.594, 52872.505 25/11/07,10:14:32,02,11,1, 11.9,1,1, 6.411, 10532.680, 439.579, 52872.454 25/11/07,10:14:32,03,11,1, 11.9,1,1, 6.411, 10532.712, 439.605, 52872.455 25/11/07,10:14:32,04,11,1, 11.9,1,1, 6.411, 10532.735, 439.628, 52872.514 25/11/07,10:14:32,05,11,1, 11.9,1,1, 6.411, 10532.750, 439.606, 52872.479 25/11/07,10:14:32,06,11,1, 11.9,1,1, 6.411, 10532.804, 439.628, 52872.443 25/11/07,10:14:32,07,11,1, 11.9,1,1, 6.411, 10532.848, 439.623, 52872.436 25/11/07,10:14:32,08,11,1, 11.9,1,1, 6.411, 10532.870, 439.656, 52872.464 25/11/07,10:14:32,09,11,1, 11.9,1,1, 6.411, 10532.895, 439.662, 52872.488 25/11/07,10:14:32,10,11,1, 11.9,1,1, 6.411, 10532.938, 439.681, 52872.471 25/11/07,10:14:32,11,11,1, 11.9,1,1, 6.411, 10532.978, 439.670, 52872.512 25/11/07,10:14:32,12,11,1, 11.9,1,1, 6.411, 10533.025, 439.676, 52872.530 25/11/07,10:14:32,13,11,1, 11.9,1,1, 6.411, 10533.063, 439.702, 52872.491 25/11/07,10:14:32,14,11,1, 11.9,1,1, 6.411, 10533.095, 439.689, 52872.428 25/11/07,10:14:32,15,11,1, 11.9,1,1, 6.411, 10533.134, 439.723, 52872.464 25/11/07,10:14:32,16,11,1, 11.9,1,1, 6.411, 10533.179, 439.742, 52872.502 25/11/07,10:14:32,17,11,1, 11.9,1,1, 6.411, 10533.231, 439.762, 52872.519 25/11/07,10:14:32,18,11,1, 11.9,1,1, 6.411, 10533.275, 439.765, 52872.460 25/11/07,10:14:32,19,11,1, 11.9,1,1, 6.411, 10533.351, 439.762, 52872.463 25/11/07,10:14:33,00,11,1, 11.9,1,1, 6.410, 10533.344, 439.762, 52872.463 25/11/07,10:14:33,01,11,1, 11.9,1,1, 6.410, 10533.421, 439.772, 52872.460 25/11/07,10:14:33,02,11,1, 11.9,1,1, 6.410, 10533.468, 439.834, 52872.479 25/11/07,10:14:33,03,11,1, 11.9,1,1, 6.410, 10533.488, 439.815, 52872.524 25/11/07,10:14:33,04,11,1, 11.9,1,1, 6.410, 10533.531, 439.854, 52872.560 25/11/07,10:14:33,05,11,1, 11.9,1,1, 6.410, 10533.574, 439.841, 52872.494 25/11/07,10:14:33,06,11,1, 11.9,1,1, 6.410, 10533.636, 439.862, 52872.468 25/11/07,10:14:33,07,11,1, 11.9,1,1, 6.410, 10533.711, 439.871, 52872.496 25/11/07,10:14:33,08,11,1, 11.9,1,1, 6.410, 10533.734, 439.871, 52872.521 25/11/07,10:14:33,09,11,1, 11.9,1,1, 6.410, 10533.778, 439.923, 52872.532 25/11/07,10:14:33,10,11,1, 11.9,1,1, 6.410, 10533.855, 439.922, 52872.476 25/11/07,10:14:33,11,11,1, 11.9,1,1, 6.410, 10533.908, 439.919, 52872.461 25/11/07,10:14:33,12,11,1, 11.9,1,1, 6.410, 10533.924, 439.937, 52872.562 25/11/07,10:14:33,13,11,1, 11.9,1,1, 6.410, 10533.985, 439.964, 52872.561 25/11/07,10:14:33,14,11,1, 11.9,1,1, 6.410, 10534.054, 439.987, 52872.558 25/11/07,10:14:33,15,11,1, 11.9,1,1, 6.410, 10534.099, 439.993, 52872.515 25/11/07,10:14:33,16,11,1, 11.9,1,1, 6.410, 10534.157, 440.003, 52872.504 25/11/07,10:14:33,17,11,1, 11.9,1,1, 6.410, 10534.219, 440.006, 52872.570 25/11/07,10:14:33,18,11,1, 11.9,1,1, 6.410, 10534.240, 440.066, 52872.546 25/11/07,10:14:33,19,11,1, 11.9,1,1, 6.410, 10534.288, 440.071, 52872.588 25/11/07,10:14:34,00,11,1, 11.9,1,1, 6.409, 10534.286, 440.071, 52872.588 25/11/07,10:14:34,01,11,1, 11.9,1,1, 6.409, 10534.395, 440.108, 52872.602 25/11/07,10:14:34,02,11,1, 11.9,1,1, 6.409, 10534.411, 440.150, 52872.623 25/11/07,10:14:34,03,11,1, 11.9,1,1, 6.409, 10534.486, 440.155, 52872.559 25/11/07,10:14:34,04,11,1, 11.9,1,1, 6.409, 10534.556, 440.151, 52872.597 25/11/07,10:14:34,05,11,1, 11.9,1,1, 6.409, 10534.587, 440.201, 52872.571 25/11/07,10:14:34,06,11,1, 11.9,1,1, 6.409, 10534.663, 440.237, 52872.656 25/11/07,10:14:34,07,11,1, 11.9,1,1, 6.409, 10534.686, 440.250, 52872.637 25/11/07,10:14:34,08,11,1, 11.9,1,1, 6.409, 10534.734, 440.283, 52872.577 25/11/07,10:14:34,09,11,1, 11.9,1,1, 6.409, 10534.769, 440.307, 52872.628 25/11/07,10:14:34,10,11,1, 11.9,1,1, 6.409, 10534.836, 440.322, 52872.681 25/11/07,10:14:34,11,11,1, 11.9,1,1, 6.409, 10534.857, 440.329, 52872.662 25/11/07,10:14:34,12,11,1, 11.9,1,1, 6.409, 10534.910, 440.363, 52872.579 25/11/07,10:14:34,13,11,1, 11.9,1,1, 6.409, 10534.959, 440.371, 52872.603 25/11/07,10:14:34,14,11,1, 11.9,1,1, 6.409, 10534.984, 440.385, 52872.621 25/11/07,10:14:34,15,11,1, 11.9,1,1, 6.409, 10535.049, 440.442, 52872.627 25/11/07,10:14:34,16,11,1, 11.9,1,1, 6.409, 10535.068, 440.486, 52872.749 25/11/07,10:14:34,17,11,1, 11.9,1,1, 6.409, 10535.142, 440.480, 52872.616 25/11/07,10:14:34,18,11,1, 11.9,1,1, 6.409, 10535.174, 440.506, 52872.688 25/11/07,10:14:34,19,11,1, 11.9,1,1, 6.409, 10535.216, 440.519, 52872.704 25/11/07,10:14:35,00,11,1, 11.9,1,1, 6.408, 10535.213, 440.519, 52872.704 25/11/07,10:14:35,01,11,1, 11.9,1,1, 6.408, 10535.278, 440.602, 52872.727 25/11/07,10:14:35,02,11,1, 11.9,1,1, 6.408, 10535.335, 440.633, 52872.750 25/11/07,10:14:35,03,11,1, 11.9,1,1, 6.408, 10535.378, 440.649, 52872.739 25/11/07,10:14:35,04,11,1, 11.9,1,1, 6.408, 10535.430, 440.681, 52872.729 25/11/07,10:14:35,05,11,1, 11.9,1,1, 6.408, 10535.480, 440.689, 52872.758 25/11/07,10:14:35,06,11,1, 11.9,1,1, 6.408, 10535.491, 440.703, 52872.745 25/11/07,10:14:35,07,11,1, 11.9,1,1, 6.408, 10535.544, 440.735, 52872.782 25/11/07,10:14:35,08,11,1, 11.9,1,1, 6.408, 10535.576, 440.767, 52872.752 25/11/07,10:14:35,09,11,1, 11.9,1,1, 6.408, 10535.640, 440.802, 52873.024 25/11/07,10:14:35,10,11,1, 11.9,1,1, 6.408, 10535.696, 440.793, 52872.649 25/11/07,10:14:35,11,11,1, 11.9,1,1, 6.408, 10535.706, 440.823, 52872.678 25/11/07,10:14:35,12,11,1, 11.9,1,1, 6.408, 10535.729, 440.857, 52872.718 25/11/07,10:14:35,13,11,1, 11.9,1,1, 6.408, 10535.777, 440.857, 52872.743 25/11/07,10:14:35,14,11,1, 11.9,1,1, 6.408, 10535.828, 440.883, 52872.744 25/11/07,10:14:35,15,11,1, 11.9,1,1, 6.408, 10535.868, 440.925, 52872.775 25/11/07,10:14:35,16,11,1, 11.9,1,1, 6.408, 10535.880, 440.955, 52872.791 25/11/07,10:14:35,17,11,1, 11.9,1,1, 6.408, 10535.927, 440.967, 52872.814 25/11/07,10:14:35,18,11,1, 11.9,1,1, 6.408, 10535.948, 440.997, 52872.801 25/11/07,10:14:35,19,11,1, 11.9,1,1, 6.408, 10535.974, 441.011, 52872.871 25/11/07,10:14:36,00,11,1, 11.9,1,1, 6.409, 10535.972, 441.011, 52872.871 25/11/07,10:14:36,01,11,1, 11.9,1,1, 6.409, 10536.082, 441.030, 52872.873 25/11/07,10:14:36,02,11,1, 11.9,1,1, 6.409, 10536.094, 441.034, 52872.790 25/11/07,10:14:36,03,11,1, 11.9,1,1, 6.409, 10536.128, 441.091, 52872.820 25/11/07,10:14:36,04,11,1, 11.9,1,1, 6.409, 10536.155, 441.092, 52872.860 25/11/07,10:14:36,05,11,1, 11.9,1,1, 6.409, 10536.213, 441.144, 52872.906 25/11/07,10:14:36,06,11,1, 11.9,1,1, 6.409, 10536.202, 441.142, 52872.855 25/11/07,10:14:36,07,11,1, 11.9,1,1, 6.409, 10536.236, 441.159, 52872.854 25/11/07,10:14:36,08,11,1, 11.9,1,1, 6.409, 10536.281, 441.195, 52872.783 25/11/07,10:14:36,09,11,1, 11.9,1,1, 6.409, 10536.292, 441.217, 52872.846 25/11/07,10:14:36,10,11,1, 11.9,1,1, 6.409, 10536.351, 441.230, 52872.878 25/11/07,10:14:36,11,11,1, 11.9,1,1, 6.409, 10536.388, 441.243, 52872.782 25/11/07,10:14:36,12,11,1, 11.9,1,1, 6.409, 10536.407, 441.272, 52872.906 25/11/07,10:14:36,13,11,1, 11.9,1,1, 6.409, 10536.426, 441.255, 52872.912 25/11/07,10:14:36,14,11,1, 11.9,1,1, 6.409, 10536.439, 441.306, 52872.876 25/11/07,10:14:36,15,11,1, 11.9,1,1, 6.409, 10536.481, 441.311, 52872.866 25/11/07,10:14:36,16,11,1, 11.9,1,1, 6.409, 10536.524, 441.332, 52872.945 25/11/07,10:14:36,17,11,1, 11.9,1,1, 6.409, 10536.512, 441.356, 52872.892 25/11/07,10:14:36,18,11,1, 11.9,1,1, 6.409, 10536.565, 441.352, 52872.907 25/11/07,10:14:36,19,11,1, 11.9,1,1, 6.409, 10536.575, 441.376, 52872.847 25/11/07,10:14:37,00,11,1, 11.9,1,1, 6.413, 10536.573, 441.376, 52872.847 25/11/07,10:14:37,01,11,1, 11.9,1,1, 6.413, 10536.607, 441.410, 52873.070 25/11/07,10:14:37,02,11,1, 11.9,1,1, 6.413, 10536.654, 441.407, 52872.900 25/11/07,10:14:37,03,11,1, 11.9,1,1, 6.413, 10536.682, 441.430, 52872.978 25/11/07,10:14:37,04,11,1, 11.9,1,1, 6.413, 10536.717, 441.429, 52872.886 25/11/07,10:14:37,05,11,1, 11.9,1,1, 6.413, 10536.732, 441.466, 52872.903 25/11/07,10:14:37,06,11,1, 11.9,1,1, 6.413, 10536.779, 441.476, 52872.941 25/11/07,10:14:37,07,11,1, 11.9,1,1, 6.413, 10536.757, 441.462, 52872.935 25/11/07,10:14:37,08,11,1, 11.9,1,1, 6.413, 10536.806, 441.476, 52872.904 25/11/07,10:14:37,09,11,1, 11.9,1,1, 6.413, 10536.839, 441.484, 52872.825 25/11/07,10:14:37,10,11,1, 11.9,1,1, 6.413, 10536.877, 441.494, 52872.898 25/11/07,10:14:37,11,11,1, 11.9,1,1, 6.413, 10536.878, 441.515, 52872.911 25/11/07,10:14:37,12,11,1, 11.9,1,1, 6.413, 10536.923, 441.529, 52872.921 25/11/07,10:14:37,13,11,1, 11.9,1,1, 6.413, 10536.938, 441.510, 52872.901 25/11/07,10:14:37,14,11,1, 11.9,1,1, 6.413, 10536.962, 441.513, 52872.923 25/11/07,10:14:37,15,11,1, 11.9,1,1, 6.413, 10536.998, 441.523, 52872.856 25/11/07,10:14:37,16,11,1, 11.9,1,1, 6.413, 10537.023, 441.521, 52872.836 25/11/07,10:14:37,17,11,1, 11.9,1,1, 6.413, 10537.043, 441.531, 52872.888 25/11/07,10:14:37,18,11,1, 11.9,1,1, 6.413, 10537.056, 441.542, 52872.964 25/11/07,10:14:37,19,11,1, 11.9,1,1, 6.413, 10537.082, 441.549, 52872.888 25/11/07,10:14:38,00,11,1, 11.9,1,1, 6.409, 10537.082, 441.549, 52872.888 25/11/07,10:14:38,01,11,1, 11.9,1,1, 6.409, 10537.126, 441.519, 52872.856 25/11/07,10:14:38,02,11,1, 11.9,1,1, 6.409, 10537.132, 441.557, 52872.919 25/11/07,10:14:38,03,11,1, 11.9,1,1, 6.409, 10537.163, 441.556, 52872.887 25/11/07,10:14:38,04,11,1, 11.9,1,1, 6.409, 10537.203, 441.551, 52872.927 25/11/07,10:14:38,05,11,1, 11.9,1,1, 6.409, 10537.202, 441.548, 52872.866 25/11/07,10:14:38,06,11,1, 11.9,1,1, 6.409, 10537.233, 441.559, 52872.853 25/11/07,10:14:38,07,11,1, 11.9,1,1, 6.409, 10537.261, 441.556, 52872.877 25/11/07,10:14:38,08,11,1, 11.9,1,1, 6.409, 10537.278, 441.559, 52872.849 25/11/07,10:14:38,09,11,1, 11.9,1,1, 6.409, 10537.323, 441.566, 52872.884 25/11/07,10:14:38,10,11,1, 11.9,1,1, 6.409, 10537.329, 441.568, 52872.825 25/11/07,10:14:38,11,11,1, 11.9,1,1, 6.409, 10537.362, 441.553, 52872.867 25/11/07,10:14:38,12,11,1, 11.9,1,1, 6.409, 10537.369, 441.557, 52872.849 25/11/07,10:14:38,13,11,1, 11.9,1,1, 6.409, 10537.392, 441.593, 52872.831 25/11/07,10:14:38,14,11,1, 11.9,1,1, 6.409, 10537.406, 441.579, 52872.867 25/11/07,10:14:38,15,11,1, 11.9,1,1, 6.409, 10537.447, 441.576, 52872.881 25/11/07,10:14:38,16,11,1, 11.9,1,1, 6.409, 10537.496, 441.590, 52872.904 25/11/07,10:14:38,17,11,1, 11.9,1,1, 6.409, 10537.490, 441.570, 52872.856 25/11/07,10:14:38,18,11,1, 11.9,1,1, 6.409, 10537.534, 441.575, 52872.792 25/11/07,10:14:38,19,11,1, 11.9,1,1, 6.409, 10537.549, 441.563, 52872.903 25/11/07,10:14:39,00,10,1, 11.7,1,1, 6.409, 10537.541, 441.563, 52872.903 25/11/07,10:14:39,01,10,1, 11.7,1,1, 6.409, 10537.627, 441.560, 52872.865 25/11/07,10:14:39,02,10,1, 11.7,1,1, 6.409, 10537.639, 441.556, 52872.815 25/11/07,10:14:39,03,10,1, 11.7,1,1, 6.409, 10537.649, 441.558, 52872.870 25/11/07,10:14:39,04,10,1, 11.7,1,1, 6.409, 10537.682, 441.544, 52872.789 25/11/07,10:14:39,05,10,1, 11.7,1,1, 6.409, 10537.699, 441.573, 52872.788 25/11/07,10:14:39,06,10,1, 11.7,1,1, 6.409, 10537.702, 441.550, 52872.826 25/11/07,10:14:39,07,10,1, 11.7,1,1, 6.409, 10537.717, 441.578, 52872.840 25/11/07,10:14:39,08,10,1, 11.7,1,1, 6.409, 10537.766, 441.545, 52872.829 25/11/07,10:14:39,09,10,1, 11.7,1,1, 6.409, 10537.822, 441.569, 52872.770 25/11/07,10:14:39,10,10,1, 11.7,1,1, 6.409, 10537.809, 441.557, 52872.784 25/11/07,10:14:39,11,10,1, 11.7,1,1, 6.409, 10537.835, 441.578, 52872.792 25/11/07,10:14:39,12,10,1, 11.7,1,1, 6.409, 10537.869, 441.597, 52872.786 25/11/07,10:14:39,13,10,1, 11.7,1,1, 6.409, 10537.904, 441.542, 52872.783 25/11/07,10:14:39,14,10,1, 11.7,1,1, 6.409, 10537.906, 441.545, 52872.870 25/11/07,10:14:39,15,10,1, 11.7,1,1, 6.409, 10537.978, 441.544, 52872.797 25/11/07,10:14:39,16,10,1, 11.7,1,1, 6.409, 10537.977, 441.539, 52872.744 25/11/07,10:14:39,17,10,1, 11.7,1,1, 6.409, 10538.006, 441.554, 52872.797 25/11/07,10:14:39,18,10,1, 11.7,1,1, 6.409, 10538.025, 441.566, 52872.719 25/11/07,10:14:39,19,10,1, 11.7,1,1, 6.409, 10538.110, 441.572, 52872.830 25/11/07,10:14:40,00,11,1, 12.0,1,1, 6.412, 10538.108, 441.572, 52872.830 25/11/07,10:14:40,01,11,1, 12.0,1,1, 6.412, 10538.144, 441.580, 52872.768 25/11/07,10:14:40,02,11,1, 12.0,1,1, 6.412, 10538.169, 441.556, 52872.811 25/11/07,10:14:40,03,11,1, 12.0,1,1, 6.412, 10538.207, 441.564, 52872.843 25/11/07,10:14:40,04,11,1, 12.0,1,1, 6.412, 10538.234, 441.548, 52872.793 25/11/07,10:14:40,05,11,1, 12.0,1,1, 6.412, 10538.249, 441.576, 52872.775 25/11/07,10:14:40,06,11,1, 12.0,1,1, 6.412, 10538.290, 441.590, 52872.789 25/11/07,10:14:40,07,11,1, 12.0,1,1, 6.412, 10538.308, 441.579, 52872.819 25/11/07,10:14:40,08,11,1, 12.0,1,1, 6.412, 10538.368, 441.606, 52872.766 25/11/07,10:14:40,09,11,1, 12.0,1,1, 6.412, 10538.413, 441.600, 52872.811 25/11/07,10:14:40,10,11,1, 12.0,1,1, 6.412, 10538.420, 441.611, 52872.764 25/11/07,10:14:40,11,11,1, 12.0,1,1, 6.412, 10538.445, 441.570, 52872.758 25/11/07,10:14:40,12,11,1, 12.0,1,1, 6.412, 10538.481, 441.608, 52872.849 25/11/07,10:14:40,13,11,1, 12.0,1,1, 6.412, 10538.525, 441.632, 52872.852 25/11/07,10:14:40,14,11,1, 12.0,1,1, 6.412, 10538.534, 441.622, 52872.774 25/11/07,10:14:40,15,11,1, 12.0,1,1, 6.412, 10538.608, 441.645, 52872.871 25/11/07,10:14:40,16,11,1, 12.0,1,1, 6.412, 10538.651, 441.662, 52872.838 25/11/07,10:14:40,17,11,1, 12.0,1,1, 6.412, 10538.636, 441.638, 52872.878 25/11/07,10:14:40,18,11,1, 12.0,1,1, 6.412, 10538.708, 441.660, 52872.836 25/11/07,10:14:40,19,11,1, 12.0,1,1, 6.412, 10538.728, 441.682, 52872.838 25/11/07,10:14:41,00,11,1, 11.9,1,1, 6.408, 10538.726, 441.682, 52872.838 25/11/07,10:14:41,01,11,1, 11.9,1,1, 6.408, 10538.809, 441.714, 52872.944 25/11/07,10:14:41,02,11,1, 11.9,1,1, 6.408, 10538.825, 441.761, 52872.922 25/11/07,10:14:41,03,11,1, 11.9,1,1, 6.408, 10538.884, 441.740, 52872.885 25/11/07,10:14:41,04,11,1, 11.9,1,1, 6.408, 10538.911, 441.760, 52872.932 25/11/07,10:14:41,05,11,1, 11.9,1,1, 6.408, 10538.930, 441.761, 52872.823 25/11/07,10:14:41,06,11,1, 11.9,1,1, 6.408, 10538.964, 441.782, 52872.816 25/11/07,10:14:41,07,11,1, 11.9,1,1, 6.408, 10539.005, 441.799, 52872.817 25/11/07,10:14:41,08,11,1, 11.9,1,1, 6.408, 10539.044, 441.801, 52872.913 25/11/07,10:14:41,09,11,1, 11.9,1,1, 6.408, 10539.087, 441.842, 52872.800 25/11/07,10:14:41,10,11,1, 11.9,1,1, 6.408, 10539.100, 441.840, 52872.887 25/11/07,10:14:41,11,11,1, 11.9,1,1, 6.408, 10539.143, 441.872, 52872.921 25/11/07,10:14:41,12,11,1, 11.9,1,1, 6.408, 10539.195, 441.912, 52872.902 25/11/07,10:14:41,13,11,1, 11.9,1,1, 6.408, 10539.226, 441.934, 52872.964 25/11/07,10:14:41,14,11,1, 11.9,1,1, 6.408, 10539.249, 441.942, 52872.918 25/11/07,10:14:41,15,11,1, 11.9,1,1, 6.408, 10539.303, 441.973, 52872.914 25/11/07,10:14:41,16,11,1, 11.9,1,1, 6.408, 10539.328, 442.010, 52872.941 25/11/07,10:14:41,17,11,1, 11.9,1,1, 6.408, 10539.397, 442.034, 52873.013 25/11/07,10:14:41,18,11,1, 11.9,1,1, 6.408, 10539.411, 442.067, 52872.962 25/11/07,10:14:41,19,11,1, 11.9,1,1, 6.408, 10539.449, 442.059, 52872.957 25/11/07,10:14:42,00,11,1, 11.9,1,1, 6.407, 10539.443, 442.059, 52872.957 25/11/07,10:14:42,01,11,1, 11.9,1,1, 6.407, 10539.522, 442.147, 52873.047 25/11/07,10:14:42,02,11,1, 11.9,1,1, 6.407, 10539.554, 442.142, 52872.937 25/11/07,10:14:42,03,11,1, 11.9,1,1, 6.407, 10539.614, 442.196, 52872.992 25/11/07,10:14:42,04,11,1, 11.9,1,1, 6.407, 10539.628, 442.245, 52873.075 25/11/07,10:14:42,05,11,1, 11.9,1,1, 6.407, 10539.657, 442.263, 52873.004 25/11/07,10:14:42,06,11,1, 11.9,1,1, 6.407, 10539.698, 442.288, 52873.115 25/11/07,10:14:42,07,11,1, 11.9,1,1, 6.407, 10539.751, 442.344, 52873.118 25/11/07,10:14:42,08,11,1, 11.9,1,1, 6.407, 10539.755, 442.391, 52873.187 25/11/07,10:14:42,09,11,1, 11.9,1,1, 6.407, 10539.809, 442.436, 52873.195 25/11/07,10:14:42,10,11,1, 11.9,1,1, 6.407, 10539.843, 442.434, 52873.090 25/11/07,10:14:42,11,11,1, 11.9,1,1, 6.407, 10539.893, 442.468, 52873.119 25/11/07,10:14:42,12,11,1, 11.9,1,1, 6.407, 10539.935, 442.509, 52873.048 25/11/07,10:14:42,13,11,1, 11.9,1,1, 6.407, 10539.967, 442.546, 52873.154 25/11/07,10:14:42,14,11,1, 11.9,1,1, 6.407, 10540.010, 442.593, 52873.103 25/11/07,10:14:42,15,11,1, 11.9,1,1, 6.407, 10540.014, 442.612, 52873.170 25/11/07,10:14:42,16,11,1, 11.9,1,1, 6.407, 10540.064, 442.670, 52873.227 25/11/07,10:14:42,17,11,1, 11.9,1,1, 6.407, 10540.125, 442.693, 52873.175 25/11/07,10:14:42,18,11,1, 11.9,1,1, 6.407, 10540.151, 442.762, 52873.284 25/11/07,10:14:42,19,11,1, 11.9,1,1, 6.407, 10540.185, 442.791, 52873.235 25/11/07,10:14:43,00,11,1, 11.9,1,1, 6.407, 10540.178, 442.791, 52873.235 25/11/07,10:14:43,01,11,1, 11.9,1,1, 6.407, 10540.258, 442.896, 52873.212 25/11/07,10:14:43,02,11,1, 11.9,1,1, 6.407, 10540.285, 442.940, 52873.258 25/11/07,10:14:43,03,11,1, 11.9,1,1, 6.407, 10540.334, 442.977, 52873.299 25/11/07,10:14:43,04,11,1, 11.9,1,1, 6.407, 10540.367, 443.047, 52873.282 25/11/07,10:14:43,05,11,1, 11.9,1,1, 6.407, 10540.405, 443.075, 52873.279 25/11/07,10:14:43,06,11,1, 11.9,1,1, 6.407, 10540.436, 443.146, 52873.370 25/11/07,10:14:43,07,11,1, 11.9,1,1, 6.407, 10540.476, 443.189, 52873.412 25/11/07,10:14:43,08,11,1, 11.9,1,1, 6.407, 10540.510, 443.240, 52873.385 25/11/07,10:14:43,09,11,1, 11.9,1,1, 6.407, 10540.527, 443.295, 52873.426 25/11/07,10:14:43,10,11,1, 11.9,1,1, 6.407, 10540.585, 443.352, 52873.296 25/11/07,10:14:43,11,11,1, 11.9,1,1, 6.407, 10540.643, 443.410, 52873.457 25/11/07,10:14:43,12,11,1, 11.9,1,1, 6.407, 10540.681, 443.452, 52873.452 25/11/07,10:14:43,13,11,1, 11.9,1,1, 6.407, 10540.717, 443.508, 52873.484 25/11/07,10:14:43,14,11,1, 11.9,1,1, 6.407, 10540.747, 443.535, 52873.509 25/11/07,10:14:43,15,11,1, 11.9,1,1, 6.407, 10540.788, 443.623, 52873.557 25/11/07,10:14:43,16,11,1, 11.9,1,1, 6.407, 10540.826, 443.646, 52873.538 25/11/07,10:14:43,17,11,1, 11.9,1,1, 6.407, 10540.867, 443.722, 52873.530 25/11/07,10:14:43,18,11,1, 11.9,1,1, 6.407, 10540.926, 443.811, 52873.580 25/11/07,10:14:43,19,11,1, 11.9,1,1, 6.407, 10540.954, 443.843, 52873.573 25/11/07,10:14:44,00,11,1, 11.9,1,1, 6.408, 10540.954, 443.843, 52873.573 25/11/07,10:14:44,01,11,1, 11.9,1,1, 6.408, 10541.036, 443.923, 52873.572 25/11/07,10:14:44,02,11,1, 11.9,1,1, 6.408, 10541.069, 444.016, 52873.632 25/11/07,10:14:44,03,11,1, 11.9,1,1, 6.408, 10541.122, 444.066, 52873.729 25/11/07,10:14:44,04,11,1, 11.9,1,1, 6.408, 10541.144, 444.132, 52873.683 25/11/07,10:14:44,05,11,1, 11.9,1,1, 6.408, 10541.175, 444.196, 52873.700 25/11/07,10:14:44,06,11,1, 11.9,1,1, 6.408, 10541.238, 444.232, 52873.762 25/11/07,10:14:44,07,11,1, 11.9,1,1, 6.408, 10541.268, 444.325, 52873.804 25/11/07,10:14:44,08,11,1, 11.9,1,1, 6.408, 10541.324, 444.368, 52873.761 25/11/07,10:14:44,09,11,1, 11.9,1,1, 6.408, 10541.381, 444.426, 52873.758 25/11/07,10:14:44,10,11,1, 11.9,1,1, 6.408, 10541.400, 444.470, 52873.809 25/11/07,10:14:44,11,11,1, 11.9,1,1, 6.408, 10541.451, 444.545, 52873.884 25/11/07,10:14:44,12,11,1, 11.9,1,1, 6.408, 10541.494, 444.605, 52873.849 25/11/07,10:14:44,13,11,1, 11.9,1,1, 6.408, 10541.530, 444.668, 52873.886 25/11/07,10:14:44,14,11,1, 11.9,1,1, 6.408, 10541.580, 444.735, 52873.951 25/11/07,10:14:44,15,11,1, 11.9,1,1, 6.408, 10541.609, 444.803, 52873.903 25/11/07,10:14:44,16,11,1, 11.9,1,1, 6.408, 10541.659, 444.875, 52873.929 25/11/07,10:14:44,17,11,1, 11.9,1,1, 6.408, 10541.701, 444.947, 52874.011 25/11/07,10:14:44,18,11,1, 11.9,1,1, 6.408, 10541.757, 445.001, 52874.083 25/11/07,10:14:44,19,11,1, 11.9,1,1, 6.408, 10541.798, 445.042, 52874.015 25/11/07,10:14:45,00,11,1, 11.9,1,1, 6.408, 10541.797, 445.042, 52874.015 25/11/07,10:14:45,01,11,1, 11.9,1,1, 6.408, 10541.893, 445.185, 52874.041 25/11/07,10:14:45,02,11,1, 11.9,1,1, 6.408, 10541.904, 445.256, 52874.137 25/11/07,10:14:45,03,11,1, 11.9,1,1, 6.408, 10541.959, 445.332, 52874.119 25/11/07,10:14:45,04,11,1, 11.9,1,1, 6.408, 10542.018, 445.412, 52874.092 25/11/07,10:14:45,05,11,1, 11.9,1,1, 6.408, 10542.058, 445.466, 52874.245 25/11/07,10:14:45,06,11,1, 11.9,1,1, 6.408, 10542.071, 445.536, 52874.234 25/11/07,10:14:45,07,11,1, 11.9,1,1, 6.408, 10542.164, 445.597, 52874.260 25/11/07,10:14:45,08,11,1, 11.9,1,1, 6.408, 10542.182, 445.696, 52874.248 25/11/07,10:14:45,09,11,1, 11.9,1,1, 6.408, 10542.218, 445.724, 52874.252 25/11/07,10:14:45,10,11,1, 11.9,1,1, 6.408, 10542.253, 445.824, 52874.312 25/11/07,10:14:45,11,11,1, 11.9,1,1, 6.408, 10542.309, 445.912, 52874.287 25/11/07,10:14:45,12,11,1, 11.9,1,1, 6.408, 10542.321, 445.965, 52874.364 25/11/07,10:14:45,13,11,1, 11.9,1,1, 6.408, 10542.391, 446.021, 52874.346 25/11/07,10:14:45,14,11,1, 11.9,1,1, 6.408, 10542.427, 446.116, 52874.433 25/11/07,10:14:45,15,11,1, 11.9,1,1, 6.408, 10542.464, 446.167, 52874.403 25/11/07,10:14:45,16,11,1, 11.9,1,1, 6.408, 10542.493, 446.214, 52874.418 25/11/07,10:14:45,17,11,1, 11.9,1,1, 6.408, 10542.529, 446.316, 52874.469 25/11/07,10:14:45,18,11,1, 11.9,1,1, 6.408, 10542.604, 446.375, 52874.481 25/11/07,10:14:45,19,11,1, 11.9,1,1, 6.408, 10542.601, 446.439, 52874.473 25/11/07,10:14:46,00,11,1, 11.9,1,1, 6.408, 10542.598, 446.439, 52874.473 25/11/07,10:14:46,01,11,1, 11.9,1,1, 6.408, 10542.706, 446.598, 52874.560 25/11/07,10:14:46,02,11,1, 11.9,1,1, 6.408, 10542.747, 446.661, 52874.605 25/11/07,10:14:46,03,11,1, 11.9,1,1, 6.408, 10542.773, 446.730, 52874.577 25/11/07,10:14:46,04,11,1, 11.9,1,1, 6.408, 10542.824, 446.801, 52874.709 25/11/07,10:14:46,05,11,1, 11.9,1,1, 6.408, 10542.872, 446.877, 52874.650 25/11/07,10:14:46,06,11,1, 11.9,1,1, 6.408, 10542.907, 446.951, 52874.676 25/11/07,10:14:46,07,11,1, 11.9,1,1, 6.408, 10542.919, 447.008, 52874.744 25/11/07,10:14:46,08,11,1, 11.9,1,1, 6.408, 10542.973, 447.093, 52874.798 25/11/07,10:14:46,09,11,1, 11.9,1,1, 6.408, 10543.002, 447.160, 52874.824 25/11/07,10:14:46,10,11,1, 11.9,1,1, 6.408, 10543.016, 447.233, 52874.825 25/11/07,10:14:46,11,11,1, 11.9,1,1, 6.408, 10543.097, 447.317, 52874.800 25/11/07,10:14:46,12,11,1, 11.9,1,1, 6.408, 10543.113, 447.361, 52874.823 25/11/07,10:14:46,13,11,1, 11.9,1,1, 6.408, 10543.177, 447.443, 52874.926 25/11/07,10:14:46,14,11,1, 11.9,1,1, 6.408, 10543.173, 447.498, 52874.908 25/11/07,10:14:46,15,11,1, 11.9,1,1, 6.408, 10543.233, 447.572, 52874.944 25/11/07,10:14:46,16,11,1, 11.9,1,1, 6.408, 10543.245, 447.663, 52874.986 25/11/07,10:14:46,17,11,1, 11.9,1,1, 6.408, 10543.277, 447.707, 52874.957 25/11/07,10:14:46,18,11,1, 11.9,1,1, 6.408, 10543.322, 447.804, 52874.997 25/11/07,10:14:46,19,11,1, 11.9,1,1, 6.408, 10543.343, 447.844, 52875.053 25/11/07,10:14:47,00,10,1, 11.9,1,1, 6.411, 10543.340, 447.844, 52875.053 25/11/07,10:14:47,01,10,1, 11.9,1,1, 6.411, 10543.409, 447.989, 52875.014 25/11/07,10:14:47,02,10,1, 11.9,1,1, 6.411, 10543.445, 448.039, 52875.135 25/11/07,10:14:47,03,10,1, 11.9,1,1, 6.411, 10543.450, 448.103, 52875.087 25/11/07,10:14:47,04,10,1, 11.9,1,1, 6.411, 10543.493, 448.184, 52875.087 25/11/07,10:14:47,05,10,1, 11.9,1,1, 6.411, 10543.503, 448.261, 52875.154 25/11/07,10:14:47,06,10,1, 11.9,1,1, 6.411, 10543.524, 448.321, 52875.230 25/11/07,10:14:47,07,10,1, 11.9,1,1, 6.411, 10543.555, 448.389, 52875.168 25/11/07,10:14:47,08,10,1, 11.9,1,1, 6.411, 10543.574, 448.446, 52875.214 25/11/07,10:14:47,09,10,1, 11.9,1,1, 6.411, 10543.629, 448.510, 52875.200 25/11/07,10:14:47,10,10,1, 11.9,1,1, 6.411, 10543.630, 448.572, 52875.258 25/11/07,10:14:47,11,10,1, 11.9,1,1, 6.411, 10543.645, 448.636, 52875.292 25/11/07,10:14:47,12,10,1, 11.9,1,1, 6.411, 10543.679, 448.734, 52875.291 25/11/07,10:14:47,13,10,1, 11.9,1,1, 6.411, 10543.698, 448.777, 52875.305 25/11/07,10:14:47,14,10,1, 11.9,1,1, 6.411, 10543.723, 448.826, 52875.343 25/11/07,10:14:47,15,10,1, 11.9,1,1, 6.411, 10543.720, 448.896, 52875.342 25/11/07,10:14:47,16,10,1, 11.9,1,1, 6.411, 10543.766, 448.947, 52875.378 25/11/07,10:14:47,17,10,1, 11.9,1,1, 6.411, 10543.765, 449.039, 52875.464 25/11/07,10:14:47,18,10,1, 11.9,1,1, 6.411, 10543.782, 449.069, 52875.472 25/11/07,10:14:47,19,10,1, 11.9,1,1, 6.411, 10543.782, 449.183, 52875.423 25/11/07,10:14:48,00,11,1, 11.9,1,1, 6.407, 10543.774, 449.183, 52875.423 25/11/07,10:14:48,01,11,1, 11.9,1,1, 6.407, 10543.830, 449.272, 52875.545 25/11/07,10:14:48,02,11,1, 11.9,1,1, 6.407, 10543.840, 449.325, 52875.431 25/11/07,10:14:48,03,11,1, 11.9,1,1, 6.407, 10543.839, 449.372, 52875.558 25/11/07,10:14:48,04,11,1, 11.9,1,1, 6.407, 10543.908, 449.456, 52875.479 25/11/07,10:14:48,05,11,1, 11.9,1,1, 6.407, 10543.879, 449.516, 52875.547 25/11/07,10:14:48,06,11,1, 11.9,1,1, 6.407, 10543.885, 449.593, 52875.617 25/11/07,10:14:48,07,11,1, 11.9,1,1, 6.407, 10543.907, 449.615, 52875.594 25/11/07,10:14:48,08,11,1, 11.9,1,1, 6.407, 10543.937, 449.705, 52875.567 25/11/07,10:14:48,09,11,1, 11.9,1,1, 6.407, 10543.917, 449.767, 52875.596 25/11/07,10:14:48,10,11,1, 11.9,1,1, 6.407, 10543.914, 449.840, 52875.678 25/11/07,10:14:48,11,11,1, 11.9,1,1, 6.407, 10543.919, 449.906, 52875.625 25/11/07,10:14:48,12,11,1, 11.9,1,1, 6.407, 10543.898, 449.921, 52875.638 25/11/07,10:14:48,13,11,1, 11.9,1,1, 6.407, 10543.954, 449.987, 52875.708 25/11/07,10:14:48,14,11,1, 11.9,1,1, 6.407, 10543.923, 450.059, 52875.736 25/11/07,10:14:48,15,11,1, 11.9,1,1, 6.407, 10543.936, 450.112, 52875.711 25/11/07,10:14:48,16,11,1, 11.9,1,1, 6.407, 10543.940, 450.152, 52875.772 25/11/07,10:14:48,17,11,1, 11.9,1,1, 6.407, 10543.943, 450.225, 52875.799 25/11/07,10:14:48,18,11,1, 11.9,1,1, 6.407, 10543.948, 450.308, 52875.784 25/11/07,10:14:48,19,11,1, 11.9,1,1, 6.407, 10543.963, 450.324, 52875.797 25/11/07,10:14:49,00,11,1, 11.9,1,1, 6.409, 10543.958, 450.324, 52875.797 25/11/07,10:14:49,01,11,1, 11.9,1,1, 6.409, 10543.970, 450.471, 52875.842 25/11/07,10:14:49,02,11,1, 11.9,1,1, 6.409, 10543.962, 450.523, 52875.880 25/11/07,10:14:49,03,11,1, 11.9,1,1, 6.409, 10543.920, 450.589, 52875.881 25/11/07,10:14:49,04,11,1, 11.9,1,1, 6.409, 10543.924, 450.629, 52875.964 25/11/07,10:14:49,05,11,1, 11.9,1,1, 6.409, 10543.930, 450.706, 52875.937 25/11/07,10:14:49,06,11,1, 11.9,1,1, 6.409, 10543.929, 450.734, 52875.995 25/11/07,10:14:49,07,11,1, 11.9,1,1, 6.409, 10543.936, 450.806, 52876.046 25/11/07,10:14:49,08,11,1, 11.9,1,1, 6.409, 10543.923, 450.858, 52876.016 25/11/07,10:14:49,09,11,1, 11.9,1,1, 6.409, 10543.919, 450.903, 52875.995 25/11/07,10:14:49,10,11,1, 11.9,1,1, 6.409, 10543.917, 450.959, 52876.016 25/11/07,10:14:49,11,11,1, 11.9,1,1, 6.409, 10543.904, 450.962, 52876.055 25/11/07,10:14:49,12,11,1, 11.9,1,1, 6.409, 10543.903, 451.042, 52876.052 25/11/07,10:14:49,13,11,1, 11.9,1,1, 6.409, 10543.912, 451.098, 52876.077 25/11/07,10:14:49,14,11,1, 11.9,1,1, 6.409, 10543.887, 451.156, 52876.140 25/11/07,10:14:49,15,11,1, 11.9,1,1, 6.409, 10543.895, 451.176, 52876.099 25/11/07,10:14:49,16,11,1, 11.9,1,1, 6.409, 10543.873, 451.225, 52876.121 25/11/07,10:14:49,17,11,1, 11.9,1,1, 6.409, 10543.864, 451.297, 52876.157 25/11/07,10:14:49,18,11,1, 11.9,1,1, 6.409, 10543.857, 451.336, 52876.133 25/11/07,10:14:49,19,11,1, 11.9,1,1, 6.409, 10543.846, 451.397, 52876.112 25/11/07,10:14:50,00,11,1, 11.9,1,1, 6.410, 10543.841, 451.397, 52876.112 25/11/07,10:14:50,01,11,1, 11.9,1,1, 6.410, 10543.831, 451.469, 52876.125 25/11/07,10:14:50,02,11,1, 11.9,1,1, 6.410, 10543.834, 451.522, 52876.147 25/11/07,10:14:50,03,11,1, 11.9,1,1, 6.410, 10543.824, 451.605, 52876.196 25/11/07,10:14:50,04,11,1, 11.9,1,1, 6.410, 10543.811, 451.646, 52876.183 25/11/07,10:14:50,05,11,1, 11.9,1,1, 6.410, 10543.787, 451.652, 52876.294 25/11/07,10:14:50,06,11,1, 11.9,1,1, 6.410, 10543.789, 451.708, 52876.280 25/11/07,10:14:50,07,11,1, 11.9,1,1, 6.410, 10543.777, 451.728, 52876.250 25/11/07,10:14:50,08,11,1, 11.9,1,1, 6.410, 10543.771, 451.808, 52876.233 25/11/07,10:14:50,09,11,1, 11.9,1,1, 6.410, 10543.752, 451.824, 52876.233 25/11/07,10:14:50,10,11,1, 11.9,1,1, 6.410, 10543.745, 451.906, 52876.264 25/11/07,10:14:50,11,11,1, 11.9,1,1, 6.410, 10543.717, 451.928, 52876.270 25/11/07,10:14:50,12,11,1, 11.9,1,1, 6.410, 10543.728, 451.987, 52876.227 25/11/07,10:14:50,13,11,1, 11.9,1,1, 6.410, 10543.722, 452.051, 52876.352 25/11/07,10:14:50,14,11,1, 11.9,1,1, 6.410, 10543.669, 452.074, 52876.278 25/11/07,10:14:50,15,11,1, 11.9,1,1, 6.410, 10543.675, 452.120, 52876.312 25/11/07,10:14:50,16,11,1, 11.9,1,1, 6.410, 10543.679, 452.163, 52876.370 25/11/07,10:14:50,17,11,1, 11.9,1,1, 6.410, 10543.639, 452.213, 52876.421 25/11/07,10:14:50,18,11,1, 11.9,1,1, 6.410, 10543.654, 452.245, 52876.376 25/11/07,10:14:50,19,11,1, 11.9,1,1, 6.410, 10543.637, 452.281, 52876.372 25/11/07,10:14:51,00,10,1, 11.9,1,1, 6.407, 10543.633, 452.281, 52876.372 25/11/07,10:14:51,01,10,1, 11.9,1,1, 6.407, 10543.600, 452.360, 52876.453 25/11/07,10:14:51,02,10,1, 11.9,1,1, 6.407, 10543.584, 452.416, 52876.367 25/11/07,10:14:51,03,10,1, 11.9,1,1, 6.407, 10543.597, 452.452, 52876.390 25/11/07,10:14:51,04,10,1, 11.9,1,1, 6.407, 10543.573, 452.517, 52876.443 25/11/07,10:14:51,05,10,1, 11.9,1,1, 6.407, 10543.580, 452.520, 52876.432 25/11/07,10:14:51,06,10,1, 11.9,1,1, 6.407, 10543.543, 452.559, 52876.452 25/11/07,10:14:51,07,10,1, 11.9,1,1, 6.407, 10543.555, 452.604, 52876.381 25/11/07,10:14:51,08,10,1, 11.9,1,1, 6.407, 10543.542, 452.654, 52876.406 25/11/07,10:14:51,09,10,1, 11.9,1,1, 6.407, 10543.505, 452.683, 52876.514 25/11/07,10:14:51,10,10,1, 11.9,1,1, 6.407, 10543.509, 452.735, 52876.530 25/11/07,10:14:51,11,10,1, 11.9,1,1, 6.407, 10543.512, 452.740, 52876.467 25/11/07,10:14:51,12,10,1, 11.9,1,1, 6.407, 10543.482, 452.797, 52876.428 25/11/07,10:14:51,13,10,1, 11.9,1,1, 6.407, 10543.519, 452.838, 52876.431 25/11/07,10:14:51,14,10,1, 11.9,1,1, 6.407, 10543.533, 452.896, 52876.521 25/11/07,10:14:51,15,10,1, 11.9,1,1, 6.407, 10543.482, 452.924, 52876.488 25/11/07,10:14:51,16,10,1, 11.9,1,1, 6.407, 10543.482, 452.958, 52876.525 25/11/07,10:14:51,17,10,1, 11.9,1,1, 6.407, 10543.502, 452.962, 52876.522 25/11/07,10:14:51,18,10,1, 11.9,1,1, 6.407, 10543.472, 453.015, 52876.470 25/11/07,10:14:51,19,10,1, 11.9,1,1, 6.407, 10543.487, 453.032, 52876.459 25/11/07,10:14:52,00,10,1, 11.9,1,1, 6.409, 10543.482, 453.032, 52876.459 25/11/07,10:14:52,01,10,1, 11.9,1,1, 6.409, 10543.480, 453.130, 52876.480 25/11/07,10:14:52,02,10,1, 11.9,1,1, 6.409, 10543.486, 453.130, 52876.513 25/11/07,10:14:52,03,10,1, 11.9,1,1, 6.409, 10543.458, 453.172, 52876.504 25/11/07,10:14:52,04,10,1, 11.9,1,1, 6.409, 10543.466, 453.211, 52876.570 25/11/07,10:14:52,05,10,1, 11.9,1,1, 6.409, 10543.456, 453.244, 52876.510 25/11/07,10:14:52,06,10,1, 11.9,1,1, 6.409, 10543.471, 453.279, 52876.570 25/11/07,10:14:52,07,10,1, 11.9,1,1, 6.409, 10543.470, 453.295, 52876.499 25/11/07,10:14:52,08,10,1, 11.9,1,1, 6.409, 10543.460, 453.362, 52876.587 25/11/07,10:14:52,09,10,1, 11.9,1,1, 6.409, 10543.456, 453.389, 52876.528 25/11/07,10:14:52,10,10,1, 11.9,1,1, 6.409, 10543.476, 453.409, 52876.548 25/11/07,10:14:52,11,10,1, 11.9,1,1, 6.409, 10543.457, 453.452, 52876.550 25/11/07,10:14:52,12,10,1, 11.9,1,1, 6.409, 10543.447, 453.463, 52876.565 25/11/07,10:14:52,13,10,1, 11.9,1,1, 6.409, 10543.467, 453.488, 52876.537 25/11/07,10:14:52,14,10,1, 11.9,1,1, 6.409, 10543.467, 453.495, 52876.560 25/11/07,10:14:52,15,10,1, 11.9,1,1, 6.409, 10543.448, 453.525, 52876.489 25/11/07,10:14:52,16,10,1, 11.9,1,1, 6.409, 10543.440, 453.568, 52876.584 25/11/07,10:14:52,17,10,1, 11.9,1,1, 6.409, 10543.483, 453.587, 52876.525 25/11/07,10:14:52,18,10,1, 11.9,1,1, 6.409, 10543.466, 453.637, 52876.585 25/11/07,10:14:52,19,10,1, 11.9,1,1, 6.409, 10543.490, 453.648, 52876.514 25/11/07,10:14:53,00,10,1, 11.9,1,1, 6.407, 10543.482, 453.648, 52876.514 25/11/07,10:14:53,01,10,1, 11.9,1,1, 6.407, 10543.472, 453.678, 52876.508 25/11/07,10:14:53,02,10,1, 11.9,1,1, 6.407, 10543.483, 453.724, 52876.535 25/11/07,10:14:53,03,10,1, 11.9,1,1, 6.407, 10543.483, 453.735, 52876.557 25/11/07,10:14:53,04,10,1, 11.9,1,1, 6.407, 10543.501, 453.770, 52876.473 25/11/07,10:14:53,05,10,1, 11.9,1,1, 6.407, 10543.518, 453.780, 52876.506 25/11/07,10:14:53,06,10,1, 11.9,1,1, 6.407, 10543.502, 453.812, 52876.556 25/11/07,10:14:53,07,10,1, 11.9,1,1, 6.407, 10543.507, 453.841, 52876.495 25/11/07,10:14:53,08,10,1, 11.9,1,1, 6.407, 10543.536, 453.837, 52876.481 25/11/07,10:14:53,09,10,1, 11.9,1,1, 6.407, 10543.532, 453.906, 52876.481 25/11/07,10:14:53,10,10,1, 11.9,1,1, 6.407, 10543.538, 453.902, 52876.521 25/11/07,10:14:53,11,10,1, 11.9,1,1, 6.407, 10543.566, 453.891, 52876.406 25/11/07,10:14:53,12,10,1, 11.9,1,1, 6.407, 10543.583, 453.943, 52876.511 25/11/07,10:14:53,13,10,1, 11.9,1,1, 6.407, 10543.576, 453.970, 52876.387 25/11/07,10:14:53,14,10,1, 11.9,1,1, 6.407, 10543.626, 453.973, 52876.443 25/11/07,10:14:53,15,10,1, 11.9,1,1, 6.407, 10543.609, 453.971, 52876.421 25/11/07,10:14:53,16,10,1, 11.9,1,1, 6.407, 10543.628, 453.991, 52876.402 25/11/07,10:14:53,17,10,1, 11.9,1,1, 6.407, 10543.652, 453.995, 52876.420 25/11/07,10:14:53,18,10,1, 11.9,1,1, 6.407, 10543.642, 454.000, 52876.392 25/11/07,10:14:53,19,10,1, 11.9,1,1, 6.407, 10543.697, 454.011, 52876.398 25/11/07,10:14:54,00,10,1, 12.0,1,1, 6.412, 10543.691, 454.011, 52876.398 25/11/07,10:14:54,01,10,1, 12.0,1,1, 6.412, 10543.706, 454.060, 52876.321 25/11/07,10:14:54,02,10,1, 12.0,1,1, 6.412, 10543.713, 454.044, 52876.533 25/11/07,10:14:54,03,10,1, 12.0,1,1, 6.412, 10543.693, 454.066, 52876.411 25/11/07,10:14:54,04,10,1, 12.0,1,1, 6.412, 10543.747, 454.064, 52876.330 25/11/07,10:14:54,05,10,1, 12.0,1,1, 6.412, 10543.764, 454.082, 52876.309 25/11/07,10:14:54,06,10,1, 12.0,1,1, 6.412, 10543.806, 454.110, 52876.316 25/11/07,10:14:54,07,10,1, 12.0,1,1, 6.412, 10543.823, 454.117, 52876.323 25/11/07,10:14:54,08,10,1, 12.0,1,1, 6.412, 10543.867, 454.130, 52876.329 25/11/07,10:14:54,09,10,1, 12.0,1,1, 6.412, 10543.852, 454.121, 52876.289 25/11/07,10:14:54,10,10,1, 12.0,1,1, 6.412, 10543.865, 454.157, 52876.345 25/11/07,10:14:54,11,10,1, 12.0,1,1, 6.412, 10543.886, 454.148, 52876.234 25/11/07,10:14:54,12,10,1, 12.0,1,1, 6.412, 10543.931, 454.147, 52876.302 25/11/07,10:14:54,13,10,1, 12.0,1,1, 6.412, 10543.948, 454.130, 52876.238 25/11/07,10:14:54,14,10,1, 12.0,1,1, 6.412, 10543.973, 454.174, 52876.278 25/11/07,10:14:54,15,10,1, 12.0,1,1, 6.412, 10543.997, 454.183, 52876.288 25/11/07,10:14:54,16,10,1, 12.0,1,1, 6.412, 10544.005, 454.173, 52876.215 25/11/07,10:14:54,17,10,1, 12.0,1,1, 6.412, 10544.061, 454.169, 52876.228 25/11/07,10:14:54,18,10,1, 12.0,1,1, 6.412, 10544.041, 454.175, 52876.218 25/11/07,10:14:54,19,10,1, 12.0,1,1, 6.412, 10544.098, 454.168, 52876.219 25/11/07,10:14:55,00,11,1, 12.0,1,1, 6.409, 10544.091, 454.168, 52876.219 25/11/07,10:14:55,01,11,1, 12.0,1,1, 6.409, 10544.154, 454.183, 52876.202 25/11/07,10:14:55,02,11,1, 12.0,1,1, 6.409, 10544.175, 454.176, 52876.143 25/11/07,10:14:55,03,11,1, 12.0,1,1, 6.409, 10544.223, 454.179, 52876.124 25/11/07,10:14:55,04,11,1, 12.0,1,1, 6.409, 10544.220, 454.180, 52876.117 25/11/07,10:14:55,05,11,1, 12.0,1,1, 6.409, 10544.282, 454.175, 52876.165 25/11/07,10:14:55,06,11,1, 12.0,1,1, 6.409, 10544.286, 454.187, 52876.116 25/11/07,10:14:55,07,11,1, 12.0,1,1, 6.409, 10544.344, 454.176, 52876.047 25/11/07,10:14:55,08,11,1, 12.0,1,1, 6.409, 10544.337, 454.159, 52876.088 25/11/07,10:14:55,09,11,1, 12.0,1,1, 6.409, 10544.380, 454.150, 52876.044 25/11/07,10:14:55,10,11,1, 12.0,1,1, 6.409, 10544.423, 454.149, 52876.046 25/11/07,10:14:55,11,11,1, 12.0,1,1, 6.409, 10544.449, 454.163, 52876.009 25/11/07,10:14:55,12,11,1, 12.0,1,1, 6.409, 10544.467, 454.145, 52876.006 25/11/07,10:14:55,13,11,1, 12.0,1,1, 6.409, 10544.500, 454.169, 52876.023 25/11/07,10:14:55,14,11,1, 12.0,1,1, 6.409, 10544.560, 454.146, 52876.022 25/11/07,10:14:55,15,11,1, 12.0,1,1, 6.409, 10544.553, 454.119, 52875.999 25/11/07,10:14:55,16,11,1, 12.0,1,1, 6.409, 10544.602, 454.128, 52875.962 25/11/07,10:14:55,17,11,1, 12.0,1,1, 6.409, 10544.645, 454.121, 52875.990 25/11/07,10:14:55,18,11,1, 12.0,1,1, 6.409, 10544.678, 454.123, 52876.005 25/11/07,10:14:55,19,11,1, 12.0,1,1, 6.409, 10544.724, 454.085, 52875.916 25/11/07,10:14:56,00,11,1, 12.0,1,1, 6.411, 10544.717, 454.085, 52875.916 25/11/07,10:14:56,01,11,1, 12.0,1,1, 6.411, 10544.746, 454.052, 52875.959 25/11/07,10:14:56,02,11,1, 12.0,1,1, 6.411, 10544.775, 454.044, 52875.912 25/11/07,10:14:56,03,11,1, 12.0,1,1, 6.411, 10544.815, 454.046, 52875.818 25/11/07,10:14:56,04,11,1, 12.0,1,1, 6.411, 10544.836, 454.017, 52875.825 25/11/07,10:14:56,05,11,1, 12.0,1,1, 6.411, 10544.853, 454.014, 52875.876 25/11/07,10:14:56,06,11,1, 12.0,1,1, 6.411, 10544.872, 454.015, 52875.798 25/11/07,10:14:56,07,11,1, 12.0,1,1, 6.411, 10544.956, 453.993, 52875.789 25/11/07,10:14:56,08,11,1, 12.0,1,1, 6.411, 10544.957, 453.992, 52875.743 25/11/07,10:14:56,09,11,1, 12.0,1,1, 6.411, 10544.981, 453.952, 52875.761 25/11/07,10:14:56,10,11,1, 12.0,1,1, 6.411, 10545.003, 453.948, 52875.755 25/11/07,10:14:56,11,11,1, 12.0,1,1, 6.411, 10545.032, 453.923, 52875.735 25/11/07,10:14:56,12,11,1, 12.0,1,1, 6.411, 10545.073, 453.893, 52875.754 25/11/07,10:14:56,13,11,1, 12.0,1,1, 6.411, 10545.090, 453.901, 52875.779 25/11/07,10:14:56,14,11,1, 12.0,1,1, 6.411, 10545.124, 453.888, 52875.705 25/11/07,10:14:56,15,11,1, 12.0,1,1, 6.411, 10545.147, 453.848, 52875.716 25/11/07,10:14:56,16,11,1, 12.0,1,1, 6.411, 10545.218, 453.834, 52875.721 25/11/07,10:14:56,17,11,1, 12.0,1,1, 6.411, 10545.215, 453.836, 52875.712 25/11/07,10:14:56,18,11,1, 12.0,1,1, 6.411, 10545.234, 453.792, 52875.652 25/11/07,10:14:56,19,11,1, 12.0,1,1, 6.411, 10545.275, 453.798, 52875.630 25/11/07,10:14:57,00,11,1, 11.9,1,1, 6.409, 10545.268, 453.798, 52875.630 25/11/07,10:14:57,01,11,1, 11.9,1,1, 6.409, 10545.319, 453.738, 52875.583 25/11/07,10:14:57,02,11,1, 11.9,1,1, 6.409, 10545.362, 453.709, 52875.558 25/11/07,10:14:57,03,11,1, 11.9,1,1, 6.409, 10545.372, 453.699, 52875.638 25/11/07,10:14:57,04,11,1, 11.9,1,1, 6.409, 10545.387, 453.664, 52875.549 25/11/07,10:14:57,05,11,1, 11.9,1,1, 6.409, 10545.410, 453.645, 52875.629 25/11/07,10:14:57,06,11,1, 11.9,1,1, 6.409, 10545.440, 453.635, 52875.504 25/11/07,10:14:57,07,11,1, 11.9,1,1, 6.409, 10545.500, 453.604, 52875.521 25/11/07,10:14:57,08,11,1, 11.9,1,1, 6.409, 10545.511, 453.582, 52875.575 25/11/07,10:14:57,09,11,1, 11.9,1,1, 6.409, 10545.552, 453.536, 52875.475 25/11/07,10:14:57,10,11,1, 11.9,1,1, 6.409, 10545.581, 453.545, 52875.430 25/11/07,10:14:57,11,11,1, 11.9,1,1, 6.409, 10545.597, 453.522, 52875.509 25/11/07,10:14:57,12,11,1, 11.9,1,1, 6.409, 10545.587, 453.498, 52875.441 25/11/07,10:14:57,13,11,1, 11.9,1,1, 6.409, 10545.630, 453.468, 52875.457 25/11/07,10:14:57,14,11,1, 11.9,1,1, 6.409, 10545.610, 453.457, 52875.501 25/11/07,10:14:57,15,11,1, 11.9,1,1, 6.409, 10545.649, 453.430, 52875.438 25/11/07,10:14:57,16,11,1, 11.9,1,1, 6.409, 10545.676, 453.397, 52875.420 25/11/07,10:14:57,17,11,1, 11.9,1,1, 6.409, 10545.710, 453.381, 52875.416 25/11/07,10:14:57,18,11,1, 11.9,1,1, 6.409, 10545.729, 453.348, 52875.384 25/11/07,10:14:57,19,11,1, 11.9,1,1, 6.409, 10545.725, 453.326, 52875.390 25/11/07,10:14:58,00,11,1, 11.9,1,1, 6.407, 10545.719, 453.326, 52875.390 25/11/07,10:14:58,01,11,1, 11.9,1,1, 6.407, 10545.792, 453.315, 52875.408 25/11/07,10:14:58,02,11,1, 11.9,1,1, 6.407, 10545.804, 453.287, 52875.362 25/11/07,10:14:58,03,11,1, 11.9,1,1, 6.407, 10545.825, 453.290, 52875.349 25/11/07,10:14:58,04,11,1, 11.9,1,1, 6.407, 10545.848, 453.215, 52875.319 25/11/07,10:14:58,05,11,1, 11.9,1,1, 6.407, 10545.847, 453.205, 52875.413 25/11/07,10:14:58,06,11,1, 11.9,1,1, 6.407, 10545.917, 453.208, 52875.342 25/11/07,10:14:58,07,11,1, 11.9,1,1, 6.407, 10545.892, 453.182, 52875.368 25/11/07,10:14:58,08,11,1, 11.9,1,1, 6.407, 10545.886, 453.161, 52875.286 25/11/07,10:14:58,09,11,1, 11.9,1,1, 6.407, 10545.923, 453.148, 52875.282 25/11/07,10:14:58,10,11,1, 11.9,1,1, 6.407, 10545.939, 453.118, 52875.285 25/11/07,10:14:58,11,11,1, 11.9,1,1, 6.407, 10545.979, 453.092, 52875.340 25/11/07,10:14:58,12,11,1, 11.9,1,1, 6.407, 10545.969, 453.072, 52875.326 25/11/07,10:14:58,13,11,1, 11.9,1,1, 6.407, 10545.977, 453.058, 52875.291 25/11/07,10:14:58,14,11,1, 11.9,1,1, 6.407, 10545.979, 453.046, 52875.317 25/11/07,10:14:58,15,11,1, 11.9,1,1, 6.407, 10546.002, 453.037, 52875.284 25/11/07,10:14:58,16,11,1, 11.9,1,1, 6.407, 10546.013, 453.005, 52875.301 25/11/07,10:14:58,17,11,1, 11.9,1,1, 6.407, 10546.027, 452.984, 52875.314 25/11/07,10:14:58,18,11,1, 11.9,1,1, 6.407, 10546.053, 452.997, 52875.296 25/11/07,10:14:58,19,11,1, 11.9,1,1, 6.407, 10546.063, 452.957, 52875.320 25/11/07,10:14:59,00,11,1, 12.0,1,1, 6.407, 10546.061, 452.957, 52875.320 25/11/07,10:14:59,01,11,1, 12.0,1,1, 6.407, 10546.092, 452.929, 52875.288 25/11/07,10:14:59,02,11,1, 12.0,1,1, 6.407, 10546.108, 452.938, 52875.298 25/11/07,10:14:59,03,11,1, 12.0,1,1, 6.407, 10546.127, 452.901, 52875.230 25/11/07,10:14:59,04,11,1, 12.0,1,1, 6.407, 10546.119, 452.885, 52875.264 25/11/07,10:14:59,05,11,1, 12.0,1,1, 6.407, 10546.145, 452.886, 52875.282 25/11/07,10:14:59,06,11,1, 12.0,1,1, 6.407, 10546.158, 452.853, 52875.289 25/11/07,10:14:59,07,11,1, 12.0,1,1, 6.407, 10546.162, 452.833, 52875.276 25/11/07,10:14:59,08,11,1, 12.0,1,1, 6.407, 10546.158, 452.834, 52875.270 25/11/07,10:14:59,09,11,1, 12.0,1,1, 6.407, 10546.192, 452.837, 52875.306 25/11/07,10:14:59,10,11,1, 12.0,1,1, 6.407, 10546.199, 452.824, 52875.363 25/11/07,10:14:59,11,11,1, 12.0,1,1, 6.407, 10546.207, 452.801, 52875.281 25/11/07,10:14:59,12,11,1, 12.0,1,1, 6.407, 10546.207, 452.783, 52875.239 25/11/07,10:14:59,13,11,1, 12.0,1,1, 6.407, 10546.239, 452.777, 52875.236 25/11/07,10:14:59,14,11,1, 12.0,1,1, 6.407, 10546.278, 452.758, 52875.289 25/11/07,10:14:59,15,11,1, 12.0,1,1, 6.407, 10546.261, 452.763, 52875.223 25/11/07,10:14:59,16,11,1, 12.0,1,1, 6.407, 10546.267, 452.741, 52875.310 25/11/07,10:14:59,17,11,1, 12.0,1,1, 6.407, 10546.271, 452.729, 52875.241 25/11/07,10:14:59,18,11,1, 12.0,1,1, 6.407, 10546.284, 452.717, 52875.285 25/11/07,10:14:59,19,11,1, 12.0,1,1, 6.407, 10546.302, 452.725, 52875.318 25/11/07,10:15:00,00,11,1, 11.9,1,1, 6.410, 10546.294, 452.725, 52875.318 25/11/07,10:15:00,01,11,1, 11.9,1,1, 6.410, 10546.313, 452.705, 52875.300 25/11/07,10:15:00,02,11,1, 11.9,1,1, 6.410, 10546.300, 452.711, 52875.300 25/11/07,10:15:00,03,11,1, 11.9,1,1, 6.410, 10546.286, 452.684, 52875.257 25/11/07,10:15:00,04,11,1, 11.9,1,1, 6.410, 10546.311, 452.674, 52875.293 25/11/07,10:15:00,05,11,1, 11.9,1,1, 6.410, 10546.321, 452.662, 52875.252 25/11/07,10:15:00,06,11,1, 11.9,1,1, 6.410, 10546.321, 452.683, 52875.308 25/11/07,10:15:00,07,11,1, 11.9,1,1, 6.410, 10546.326, 452.644, 52875.345 25/11/07,10:15:00,08,11,1, 11.9,1,1, 6.410, 10546.346, 452.677, 52875.331 25/11/07,10:15:00,09,11,1, 11.9,1,1, 6.410, 10546.379, 452.651, 52875.237 25/11/07,10:15:00,10,11,1, 11.9,1,1, 6.410, 10546.365, 452.674, 52875.262 25/11/07,10:15:00,11,11,1, 11.9,1,1, 6.410, 10546.351, 452.671, 52875.335 25/11/07,10:15:00,12,11,1, 11.9,1,1, 6.410, 10546.371, 452.663, 52875.282 25/11/07,10:15:00,13,11,1, 11.9,1,1, 6.410, 10546.368, 452.671, 52875.350 25/11/07,10:15:00,14,11,1, 11.9,1,1, 6.410, 10546.379, 452.655, 52875.349 25/11/07,10:15:00,15,11,1, 11.9,1,1, 6.410, 10546.403, 452.675, 52875.305 25/11/07,10:15:00,16,11,1, 11.9,1,1, 6.410, 10546.399, 452.672, 52875.382 25/11/07,10:15:00,17,11,1, 11.9,1,1, 6.410, 10546.407, 452.684, 52875.443 25/11/07,10:15:00,18,11,1, 11.9,1,1, 6.410, 10546.394, 452.699, 52875.390 25/11/07,10:15:00,19,11,1, 11.9,1,1, 6.410, 10546.416, 452.687, 52875.355 25/11/07,10:15:01,00,11,1, 12.0,1,1, 6.407, 10546.411, 452.687, 52875.355 25/11/07,10:15:01,01,11,1, 12.0,1,1, 6.407, 10546.426, 452.668, 52875.461 25/11/07,10:15:01,02,11,1, 12.0,1,1, 6.407, 10546.403, 452.670, 52875.455 25/11/07,10:15:01,03,11,1, 12.0,1,1, 6.407, 10546.433, 452.650, 52875.467 25/11/07,10:15:01,04,11,1, 12.0,1,1, 6.407, 10546.435, 452.682, 52875.433 25/11/07,10:15:01,05,11,1, 12.0,1,1, 6.407, 10546.465, 452.674, 52875.491 25/11/07,10:15:01,06,11,1, 12.0,1,1, 6.407, 10546.466, 452.685, 52875.520 25/11/07,10:15:01,07,11,1, 12.0,1,1, 6.407, 10546.429, 452.699, 52875.591 25/11/07,10:15:01,08,11,1, 12.0,1,1, 6.407, 10546.481, 452.697, 52875.475 25/11/07,10:15:01,09,11,1, 12.0,1,1, 6.407, 10546.465, 452.698, 52875.526 25/11/07,10:15:01,10,11,1, 12.0,1,1, 6.407, 10546.475, 452.725, 52875.578 25/11/07,10:15:01,11,11,1, 12.0,1,1, 6.407, 10546.451, 452.706, 52875.556 25/11/07,10:15:01,12,11,1, 12.0,1,1, 6.407, 10546.471, 452.742, 52875.538 25/11/07,10:15:01,13,11,1, 12.0,1,1, 6.407, 10546.479, 452.733, 52875.533 25/11/07,10:15:01,14,11,1, 12.0,1,1, 6.407, 10546.459, 452.750, 52875.610 25/11/07,10:15:01,15,11,1, 12.0,1,1, 6.407, 10546.467, 452.749, 52875.570 25/11/07,10:15:01,16,11,1, 12.0,1,1, 6.407, 10546.468, 452.770, 52875.576 25/11/07,10:15:01,17,11,1, 12.0,1,1, 6.407, 10546.484, 452.762, 52875.635 25/11/07,10:15:01,18,11,1, 12.0,1,1, 6.407, 10546.496, 452.780, 52875.612 25/11/07,10:15:01,19,11,1, 12.0,1,1, 6.407, 10546.480, 452.789, 52875.703 25/11/07,10:15:02,00,11,1, 11.9,1,1, 6.409, 10546.478, 452.789, 52875.703 25/11/07,10:15:02,01,11,1, 11.9,1,1, 6.409, 10546.470, 452.807, 52875.678 25/11/07,10:15:02,02,11,1, 11.9,1,1, 6.409, 10546.490, 452.832, 52875.714 25/11/07,10:15:02,03,11,1, 11.9,1,1, 6.409, 10546.480, 452.852, 52875.732 25/11/07,10:15:02,04,11,1, 11.9,1,1, 6.409, 10546.454, 452.853, 52875.776 25/11/07,10:15:02,05,11,1, 11.9,1,1, 6.409, 10546.482, 452.872, 52875.762 25/11/07,10:15:02,06,11,1, 11.9,1,1, 6.409, 10546.472, 452.895, 52875.745 25/11/07,10:15:02,07,11,1, 11.9,1,1, 6.409, 10546.464, 452.896, 52875.848 25/11/07,10:15:02,08,11,1, 11.9,1,1, 6.409, 10546.468, 452.931, 52875.851 25/11/07,10:15:02,09,11,1, 11.9,1,1, 6.409, 10546.451, 452.939, 52875.894 25/11/07,10:15:02,10,11,1, 11.9,1,1, 6.409, 10546.487, 452.935, 52875.842 25/11/07,10:15:02,11,11,1, 11.9,1,1, 6.409, 10546.466, 452.983, 52875.894 25/11/07,10:15:02,12,11,1, 11.9,1,1, 6.409, 10546.477, 452.985, 52875.864 25/11/07,10:15:02,13,11,1, 11.9,1,1, 6.409, 10546.439, 453.020, 52875.958 25/11/07,10:15:02,14,11,1, 11.9,1,1, 6.409, 10546.455, 453.012, 52875.913 25/11/07,10:15:02,15,11,1, 11.9,1,1, 6.409, 10546.448, 453.030, 52875.898 25/11/07,10:15:02,16,11,1, 11.9,1,1, 6.409, 10546.445, 453.068, 52875.913 25/11/07,10:15:02,17,11,1, 11.9,1,1, 6.409, 10546.444, 453.060, 52875.960 25/11/07,10:15:02,18,11,1, 11.9,1,1, 6.409, 10546.429, 453.084, 52876.052 25/11/07,10:15:02,19,11,1, 11.9,1,1, 6.409, 10546.416, 453.090, 52876.008 25/11/07,10:15:03,00,11,1, 11.9,1,1, 6.408, 10546.411, 453.090, 52876.008 25/11/07,10:15:03,01,11,1, 11.9,1,1, 6.408, 10546.408, 453.154, 52876.113 25/11/07,10:15:03,02,11,1, 11.9,1,1, 6.408, 10546.391, 453.177, 52876.008 25/11/07,10:15:03,03,11,1, 11.9,1,1, 6.408, 10546.396, 453.208, 52876.087 25/11/07,10:15:03,04,11,1, 11.9,1,1, 6.408, 10546.381, 453.198, 52876.119 25/11/07,10:15:03,05,11,1, 11.9,1,1, 6.408, 10546.384, 453.233, 52876.181 25/11/07,10:15:03,06,11,1, 11.9,1,1, 6.408, 10546.379, 453.249, 52876.206 25/11/07,10:15:03,07,11,1, 11.9,1,1, 6.408, 10546.375, 453.261, 52876.205 25/11/07,10:15:03,08,11,1, 11.9,1,1, 6.408, 10546.343, 453.302, 52876.201 25/11/07,10:15:03,09,11,1, 11.9,1,1, 6.408, 10546.321, 453.322, 52876.193 25/11/07,10:15:03,10,11,1, 11.9,1,1, 6.408, 10546.335, 453.345, 52876.306 25/11/07,10:15:03,11,11,1, 11.9,1,1, 6.408, 10546.314, 453.379, 52876.294 25/11/07,10:15:03,12,11,1, 11.9,1,1, 6.408, 10546.297, 453.384, 52876.252 25/11/07,10:15:03,13,11,1, 11.9,1,1, 6.408, 10546.279, 453.400, 52876.367 25/11/07,10:15:03,14,11,1, 11.9,1,1, 6.408, 10546.278, 453.449, 52876.289 25/11/07,10:15:03,15,11,1, 11.9,1,1, 6.408, 10546.251, 453.460, 52876.366 25/11/07,10:15:03,16,11,1, 11.9,1,1, 6.408, 10546.214, 453.508, 52876.392 25/11/07,10:15:03,17,11,1, 11.9,1,1, 6.408, 10546.226, 453.517, 52876.428 25/11/07,10:15:03,18,11,1, 11.9,1,1, 6.408, 10546.204, 453.550, 52876.455 25/11/07,10:15:03,19,11,1, 11.9,1,1, 6.408, 10546.175, 453.575, 52876.431 25/11/07,10:15:04,00,11,1, 11.9,1,1, 6.409, 10546.169, 453.575, 52876.431 25/11/07,10:15:04,01,11,1, 11.9,1,1, 6.409, 10546.163, 453.624, 52876.486 25/11/07,10:15:04,02,11,1, 11.9,1,1, 6.409, 10546.126, 453.646, 52876.526 25/11/07,10:15:04,03,11,1, 11.9,1,1, 6.409, 10546.132, 453.706, 52876.542 25/11/07,10:15:04,04,11,1, 11.9,1,1, 6.409, 10546.141, 453.728, 52876.599 25/11/07,10:15:04,05,11,1, 11.9,1,1, 6.409, 10546.085, 453.763, 52876.618 25/11/07,10:15:04,06,11,1, 11.9,1,1, 6.409, 10546.098, 453.790, 52876.624 25/11/07,10:15:04,07,11,1, 11.9,1,1, 6.409, 10546.068, 453.795, 52876.663 25/11/07,10:15:04,08,11,1, 11.9,1,1, 6.409, 10546.076, 453.862, 52876.732 25/11/07,10:15:04,09,11,1, 11.9,1,1, 6.409, 10546.046, 453.868, 52876.708 25/11/07,10:15:04,10,11,1, 11.9,1,1, 6.409, 10546.029, 453.894, 52876.771 25/11/07,10:15:04,11,11,1, 11.9,1,1, 6.409, 10546.002, 453.928, 52876.802 25/11/07,10:15:04,12,11,1, 11.9,1,1, 6.409, 10546.004, 453.944, 52876.763 25/11/07,10:15:04,13,11,1, 11.9,1,1, 6.409, 10545.993, 453.988, 52876.870 25/11/07,10:15:04,14,11,1, 11.9,1,1, 6.409, 10545.965, 454.011, 52876.788 25/11/07,10:15:04,15,11,1, 11.9,1,1, 6.409, 10545.975, 454.063, 52876.826 25/11/07,10:15:04,16,11,1, 11.9,1,1, 6.409, 10545.937, 454.082, 52876.883 25/11/07,10:15:04,17,11,1, 11.9,1,1, 6.409, 10545.914, 454.138, 52876.950 25/11/07,10:15:04,18,11,1, 11.9,1,1, 6.409, 10545.893, 454.181, 52876.922 25/11/07,10:15:04,19,11,1, 11.9,1,1, 6.409, 10545.885, 454.189, 52876.977 25/11/07,10:15:05,00,11,1, 11.9,1,1, 6.408, 10545.877, 454.189, 52876.977 25/11/07,10:15:05,01,11,1, 11.9,1,1, 6.408, 10545.834, 454.268, 52877.039 25/11/07,10:15:05,02,11,1, 11.9,1,1, 6.408, 10545.818, 454.288, 52876.980 25/11/07,10:15:05,03,11,1, 11.9,1,1, 6.408, 10545.809, 454.306, 52877.028 25/11/07,10:15:05,04,11,1, 11.9,1,1, 6.408, 10545.797, 454.364, 52877.118 25/11/07,10:15:05,05,11,1, 11.9,1,1, 6.408, 10545.733, 454.385, 52877.148 25/11/07,10:15:05,06,11,1, 11.9,1,1, 6.408, 10545.757, 454.425, 52877.091 25/11/07,10:15:05,07,11,1, 11.9,1,1, 6.408, 10545.691, 454.500, 52877.224 25/11/07,10:15:05,08,11,1, 11.9,1,1, 6.408, 10545.727, 454.489, 52877.128 25/11/07,10:15:05,09,11,1, 11.9,1,1, 6.408, 10545.691, 454.541, 52877.224 25/11/07,10:15:05,10,11,1, 11.9,1,1, 6.408, 10545.675, 454.576, 52877.209 25/11/07,10:15:05,11,11,1, 11.9,1,1, 6.408, 10545.652, 454.601, 52877.256 25/11/07,10:15:05,12,11,1, 11.9,1,1, 6.408, 10545.594, 454.625, 52877.239 25/11/07,10:15:05,13,11,1, 11.9,1,1, 6.408, 10545.573, 454.660, 52877.303 25/11/07,10:15:05,14,11,1, 11.9,1,1, 6.408, 10545.560, 454.720, 52877.337 25/11/07,10:15:05,15,11,1, 11.9,1,1, 6.408, 10545.540, 454.752, 52877.384 25/11/07,10:15:05,16,11,1, 11.9,1,1, 6.408, 10545.563, 454.778, 52877.418 25/11/07,10:15:05,17,11,1, 11.9,1,1, 6.408, 10545.525, 454.788, 52877.196 25/11/07,10:15:05,18,11,1, 11.9,1,1, 6.408, 10545.462, 454.832, 52877.369 25/11/07,10:15:05,19,11,1, 11.9,1,1, 6.408, 10545.453, 454.870, 52877.365 25/11/07,10:15:06,00,10,1, 11.9,1,1, 6.411, 10545.452, 454.870, 52877.365 25/11/07,10:15:06,01,10,1, 11.9,1,1, 6.411, 10545.377, 454.924, 52877.467 25/11/07,10:15:06,02,10,1, 11.9,1,1, 6.411, 10545.363, 454.954, 52877.531 25/11/07,10:15:06,03,10,1, 11.9,1,1, 6.411, 10545.346, 454.995, 52877.541 25/11/07,10:15:06,04,10,1, 11.9,1,1, 6.411, 10545.301, 455.012, 52877.543 25/11/07,10:15:06,05,10,1, 11.9,1,1, 6.411, 10545.303, 455.052, 52877.578 25/11/07,10:15:06,06,10,1, 11.9,1,1, 6.411, 10545.239, 455.060, 52877.593 25/11/07,10:15:06,07,10,1, 11.9,1,1, 6.411, 10545.201, 455.113, 52877.717 25/11/07,10:15:06,08,10,1, 11.9,1,1, 6.411, 10545.202, 455.139, 52877.692 25/11/07,10:15:06,09,10,1, 11.9,1,1, 6.411, 10545.185, 455.153, 52877.719 25/11/07,10:15:06,10,10,1, 11.9,1,1, 6.411, 10545.140, 455.207, 52877.776 25/11/07,10:15:06,11,10,1, 11.9,1,1, 6.411, 10545.119, 455.231, 52877.794 25/11/07,10:15:06,12,10,1, 11.9,1,1, 6.411, 10545.066, 455.244, 52877.805 25/11/07,10:15:06,13,10,1, 11.9,1,1, 6.411, 10545.054, 455.291, 52877.836 25/11/07,10:15:06,14,10,1, 11.9,1,1, 6.411, 10545.024, 455.321, 52877.879 25/11/07,10:15:06,15,10,1, 11.9,1,1, 6.411, 10545.001, 455.342, 52877.869 25/11/07,10:15:06,16,10,1, 11.9,1,1, 6.411, 10544.935, 455.331, 52877.876 25/11/07,10:15:06,17,10,1, 11.9,1,1, 6.411, 10544.910, 455.393, 52877.901 25/11/07,10:15:06,18,10,1, 11.9,1,1, 6.411, 10544.884, 455.413, 52877.919 25/11/07,10:15:06,19,10,1, 11.9,1,1, 6.411, 10544.851, 455.442, 52877.930 25/11/07,10:15:07,00,10,1, 11.9,1,1, 6.411, 10544.851, 455.442, 52877.930 25/11/07,10:15:07,01,10,1, 11.9,1,1, 6.411, 10544.765, 455.491, 52877.924 25/11/07,10:15:07,02,10,1, 11.9,1,1, 6.411, 10544.725, 455.517, 52877.969 25/11/07,10:15:07,03,10,1, 11.9,1,1, 6.411, 10544.683, 455.543, 52877.994 25/11/07,10:15:07,04,10,1, 11.9,1,1, 6.411, 10544.655, 455.563, 52878.027 25/11/07,10:15:07,05,10,1, 11.9,1,1, 6.411, 10544.661, 455.587, 52878.067 25/11/07,10:15:07,06,10,1, 11.9,1,1, 6.411, 10544.624, 455.616, 52878.098 25/11/07,10:15:07,07,10,1, 11.9,1,1, 6.411, 10544.570, 455.665, 52878.055 25/11/07,10:15:07,08,10,1, 11.9,1,1, 6.411, 10544.539, 455.684, 52878.087 25/11/07,10:15:07,09,10,1, 11.9,1,1, 6.411, 10544.466, 455.704, 52878.071 25/11/07,10:15:07,10,10,1, 11.9,1,1, 6.411, 10544.459, 455.721, 52878.085 25/11/07,10:15:07,11,10,1, 11.9,1,1, 6.411, 10544.422, 455.755, 52878.202 25/11/07,10:15:07,12,10,1, 11.9,1,1, 6.411, 10544.395, 455.762, 52878.164 25/11/07,10:15:07,13,10,1, 11.9,1,1, 6.411, 10544.332, 455.801, 52878.202 25/11/07,10:15:07,14,10,1, 11.9,1,1, 6.411, 10544.318, 455.822, 52878.219 25/11/07,10:15:07,15,10,1, 11.9,1,1, 6.411, 10544.269, 455.848, 52878.289 25/11/07,10:15:07,16,10,1, 11.9,1,1, 6.411, 10544.229, 455.851, 52878.219 25/11/07,10:15:07,17,10,1, 11.9,1,1, 6.411, 10544.207, 455.890, 52878.313 25/11/07,10:15:07,18,10,1, 11.9,1,1, 6.411, 10544.168, 455.909, 52878.328 25/11/07,10:15:07,19,10,1, 11.9,1,1, 6.411, 10544.134, 455.927, 52878.344 25/11/07,10:15:08,00,10,1, 12.0,1,1, 6.412, 10544.133, 455.927, 52878.344 25/11/07,10:15:08,01,10,1, 12.0,1,1, 6.412, 10544.080, 455.982, 52878.392 25/11/07,10:15:08,02,10,1, 12.0,1,1, 6.412, 10544.039, 455.970, 52878.291 25/11/07,10:15:08,03,10,1, 12.0,1,1, 6.412, 10544.013, 456.013, 52878.380 25/11/07,10:15:08,04,10,1, 12.0,1,1, 6.412, 10543.952, 456.011, 52878.435 25/11/07,10:15:08,05,10,1, 12.0,1,1, 6.412, 10543.922, 456.049, 52878.383 25/11/07,10:15:08,06,10,1, 12.0,1,1, 6.412, 10543.879, 456.060, 52878.403 25/11/07,10:15:08,07,10,1, 12.0,1,1, 6.412, 10543.871, 456.086, 52878.498 25/11/07,10:15:08,08,10,1, 12.0,1,1, 6.412, 10543.840, 456.098, 52878.416 25/11/07,10:15:08,09,10,1, 12.0,1,1, 6.412, 10543.797, 456.139, 52878.519 25/11/07,10:15:08,10,10,1, 12.0,1,1, 6.412, 10543.754, 456.178, 52878.565 25/11/07,10:15:08,11,10,1, 12.0,1,1, 6.412, 10543.727, 456.174, 52878.482 25/11/07,10:15:08,12,10,1, 12.0,1,1, 6.412, 10543.675, 456.211, 52878.585 25/11/07,10:15:08,13,10,1, 12.0,1,1, 6.412, 10543.641, 456.192, 52878.614 25/11/07,10:15:08,14,10,1, 12.0,1,1, 6.412, 10543.593, 456.223, 52878.562 25/11/07,10:15:08,15,10,1, 12.0,1,1, 6.412, 10543.606, 456.264, 52878.595 25/11/07,10:15:08,16,10,1, 12.0,1,1, 6.412, 10543.570, 456.284, 52878.558 25/11/07,10:15:08,17,10,1, 12.0,1,1, 6.412, 10543.524, 456.311, 52878.602 25/11/07,10:15:08,18,10,1, 12.0,1,1, 6.412, 10543.504, 456.300, 52878.691 25/11/07,10:15:08,19,10,1, 12.0,1,1, 6.412, 10543.460, 456.330, 52878.682 25/11/07,10:15:09,00,10,1, 11.9,1,1, 6.409, 10543.457, 456.330, 52878.682 25/11/07,10:15:09,01,10,1, 11.9,1,1, 6.409, 10543.402, 456.379, 52878.719 25/11/07,10:15:09,02,10,1, 11.9,1,1, 6.409, 10543.373, 456.397, 52878.714 25/11/07,10:15:09,03,10,1, 11.9,1,1, 6.409, 10543.331, 456.406, 52878.672 25/11/07,10:15:09,04,10,1, 11.9,1,1, 6.409, 10543.320, 456.457, 52878.777 25/11/07,10:15:09,05,10,1, 11.9,1,1, 6.409, 10543.274, 456.454, 52878.808 25/11/07,10:15:09,06,10,1, 11.9,1,1, 6.409, 10543.242, 456.489, 52878.743 25/11/07,10:15:09,07,10,1, 11.9,1,1, 6.409, 10543.196, 456.489, 52878.756 25/11/07,10:15:09,08,10,1, 11.9,1,1, 6.409, 10543.188, 456.507, 52878.760 25/11/07,10:15:09,09,10,1, 11.9,1,1, 6.409, 10543.168, 456.521, 52878.831 25/11/07,10:15:09,10,10,1, 11.9,1,1, 6.409, 10543.132, 456.497, 52878.811 25/11/07,10:15:09,11,10,1, 11.9,1,1, 6.409, 10543.125, 456.532, 52878.794 25/11/07,10:15:09,12,10,1, 11.9,1,1, 6.409, 10543.090, 456.557, 52878.915 25/11/07,10:15:09,13,10,1, 11.9,1,1, 6.409, 10543.054, 456.600, 52878.860 25/11/07,10:15:09,14,10,1, 11.9,1,1, 6.409, 10543.022, 456.615, 52878.909 25/11/07,10:15:09,15,10,1, 11.9,1,1, 6.409, 10543.015, 456.581, 52878.945 25/11/07,10:15:09,16,10,1, 11.9,1,1, 6.409, 10542.972, 456.588, 52878.884 25/11/07,10:15:09,17,10,1, 11.9,1,1, 6.409, 10542.940, 456.611, 52878.864 25/11/07,10:15:09,18,10,1, 11.9,1,1, 6.409, 10542.942, 456.634, 52878.892 25/11/07,10:15:09,19,10,1, 11.9,1,1, 6.409, 10542.902, 456.640, 52878.941 25/11/07,10:15:10,00,10,1, 11.9,1,1, 6.410, 10542.898, 456.640, 52878.941 25/11/07,10:15:10,01,10,1, 11.9,1,1, 6.410, 10542.854, 456.672, 52878.959 25/11/07,10:15:10,02,10,1, 11.9,1,1, 6.410, 10542.809, 456.647, 52878.984 25/11/07,10:15:10,03,10,1, 11.9,1,1, 6.410, 10542.828, 456.696, 52879.046 25/11/07,10:15:10,04,10,1, 11.9,1,1, 6.410, 10542.786, 456.692, 52879.018 25/11/07,10:15:10,05,10,1, 11.9,1,1, 6.410, 10542.763, 456.724, 52879.227 25/11/07,10:15:10,06,10,1, 11.9,1,1, 6.410, 10542.796, 456.689, 52878.973 25/11/07,10:15:10,07,10,1, 11.9,1,1, 6.410, 10542.744, 456.719, 52878.996 25/11/07,10:15:10,08,10,1, 11.9,1,1, 6.410, 10542.709, 456.710, 52879.001 25/11/07,10:15:10,09,10,1, 11.9,1,1, 6.410, 10542.694, 456.706, 52879.038 25/11/07,10:15:10,10,10,1, 11.9,1,1, 6.410, 10542.643, 456.714, 52879.066 25/11/07,10:15:10,11,10,1, 11.9,1,1, 6.410, 10542.629, 456.705, 52879.033 25/11/07,10:15:10,12,10,1, 11.9,1,1, 6.410, 10542.616, 456.721, 52879.055 25/11/07,10:15:10,13,10,1, 11.9,1,1, 6.410, 10542.602, 456.724, 52879.080 25/11/07,10:15:10,14,10,1, 11.9,1,1, 6.410, 10542.597, 456.712, 52879.122 25/11/07,10:15:10,15,10,1, 11.9,1,1, 6.410, 10542.560, 456.726, 52879.119 25/11/07,10:15:10,16,10,1, 11.9,1,1, 6.410, 10542.509, 456.752, 52879.115 25/11/07,10:15:10,17,10,1, 11.9,1,1, 6.410, 10542.535, 456.736, 52879.149 25/11/07,10:15:10,18,10,1, 11.9,1,1, 6.410, 10542.507, 456.761, 52879.201 25/11/07,10:15:10,19,10,1, 11.9,1,1, 6.410, 10542.456, 456.721, 52879.173 25/11/07,10:15:11,00,10,1, 11.9,1,1, 6.412, 10542.456, 456.721, 52879.173 25/11/07,10:15:11,01,10,1, 11.9,1,1, 6.412, 10542.425, 456.712, 52879.135 25/11/07,10:15:11,02,10,1, 11.9,1,1, 6.412, 10542.386, 456.723, 52879.175 25/11/07,10:15:11,03,10,1, 11.9,1,1, 6.412, 10542.383, 456.730, 52879.193 25/11/07,10:15:11,04,10,1, 11.9,1,1, 6.412, 10542.367, 456.710, 52879.157 25/11/07,10:15:11,05,10,1, 11.9,1,1, 6.412, 10542.357, 456.699, 52879.207 25/11/07,10:15:11,06,10,1, 11.9,1,1, 6.412, 10542.380, 456.716, 52879.134 25/11/07,10:15:11,07,10,1, 11.9,1,1, 6.412, 10542.354, 456.683, 52879.119 25/11/07,10:15:11,08,10,1, 11.9,1,1, 6.412, 10542.311, 456.690, 52879.125 25/11/07,10:15:11,09,10,1, 11.9,1,1, 6.412, 10542.280, 456.683, 52879.203 25/11/07,10:15:11,10,10,1, 11.9,1,1, 6.412, 10542.302, 456.679, 52879.169 25/11/07,10:15:11,11,10,1, 11.9,1,1, 6.412, 10542.299, 456.663, 52879.164 25/11/07,10:15:11,12,10,1, 11.9,1,1, 6.412, 10542.271, 456.665, 52879.271 25/11/07,10:15:11,13,10,1, 11.9,1,1, 6.412, 10542.255, 456.657, 52879.155 25/11/07,10:15:11,14,10,1, 11.9,1,1, 6.412, 10542.224, 456.666, 52879.219 25/11/07,10:15:11,15,10,1, 11.9,1,1, 6.412, 10542.218, 456.632, 52879.180 25/11/07,10:15:11,16,10,1, 11.9,1,1, 6.412, 10542.197, 456.663, 52879.328 25/11/07,10:15:11,17,10,1, 11.9,1,1, 6.412, 10542.187, 456.632, 52879.296 25/11/07,10:15:11,18,10,1, 11.9,1,1, 6.412, 10542.164, 456.658, 52879.331 25/11/07,10:15:11,19,10,1, 11.9,1,1, 6.412, 10542.161, 456.628, 52879.257 25/11/07,10:15:12,00,10,1, 11.9,1,1, 6.410, 10542.156, 456.628, 52879.257 25/11/07,10:15:12,01,10,1, 11.9,1,1, 6.410, 10542.133, 456.618, 52879.254 25/11/07,10:15:12,02,10,1, 11.9,1,1, 6.410, 10542.080, 456.626, 52879.312 25/11/07,10:15:12,03,10,1, 11.9,1,1, 6.410, 10542.099, 456.627, 52879.282 25/11/07,10:15:12,04,10,1, 11.9,1,1, 6.410, 10542.060, 456.586, 52879.300 25/11/07,10:15:12,05,10,1, 11.9,1,1, 6.410, 10542.070, 456.616, 52879.350 25/11/07,10:15:12,06,10,1, 11.9,1,1, 6.410, 10542.076, 456.580, 52879.276 25/11/07,10:15:12,07,10,1, 11.9,1,1, 6.410, 10542.023, 456.577, 52879.310 25/11/07,10:15:12,08,10,1, 11.9,1,1, 6.410, 10542.028, 456.594, 52879.357 25/11/07,10:15:12,09,10,1, 11.9,1,1, 6.410, 10541.992, 456.571, 52879.347 25/11/07,10:15:12,10,10,1, 11.9,1,1, 6.410, 10542.027, 456.564, 52879.440 25/11/07,10:15:12,11,10,1, 11.9,1,1, 6.410, 10541.971, 456.560, 52879.398 25/11/07,10:15:12,12,10,1, 11.9,1,1, 6.410, 10541.986, 456.559, 52879.405 25/11/07,10:15:12,13,10,1, 11.9,1,1, 6.410, 10541.960, 456.552, 52879.378 25/11/07,10:15:12,14,10,1, 11.9,1,1, 6.410, 10541.964, 456.538, 52879.374 25/11/07,10:15:12,15,10,1, 11.9,1,1, 6.410, 10541.943, 456.533, 52879.321 25/11/07,10:15:12,16,10,1, 11.9,1,1, 6.410, 10541.922, 456.523, 52879.316 25/11/07,10:15:12,17,10,1, 11.9,1,1, 6.410, 10541.922, 456.519, 52879.328 25/11/07,10:15:12,18,10,1, 11.9,1,1, 6.410, 10541.941, 456.487, 52879.408 25/11/07,10:15:12,19,10,1, 11.9,1,1, 6.410, 10541.911, 456.514, 52879.388 25/11/07,10:15:13,00,11,1, 11.9,1,1, 6.410, 10541.905, 456.514, 52879.388 25/11/07,10:15:13,01,11,1, 11.9,1,1, 6.410, 10541.886, 456.481, 52879.338 25/11/07,10:15:13,02,11,1, 11.9,1,1, 6.410, 10541.867, 456.475, 52879.320 25/11/07,10:15:13,03,11,1, 11.9,1,1, 6.410, 10541.873, 456.483, 52879.424 25/11/07,10:15:13,04,11,1, 11.9,1,1, 6.410, 10541.846, 456.503, 52879.443 25/11/07,10:15:13,05,11,1, 11.9,1,1, 6.410, 10541.835, 456.449, 52879.444 25/11/07,10:15:13,06,11,1, 11.9,1,1, 6.410, 10541.855, 456.431, 52879.407 25/11/07,10:15:13,07,11,1, 11.9,1,1, 6.410, 10541.820, 456.425, 52879.310 25/11/07,10:15:13,08,11,1, 11.9,1,1, 6.410, 10541.813, 456.430, 52879.409 25/11/07,10:15:13,09,11,1, 11.9,1,1, 6.410, 10541.810, 456.421, 52879.411 25/11/07,10:15:13,10,11,1, 11.9,1,1, 6.410, 10541.819, 456.409, 52879.385 25/11/07,10:15:13,11,11,1, 11.9,1,1, 6.410, 10541.802, 456.393, 52879.395 25/11/07,10:15:13,12,11,1, 11.9,1,1, 6.410, 10541.784, 456.401, 52879.438 25/11/07,10:15:13,13,11,1, 11.9,1,1, 6.410, 10541.787, 456.391, 52879.433 25/11/07,10:15:13,14,11,1, 11.9,1,1, 6.410, 10541.789, 456.388, 52879.462 25/11/07,10:15:13,15,11,1, 11.9,1,1, 6.410, 10541.757, 456.371, 52879.388 25/11/07,10:15:13,16,11,1, 11.9,1,1, 6.410, 10541.785, 456.385, 52879.481 25/11/07,10:15:13,17,11,1, 11.9,1,1, 6.410, 10541.777, 456.346, 52879.415 25/11/07,10:15:13,18,11,1, 11.9,1,1, 6.410, 10541.726, 456.399, 52879.538 25/11/07,10:15:13,19,11,1, 11.9,1,1, 6.410, 10541.765, 456.375, 52879.679 25/11/07,10:15:14,00,11,1, 11.9,1,1, 6.407, 10541.763, 456.375, 52879.679 25/11/07,10:15:14,01,11,1, 11.9,1,1, 6.407, 10541.695, 456.334, 52879.544 25/11/07,10:15:14,02,11,1, 11.9,1,1, 6.407, 10541.723, 456.327, 52879.549 25/11/07,10:15:14,03,11,1, 11.9,1,1, 6.407, 10541.729, 456.333, 52879.622 25/11/07,10:15:14,04,11,1, 11.9,1,1, 6.407, 10541.704, 456.308, 52879.558 25/11/07,10:15:14,05,11,1, 11.9,1,1, 6.407, 10541.691, 456.325, 52879.489 25/11/07,10:15:14,06,11,1, 11.9,1,1, 6.407, 10541.668, 456.328, 52879.558 25/11/07,10:15:14,07,11,1, 11.9,1,1, 6.407, 10541.665, 456.312, 52879.588 25/11/07,10:15:14,08,11,1, 11.9,1,1, 6.407, 10541.655, 456.328, 52879.547 25/11/07,10:15:14,09,11,1, 11.9,1,1, 6.407, 10541.641, 456.296, 52879.586 25/11/07,10:15:14,10,11,1, 11.9,1,1, 6.407, 10541.633, 456.286, 52879.519 25/11/07,10:15:14,11,11,1, 11.9,1,1, 6.407, 10541.621, 456.280, 52879.558 25/11/07,10:15:14,12,11,1, 11.9,1,1, 6.407, 10541.619, 456.314, 52879.544 25/11/07,10:15:14,13,11,1, 11.9,1,1, 6.407, 10541.566, 456.294, 52879.601 25/11/07,10:15:14,14,11,1, 11.9,1,1, 6.407, 10541.583, 456.289, 52879.591 25/11/07,10:15:14,15,11,1, 11.9,1,1, 6.407, 10541.581, 456.282, 52879.565 25/11/07,10:15:14,16,11,1, 11.9,1,1, 6.407, 10541.555, 456.282, 52879.633 25/11/07,10:15:14,17,11,1, 11.9,1,1, 6.407, 10541.548, 456.270, 52879.589 25/11/07,10:15:14,18,11,1, 11.9,1,1, 6.407, 10541.552, 456.251, 52879.436 25/11/07,10:15:14,19,11,1, 11.9,1,1, 6.407, 10541.512, 456.256, 52879.603 25/11/07,10:15:15,00,10,1, 11.9,1,1, 6.412, 10541.505, 456.256, 52879.603 25/11/07,10:15:15,01,10,1, 11.9,1,1, 6.412, 10541.495, 456.256, 52879.617 25/11/07,10:15:15,02,10,1, 11.9,1,1, 6.412, 10541.460, 456.261, 52879.693 25/11/07,10:15:15,03,10,1, 11.9,1,1, 6.412, 10541.464, 456.272, 52879.675 25/11/07,10:15:15,04,10,1, 11.9,1,1, 6.412, 10541.448, 456.264, 52879.778 25/11/07,10:15:15,05,10,1, 11.9,1,1, 6.412, 10541.406, 456.262, 52879.672 25/11/07,10:15:15,06,10,1, 11.9,1,1, 6.412, 10541.412, 456.272, 52879.670 25/11/07,10:15:15,07,10,1, 11.9,1,1, 6.412, 10541.396, 456.257, 52879.715 25/11/07,10:15:15,08,10,1, 11.9,1,1, 6.412, 10541.395, 456.267, 52879.708 25/11/07,10:15:15,09,10,1, 11.9,1,1, 6.412, 10541.369, 456.239, 52879.689 25/11/07,10:15:15,10,10,1, 11.9,1,1, 6.412, 10541.343, 456.253, 52879.757 25/11/07,10:15:15,11,10,1, 11.9,1,1, 6.412, 10541.308, 456.247, 52879.736 25/11/07,10:15:15,12,10,1, 11.9,1,1, 6.412, 10541.307, 456.238, 52879.720 25/11/07,10:15:15,13,10,1, 11.9,1,1, 6.412, 10541.292, 456.261, 52879.770 25/11/07,10:15:15,14,10,1, 11.9,1,1, 6.412, 10541.289, 456.232, 52879.730 25/11/07,10:15:15,15,10,1, 11.9,1,1, 6.412, 10541.276, 456.278, 52879.779 25/11/07,10:15:15,16,10,1, 11.9,1,1, 6.412, 10541.252, 456.247, 52879.797 25/11/07,10:15:15,17,10,1, 11.9,1,1, 6.412, 10541.243, 456.273, 52879.816 25/11/07,10:15:15,18,10,1, 11.9,1,1, 6.412, 10541.224, 456.287, 52879.788 25/11/07,10:15:15,19,10,1, 11.9,1,1, 6.412, 10541.212, 456.275, 52879.758 25/11/07,10:15:16,00,10,1, 11.9,1,1, 6.406, 10541.204, 456.275, 52879.758 25/11/07,10:15:16,01,10,1, 11.9,1,1, 6.406, 10541.135, 456.273, 52879.860 25/11/07,10:15:16,02,10,1, 11.9,1,1, 6.406, 10541.137, 456.327, 52879.806 25/11/07,10:15:16,03,10,1, 11.9,1,1, 6.406, 10541.155, 456.268, 52879.908 25/11/07,10:15:16,04,10,1, 11.9,1,1, 6.406, 10541.088, 456.246, 52879.745 25/11/07,10:15:16,05,10,1, 11.9,1,1, 6.406, 10541.094, 456.297, 52879.925 25/11/07,10:15:16,06,10,1, 11.9,1,1, 6.406, 10541.085, 456.289, 52879.864 25/11/07,10:15:16,07,10,1, 11.9,1,1, 6.406, 10541.063, 456.312, 52879.888 25/11/07,10:15:16,08,10,1, 11.9,1,1, 6.406, 10541.051, 456.305, 52879.925 25/11/07,10:15:16,09,10,1, 11.9,1,1, 6.406, 10541.026, 456.294, 52879.870 25/11/07,10:15:16,10,10,1, 11.9,1,1, 6.406, 10541.017, 456.310, 52879.878 25/11/07,10:15:16,11,10,1, 11.9,1,1, 6.406, 10540.957, 456.300, 52879.939 25/11/07,10:15:16,12,10,1, 11.9,1,1, 6.406, 10540.942, 456.304, 52879.980 25/11/07,10:15:16,13,10,1, 11.9,1,1, 6.406, 10540.930, 456.333, 52879.974 25/11/07,10:15:16,14,10,1, 11.9,1,1, 6.406, 10540.920, 456.345, 52879.937 25/11/07,10:15:16,15,10,1, 11.9,1,1, 6.406, 10540.895, 456.296, 52879.988 25/11/07,10:15:16,16,10,1, 11.9,1,1, 6.406, 10540.879, 456.336, 52879.995 25/11/07,10:15:16,17,10,1, 11.9,1,1, 6.406, 10540.835, 456.327, 52879.999 25/11/07,10:15:16,18,10,1, 11.9,1,1, 6.406, 10540.824, 456.368, 52879.950 25/11/07,10:15:16,19,10,1, 11.9,1,1, 6.406, 10540.801, 456.335, 52879.958 25/11/07,10:15:17,00,10,1, 12.0,1,1, 6.410, 10540.795, 456.335, 52879.958 25/11/07,10:15:17,01,10,1, 12.0,1,1, 6.410, 10540.772, 456.372, 52880.101 25/11/07,10:15:17,02,10,1, 12.0,1,1, 6.410, 10540.755, 456.390, 52880.066 25/11/07,10:15:17,03,10,1, 12.0,1,1, 6.410, 10540.739, 456.381, 52880.100 25/11/07,10:15:17,04,10,1, 12.0,1,1, 6.410, 10540.698, 456.354, 52880.014 25/11/07,10:15:17,05,10,1, 12.0,1,1, 6.410, 10540.684, 456.411, 52880.126 25/11/07,10:15:17,06,10,1, 12.0,1,1, 6.410, 10540.671, 456.407, 52880.133 25/11/07,10:15:17,07,10,1, 12.0,1,1, 6.410, 10540.662, 456.405, 52880.092 25/11/07,10:15:17,08,10,1, 12.0,1,1, 6.410, 10540.622, 456.454, 52880.084 25/11/07,10:15:17,09,10,1, 12.0,1,1, 6.410, 10540.588, 456.426, 52880.220 25/11/07,10:15:17,10,10,1, 12.0,1,1, 6.410, 10540.594, 456.433, 52880.113 25/11/07,10:15:17,11,10,1, 12.0,1,1, 6.410, 10540.542, 456.444, 52880.182 25/11/07,10:15:17,12,10,1, 12.0,1,1, 6.410, 10540.526, 456.470, 52880.168 25/11/07,10:15:17,13,10,1, 12.0,1,1, 6.410, 10540.530, 456.501, 52880.254 25/11/07,10:15:17,14,10,1, 12.0,1,1, 6.410, 10540.492, 456.507, 52880.239 25/11/07,10:15:17,15,10,1, 12.0,1,1, 6.410, 10540.494, 456.491, 52880.283 25/11/07,10:15:17,16,10,1, 12.0,1,1, 6.410, 10540.497, 456.518, 52880.248 25/11/07,10:15:17,17,10,1, 12.0,1,1, 6.410, 10540.447, 456.550, 52880.239 25/11/07,10:15:17,18,10,1, 12.0,1,1, 6.410, 10540.432, 456.536, 52880.292 25/11/07,10:15:17,19,10,1, 12.0,1,1, 6.410, 10540.431, 456.554, 52880.269 25/11/07,10:15:18,00,10,1, 11.9,1,1, 6.410, 10540.428, 456.554, 52880.269 25/11/07,10:15:18,01,10,1, 11.9,1,1, 6.410, 10540.357, 456.588, 52880.274 25/11/07,10:15:18,02,10,1, 11.9,1,1, 6.410, 10540.368, 456.610, 52880.316 25/11/07,10:15:18,03,10,1, 11.9,1,1, 6.410, 10540.350, 456.617, 52880.344 25/11/07,10:15:18,04,10,1, 11.9,1,1, 6.410, 10540.311, 456.623, 52880.420 25/11/07,10:15:18,05,10,1, 11.9,1,1, 6.410, 10540.307, 456.665, 52880.317 25/11/07,10:15:18,06,10,1, 11.9,1,1, 6.410, 10540.276, 456.686, 52880.378 25/11/07,10:15:18,07,10,1, 11.9,1,1, 6.410, 10540.257, 456.693, 52880.383 25/11/07,10:15:18,08,10,1, 11.9,1,1, 6.410, 10540.252, 456.704, 52880.370 25/11/07,10:15:18,09,10,1, 11.9,1,1, 6.410, 10540.215, 456.722, 52880.362 25/11/07,10:15:18,10,10,1, 11.9,1,1, 6.410, 10540.210, 456.754, 52880.444 25/11/07,10:15:18,11,10,1, 11.9,1,1, 6.410, 10540.180, 456.796, 52880.486 25/11/07,10:15:18,12,10,1, 11.9,1,1, 6.410, 10540.166, 456.789, 52880.502 25/11/07,10:15:18,13,10,1, 11.9,1,1, 6.410, 10540.137, 456.850, 52880.513 25/11/07,10:15:18,14,10,1, 11.9,1,1, 6.410, 10540.153, 456.849, 52880.540 25/11/07,10:15:18,15,10,1, 11.9,1,1, 6.410, 10540.105, 456.845, 52880.485 25/11/07,10:15:18,16,10,1, 11.9,1,1, 6.410, 10540.107, 456.863, 52880.479 25/11/07,10:15:18,17,10,1, 11.9,1,1, 6.410, 10540.074, 456.897, 52880.542 25/11/07,10:15:18,18,10,1, 11.9,1,1, 6.410, 10540.063, 456.917, 52880.576 25/11/07,10:15:18,19,10,1, 11.9,1,1, 6.410, 10540.048, 456.920, 52880.565 25/11/07,10:15:19,00,10,1, 11.9,1,1, 6.409, 10540.044, 456.920, 52880.565 25/11/07,10:15:19,01,10,1, 11.9,1,1, 6.409, 10540.005, 456.986, 52880.647 25/11/07,10:15:19,02,10,1, 11.9,1,1, 6.409, 10539.975, 456.995, 52880.609 25/11/07,10:15:19,03,10,1, 11.9,1,1, 6.409, 10539.960, 457.041, 52880.639 25/11/07,10:15:19,04,10,1, 11.9,1,1, 6.409, 10539.931, 457.049, 52880.713 25/11/07,10:15:19,05,10,1, 11.9,1,1, 6.409, 10539.928, 457.091, 52880.692 25/11/07,10:15:19,06,10,1, 11.9,1,1, 6.409, 10539.901, 457.086, 52880.694 25/11/07,10:15:19,07,10,1, 11.9,1,1, 6.409, 10539.902, 457.137, 52880.676 25/11/07,10:15:19,08,10,1, 11.9,1,1, 6.409, 10539.868, 457.140, 52880.672 25/11/07,10:15:19,09,10,1, 11.9,1,1, 6.409, 10539.843, 457.185, 52880.803 25/11/07,10:15:19,10,10,1, 11.9,1,1, 6.409, 10539.852, 457.234, 52880.740 25/11/07,10:15:19,11,10,1, 11.9,1,1, 6.409, 10539.815, 457.214, 52880.776 25/11/07,10:15:19,12,10,1, 11.9,1,1, 6.409, 10539.805, 457.262, 52880.722 25/11/07,10:15:19,13,10,1, 11.9,1,1, 6.409, 10539.767, 457.252, 52880.789 25/11/07,10:15:19,14,10,1, 11.9,1,1, 6.409, 10539.753, 457.303, 52880.814 25/11/07,10:15:19,15,10,1, 11.9,1,1, 6.409, 10539.718, 457.319, 52880.744 25/11/07,10:15:19,16,10,1, 11.9,1,1, 6.409, 10539.722, 457.378, 52880.832 25/11/07,10:15:19,17,10,1, 11.9,1,1, 6.409, 10539.691, 457.393, 52880.835 25/11/07,10:15:19,18,10,1, 11.9,1,1, 6.409, 10539.666, 457.424, 52880.852 25/11/07,10:15:19,19,10,1, 11.9,1,1, 6.409, 10539.655, 457.455, 52880.890 25/11/07,10:15:20,00,11,1, 12.0,1,1, 6.408, 10539.652, 457.455, 52880.890 25/11/07,10:15:20,01,11,1, 12.0,1,1, 6.408, 10539.626, 457.494, 52880.940 25/11/07,10:15:20,02,11,1, 12.0,1,1, 6.408, 10539.588, 457.493, 52880.880 25/11/07,10:15:20,03,11,1, 12.0,1,1, 6.408, 10539.567, 457.568, 52881.038 25/11/07,10:15:20,04,11,1, 12.0,1,1, 6.408, 10539.560, 457.575, 52880.919 25/11/07,10:15:20,05,11,1, 12.0,1,1, 6.408, 10539.537, 457.614, 52880.947 25/11/07,10:15:20,06,11,1, 12.0,1,1, 6.408, 10539.509, 457.621, 52881.005 25/11/07,10:15:20,07,11,1, 12.0,1,1, 6.408, 10539.517, 457.662, 52881.058 25/11/07,10:15:20,08,11,1, 12.0,1,1, 6.408, 10539.493, 457.671, 52881.131 25/11/07,10:15:20,09,11,1, 12.0,1,1, 6.408, 10539.490, 457.698, 52881.032 25/11/07,10:15:20,10,11,1, 12.0,1,1, 6.408, 10539.470, 457.740, 52881.034 25/11/07,10:15:20,11,11,1, 12.0,1,1, 6.408, 10539.438, 457.783, 52881.032 25/11/07,10:15:20,12,11,1, 12.0,1,1, 6.408, 10539.417, 457.810, 52881.032 25/11/07,10:15:20,13,11,1, 12.0,1,1, 6.408, 10539.380, 457.844, 52881.131 25/11/07,10:15:20,14,11,1, 12.0,1,1, 6.408, 10539.361, 457.843, 52881.107 25/11/07,10:15:20,15,11,1, 12.0,1,1, 6.408, 10539.359, 457.882, 52881.200 25/11/07,10:15:20,16,11,1, 12.0,1,1, 6.408, 10539.350, 457.897, 52881.164 25/11/07,10:15:20,17,11,1, 12.0,1,1, 6.408, 10539.314, 457.946, 52881.227 25/11/07,10:15:20,18,11,1, 12.0,1,1, 6.408, 10539.329, 457.972, 52881.225 25/11/07,10:15:20,19,11,1, 12.0,1,1, 6.408, 10539.266, 457.997, 52881.177 25/11/07,10:15:21,00,11,1, 11.9,1,1, 6.408, 10539.260, 457.997, 52881.177 25/11/07,10:15:21,01,11,1, 11.9,1,1, 6.408, 10539.268, 458.049, 52881.232 25/11/07,10:15:21,02,11,1, 11.9,1,1, 6.408, 10539.241, 458.099, 52881.213 25/11/07,10:15:21,03,11,1, 11.9,1,1, 6.408, 10539.227, 458.074, 52881.209 25/11/07,10:15:21,04,11,1, 11.9,1,1, 6.408, 10539.203, 458.108, 52881.259 25/11/07,10:15:21,05,11,1, 11.9,1,1, 6.408, 10539.181, 458.150, 52881.260 25/11/07,10:15:21,06,11,1, 11.9,1,1, 6.408, 10539.144, 458.178, 52881.322 25/11/07,10:15:21,07,11,1, 11.9,1,1, 6.408, 10539.135, 458.208, 52881.333 25/11/07,10:15:21,08,11,1, 11.9,1,1, 6.408, 10539.130, 458.244, 52881.394 25/11/07,10:15:21,09,11,1, 11.9,1,1, 6.408, 10539.129, 458.228, 52881.379 25/11/07,10:15:21,10,11,1, 11.9,1,1, 6.408, 10539.092, 458.251, 52881.346 25/11/07,10:15:21,11,11,1, 11.9,1,1, 6.408, 10539.084, 458.298, 52881.360 25/11/07,10:15:21,12,11,1, 11.9,1,1, 6.408, 10539.064, 458.323, 52881.430 25/11/07,10:15:21,13,11,1, 11.9,1,1, 6.408, 10539.047, 458.330, 52881.377 25/11/07,10:15:21,14,11,1, 11.9,1,1, 6.408, 10539.000, 458.418, 52881.480 25/11/07,10:15:21,15,11,1, 11.9,1,1, 6.408, 10539.012, 458.397, 52881.483 25/11/07,10:15:21,16,11,1, 11.9,1,1, 6.408, 10539.010, 458.471, 52881.543 25/11/07,10:15:21,17,11,1, 11.9,1,1, 6.408, 10538.967, 458.470, 52881.522 25/11/07,10:15:21,18,11,1, 11.9,1,1, 6.408, 10538.942, 458.515, 52881.546 25/11/07,10:15:21,19,11,1, 11.9,1,1, 6.408, 10538.910, 458.550, 52881.537 25/11/07,10:15:22,00,11,1, 11.9,1,1, 6.408, 10538.909, 458.550, 52881.537 25/11/07,10:15:22,01,11,1, 11.9,1,1, 6.408, 10538.862, 458.596, 52881.586 25/11/07,10:15:22,02,11,1, 11.9,1,1, 6.408, 10538.837, 458.616, 52881.516 25/11/07,10:15:22,03,11,1, 11.9,1,1, 6.408, 10538.845, 458.658, 52881.544 25/11/07,10:15:22,04,11,1, 11.9,1,1, 6.408, 10538.826, 458.672, 52881.586 25/11/07,10:15:22,05,11,1, 11.9,1,1, 6.408, 10538.797, 458.714, 52881.641 25/11/07,10:15:22,06,11,1, 11.9,1,1, 6.408, 10538.784, 458.719, 52881.633 25/11/07,10:15:22,07,11,1, 11.9,1,1, 6.408, 10538.756, 458.730, 52881.604 25/11/07,10:15:22,08,11,1, 11.9,1,1, 6.408, 10538.743, 458.798, 52881.713 25/11/07,10:15:22,09,11,1, 11.9,1,1, 6.408, 10538.728, 458.801, 52881.644 25/11/07,10:15:22,10,11,1, 11.9,1,1, 6.408, 10538.684, 458.856, 52881.731 25/11/07,10:15:22,11,11,1, 11.9,1,1, 6.408, 10538.698, 458.863, 52881.706 25/11/07,10:15:22,12,11,1, 11.9,1,1, 6.408, 10538.675, 458.882, 52881.752 25/11/07,10:15:22,13,11,1, 11.9,1,1, 6.408, 10538.622, 458.915, 52881.704 25/11/07,10:15:22,14,11,1, 11.9,1,1, 6.408, 10538.604, 458.946, 52881.743 25/11/07,10:15:22,15,11,1, 11.9,1,1, 6.408, 10538.587, 458.971, 52881.698 25/11/07,10:15:22,16,11,1, 11.9,1,1, 6.408, 10538.583, 459.025, 52881.722 25/11/07,10:15:22,17,11,1, 11.9,1,1, 6.408, 10538.527, 459.032, 52881.749 25/11/07,10:15:22,18,11,1, 11.9,1,1, 6.408, 10538.520, 459.052, 52881.746 25/11/07,10:15:22,19,11,1, 11.9,1,1, 6.408, 10538.494, 459.088, 52881.868 25/11/07,10:15:23,00,11,1, 11.9,1,1, 6.409, 10538.492, 459.088, 52881.868 25/11/07,10:15:23,01,11,1, 11.9,1,1, 6.409, 10538.446, 459.125, 52881.778 25/11/07,10:15:23,02,11,1, 11.9,1,1, 6.409, 10538.405, 459.148, 52881.840 25/11/07,10:15:23,03,11,1, 11.9,1,1, 6.409, 10538.387, 459.199, 52881.866 25/11/07,10:15:23,04,11,1, 11.9,1,1, 6.409, 10538.369, 459.231, 52881.921 25/11/07,10:15:23,05,11,1, 11.9,1,1, 6.409, 10538.330, 459.268, 52881.898 25/11/07,10:15:23,06,11,1, 11.9,1,1, 6.409, 10538.341, 459.264, 52881.920 25/11/07,10:15:23,07,11,1, 11.9,1,1, 6.409, 10538.282, 459.303, 52881.957 25/11/07,10:15:23,08,11,1, 11.9,1,1, 6.409, 10538.235, 459.346, 52881.934 25/11/07,10:15:23,09,11,1, 11.9,1,1, 6.409, 10538.228, 459.386, 52881.910 25/11/07,10:15:23,10,11,1, 11.9,1,1, 6.409, 10538.196, 459.400, 52881.927 25/11/07,10:15:23,11,11,1, 11.9,1,1, 6.409, 10538.170, 459.409, 52882.009 25/11/07,10:15:23,12,11,1, 11.9,1,1, 6.409, 10538.141, 459.438, 52881.977 25/11/07,10:15:23,13,11,1, 11.9,1,1, 6.409, 10538.118, 459.491, 52882.056 25/11/07,10:15:23,14,11,1, 11.9,1,1, 6.409, 10538.075, 459.519, 52882.040 25/11/07,10:15:23,15,11,1, 11.9,1,1, 6.409, 10538.055, 459.523, 52882.035 25/11/07,10:15:23,16,11,1, 11.9,1,1, 6.409, 10538.041, 459.538, 52882.034 25/11/07,10:15:23,17,11,1, 11.9,1,1, 6.409, 10538.012, 459.570, 52882.053 25/11/07,10:15:23,18,11,1, 11.9,1,1, 6.409, 10537.973, 459.606, 52882.091 25/11/07,10:15:23,19,11,1, 11.9,1,1, 6.409, 10537.940, 459.618, 52882.069 25/11/07,10:15:24,00,11,1, 11.9,1,1, 6.407, 10537.933, 459.618, 52882.069 25/11/07,10:15:24,01,11,1, 11.9,1,1, 6.407, 10537.895, 459.670, 52882.130 25/11/07,10:15:24,02,11,1, 11.9,1,1, 6.407, 10537.857, 459.696, 52882.152 25/11/07,10:15:24,03,11,1, 11.9,1,1, 6.407, 10537.829, 459.726, 52882.185 25/11/07,10:15:24,04,11,1, 11.9,1,1, 6.407, 10537.764, 459.755, 52882.228 25/11/07,10:15:24,05,11,1, 11.9,1,1, 6.407, 10537.755, 459.791, 52882.128 25/11/07,10:15:24,06,11,1, 11.9,1,1, 6.407, 10537.721, 459.796, 52882.166 25/11/07,10:15:24,07,11,1, 11.9,1,1, 6.407, 10537.722, 459.842, 52882.211 25/11/07,10:15:24,08,11,1, 11.9,1,1, 6.407, 10537.658, 459.846, 52882.248 25/11/07,10:15:24,09,11,1, 11.9,1,1, 6.407, 10537.649, 459.860, 52882.217 25/11/07,10:15:24,10,11,1, 11.9,1,1, 6.407, 10537.625, 459.916, 52882.258 25/11/07,10:15:24,11,11,1, 11.9,1,1, 6.407, 10537.580, 459.911, 52882.255 25/11/07,10:15:24,12,11,1, 11.9,1,1, 6.407, 10537.564, 459.961, 52882.280 25/11/07,10:15:24,13,11,1, 11.9,1,1, 6.407, 10537.503, 459.951, 52882.267 25/11/07,10:15:24,14,11,1, 11.9,1,1, 6.407, 10537.489, 459.996, 52882.298 25/11/07,10:15:24,15,11,1, 11.9,1,1, 6.407, 10537.472, 460.021, 52882.351 25/11/07,10:15:24,16,11,1, 11.9,1,1, 6.407, 10537.441, 460.051, 52882.313 25/11/07,10:15:24,17,11,1, 11.9,1,1, 6.407, 10537.418, 460.070, 52882.310 25/11/07,10:15:24,18,11,1, 11.9,1,1, 6.407, 10537.380, 460.102, 52882.393 25/11/07,10:15:24,19,11,1, 11.9,1,1, 6.407, 10537.368, 460.153, 52882.353 25/11/07,10:15:25,00,11,1, 11.9,1,1, 6.411, 10537.366, 460.153, 52882.353 25/11/07,10:15:25,01,11,1, 11.9,1,1, 6.411, 10537.294, 460.167, 52882.442 25/11/07,10:15:25,02,11,1, 11.9,1,1, 6.411, 10537.251, 460.196, 52882.420 25/11/07,10:15:25,03,11,1, 11.9,1,1, 6.411, 10537.184, 460.184, 52882.452 25/11/07,10:15:25,04,11,1, 11.9,1,1, 6.411, 10537.203, 460.243, 52882.474 25/11/07,10:15:25,05,11,1, 11.9,1,1, 6.411, 10537.145, 460.252, 52882.422 25/11/07,10:15:25,06,11,1, 11.9,1,1, 6.411, 10537.146, 460.311, 52882.490 25/11/07,10:15:25,07,11,1, 11.9,1,1, 6.411, 10537.120, 460.319, 52882.504 25/11/07,10:15:25,08,11,1, 11.9,1,1, 6.411, 10537.080, 460.332, 52882.492 25/11/07,10:15:25,09,11,1, 11.9,1,1, 6.411, 10537.041, 460.331, 52882.498 25/11/07,10:15:25,10,11,1, 11.9,1,1, 6.411, 10537.030, 460.377, 52882.533 25/11/07,10:15:25,11,11,1, 11.9,1,1, 6.411, 10537.019, 460.416, 52882.568 25/11/07,10:15:25,12,11,1, 11.9,1,1, 6.411, 10536.949, 460.423, 52882.496 25/11/07,10:15:25,13,11,1, 11.9,1,1, 6.411, 10536.939, 460.459, 52882.584 25/11/07,10:15:25,14,11,1, 11.9,1,1, 6.411, 10536.908, 460.477, 52882.589 25/11/07,10:15:25,15,11,1, 11.9,1,1, 6.411, 10536.918, 460.534, 52882.638 25/11/07,10:15:25,16,11,1, 11.9,1,1, 6.411, 10536.877, 460.551, 52882.613 25/11/07,10:15:25,17,11,1, 11.9,1,1, 6.411, 10536.804, 460.541, 52882.594 25/11/07,10:15:25,18,11,1, 11.9,1,1, 6.411, 10536.814, 460.579, 52882.672 25/11/07,10:15:25,19,11,1, 11.9,1,1, 6.411, 10536.780, 460.617, 52882.608 25/11/07,10:15:26,00,10,1, 11.9,1,1, 6.412, 10536.773, 460.617, 52882.608 25/11/07,10:15:26,01,10,1, 11.9,1,1, 6.412, 10536.712, 460.641, 52882.641 25/11/07,10:15:26,02,10,1, 11.9,1,1, 6.412, 10536.680, 460.681, 52882.663 25/11/07,10:15:26,03,10,1, 11.9,1,1, 6.412, 10536.662, 460.704, 52882.722 25/11/07,10:15:26,04,10,1, 11.9,1,1, 6.412, 10536.647, 460.728, 52882.669 25/11/07,10:15:26,05,10,1, 11.9,1,1, 6.412, 10536.621, 460.743, 52882.810 25/11/07,10:15:26,06,10,1, 11.9,1,1, 6.412, 10536.586, 460.728, 52882.796 25/11/07,10:15:26,07,10,1, 11.9,1,1, 6.412, 10536.578, 460.778, 52882.745 25/11/07,10:15:26,08,10,1, 11.9,1,1, 6.412, 10536.563, 460.804, 52882.783 25/11/07,10:15:26,09,10,1, 11.9,1,1, 6.412, 10536.528, 460.842, 52882.780 25/11/07,10:15:26,10,10,1, 11.9,1,1, 6.412, 10536.507, 460.858, 52882.852 25/11/07,10:15:26,11,10,1, 11.9,1,1, 6.412, 10536.496, 460.900, 52882.834 25/11/07,10:15:26,12,10,1, 11.9,1,1, 6.412, 10536.475, 460.937, 52882.873 25/11/07,10:15:26,13,10,1, 11.9,1,1, 6.412, 10536.466, 460.949, 52882.869 25/11/07,10:15:26,14,10,1, 11.9,1,1, 6.412, 10536.427, 460.988, 52882.913 25/11/07,10:15:26,15,10,1, 11.9,1,1, 6.412, 10536.401, 460.998, 52882.894 25/11/07,10:15:26,16,10,1, 11.9,1,1, 6.412, 10536.376, 461.026, 52882.976 25/11/07,10:15:26,17,10,1, 11.9,1,1, 6.412, 10536.387, 461.026, 52882.955 25/11/07,10:15:26,18,10,1, 11.9,1,1, 6.412, 10536.358, 461.061, 52883.008 25/11/07,10:15:26,19,10,1, 11.9,1,1, 6.412, 10536.342, 461.106, 52883.011 25/11/07,10:15:27,00,11,1, 11.9,1,1, 6.407, 10536.339, 461.106, 52883.011 25/11/07,10:15:27,01,11,1, 11.9,1,1, 6.407, 10536.327, 461.145, 52883.088 25/11/07,10:15:27,02,11,1, 11.9,1,1, 6.407, 10536.293, 461.150, 52883.041 25/11/07,10:15:27,03,11,1, 11.9,1,1, 6.407, 10536.293, 461.200, 52883.115 25/11/07,10:15:27,04,11,1, 11.9,1,1, 6.407, 10536.271, 461.228, 52883.017 25/11/07,10:15:27,05,11,1, 11.9,1,1, 6.407, 10536.281, 461.231, 52883.055 25/11/07,10:15:27,06,11,1, 11.9,1,1, 6.407, 10536.233, 461.271, 52883.089 25/11/07,10:15:27,07,11,1, 11.9,1,1, 6.407, 10536.237, 461.320, 52883.154 25/11/07,10:15:27,08,11,1, 11.9,1,1, 6.407, 10536.217, 461.347, 52883.165 25/11/07,10:15:27,09,11,1, 11.9,1,1, 6.407, 10536.192, 461.339, 52883.157 25/11/07,10:15:27,10,11,1, 11.9,1,1, 6.407, 10536.214, 461.401, 52883.257 25/11/07,10:15:27,11,11,1, 11.9,1,1, 6.407, 10536.210, 461.393, 52883.160 25/11/07,10:15:27,12,11,1, 11.9,1,1, 6.407, 10536.164, 461.448, 52883.233 25/11/07,10:15:27,13,11,1, 11.9,1,1, 6.407, 10536.160, 461.469, 52883.275 25/11/07,10:15:27,14,11,1, 11.9,1,1, 6.407, 10536.133, 461.507, 52883.227 25/11/07,10:15:27,15,11,1, 11.9,1,1, 6.407, 10536.131, 461.544, 52883.346 25/11/07,10:15:27,16,11,1, 11.9,1,1, 6.407, 10536.123, 461.559, 52883.274 25/11/07,10:15:27,17,11,1, 11.9,1,1, 6.407, 10536.089, 461.574, 52883.297 25/11/07,10:15:27,18,11,1, 11.9,1,1, 6.407, 10536.093, 461.591, 52883.360 25/11/07,10:15:27,19,11,1, 11.9,1,1, 6.407, 10536.108, 461.640, 52883.297 25/11/07,10:15:28,00,11,1, 11.9,1,1, 6.407, 10536.106, 461.640, 52883.297 25/11/07,10:15:28,01,11,1, 11.9,1,1, 6.407, 10536.083, 461.725, 52883.420 25/11/07,10:15:28,02,11,1, 11.9,1,1, 6.407, 10536.040, 461.751, 52883.450 25/11/07,10:15:28,03,11,1, 11.9,1,1, 6.407, 10536.050, 461.793, 52883.496 25/11/07,10:15:28,04,11,1, 11.9,1,1, 6.407, 10536.040, 461.820, 52883.476 25/11/07,10:15:28,05,11,1, 11.9,1,1, 6.407, 10536.038, 461.850, 52883.456 25/11/07,10:15:28,06,11,1, 11.9,1,1, 6.407, 10536.011, 461.878, 52883.495 25/11/07,10:15:28,07,11,1, 11.9,1,1, 6.407, 10536.016, 461.907, 52883.492 25/11/07,10:15:28,08,11,1, 11.9,1,1, 6.407, 10536.006, 461.961, 52883.535 25/11/07,10:15:28,09,11,1, 11.9,1,1, 6.407, 10535.999, 462.005, 52883.537 25/11/07,10:15:28,10,11,1, 11.9,1,1, 6.407, 10535.981, 462.000, 52883.566 25/11/07,10:15:28,11,11,1, 11.9,1,1, 6.407, 10535.977, 462.046, 52883.590 25/11/07,10:15:28,12,11,1, 11.9,1,1, 6.407, 10535.977, 462.071, 52883.628 25/11/07,10:15:28,13,11,1, 11.9,1,1, 6.407, 10535.964, 462.116, 52883.579 25/11/07,10:15:28,14,11,1, 11.9,1,1, 6.407, 10535.958, 462.150, 52883.653 25/11/07,10:15:28,15,11,1, 11.9,1,1, 6.407, 10535.964, 462.160, 52883.674 25/11/07,10:15:28,16,11,1, 11.9,1,1, 6.407, 10535.939, 462.204, 52883.711 25/11/07,10:15:28,17,11,1, 11.9,1,1, 6.407, 10535.968, 462.245, 52883.720 25/11/07,10:15:28,18,11,1, 11.9,1,1, 6.407, 10535.926, 462.293, 52883.745 25/11/07,10:15:28,19,11,1, 11.9,1,1, 6.407, 10535.932, 462.332, 52883.763 25/11/07,10:15:29,00,11,1, 11.8,1,1, 6.410, 10535.930, 462.332, 52883.763 25/11/07,10:15:29,01,11,1, 11.8,1,1, 6.410, 10535.914, 462.389, 52883.783 25/11/07,10:15:29,02,11,1, 11.8,1,1, 6.410, 10535.920, 462.411, 52883.856 25/11/07,10:15:29,03,11,1, 11.8,1,1, 6.410, 10535.915, 462.457, 52883.822 25/11/07,10:15:29,04,11,1, 11.8,1,1, 6.410, 10535.886, 462.504, 52883.880 25/11/07,10:15:29,05,11,1, 11.8,1,1, 6.410, 10535.908, 462.558, 52883.847 25/11/07,10:15:29,06,11,1, 11.8,1,1, 6.410, 10535.886, 462.563, 52883.904 25/11/07,10:15:29,07,11,1, 11.8,1,1, 6.410, 10535.881, 462.610, 52883.906 25/11/07,10:15:29,08,11,1, 11.8,1,1, 6.410, 10535.869, 462.646, 52884.022 25/11/07,10:15:29,09,11,1, 11.8,1,1, 6.410, 10535.849, 462.697, 52883.987 25/11/07,10:15:29,10,11,1, 11.8,1,1, 6.410, 10535.892, 462.733, 52883.983 25/11/07,10:15:29,11,11,1, 11.8,1,1, 6.410, 10535.846, 462.766, 52884.008 25/11/07,10:15:29,12,11,1, 11.8,1,1, 6.410, 10535.873, 462.847, 52884.135 25/11/07,10:15:29,13,11,1, 11.8,1,1, 6.410, 10535.881, 462.871, 52884.094 25/11/07,10:15:29,14,11,1, 11.8,1,1, 6.410, 10535.853, 462.906, 52884.086 25/11/07,10:15:29,15,11,1, 11.8,1,1, 6.410, 10535.851, 462.953, 52884.139 25/11/07,10:15:29,16,11,1, 11.8,1,1, 6.410, 10535.826, 462.985, 52884.106 25/11/07,10:15:29,17,11,1, 11.8,1,1, 6.410, 10535.848, 463.026, 52884.166 25/11/07,10:15:29,18,11,1, 11.8,1,1, 6.410, 10535.840, 463.074, 52884.219 25/11/07,10:15:29,19,11,1, 11.8,1,1, 6.410, 10535.862, 463.131, 52884.292 25/11/07,10:15:30,00,11,1, 11.9,1,1, 6.410, 10535.855, 463.131, 52884.292 25/11/07,10:15:30,01,11,1, 11.9,1,1, 6.410, 10535.817, 463.230, 52884.320 25/11/07,10:15:30,02,11,1, 11.9,1,1, 6.410, 10535.826, 463.264, 52884.299 25/11/07,10:15:30,03,11,1, 11.9,1,1, 6.410, 10535.831, 463.291, 52884.286 25/11/07,10:15:30,04,11,1, 11.9,1,1, 6.410, 10535.822, 463.339, 52884.352 25/11/07,10:15:30,05,11,1, 11.9,1,1, 6.410, 10535.825, 463.394, 52884.437 25/11/07,10:15:30,06,11,1, 11.9,1,1, 6.410, 10535.837, 463.432, 52884.402 25/11/07,10:15:30,07,11,1, 11.9,1,1, 6.410, 10535.812, 463.470, 52884.470 25/11/07,10:15:30,08,11,1, 11.9,1,1, 6.410, 10535.826, 463.529, 52884.446 25/11/07,10:15:30,09,11,1, 11.9,1,1, 6.410, 10535.799, 463.575, 52884.489 25/11/07,10:15:30,10,11,1, 11.9,1,1, 6.410, 10535.816, 463.625, 52884.549 25/11/07,10:15:30,11,11,1, 11.9,1,1, 6.410, 10535.836, 463.666, 52884.550 25/11/07,10:15:30,12,11,1, 11.9,1,1, 6.410, 10535.813, 463.721, 52884.489 25/11/07,10:15:30,13,11,1, 11.9,1,1, 6.410, 10535.835, 463.756, 52884.598 25/11/07,10:15:30,14,11,1, 11.9,1,1, 6.410, 10535.792, 463.795, 52884.567 25/11/07,10:15:30,15,11,1, 11.9,1,1, 6.410, 10535.812, 463.845, 52884.586 25/11/07,10:15:30,16,11,1, 11.9,1,1, 6.410, 10535.799, 463.913, 52884.650 25/11/07,10:15:30,17,11,1, 11.9,1,1, 6.410, 10535.808, 463.949, 52884.736 25/11/07,10:15:30,18,11,1, 11.9,1,1, 6.410, 10535.817, 464.009, 52884.732 25/11/07,10:15:30,19,11,1, 11.9,1,1, 6.410, 10535.781, 464.034, 52884.769 25/11/07,10:15:31,00,11,1, 11.9,1,1, 6.408, 10535.780, 464.034, 52884.769 25/11/07,10:15:31,01,11,1, 11.9,1,1, 6.408, 10535.779, 464.159, 52884.797 25/11/07,10:15:31,02,11,1, 11.9,1,1, 6.408, 10535.803, 464.205, 52884.813 25/11/07,10:15:31,03,11,1, 11.9,1,1, 6.408, 10535.788, 464.258, 52884.854 25/11/07,10:15:31,04,11,1, 11.9,1,1, 6.408, 10535.752, 464.304, 52884.918 25/11/07,10:15:31,05,11,1, 11.9,1,1, 6.408, 10535.758, 464.368, 52884.895 25/11/07,10:15:31,06,11,1, 11.9,1,1, 6.408, 10535.758, 464.410, 52884.972 25/11/07,10:15:31,07,11,1, 11.9,1,1, 6.408, 10535.759, 464.468, 52884.954 25/11/07,10:15:31,08,11,1, 11.9,1,1, 6.408, 10535.720, 464.491, 52885.022 25/11/07,10:15:31,09,11,1, 11.9,1,1, 6.408, 10535.726, 464.544, 52884.995 25/11/07,10:15:31,10,11,1, 11.9,1,1, 6.408, 10535.739, 464.612, 52885.009 25/11/07,10:15:31,11,11,1, 11.9,1,1, 6.408, 10535.731, 464.670, 52884.920 25/11/07,10:15:31,12,11,1, 11.9,1,1, 6.408, 10535.707, 464.753, 52885.191 25/11/07,10:15:31,13,11,1, 11.9,1,1, 6.408, 10535.690, 464.769, 52885.201 25/11/07,10:15:31,14,11,1, 11.9,1,1, 6.408, 10535.706, 464.853, 52885.173 25/11/07,10:15:31,15,11,1, 11.9,1,1, 6.408, 10535.703, 464.896, 52885.197 25/11/07,10:15:31,16,11,1, 11.9,1,1, 6.408, 10535.699, 464.953, 52885.269 25/11/07,10:15:31,17,11,1, 11.9,1,1, 6.408, 10535.680, 464.999, 52885.242 25/11/07,10:15:31,18,11,1, 11.9,1,1, 6.408, 10535.661, 465.042, 52885.296 25/11/07,10:15:31,19,11,1, 11.9,1,1, 6.408, 10535.672, 465.106, 52885.290 25/11/07,10:15:32,00,11,1, 11.9,1,1, 6.407, 10535.672, 465.106, 52885.290 25/11/07,10:15:32,01,11,1, 11.9,1,1, 6.407, 10535.675, 465.223, 52885.440 25/11/07,10:15:32,02,11,1, 11.9,1,1, 6.407, 10535.662, 465.243, 52885.351 25/11/07,10:15:32,03,11,1, 11.9,1,1, 6.407, 10535.633, 465.298, 52885.452 25/11/07,10:15:32,04,11,1, 11.9,1,1, 6.407, 10535.622, 465.348, 52885.472 25/11/07,10:15:32,05,11,1, 11.9,1,1, 6.407, 10535.576, 465.394, 52885.466 25/11/07,10:15:32,06,11,1, 11.9,1,1, 6.407, 10535.598, 465.467, 52885.479 25/11/07,10:15:32,07,11,1, 11.9,1,1, 6.407, 10535.576, 465.513, 52885.536 25/11/07,10:15:32,08,11,1, 11.9,1,1, 6.407, 10535.564, 465.554, 52885.535 25/11/07,10:15:32,09,11,1, 11.9,1,1, 6.407, 10535.548, 465.611, 52885.593 25/11/07,10:15:32,10,11,1, 11.9,1,1, 6.407, 10535.542, 465.682, 52885.595 25/11/07,10:15:32,11,11,1, 11.9,1,1, 6.407, 10535.506, 465.728, 52885.599 25/11/07,10:15:32,12,11,1, 11.9,1,1, 6.407, 10535.491, 465.776, 52885.619 25/11/07,10:15:32,13,11,1, 11.9,1,1, 6.407, 10535.479, 465.816, 52885.700 25/11/07,10:15:32,14,11,1, 11.9,1,1, 6.407, 10535.450, 465.866, 52885.730 25/11/07,10:15:32,15,11,1, 11.9,1,1, 6.407, 10535.452, 465.929, 52885.777 25/11/07,10:15:32,16,11,1, 11.9,1,1, 6.407, 10535.426, 465.964, 52885.787 25/11/07,10:15:32,17,11,1, 11.9,1,1, 6.407, 10535.404, 466.028, 52885.755 25/11/07,10:15:32,18,11,1, 11.9,1,1, 6.407, 10535.360, 466.077, 52885.850 25/11/07,10:15:32,19,11,1, 11.9,1,1, 6.407, 10535.342, 466.116, 52885.865 25/11/07,10:15:33,00,11,1, 11.9,1,1, 6.410, 10535.338, 466.116, 52885.865 25/11/07,10:15:33,01,11,1, 11.9,1,1, 6.410, 10535.314, 466.220, 52885.880 25/11/07,10:15:33,02,11,1, 11.9,1,1, 6.410, 10535.282, 466.289, 52885.951 25/11/07,10:15:33,03,11,1, 11.9,1,1, 6.410, 10535.267, 466.334, 52885.945 25/11/07,10:15:33,04,11,1, 11.9,1,1, 6.410, 10535.240, 466.397, 52885.964 25/11/07,10:15:33,05,11,1, 11.9,1,1, 6.410, 10535.213, 466.452, 52886.001 25/11/07,10:15:33,06,11,1, 11.9,1,1, 6.410, 10535.193, 466.480, 52886.023 25/11/07,10:15:33,07,11,1, 11.9,1,1, 6.410, 10535.130, 466.557, 52886.053 25/11/07,10:15:33,08,11,1, 11.9,1,1, 6.410, 10535.129, 466.569, 52886.088 25/11/07,10:15:33,09,11,1, 11.9,1,1, 6.410, 10535.111, 466.630, 52886.071 25/11/07,10:15:33,10,11,1, 11.9,1,1, 6.410, 10535.069, 466.674, 52886.117 25/11/07,10:15:33,11,11,1, 11.9,1,1, 6.410, 10535.039, 466.728, 52886.121 25/11/07,10:15:33,12,11,1, 11.9,1,1, 6.410, 10535.012, 466.762, 52886.170 25/11/07,10:15:33,13,11,1, 11.9,1,1, 6.410, 10534.971, 466.820, 52886.177 25/11/07,10:15:33,14,11,1, 11.9,1,1, 6.410, 10534.948, 466.853, 52886.228 25/11/07,10:15:33,15,11,1, 11.9,1,1, 6.410, 10534.923, 466.899, 52886.274 25/11/07,10:15:33,16,11,1, 11.9,1,1, 6.410, 10534.859, 466.970, 52886.259 25/11/07,10:15:33,17,11,1, 11.9,1,1, 6.410, 10534.849, 467.004, 52886.250 25/11/07,10:15:33,18,11,1, 11.9,1,1, 6.410, 10534.830, 467.074, 52886.312 25/11/07,10:15:33,19,11,1, 11.9,1,1, 6.410, 10534.777, 467.137, 52886.276 25/11/07,10:15:34,00,11,1, 11.9,1,1, 6.409, 10534.770, 467.137, 52886.276 25/11/07,10:15:34,01,11,1, 11.9,1,1, 6.409, 10534.713, 467.220, 52886.394 25/11/07,10:15:34,02,11,1, 11.9,1,1, 6.409, 10534.683, 467.260, 52886.406 25/11/07,10:15:34,03,11,1, 11.9,1,1, 6.409, 10534.616, 467.300, 52886.452 25/11/07,10:15:34,04,11,1, 11.9,1,1, 6.409, 10534.597, 467.337, 52886.450 25/11/07,10:15:34,05,11,1, 11.9,1,1, 6.409, 10534.551, 467.403, 52886.476 25/11/07,10:15:34,06,11,1, 11.9,1,1, 6.409, 10534.486, 467.445, 52886.495 25/11/07,10:15:34,07,11,1, 11.9,1,1, 6.409, 10534.442, 467.484, 52886.505 25/11/07,10:15:34,08,11,1, 11.9,1,1, 6.409, 10534.433, 467.518, 52886.569 25/11/07,10:15:34,09,11,1, 11.9,1,1, 6.409, 10534.368, 467.594, 52886.581 25/11/07,10:15:34,10,11,1, 11.9,1,1, 6.409, 10534.346, 467.610, 52886.660 25/11/07,10:15:34,11,11,1, 11.9,1,1, 6.409, 10534.269, 467.634, 52886.603 25/11/07,10:15:34,12,11,1, 11.9,1,1, 6.409, 10534.262, 467.674, 52886.617 25/11/07,10:15:34,13,11,1, 11.9,1,1, 6.409, 10534.207, 467.735, 52886.672 25/11/07,10:15:34,14,11,1, 11.9,1,1, 6.409, 10534.144, 467.745, 52886.660 25/11/07,10:15:34,15,11,1, 11.9,1,1, 6.409, 10534.123, 467.790, 52886.711 25/11/07,10:15:34,16,11,1, 11.9,1,1, 6.409, 10534.058, 467.833, 52886.805 25/11/07,10:15:34,17,11,1, 11.9,1,1, 6.409, 10534.030, 467.871, 52886.756 25/11/07,10:15:34,18,11,1, 11.9,1,1, 6.409, 10533.979, 467.892, 52886.783 25/11/07,10:15:34,19,11,1, 11.9,1,1, 6.409, 10533.930, 467.927, 52886.832 25/11/07,10:15:35,00,11,1, 12.0,1,1, 6.409, 10533.928, 467.927, 52886.832 25/11/07,10:15:35,01,11,1, 12.0,1,1, 6.409, 10533.828, 467.995, 52886.832 25/11/07,10:15:35,02,11,1, 12.0,1,1, 6.409, 10533.808, 468.041, 52886.905 25/11/07,10:15:35,03,11,1, 12.0,1,1, 6.409, 10533.765, 468.062, 52886.958 25/11/07,10:15:35,04,11,1, 12.0,1,1, 6.409, 10533.691, 468.097, 52886.886 25/11/07,10:15:35,05,11,1, 12.0,1,1, 6.409, 10533.636, 468.107, 52886.908 25/11/07,10:15:35,06,11,1, 12.0,1,1, 6.409, 10533.635, 468.170, 52886.955 25/11/07,10:15:35,07,11,1, 12.0,1,1, 6.409, 10533.568, 468.182, 52886.981 25/11/07,10:15:35,08,11,1, 12.0,1,1, 6.409, 10533.510, 468.209, 52887.012 25/11/07,10:15:35,09,11,1, 12.0,1,1, 6.409, 10533.435, 468.247, 52886.984 25/11/07,10:15:35,10,11,1, 12.0,1,1, 6.409, 10533.388, 468.268, 52886.994 25/11/07,10:15:35,11,11,1, 12.0,1,1, 6.409, 10533.343, 468.304, 52887.079 25/11/07,10:15:35,12,11,1, 12.0,1,1, 6.409, 10533.315, 468.326, 52887.118 25/11/07,10:15:35,13,11,1, 12.0,1,1, 6.409, 10533.247, 468.339, 52887.091 25/11/07,10:15:35,14,11,1, 12.0,1,1, 6.409, 10533.222, 468.366, 52887.068 25/11/07,10:15:35,15,11,1, 12.0,1,1, 6.409, 10533.151, 468.400, 52887.068 25/11/07,10:15:35,16,11,1, 12.0,1,1, 6.409, 10533.097, 468.418, 52887.192 25/11/07,10:15:35,17,11,1, 12.0,1,1, 6.409, 10533.033, 468.449, 52887.248 25/11/07,10:15:35,18,11,1, 12.0,1,1, 6.409, 10533.014, 468.471, 52887.215 25/11/07,10:15:35,19,11,1, 12.0,1,1, 6.409, 10532.933, 468.481, 52887.203 25/11/07,10:15:36,00,11,1, 11.9,1,1, 6.413, 10532.926, 468.481, 52887.203 25/11/07,10:15:36,01,11,1, 11.9,1,1, 6.413, 10532.851, 468.521, 52887.163 25/11/07,10:15:36,02,11,1, 11.9,1,1, 6.413, 10532.796, 468.511, 52887.271 25/11/07,10:15:36,03,11,1, 11.9,1,1, 6.413, 10532.743, 468.565, 52887.241 25/11/07,10:15:36,04,11,1, 11.9,1,1, 6.413, 10532.684, 468.555, 52887.225 25/11/07,10:15:36,05,11,1, 11.9,1,1, 6.413, 10532.637, 468.573, 52887.238 25/11/07,10:15:36,06,11,1, 11.9,1,1, 6.413, 10532.597, 468.576, 52887.288 25/11/07,10:15:36,07,11,1, 11.9,1,1, 6.413, 10532.553, 468.618, 52887.320 25/11/07,10:15:36,08,11,1, 11.9,1,1, 6.413, 10532.510, 468.608, 52887.306 25/11/07,10:15:36,09,11,1, 11.9,1,1, 6.413, 10532.441, 468.633, 52887.307 25/11/07,10:15:36,10,11,1, 11.9,1,1, 6.413, 10532.399, 468.659, 52887.339 25/11/07,10:15:36,11,11,1, 11.9,1,1, 6.413, 10532.343, 468.634, 52887.314 25/11/07,10:15:36,12,11,1, 11.9,1,1, 6.413, 10532.282, 468.669, 52887.332 25/11/07,10:15:36,13,11,1, 11.9,1,1, 6.413, 10532.248, 468.667, 52887.325 25/11/07,10:15:36,14,11,1, 11.9,1,1, 6.413, 10532.176, 468.706, 52887.422 25/11/07,10:15:36,15,11,1, 11.9,1,1, 6.413, 10532.111, 468.706, 52887.415 25/11/07,10:15:36,16,11,1, 11.9,1,1, 6.413, 10532.074, 468.708, 52887.396 25/11/07,10:15:36,17,11,1, 11.9,1,1, 6.413, 10532.017, 468.721, 52887.435 25/11/07,10:15:36,18,11,1, 11.9,1,1, 6.413, 10531.979, 468.709, 52887.399 25/11/07,10:15:36,19,11,1, 11.9,1,1, 6.413, 10531.923, 468.736, 52887.427 25/11/07,10:15:37,00,11,1, 11.9,1,1, 6.410, 10531.917, 468.736, 52887.427 25/11/07,10:15:37,01,11,1, 11.9,1,1, 6.410, 10531.807, 468.748, 52887.440 25/11/07,10:15:37,02,11,1, 11.9,1,1, 6.410, 10531.783, 468.702, 52887.447 25/11/07,10:15:37,03,11,1, 11.9,1,1, 6.410, 10531.719, 468.742, 52887.413 25/11/07,10:15:37,04,11,1, 11.9,1,1, 6.410, 10531.670, 468.735, 52887.496 25/11/07,10:15:37,05,11,1, 11.9,1,1, 6.410, 10531.655, 468.777, 52887.444 25/11/07,10:15:37,06,11,1, 11.9,1,1, 6.410, 10531.566, 468.766, 52887.523 25/11/07,10:15:37,07,11,1, 11.9,1,1, 6.410, 10531.511, 468.764, 52887.549 25/11/07,10:15:37,08,11,1, 11.9,1,1, 6.410, 10531.484, 468.761, 52887.474 25/11/07,10:15:37,09,11,1, 11.9,1,1, 6.410, 10531.434, 468.766, 52887.566 25/11/07,10:15:37,10,11,1, 11.9,1,1, 6.410, 10531.394, 468.771, 52887.590 25/11/07,10:15:37,11,11,1, 11.9,1,1, 6.410, 10531.334, 468.772, 52887.577 25/11/07,10:15:37,12,11,1, 11.9,1,1, 6.410, 10531.303, 468.766, 52887.487 25/11/07,10:15:37,13,11,1, 11.9,1,1, 6.410, 10531.264, 468.780, 52887.536 25/11/07,10:15:37,14,11,1, 11.9,1,1, 6.410, 10531.170, 468.779, 52887.546 25/11/07,10:15:37,15,11,1, 11.9,1,1, 6.410, 10531.161, 468.813, 52887.649 25/11/07,10:15:37,16,11,1, 11.9,1,1, 6.410, 10531.123, 468.789, 52887.531 25/11/07,10:15:37,17,11,1, 11.9,1,1, 6.410, 10531.091, 468.793, 52887.631 25/11/07,10:15:37,18,11,1, 11.9,1,1, 6.410, 10531.031, 468.820, 52887.566 25/11/07,10:15:37,19,11,1, 11.9,1,1, 6.410, 10530.988, 468.823, 52887.586 25/11/07,10:15:38,00,11,1, 11.9,1,1, 6.407, 10530.982, 468.823, 52887.586 25/11/07,10:15:38,01,11,1, 11.9,1,1, 6.407, 10530.868, 468.830, 52887.593 25/11/07,10:15:38,02,11,1, 11.9,1,1, 6.407, 10530.842, 468.823, 52887.591 25/11/07,10:15:38,03,11,1, 11.9,1,1, 6.407, 10530.789, 468.822, 52887.701 25/11/07,10:15:38,04,11,1, 11.9,1,1, 6.407, 10530.760, 468.814, 52887.680 25/11/07,10:15:38,05,11,1, 11.9,1,1, 6.407, 10530.695, 468.837, 52887.704 25/11/07,10:15:38,06,11,1, 11.9,1,1, 6.407, 10530.677, 468.856, 52887.726 25/11/07,10:15:38,07,11,1, 11.9,1,1, 6.407, 10530.657, 468.861, 52887.656 25/11/07,10:15:38,08,11,1, 11.9,1,1, 6.407, 10530.586, 468.867, 52887.689 25/11/07,10:15:38,09,11,1, 11.9,1,1, 6.407, 10530.549, 468.876, 52887.675 25/11/07,10:15:38,10,11,1, 11.9,1,1, 6.407, 10530.492, 468.866, 52887.697 25/11/07,10:15:38,11,11,1, 11.9,1,1, 6.407, 10530.474, 468.870, 52887.690 25/11/07,10:15:38,12,11,1, 11.9,1,1, 6.407, 10530.459, 468.865, 52887.754 25/11/07,10:15:38,13,11,1, 11.9,1,1, 6.407, 10530.384, 468.884, 52887.741 25/11/07,10:15:38,14,11,1, 11.9,1,1, 6.407, 10530.346, 468.887, 52887.718 25/11/07,10:15:38,15,11,1, 11.9,1,1, 6.407, 10530.317, 468.914, 52887.738 25/11/07,10:15:38,16,11,1, 11.9,1,1, 6.407, 10530.289, 468.915, 52887.768 25/11/07,10:15:38,17,11,1, 11.9,1,1, 6.407, 10530.236, 468.900, 52887.736 25/11/07,10:15:38,18,11,1, 11.9,1,1, 6.407, 10530.200, 468.919, 52887.785 25/11/07,10:15:38,19,11,1, 11.9,1,1, 6.407, 10530.151, 468.908, 52887.751 25/11/07,10:15:39,00,11,1, 11.9,1,1, 6.407, 10530.148, 468.908, 52887.751 25/11/07,10:15:39,01,11,1, 11.9,1,1, 6.407, 10530.114, 468.930, 52887.798 25/11/07,10:15:39,02,11,1, 11.9,1,1, 6.407, 10530.034, 468.938, 52887.824 25/11/07,10:15:39,03,11,1, 11.9,1,1, 6.407, 10530.027, 468.946, 52887.844 25/11/07,10:15:39,04,11,1, 11.9,1,1, 6.407, 10529.979, 468.962, 52887.847 25/11/07,10:15:39,05,11,1, 11.9,1,1, 6.407, 10529.923, 468.954, 52887.849 25/11/07,10:15:39,06,11,1, 11.9,1,1, 6.407, 10529.892, 468.969, 52887.862 25/11/07,10:15:39,07,11,1, 11.9,1,1, 6.407, 10529.837, 468.981, 52887.870 25/11/07,10:15:39,08,11,1, 11.9,1,1, 6.407, 10529.822, 469.005, 52887.880 25/11/07,10:15:39,09,11,1, 11.9,1,1, 6.407, 10529.766, 469.005, 52887.858 25/11/07,10:15:39,10,11,1, 11.9,1,1, 6.407, 10529.720, 469.047, 52888.018 25/11/07,10:15:39,11,11,1, 11.9,1,1, 6.407, 10529.729, 469.019, 52887.923 25/11/07,10:15:39,12,11,1, 11.9,1,1, 6.407, 10529.667, 469.045, 52887.894 25/11/07,10:15:39,13,11,1, 11.9,1,1, 6.407, 10529.629, 469.037, 52887.895 25/11/07,10:15:39,14,11,1, 11.9,1,1, 6.407, 10529.571, 469.063, 52887.911 25/11/07,10:15:39,15,11,1, 11.9,1,1, 6.407, 10529.566, 469.071, 52887.964 25/11/07,10:15:39,16,11,1, 11.9,1,1, 6.407, 10529.542, 469.107, 52887.899 25/11/07,10:15:39,17,11,1, 11.9,1,1, 6.407, 10529.495, 469.108, 52887.966 25/11/07,10:15:39,18,11,1, 11.9,1,1, 6.407, 10529.444, 469.126, 52887.941 25/11/07,10:15:39,19,11,1, 11.9,1,1, 6.407, 10529.417, 469.171, 52888.036 25/11/07,10:15:40,00,11,1, 12.0,1,1, 6.408, 10529.413, 469.171, 52888.036 25/11/07,10:15:40,01,11,1, 12.0,1,1, 6.408, 10529.333, 469.195, 52888.059 25/11/07,10:15:40,02,11,1, 12.0,1,1, 6.408, 10529.317, 469.192, 52888.019 25/11/07,10:15:40,03,11,1, 12.0,1,1, 6.408, 10529.258, 469.217, 52888.066 25/11/07,10:15:40,04,11,1, 12.0,1,1, 6.408, 10529.233, 469.211, 52888.035 25/11/07,10:15:40,05,11,1, 12.0,1,1, 6.408, 10529.189, 469.271, 52888.152 25/11/07,10:15:40,06,11,1, 12.0,1,1, 6.408, 10529.135, 469.269, 52888.118 25/11/07,10:15:40,07,11,1, 12.0,1,1, 6.408, 10529.123, 469.295, 52888.055 25/11/07,10:15:40,08,11,1, 12.0,1,1, 6.408, 10529.087, 469.332, 52888.124 25/11/07,10:15:40,09,11,1, 12.0,1,1, 6.408, 10529.054, 469.344, 52888.131 25/11/07,10:15:40,10,11,1, 12.0,1,1, 6.408, 10529.002, 469.377, 52888.171 25/11/07,10:15:40,11,11,1, 12.0,1,1, 6.408, 10528.988, 469.378, 52888.183 25/11/07,10:15:40,12,11,1, 12.0,1,1, 6.408, 10528.944, 469.421, 52888.253 25/11/07,10:15:40,13,11,1, 12.0,1,1, 6.408, 10528.917, 469.444, 52888.187 25/11/07,10:15:40,14,11,1, 12.0,1,1, 6.408, 10528.895, 469.468, 52888.245 25/11/07,10:15:40,15,11,1, 12.0,1,1, 6.408, 10528.851, 469.498, 52888.196 25/11/07,10:15:40,16,11,1, 12.0,1,1, 6.408, 10528.782, 469.518, 52888.280 25/11/07,10:15:40,17,11,1, 12.0,1,1, 6.408, 10528.743, 469.548, 52888.290 25/11/07,10:15:40,18,11,1, 12.0,1,1, 6.408, 10528.695, 469.558, 52888.278 25/11/07,10:15:40,19,11,1, 12.0,1,1, 6.408, 10528.674, 469.562, 52888.271 25/11/07,10:15:41,00,11,1, 11.9,1,1, 6.408, 10528.671, 469.562, 52888.271 25/11/07,10:15:41,01,11,1, 11.9,1,1, 6.408, 10528.603, 469.641, 52888.377 25/11/07,10:15:41,02,11,1, 11.9,1,1, 6.408, 10528.593, 469.677, 52888.361 25/11/07,10:15:41,03,11,1, 11.9,1,1, 6.408, 10528.551, 469.696, 52888.381 25/11/07,10:15:41,04,11,1, 11.9,1,1, 6.408, 10528.528, 469.716, 52888.430 25/11/07,10:15:41,05,11,1, 11.9,1,1, 6.408, 10528.487, 469.748, 52888.464 25/11/07,10:15:41,06,11,1, 11.9,1,1, 6.408, 10528.471, 469.785, 52888.451 25/11/07,10:15:41,07,11,1, 11.9,1,1, 6.408, 10528.448, 469.812, 52888.437 25/11/07,10:15:41,08,11,1, 11.9,1,1, 6.408, 10528.375, 469.814, 52888.460 25/11/07,10:15:41,09,11,1, 11.9,1,1, 6.408, 10528.356, 469.857, 52888.489 25/11/07,10:15:41,10,11,1, 11.9,1,1, 6.408, 10528.334, 469.885, 52888.482 25/11/07,10:15:41,11,11,1, 11.9,1,1, 6.408, 10528.291, 469.949, 52888.572 25/11/07,10:15:41,12,11,1, 11.9,1,1, 6.408, 10528.267, 469.973, 52888.579 25/11/07,10:15:41,13,11,1, 11.9,1,1, 6.408, 10528.235, 469.996, 52888.514 25/11/07,10:15:41,14,11,1, 11.9,1,1, 6.408, 10528.209, 470.013, 52888.603 25/11/07,10:15:41,15,11,1, 11.9,1,1, 6.408, 10528.158, 470.034, 52888.633 25/11/07,10:15:41,16,11,1, 11.9,1,1, 6.408, 10528.139, 470.097, 52888.616 25/11/07,10:15:41,17,11,1, 11.9,1,1, 6.408, 10528.102, 470.111, 52888.633 25/11/07,10:15:41,18,11,1, 11.9,1,1, 6.408, 10528.065, 470.132, 52888.693 25/11/07,10:15:41,19,11,1, 11.9,1,1, 6.408, 10528.030, 470.183, 52888.665 25/11/07,10:15:42,00,11,1, 11.9,1,1, 6.407, 10528.028, 470.183, 52888.665 25/11/07,10:15:42,01,11,1, 11.9,1,1, 6.407, 10527.962, 470.226, 52888.702 25/11/07,10:15:42,02,11,1, 11.9,1,1, 6.407, 10527.947, 470.254, 52888.808 25/11/07,10:15:42,03,11,1, 11.9,1,1, 6.407, 10527.917, 470.316, 52888.820 25/11/07,10:15:42,04,11,1, 11.9,1,1, 6.407, 10527.866, 470.322, 52888.754 25/11/07,10:15:42,05,11,1, 11.9,1,1, 6.407, 10527.876, 470.364, 52888.825 25/11/07,10:15:42,06,11,1, 11.9,1,1, 6.407, 10527.816, 470.403, 52888.832 25/11/07,10:15:42,07,11,1, 11.9,1,1, 6.407, 10527.797, 470.417, 52888.850 25/11/07,10:15:42,08,11,1, 11.9,1,1, 6.407, 10527.781, 470.491, 52888.949 25/11/07,10:15:42,09,11,1, 11.9,1,1, 6.407, 10527.731, 470.478, 52888.877 25/11/07,10:15:42,10,11,1, 11.9,1,1, 6.407, 10527.703, 470.537, 52888.881 25/11/07,10:15:42,11,11,1, 11.9,1,1, 6.407, 10527.680, 470.552, 52888.882 25/11/07,10:15:42,12,11,1, 11.9,1,1, 6.407, 10527.637, 470.625, 52888.971 25/11/07,10:15:42,13,11,1, 11.9,1,1, 6.407, 10527.648, 470.639, 52888.973 25/11/07,10:15:42,14,11,1, 11.9,1,1, 6.407, 10527.617, 470.670, 52888.996 25/11/07,10:15:42,15,11,1, 11.9,1,1, 6.407, 10527.557, 470.726, 52888.991 25/11/07,10:15:42,16,11,1, 11.9,1,1, 6.407, 10527.548, 470.732, 52889.093 25/11/07,10:15:42,17,11,1, 11.9,1,1, 6.407, 10527.510, 470.800, 52889.084 25/11/07,10:15:42,18,11,1, 11.9,1,1, 6.407, 10527.469, 470.821, 52889.137 25/11/07,10:15:42,19,11,1, 11.9,1,1, 6.407, 10527.465, 470.850, 52889.121 25/11/07,10:15:43,00,11,1, 11.9,1,1, 6.410, 10527.461, 470.850, 52889.121 25/11/07,10:15:43,01,11,1, 11.9,1,1, 6.410, 10527.393, 470.927, 52889.172 25/11/07,10:15:43,02,11,1, 11.9,1,1, 6.410, 10527.371, 470.959, 52889.098 25/11/07,10:15:43,03,11,1, 11.9,1,1, 6.410, 10527.329, 470.997, 52889.230 25/11/07,10:15:43,04,11,1, 11.9,1,1, 6.410, 10527.319, 471.035, 52889.254 25/11/07,10:15:43,05,11,1, 11.9,1,1, 6.410, 10527.268, 471.070, 52889.285 25/11/07,10:15:43,06,11,1, 11.9,1,1, 6.410, 10527.258, 471.129, 52889.311 25/11/07,10:15:43,07,11,1, 11.9,1,1, 6.410, 10527.230, 471.144, 52889.297 25/11/07,10:15:43,08,11,1, 11.9,1,1, 6.410, 10527.219, 471.231, 52889.301 25/11/07,10:15:43,09,11,1, 11.9,1,1, 6.410, 10527.169, 471.230, 52889.578 25/11/07,10:15:43,10,11,1, 11.9,1,1, 6.410, 10527.157, 471.244, 52889.392 25/11/07,10:15:43,11,11,1, 11.9,1,1, 6.410, 10527.132, 471.297, 52889.340 25/11/07,10:15:43,12,11,1, 11.9,1,1, 6.410, 10527.115, 471.327, 52889.420 25/11/07,10:15:43,13,11,1, 11.9,1,1, 6.410, 10527.098, 471.368, 52889.375 25/11/07,10:15:43,14,11,1, 11.9,1,1, 6.410, 10527.044, 471.405, 52889.476 25/11/07,10:15:43,15,11,1, 11.9,1,1, 6.410, 10527.039, 471.429, 52889.437 25/11/07,10:15:43,16,11,1, 11.9,1,1, 6.410, 10526.999, 471.458, 52889.453 25/11/07,10:15:43,17,11,1, 11.9,1,1, 6.410, 10526.979, 471.515, 52889.516 25/11/07,10:15:43,18,11,1, 11.9,1,1, 6.410, 10526.965, 471.554, 52889.586 25/11/07,10:15:43,19,11,1, 11.9,1,1, 6.410, 10526.962, 471.579, 52889.471 25/11/07,10:15:44,00,11,1, 11.9,1,1, 6.408, 10526.960, 471.579, 52889.471 25/11/07,10:15:44,01,11,1, 11.9,1,1, 6.408, 10526.907, 471.624, 52889.588 25/11/07,10:15:44,02,11,1, 11.9,1,1, 6.408, 10526.875, 471.696, 52889.639 25/11/07,10:15:44,03,11,1, 11.9,1,1, 6.408, 10526.830, 471.733, 52889.673 25/11/07,10:15:44,04,11,1, 11.9,1,1, 6.408, 10526.830, 471.770, 52889.635 25/11/07,10:15:44,05,11,1, 11.9,1,1, 6.408, 10526.777, 471.822, 52889.689 25/11/07,10:15:44,06,11,1, 11.9,1,1, 6.408, 10526.779, 471.837, 52889.708 25/11/07,10:15:44,07,11,1, 11.9,1,1, 6.408, 10526.766, 471.907, 52889.696 25/11/07,10:15:44,08,11,1, 11.9,1,1, 6.408, 10526.710, 471.922, 52889.763 25/11/07,10:15:44,09,11,1, 11.9,1,1, 6.408, 10526.717, 471.949, 52889.752 25/11/07,10:15:44,10,11,1, 11.9,1,1, 6.408, 10526.680, 471.977, 52889.771 25/11/07,10:15:44,11,11,1, 11.9,1,1, 6.408, 10526.655, 472.049, 52889.814 25/11/07,10:15:44,12,11,1, 11.9,1,1, 6.408, 10526.670, 472.091, 52889.812 25/11/07,10:15:44,13,11,1, 11.9,1,1, 6.408, 10526.602, 472.119, 52889.878 25/11/07,10:15:44,14,11,1, 11.9,1,1, 6.408, 10526.602, 472.161, 52889.902 25/11/07,10:15:44,15,11,1, 11.9,1,1, 6.408, 10526.554, 472.204, 52889.918 25/11/07,10:15:44,16,11,1, 11.9,1,1, 6.408, 10526.559, 472.268, 52889.929 25/11/07,10:15:44,17,11,1, 11.9,1,1, 6.408, 10526.552, 472.274, 52889.938 25/11/07,10:15:44,18,11,1, 11.9,1,1, 6.408, 10526.520, 472.319, 52889.930 25/11/07,10:15:44,19,11,1, 11.9,1,1, 6.408, 10526.487, 472.346, 52890.016 25/11/07,10:15:45,00,11,1, 11.9,1,1, 6.410, 10526.484, 472.346, 52890.016 25/11/07,10:15:45,01,11,1, 11.9,1,1, 6.410, 10526.457, 472.432, 52890.094 25/11/07,10:15:45,02,11,1, 11.9,1,1, 6.410, 10526.448, 472.472, 52890.060 25/11/07,10:15:45,03,11,1, 11.9,1,1, 6.410, 10526.436, 472.516, 52890.026 25/11/07,10:15:45,04,11,1, 11.9,1,1, 6.410, 10526.404, 472.561, 52890.074 25/11/07,10:15:45,05,11,1, 11.9,1,1, 6.410, 10526.367, 472.600, 52890.130 25/11/07,10:15:45,06,11,1, 11.9,1,1, 6.410, 10526.357, 472.632, 52890.186 25/11/07,10:15:45,07,11,1, 11.9,1,1, 6.410, 10526.330, 472.658, 52890.131 25/11/07,10:15:45,08,11,1, 11.9,1,1, 6.410, 10526.303, 472.733, 52890.125 25/11/07,10:15:45,09,11,1, 11.9,1,1, 6.410, 10526.291, 472.752, 52890.196 25/11/07,10:15:45,10,11,1, 11.9,1,1, 6.410, 10526.288, 472.801, 52890.239 25/11/07,10:15:45,11,11,1, 11.9,1,1, 6.410, 10526.256, 472.841, 52890.239 25/11/07,10:15:45,12,11,1, 11.9,1,1, 6.410, 10526.232, 472.896, 52890.270 25/11/07,10:15:45,13,11,1, 11.9,1,1, 6.410, 10526.231, 472.940, 52890.296 25/11/07,10:15:45,14,11,1, 11.9,1,1, 6.410, 10526.190, 472.951, 52890.217 25/11/07,10:15:45,15,11,1, 11.9,1,1, 6.410, 10526.200, 473.002, 52890.338 25/11/07,10:15:45,16,11,1, 11.9,1,1, 6.410, 10526.177, 473.055, 52890.319 25/11/07,10:15:45,17,11,1, 11.9,1,1, 6.410, 10526.131, 473.092, 52890.297 25/11/07,10:15:45,18,11,1, 11.9,1,1, 6.410, 10526.144, 473.115, 52890.391 25/11/07,10:15:45,19,11,1, 11.9,1,1, 6.410, 10526.134, 473.186, 52890.369 25/11/07,10:15:46,00,11,1, 12.0,1,1, 6.411, 10526.134, 473.186, 52890.369 25/11/07,10:15:46,01,11,1, 12.0,1,1, 6.411, 10526.073, 473.241, 52890.440 25/11/07,10:15:46,02,11,1, 12.0,1,1, 6.411, 10526.066, 473.289, 52890.440 25/11/07,10:15:46,03,11,1, 12.0,1,1, 6.411, 10526.063, 473.303, 52890.481 25/11/07,10:15:46,04,11,1, 12.0,1,1, 6.411, 10526.029, 473.374, 52890.454 25/11/07,10:15:46,05,11,1, 12.0,1,1, 6.411, 10526.006, 473.378, 52890.467 25/11/07,10:15:46,06,11,1, 12.0,1,1, 6.411, 10525.989, 473.451, 52890.540 25/11/07,10:15:46,07,11,1, 12.0,1,1, 6.411, 10525.979, 473.485, 52890.518 25/11/07,10:15:46,08,11,1, 12.0,1,1, 6.411, 10525.935, 473.502, 52890.557 25/11/07,10:15:46,09,11,1, 12.0,1,1, 6.411, 10525.909, 473.548, 52890.573 25/11/07,10:15:46,10,11,1, 12.0,1,1, 6.411, 10525.890, 473.546, 52890.561 25/11/07,10:15:46,11,11,1, 12.0,1,1, 6.411, 10525.883, 473.619, 52890.630 25/11/07,10:15:46,12,11,1, 12.0,1,1, 6.411, 10525.879, 473.678, 52890.668 25/11/07,10:15:46,13,11,1, 12.0,1,1, 6.411, 10525.868, 473.716, 52890.676 25/11/07,10:15:46,14,11,1, 12.0,1,1, 6.411, 10525.822, 473.770, 52890.578 25/11/07,10:15:46,15,11,1, 12.0,1,1, 6.411, 10525.809, 473.774, 52890.730 25/11/07,10:15:46,16,11,1, 12.0,1,1, 6.411, 10525.781, 473.811, 52890.684 25/11/07,10:15:46,17,11,1, 12.0,1,1, 6.411, 10525.771, 473.840, 52890.743 25/11/07,10:15:46,18,11,1, 12.0,1,1, 6.411, 10525.725, 473.887, 52890.769 25/11/07,10:15:46,19,11,1, 12.0,1,1, 6.411, 10525.733, 473.910, 52890.750 25/11/07,10:15:47,00,11,1, 12.0,1,1, 6.411, 10525.725, 473.910, 52890.750 25/11/07,10:15:47,01,11,1, 12.0,1,1, 6.411, 10525.683, 474.005, 52890.792 25/11/07,10:15:47,02,11,1, 12.0,1,1, 6.411, 10525.664, 474.030, 52890.825 25/11/07,10:15:47,03,11,1, 12.0,1,1, 6.411, 10525.650, 474.056, 52890.756 25/11/07,10:15:47,04,11,1, 12.0,1,1, 6.411, 10525.628, 474.088, 52890.778 25/11/07,10:15:47,05,11,1, 12.0,1,1, 6.411, 10525.587, 474.141, 52890.804 25/11/07,10:15:47,06,11,1, 12.0,1,1, 6.411, 10525.573, 474.199, 52890.835 25/11/07,10:15:47,07,11,1, 12.0,1,1, 6.411, 10525.567, 474.201, 52890.845 25/11/07,10:15:47,08,11,1, 12.0,1,1, 6.411, 10525.548, 474.244, 52890.874 25/11/07,10:15:47,09,11,1, 12.0,1,1, 6.411, 10525.501, 474.267, 52890.873 25/11/07,10:15:47,10,11,1, 12.0,1,1, 6.411, 10525.473, 474.308, 52890.856 25/11/07,10:15:47,11,11,1, 12.0,1,1, 6.411, 10525.471, 474.336, 52890.911 25/11/07,10:15:47,12,11,1, 12.0,1,1, 6.411, 10525.429, 474.363, 52890.871 25/11/07,10:15:47,13,11,1, 12.0,1,1, 6.411, 10525.413, 474.392, 52890.881 25/11/07,10:15:47,14,11,1, 12.0,1,1, 6.411, 10525.384, 474.434, 52890.956 25/11/07,10:15:47,15,11,1, 12.0,1,1, 6.411, 10525.358, 474.474, 52890.967 25/11/07,10:15:47,16,11,1, 12.0,1,1, 6.411, 10525.324, 474.491, 52890.957 25/11/07,10:15:47,17,11,1, 12.0,1,1, 6.411, 10525.306, 474.545, 52891.033 25/11/07,10:15:47,18,11,1, 12.0,1,1, 6.411, 10525.288, 474.568, 52890.930 25/11/07,10:15:47,19,11,1, 12.0,1,1, 6.411, 10525.286, 474.605, 52891.024 25/11/07,10:15:48,00,11,1, 11.8,1,1, 6.408, 10525.283, 474.605, 52891.024 25/11/07,10:15:48,01,11,1, 11.8,1,1, 6.408, 10525.240, 474.639, 52891.000 25/11/07,10:15:48,02,11,1, 11.8,1,1, 6.408, 10525.199, 474.656, 52890.976 25/11/07,10:15:48,03,11,1, 11.8,1,1, 6.408, 10525.205, 474.705, 52891.075 25/11/07,10:15:48,04,11,1, 11.8,1,1, 6.408, 10525.158, 474.747, 52891.084 25/11/07,10:15:48,05,11,1, 11.8,1,1, 6.408, 10525.142, 474.768, 52891.082 25/11/07,10:15:48,06,11,1, 11.8,1,1, 6.408, 10525.109, 474.802, 52891.016 25/11/07,10:15:48,07,11,1, 11.8,1,1, 6.408, 10525.100, 474.817, 52890.935 25/11/07,10:15:48,08,11,1, 11.8,1,1, 6.408, 10525.037, 474.852, 52891.147 25/11/07,10:15:48,09,11,1, 11.8,1,1, 6.408, 10525.031, 474.883, 52891.086 25/11/07,10:15:48,10,11,1, 11.8,1,1, 6.408, 10525.021, 474.884, 52891.080 25/11/07,10:15:48,11,11,1, 11.8,1,1, 6.408, 10524.958, 474.946, 52891.136 25/11/07,10:15:48,12,11,1, 11.8,1,1, 6.408, 10524.969, 474.965, 52891.163 25/11/07,10:15:48,13,11,1, 11.8,1,1, 6.408, 10524.904, 474.994, 52891.139 25/11/07,10:15:48,14,11,1, 11.8,1,1, 6.408, 10524.916, 475.009, 52891.173 25/11/07,10:15:48,15,11,1, 11.8,1,1, 6.408, 10524.876, 475.017, 52891.125 25/11/07,10:15:48,16,11,1, 11.8,1,1, 6.408, 10524.880, 475.038, 52891.152 25/11/07,10:15:48,17,11,1, 11.8,1,1, 6.408, 10524.837, 475.077, 52891.182 25/11/07,10:15:48,18,11,1, 11.8,1,1, 6.408, 10524.812, 475.101, 52891.168 25/11/07,10:15:48,19,11,1, 11.8,1,1, 6.408, 10524.796, 475.091, 52891.010 25/11/07,10:15:49,00,11,1, 11.9,1,1, 6.408, 10524.790, 475.091, 52891.010 25/11/07,10:15:49,01,11,1, 11.9,1,1, 6.408, 10524.743, 475.164, 52891.189 25/11/07,10:15:49,02,11,1, 11.9,1,1, 6.408, 10524.725, 475.177, 52891.128 25/11/07,10:15:49,03,11,1, 11.9,1,1, 6.408, 10524.706, 475.176, 52891.223 25/11/07,10:15:49,04,11,1, 11.9,1,1, 6.408, 10524.657, 475.186, 52891.108 25/11/07,10:15:49,05,11,1, 11.9,1,1, 6.408, 10524.630, 475.213, 52891.193 25/11/07,10:15:49,06,11,1, 11.9,1,1, 6.408, 10524.612, 475.252, 52891.212 25/11/07,10:15:49,07,11,1, 11.9,1,1, 6.408, 10524.580, 475.255, 52891.130 25/11/07,10:15:49,08,11,1, 11.9,1,1, 6.408, 10524.557, 475.259, 52891.144 25/11/07,10:15:49,09,11,1, 11.9,1,1, 6.408, 10524.545, 475.281, 52891.209 25/11/07,10:15:49,10,11,1, 11.9,1,1, 6.408, 10524.509, 475.297, 52891.197 25/11/07,10:15:49,11,11,1, 11.9,1,1, 6.408, 10524.491, 475.308, 52891.184 25/11/07,10:15:49,12,11,1, 11.9,1,1, 6.408, 10524.472, 475.309, 52891.220 25/11/07,10:15:49,13,11,1, 11.9,1,1, 6.408, 10524.440, 475.308, 52891.199 25/11/07,10:15:49,14,11,1, 11.9,1,1, 6.408, 10524.413, 475.350, 52891.167 25/11/07,10:15:49,15,11,1, 11.9,1,1, 6.408, 10524.381, 475.320, 52891.193 25/11/07,10:15:49,16,11,1, 11.9,1,1, 6.408, 10524.377, 475.334, 52891.168 25/11/07,10:15:49,17,11,1, 11.9,1,1, 6.408, 10524.354, 475.323, 52891.171 25/11/07,10:15:49,18,11,1, 11.9,1,1, 6.408, 10524.329, 475.339, 52891.150 25/11/07,10:15:49,19,11,1, 11.9,1,1, 6.408, 10524.314, 475.356, 52891.175 25/11/07,10:15:50,00,11,1, 11.9,1,1, 6.405, 10524.306, 475.356, 52891.175 25/11/07,10:15:50,01,11,1, 11.9,1,1, 6.405, 10524.281, 475.349, 52891.188 25/11/07,10:15:50,02,11,1, 11.9,1,1, 6.405, 10524.283, 475.363, 52891.144 25/11/07,10:15:50,03,11,1, 11.9,1,1, 6.405, 10524.230, 475.345, 52891.142 25/11/07,10:15:50,04,11,1, 11.9,1,1, 6.405, 10524.199, 475.372, 52891.170 25/11/07,10:15:50,05,11,1, 11.9,1,1, 6.405, 10524.208, 475.364, 52891.163 25/11/07,10:15:50,06,11,1, 11.9,1,1, 6.405, 10524.165, 475.365, 52891.165 25/11/07,10:15:50,07,11,1, 11.9,1,1, 6.405, 10524.126, 475.346, 52891.153 25/11/07,10:15:50,08,11,1, 11.9,1,1, 6.405, 10524.133, 475.353, 52891.161 25/11/07,10:15:50,09,11,1, 11.9,1,1, 6.405, 10524.089, 475.377, 52891.127 25/11/07,10:15:50,10,11,1, 11.9,1,1, 6.405, 10524.109, 475.340, 52891.121 25/11/07,10:15:50,11,11,1, 11.9,1,1, 6.405, 10524.089, 475.351, 52891.140 25/11/07,10:15:50,12,11,1, 11.9,1,1, 6.405, 10524.057, 475.343, 52891.157 25/11/07,10:15:50,13,11,1, 11.9,1,1, 6.405, 10524.035, 475.369, 52891.139 25/11/07,10:15:50,14,11,1, 11.9,1,1, 6.405, 10524.016, 475.329, 52891.115 25/11/07,10:15:50,15,11,1, 11.9,1,1, 6.405, 10523.975, 475.329, 52891.148 25/11/07,10:15:50,16,11,1, 11.9,1,1, 6.405, 10523.978, 475.323, 52891.116 25/11/07,10:15:50,17,11,1, 11.9,1,1, 6.405, 10523.954, 475.334, 52891.112 25/11/07,10:15:50,18,11,1, 11.9,1,1, 6.405, 10523.939, 475.322, 52891.140 25/11/07,10:15:50,19,11,1, 11.9,1,1, 6.405, 10523.933, 475.328, 52891.113 25/11/07,10:15:51,00,11,1, 11.9,1,1, 6.403, 10523.931, 475.328, 52891.113 25/11/07,10:15:51,01,11,1, 11.9,1,1, 6.403, 10523.903, 475.325, 52891.196 25/11/07,10:15:51,02,11,1, 11.9,1,1, 6.403, 10523.873, 475.318, 52891.078 25/11/07,10:15:51,03,11,1, 11.9,1,1, 6.403, 10523.874, 475.299, 52891.085 25/11/07,10:15:51,04,11,1, 11.9,1,1, 6.403, 10523.845, 475.318, 52891.117 25/11/07,10:15:51,05,11,1, 11.9,1,1, 6.403, 10523.826, 475.286, 52891.156 25/11/07,10:15:51,06,11,1, 11.9,1,1, 6.403, 10523.813, 475.304, 52891.136 25/11/07,10:15:51,07,11,1, 11.9,1,1, 6.403, 10523.794, 475.301, 52891.173 25/11/07,10:15:51,08,11,1, 11.9,1,1, 6.403, 10523.791, 475.285, 52891.052 25/11/07,10:15:51,09,11,1, 11.9,1,1, 6.403, 10523.764, 475.303, 52891.092 25/11/07,10:15:51,10,11,1, 11.9,1,1, 6.403, 10523.752, 475.275, 52891.079 25/11/07,10:15:51,11,11,1, 11.9,1,1, 6.403, 10523.754, 475.267, 52891.099 25/11/07,10:15:51,12,11,1, 11.9,1,1, 6.403, 10523.720, 475.238, 52891.085 25/11/07,10:15:51,13,11,1, 11.9,1,1, 6.403, 10523.754, 475.216, 52891.040 25/11/07,10:15:51,14,11,1, 11.9,1,1, 6.403, 10523.726, 475.236, 52891.057 25/11/07,10:15:51,15,11,1, 11.9,1,1, 6.403, 10523.707, 475.232, 52891.135 25/11/07,10:15:51,16,11,1, 11.9,1,1, 6.403, 10523.686, 475.227, 52891.013 25/11/07,10:15:51,17,11,1, 11.9,1,1, 6.403, 10523.668, 475.198, 52891.060 25/11/07,10:15:51,18,11,1, 11.9,1,1, 6.403, 10523.652, 475.208, 52891.060 25/11/07,10:15:51,19,11,1, 11.9,1,1, 6.403, 10523.654, 475.189, 52891.114 25/11/07,10:15:52,00,11,1, 11.9,1,1, 6.410, 10523.647, 475.189, 52891.114 25/11/07,10:15:52,01,11,1, 11.9,1,1, 6.410, 10523.638, 475.181, 52891.155 25/11/07,10:15:52,02,11,1, 11.9,1,1, 6.410, 10523.607, 475.159, 52891.025 25/11/07,10:15:52,03,11,1, 11.9,1,1, 6.410, 10523.598, 475.193, 52891.048 25/11/07,10:15:52,04,11,1, 11.9,1,1, 6.410, 10523.614, 475.174, 52891.171 25/11/07,10:15:52,05,11,1, 11.9,1,1, 6.410, 10523.587, 475.155, 52891.109 25/11/07,10:15:52,06,11,1, 11.9,1,1, 6.410, 10523.579, 475.145, 52890.997 25/11/07,10:15:52,07,11,1, 11.9,1,1, 6.410, 10523.552, 475.135, 52891.028 25/11/07,10:15:52,08,11,1, 11.9,1,1, 6.410, 10523.557, 475.143, 52891.072 25/11/07,10:15:52,09,11,1, 11.9,1,1, 6.410, 10523.546, 475.112, 52891.050 25/11/07,10:15:52,10,11,1, 11.9,1,1, 6.410, 10523.550, 475.117, 52891.074 25/11/07,10:15:52,11,11,1, 11.9,1,1, 6.410, 10523.542, 475.090, 52891.105 25/11/07,10:15:52,12,11,1, 11.9,1,1, 6.410, 10523.511, 475.098, 52891.084 25/11/07,10:15:52,13,11,1, 11.9,1,1, 6.410, 10523.507, 475.097, 52891.062 25/11/07,10:15:52,14,11,1, 11.9,1,1, 6.410, 10523.480, 475.089, 52891.051 25/11/07,10:15:52,15,11,1, 11.9,1,1, 6.410, 10523.512, 475.076, 52891.016 25/11/07,10:15:52,16,11,1, 11.9,1,1, 6.410, 10523.495, 475.080, 52891.072 25/11/07,10:15:52,17,11,1, 11.9,1,1, 6.410, 10523.479, 475.062, 52891.004 25/11/07,10:15:52,18,11,1, 11.9,1,1, 6.410, 10523.470, 475.059, 52891.040 25/11/07,10:15:52,19,11,1, 11.9,1,1, 6.410, 10523.462, 475.083, 52891.070 25/11/07,10:15:53,00,11,1, 11.9,1,1, 6.409, 10523.455, 475.083, 52891.070 25/11/07,10:15:53,01,11,1, 11.9,1,1, 6.409, 10523.423, 475.075, 52891.331 25/11/07,10:15:53,02,11,1, 11.9,1,1, 6.409, 10523.468, 475.067, 52891.069 25/11/07,10:15:53,03,11,1, 11.9,1,1, 6.409, 10523.458, 475.063, 52891.016 25/11/07,10:15:53,04,11,1, 11.9,1,1, 6.409, 10523.410, 475.070, 52891.091 25/11/07,10:15:53,05,11,1, 11.9,1,1, 6.409, 10523.421, 475.060, 52891.075 25/11/07,10:15:53,06,11,1, 11.9,1,1, 6.409, 10523.422, 475.019, 52891.055 25/11/07,10:15:53,07,11,1, 11.9,1,1, 6.409, 10523.395, 475.043, 52891.104 25/11/07,10:15:53,08,11,1, 11.9,1,1, 6.409, 10523.398, 475.037, 52891.135 25/11/07,10:15:53,09,11,1, 11.9,1,1, 6.409, 10523.387, 475.023, 52891.107 25/11/07,10:15:53,10,11,1, 11.9,1,1, 6.409, 10523.350, 475.031, 52891.140 25/11/07,10:15:53,11,11,1, 11.9,1,1, 6.409, 10523.333, 475.042, 52891.112 25/11/07,10:15:53,12,11,1, 11.9,1,1, 6.409, 10523.352, 475.017, 52891.139 25/11/07,10:15:53,13,11,1, 11.9,1,1, 6.409, 10523.316, 475.046, 52891.159 25/11/07,10:15:53,14,11,1, 11.9,1,1, 6.409, 10523.354, 475.032, 52891.110 25/11/07,10:15:53,15,11,1, 11.9,1,1, 6.409, 10523.327, 475.010, 52891.081 25/11/07,10:15:53,16,11,1, 11.9,1,1, 6.409, 10523.332, 475.025, 52891.076 25/11/07,10:15:53,17,11,1, 11.9,1,1, 6.409, 10523.312, 475.014, 52891.092 25/11/07,10:15:53,18,11,1, 11.9,1,1, 6.409, 10523.282, 475.043, 52891.120 25/11/07,10:15:53,19,11,1, 11.9,1,1, 6.409, 10523.261, 475.033, 52891.158 25/11/07,10:15:54,00,11,1, 11.9,1,1, 6.410, 10523.255, 475.033, 52891.158 25/11/07,10:15:54,01,11,1, 11.9,1,1, 6.410, 10523.254, 475.055, 52891.136 25/11/07,10:15:54,02,11,1, 11.9,1,1, 6.410, 10523.228, 475.051, 52891.186 25/11/07,10:15:54,03,11,1, 11.9,1,1, 6.410, 10523.216, 475.030, 52891.091 25/11/07,10:15:54,04,11,1, 11.9,1,1, 6.410, 10523.192, 475.051, 52891.192 25/11/07,10:15:54,05,11,1, 11.9,1,1, 6.410, 10523.178, 475.054, 52891.184 25/11/07,10:15:54,06,11,1, 11.9,1,1, 6.410, 10523.198, 475.030, 52891.159 25/11/07,10:15:54,07,11,1, 11.9,1,1, 6.410, 10523.176, 475.056, 52891.227 25/11/07,10:15:54,08,11,1, 11.9,1,1, 6.410, 10523.169, 475.061, 52891.182 25/11/07,10:15:54,09,11,1, 11.9,1,1, 6.410, 10523.112, 475.054, 52891.190 25/11/07,10:15:54,10,11,1, 11.9,1,1, 6.410, 10523.139, 475.055, 52891.216 25/11/07,10:15:54,11,11,1, 11.9,1,1, 6.410, 10523.110, 475.051, 52891.183 25/11/07,10:15:54,12,11,1, 11.9,1,1, 6.410, 10523.090, 475.054, 52891.279 25/11/07,10:15:54,13,11,1, 11.9,1,1, 6.410, 10523.087, 475.065, 52891.275 25/11/07,10:15:54,14,11,1, 11.9,1,1, 6.410, 10523.057, 475.075, 52891.249 25/11/07,10:15:54,15,11,1, 11.9,1,1, 6.410, 10523.053, 475.072, 52891.242 25/11/07,10:15:54,16,11,1, 11.9,1,1, 6.410, 10523.048, 475.074, 52891.283 25/11/07,10:15:54,17,11,1, 11.9,1,1, 6.410, 10523.028, 475.089, 52891.289 25/11/07,10:15:54,18,11,1, 11.9,1,1, 6.410, 10523.003, 475.082, 52891.284 25/11/07,10:15:54,19,11,1, 11.9,1,1, 6.410, 10523.009, 475.106, 52891.275 25/11/07,10:15:55,00,11,1, 12.0,1,1, 6.408, 10523.005, 475.106, 52891.275 25/11/07,10:15:55,01,11,1, 12.0,1,1, 6.408, 10522.953, 475.102, 52891.330 25/11/07,10:15:55,02,11,1, 12.0,1,1, 6.408, 10522.951, 475.101, 52891.353 25/11/07,10:15:55,03,11,1, 12.0,1,1, 6.408, 10522.942, 475.122, 52891.345 25/11/07,10:15:55,04,11,1, 12.0,1,1, 6.408, 10522.907, 475.137, 52891.283 25/11/07,10:15:55,05,11,1, 12.0,1,1, 6.408, 10522.909, 475.141, 52891.359 25/11/07,10:15:55,06,11,1, 12.0,1,1, 6.408, 10522.886, 475.142, 52891.330 25/11/07,10:15:55,07,11,1, 12.0,1,1, 6.408, 10522.875, 475.145, 52891.293 25/11/07,10:15:55,08,11,1, 12.0,1,1, 6.408, 10522.865, 475.152, 52891.332 25/11/07,10:15:55,09,11,1, 12.0,1,1, 6.408, 10522.852, 475.181, 52891.370 25/11/07,10:15:55,10,11,1, 12.0,1,1, 6.408, 10522.853, 475.164, 52891.384 25/11/07,10:15:55,11,11,1, 12.0,1,1, 6.408, 10522.850, 475.169, 52891.347 25/11/07,10:15:55,12,11,1, 12.0,1,1, 6.408, 10522.804, 475.211, 52891.436 25/11/07,10:15:55,13,11,1, 12.0,1,1, 6.408, 10522.791, 475.220, 52891.401 25/11/07,10:15:55,14,11,1, 12.0,1,1, 6.408, 10522.773, 475.200, 52891.492 25/11/07,10:15:55,15,11,1, 12.0,1,1, 6.408, 10522.800, 475.212, 52891.493 25/11/07,10:15:55,16,11,1, 12.0,1,1, 6.408, 10522.758, 475.233, 52891.429 25/11/07,10:15:55,17,11,1, 12.0,1,1, 6.408, 10522.765, 475.211, 52891.437 25/11/07,10:15:55,18,11,1, 12.0,1,1, 6.408, 10522.739, 475.243, 52891.519 25/11/07,10:15:55,19,11,1, 12.0,1,1, 6.408, 10522.721, 475.236, 52891.499 25/11/07,10:15:56,00,11,1, 11.9,1,1, 6.410, 10522.721, 475.236, 52891.499 25/11/07,10:15:56,01,11,1, 11.9,1,1, 6.410, 10522.697, 475.265, 52891.499 25/11/07,10:15:56,02,11,1, 11.9,1,1, 6.410, 10522.671, 475.289, 52891.543 25/11/07,10:15:56,03,11,1, 11.9,1,1, 6.410, 10522.645, 475.306, 52891.590 25/11/07,10:15:56,04,11,1, 11.9,1,1, 6.410, 10522.628, 475.292, 52891.529 25/11/07,10:15:56,05,11,1, 11.9,1,1, 6.410, 10522.620, 475.317, 52891.598 25/11/07,10:15:56,06,11,1, 11.9,1,1, 6.410, 10522.614, 475.323, 52891.578 25/11/07,10:15:56,07,11,1, 11.9,1,1, 6.410, 10522.589, 475.320, 52891.531 25/11/07,10:15:56,08,11,1, 11.9,1,1, 6.410, 10522.607, 475.340, 52891.650 25/11/07,10:15:56,09,11,1, 11.9,1,1, 6.410, 10522.589, 475.363, 52891.626 25/11/07,10:15:56,10,11,1, 11.9,1,1, 6.410, 10522.571, 475.359, 52891.651 25/11/07,10:15:56,11,11,1, 11.9,1,1, 6.410, 10522.550, 475.385, 52891.630 25/11/07,10:15:56,12,11,1, 11.9,1,1, 6.410, 10522.532, 475.393, 52891.645 25/11/07,10:15:56,13,11,1, 11.9,1,1, 6.410, 10522.543, 475.410, 52891.648 25/11/07,10:15:56,14,11,1, 11.9,1,1, 6.410, 10522.509, 475.411, 52891.645 25/11/07,10:15:56,15,11,1, 11.9,1,1, 6.410, 10522.509, 475.432, 52891.641 25/11/07,10:15:56,16,11,1, 11.9,1,1, 6.410, 10522.490, 475.446, 52891.665 25/11/07,10:15:56,17,11,1, 11.9,1,1, 6.410, 10522.479, 475.443, 52891.647 25/11/07,10:15:56,18,11,1, 11.9,1,1, 6.410, 10522.469, 475.457, 52891.710 25/11/07,10:15:56,19,11,1, 11.9,1,1, 6.410, 10522.443, 475.487, 52891.690 25/11/07,10:15:57,00,11,1, 11.9,1,1, 6.407, 10522.437, 475.487, 52891.690 25/11/07,10:15:57,01,11,1, 11.9,1,1, 6.407, 10522.452, 475.512, 52891.752 25/11/07,10:15:57,02,11,1, 11.9,1,1, 6.407, 10522.422, 475.533, 52891.774 25/11/07,10:15:57,03,11,1, 11.9,1,1, 6.407, 10522.412, 475.547, 52891.741 25/11/07,10:15:57,04,11,1, 11.9,1,1, 6.407, 10522.376, 475.576, 52891.785 25/11/07,10:15:57,05,11,1, 11.9,1,1, 6.407, 10522.381, 475.553, 52891.880 25/11/07,10:15:57,06,11,1, 11.9,1,1, 6.407, 10522.391, 475.583, 52891.835 25/11/07,10:15:57,07,11,1, 11.9,1,1, 6.407, 10522.367, 475.559, 52891.579 25/11/07,10:15:57,08,11,1, 11.9,1,1, 6.407, 10522.347, 475.600, 52891.832 25/11/07,10:15:57,09,11,1, 11.9,1,1, 6.407, 10522.322, 475.638, 52891.850 25/11/07,10:15:57,10,11,1, 11.9,1,1, 6.407, 10522.323, 475.639, 52891.872 25/11/07,10:15:57,11,11,1, 11.9,1,1, 6.407, 10522.310, 475.657, 52891.894 25/11/07,10:15:57,12,11,1, 11.9,1,1, 6.407, 10522.324, 475.669, 52891.925 25/11/07,10:15:57,13,11,1, 11.9,1,1, 6.407, 10522.315, 475.669, 52891.887 25/11/07,10:15:57,14,11,1, 11.9,1,1, 6.407, 10522.300, 475.679, 52891.868 25/11/07,10:15:57,15,11,1, 11.9,1,1, 6.407, 10522.308, 475.711, 52891.945 25/11/07,10:15:57,16,11,1, 11.9,1,1, 6.407, 10522.277, 475.749, 52891.949 25/11/07,10:15:57,17,11,1, 11.9,1,1, 6.407, 10522.297, 475.718, 52891.897 25/11/07,10:15:57,18,11,1, 11.9,1,1, 6.407, 10522.274, 475.769, 52891.985 25/11/07,10:15:57,19,11,1, 11.9,1,1, 6.407, 10522.281, 475.775, 52891.980 25/11/07,10:15:58,00,11,1, 12.0,1,1, 6.410, 10522.279, 475.775, 52891.980 25/11/07,10:15:58,01,11,1, 12.0,1,1, 6.410, 10522.255, 475.816, 52891.974 25/11/07,10:15:58,02,11,1, 12.0,1,1, 6.410, 10522.252, 475.826, 52891.990 25/11/07,10:15:58,03,11,1, 12.0,1,1, 6.410, 10522.270, 475.831, 52891.988 25/11/07,10:15:58,04,11,1, 12.0,1,1, 6.410, 10522.233, 475.842, 52892.023 25/11/07,10:15:58,05,11,1, 12.0,1,1, 6.410, 10522.232, 475.852, 52892.036 25/11/07,10:15:58,06,11,1, 12.0,1,1, 6.410, 10522.232, 475.864, 52892.042 25/11/07,10:15:58,07,11,1, 12.0,1,1, 6.410, 10522.233, 475.875, 52892.028 25/11/07,10:15:58,08,11,1, 12.0,1,1, 6.410, 10522.231, 475.904, 52892.043 25/11/07,10:15:58,09,11,1, 12.0,1,1, 6.410, 10522.200, 475.901, 52892.077 25/11/07,10:15:58,10,11,1, 12.0,1,1, 6.410, 10522.219, 475.945, 52892.106 25/11/07,10:15:58,11,11,1, 12.0,1,1, 6.410, 10522.218, 475.924, 52892.029 25/11/07,10:15:58,12,11,1, 12.0,1,1, 6.410, 10522.221, 475.948, 52892.130 25/11/07,10:15:58,13,11,1, 12.0,1,1, 6.410, 10522.223, 475.975, 52892.139 25/11/07,10:15:58,14,11,1, 12.0,1,1, 6.410, 10522.224, 476.010, 52892.142 25/11/07,10:15:58,15,11,1, 12.0,1,1, 6.410, 10522.182, 476.000, 52892.094 25/11/07,10:15:58,16,11,1, 12.0,1,1, 6.410, 10522.195, 476.016, 52892.142 25/11/07,10:15:58,17,11,1, 12.0,1,1, 6.410, 10522.220, 476.038, 52892.160 25/11/07,10:15:58,18,11,1, 12.0,1,1, 6.410, 10522.205, 476.027, 52892.056 25/11/07,10:15:58,19,11,1, 12.0,1,1, 6.410, 10522.202, 476.051, 52892.145 25/11/07,10:15:59,00,11,1, 11.8,1,1, 6.407, 10522.195, 476.051, 52892.145 25/11/07,10:15:59,01,11,1, 11.8,1,1, 6.407, 10522.202, 476.076, 52892.125 25/11/07,10:15:59,02,11,1, 11.8,1,1, 6.407, 10522.209, 476.093, 52892.132 25/11/07,10:15:59,03,11,1, 11.8,1,1, 6.407, 10522.172, 476.097, 52892.191 25/11/07,10:15:59,04,11,1, 11.8,1,1, 6.407, 10522.209, 476.105, 52892.165 25/11/07,10:15:59,05,11,1, 11.8,1,1, 6.407, 10522.186, 476.127, 52892.218 25/11/07,10:15:59,06,11,1, 11.8,1,1, 6.407, 10522.218, 476.139, 52892.171 25/11/07,10:15:59,07,11,1, 11.8,1,1, 6.407, 10522.220, 476.146, 52892.194 25/11/07,10:15:59,08,11,1, 11.8,1,1, 6.407, 10522.212, 476.172, 52892.267 25/11/07,10:15:59,09,11,1, 11.8,1,1, 6.407, 10522.224, 476.162, 52892.194 25/11/07,10:15:59,10,11,1, 11.8,1,1, 6.407, 10522.228, 476.160, 52892.190 25/11/07,10:15:59,11,11,1, 11.8,1,1, 6.407, 10522.249, 476.193, 52892.197 25/11/07,10:15:59,12,11,1, 11.8,1,1, 6.407, 10522.195, 476.232, 52892.289 25/11/07,10:15:59,13,11,1, 11.8,1,1, 6.407, 10522.224, 476.204, 52892.219 25/11/07,10:15:59,14,11,1, 11.8,1,1, 6.407, 10522.240, 476.224, 52892.217 25/11/07,10:15:59,15,11,1, 11.8,1,1, 6.407, 10522.226, 476.235, 52892.210 25/11/07,10:15:59,16,11,1, 11.8,1,1, 6.407, 10522.292, 476.235, 52892.218 25/11/07,10:15:59,17,11,1, 11.8,1,1, 6.407, 10522.276, 476.250, 52892.296 25/11/07,10:15:59,18,11,1, 11.8,1,1, 6.407, 10522.276, 476.258, 52892.312 25/11/07,10:15:59,19,11,1, 11.8,1,1, 6.407, 10522.284, 476.258, 52892.153 25/11/07,10:16:00,00,11,1, 11.9,1,1, 6.408, 10522.279, 476.258, 52892.153 25/11/07,10:16:00,01,11,1, 11.9,1,1, 6.408, 10522.306, 476.296, 52892.409 25/11/07,10:16:00,02,11,1, 11.9,1,1, 6.408, 10522.293, 476.311, 52892.295 25/11/07,10:16:00,03,11,1, 11.9,1,1, 6.408, 10522.302, 476.330, 52892.288 25/11/07,10:16:00,04,11,1, 11.9,1,1, 6.408, 10522.342, 476.307, 52892.233 25/11/07,10:16:00,05,11,1, 11.9,1,1, 6.408, 10522.340, 476.317, 52892.197 25/11/07,10:16:00,06,11,1, 11.9,1,1, 6.408, 10522.386, 476.339, 52892.102 25/11/07,10:16:00,07,11,1, 11.9,1,1, 6.408, 10522.307, 476.323, 52892.068 25/11/07,10:16:00,08,11,1, 11.9,1,1, 6.408, 10522.386, 476.357, 52892.251 25/11/07,10:16:00,09,11,1, 11.9,1,1, 6.408, 10522.407, 476.360, 52892.338 25/11/07,10:16:00,10,11,1, 11.9,1,1, 6.408, 10522.395, 476.393, 52892.323 25/11/07,10:16:00,11,11,1, 11.9,1,1, 6.408, 10522.410, 476.380, 52892.308 25/11/07,10:16:00,12,11,1, 11.9,1,1, 6.408, 10522.432, 476.372, 52892.202 25/11/07,10:16:00,13,11,1, 11.9,1,1, 6.408, 10522.437, 476.370, 52892.291 25/11/07,10:16:00,14,11,1, 11.9,1,1, 6.408, 10522.467, 476.359, 52892.271 25/11/07,10:16:00,15,11,1, 11.9,1,1, 6.408, 10522.505, 476.380, 52892.225 25/11/07,10:16:00,16,11,1, 11.9,1,1, 6.408, 10522.514, 476.403, 52892.278 25/11/07,10:16:00,17,11,1, 11.9,1,1, 6.408, 10522.538, 476.406, 52892.304 25/11/07,10:16:00,18,11,1, 11.9,1,1, 6.408, 10522.535, 476.388, 52892.295 25/11/07,10:16:00,19,11,1, 11.9,1,1, 6.408, 10522.546, 476.425, 52892.293 25/11/07,10:16:01,00,11,1, 11.9,1,1, 6.408, 10522.546, 476.425, 52892.293 25/11/07,10:16:01,01,11,1, 11.9,1,1, 6.408, 10522.547, 476.412, 52892.295 25/11/07,10:16:01,02,11,1, 11.9,1,1, 6.408, 10522.556, 476.425, 52892.297 25/11/07,10:16:01,03,11,1, 11.9,1,1, 6.408, 10522.602, 476.421, 52892.324 25/11/07,10:16:01,04,11,1, 11.9,1,1, 6.408, 10522.610, 476.447, 52892.333 25/11/07,10:16:01,05,11,1, 11.9,1,1, 6.408, 10522.597, 476.442, 52892.353 25/11/07,10:16:01,06,11,1, 11.9,1,1, 6.408, 10522.633, 476.459, 52892.392 25/11/07,10:16:01,07,11,1, 11.9,1,1, 6.408, 10522.639, 476.450, 52892.319 25/11/07,10:16:01,08,11,1, 11.9,1,1, 6.408, 10522.646, 476.426, 52892.334 25/11/07,10:16:01,09,11,1, 11.9,1,1, 6.408, 10522.692, 476.445, 52892.308 25/11/07,10:16:01,10,11,1, 11.9,1,1, 6.408, 10522.693, 476.458, 52892.341 25/11/07,10:16:01,11,11,1, 11.9,1,1, 6.408, 10522.679, 476.455, 52892.285 25/11/07,10:16:01,12,11,1, 11.9,1,1, 6.408, 10522.732, 476.472, 52892.330 25/11/07,10:16:01,13,11,1, 11.9,1,1, 6.408, 10522.737, 476.478, 52892.391 25/11/07,10:16:01,14,11,1, 11.9,1,1, 6.408, 10522.741, 476.490, 52892.327 25/11/07,10:16:01,15,11,1, 11.9,1,1, 6.408, 10522.765, 476.476, 52892.274 25/11/07,10:16:01,16,11,1, 11.9,1,1, 6.408, 10522.772, 476.499, 52892.361 25/11/07,10:16:01,17,11,1, 11.9,1,1, 6.408, 10522.798, 476.514, 52892.378 25/11/07,10:16:01,18,11,1, 11.9,1,1, 6.408, 10522.810, 476.494, 52892.318 25/11/07,10:16:01,19,11,1, 11.9,1,1, 6.408, 10522.802, 476.513, 52892.357 25/11/07,10:16:02,00,11,1, 11.8,1,1, 6.409, 10522.796, 476.513, 52892.357 25/11/07,10:16:02,01,11,1, 11.8,1,1, 6.409, 10522.847, 476.546, 52892.364 25/11/07,10:16:02,02,11,1, 11.8,1,1, 6.409, 10522.870, 476.524, 52892.353 25/11/07,10:16:02,03,11,1, 11.8,1,1, 6.409, 10522.869, 476.526, 52892.351 25/11/07,10:16:02,04,11,1, 11.8,1,1, 6.409, 10522.871, 476.529, 52892.353 25/11/07,10:16:02,05,11,1, 11.8,1,1, 6.409, 10522.902, 476.533, 52892.375 25/11/07,10:16:02,06,11,1, 11.8,1,1, 6.409, 10522.895, 476.565, 52892.390 25/11/07,10:16:02,07,11,1, 11.8,1,1, 6.409, 10522.932, 476.536, 52892.365 25/11/07,10:16:02,08,11,1, 11.8,1,1, 6.409, 10522.954, 476.555, 52892.408 25/11/07,10:16:02,09,11,1, 11.8,1,1, 6.409, 10522.940, 476.554, 52892.319 25/11/07,10:16:02,10,11,1, 11.8,1,1, 6.409, 10522.947, 476.560, 52892.377 25/11/07,10:16:02,11,11,1, 11.8,1,1, 6.409, 10522.991, 476.550, 52892.391 25/11/07,10:16:02,12,11,1, 11.8,1,1, 6.409, 10522.989, 476.567, 52892.328 25/11/07,10:16:02,13,11,1, 11.8,1,1, 6.409, 10523.008, 476.549, 52892.335 25/11/07,10:16:02,14,11,1, 11.8,1,1, 6.409, 10523.024, 476.557, 52892.324 25/11/07,10:16:02,15,11,1, 11.8,1,1, 6.409, 10523.030, 476.584, 52892.453 25/11/07,10:16:02,16,11,1, 11.8,1,1, 6.409, 10523.058, 476.557, 52892.342 25/11/07,10:16:02,17,11,1, 11.8,1,1, 6.409, 10523.084, 476.576, 52892.409 25/11/07,10:16:02,18,11,1, 11.8,1,1, 6.409, 10523.066, 476.571, 52892.417 25/11/07,10:16:02,19,11,1, 11.8,1,1, 6.409, 10523.110, 476.570, 52892.379 25/11/07,10:16:03,00,11,1, 11.9,1,1, 6.409, 10523.105, 476.570, 52892.379 25/11/07,10:16:03,01,11,1, 11.9,1,1, 6.409, 10523.101, 476.552, 52892.364 25/11/07,10:16:03,02,11,1, 11.9,1,1, 6.409, 10523.132, 476.575, 52892.427 25/11/07,10:16:03,03,11,1, 11.9,1,1, 6.409, 10523.117, 476.555, 52892.357 25/11/07,10:16:03,04,11,1, 11.9,1,1, 6.409, 10523.133, 476.571, 52892.444 25/11/07,10:16:03,05,11,1, 11.9,1,1, 6.409, 10523.157, 476.552, 52892.344 25/11/07,10:16:03,06,11,1, 11.9,1,1, 6.409, 10523.172, 476.570, 52892.409 25/11/07,10:16:03,07,11,1, 11.9,1,1, 6.409, 10523.181, 476.570, 52892.381 25/11/07,10:16:03,08,11,1, 11.9,1,1, 6.409, 10523.175, 476.572, 52892.359 25/11/07,10:16:03,09,11,1, 11.9,1,1, 6.409, 10523.186, 476.560, 52892.370 25/11/07,10:16:03,10,11,1, 11.9,1,1, 6.409, 10523.171, 476.557, 52892.364 25/11/07,10:16:03,11,11,1, 11.9,1,1, 6.409, 10523.190, 476.583, 52892.411 25/11/07,10:16:03,12,11,1, 11.9,1,1, 6.409, 10523.193, 476.570, 52892.436 25/11/07,10:16:03,13,11,1, 11.9,1,1, 6.409, 10523.193, 476.551, 52892.321 25/11/07,10:16:03,14,11,1, 11.9,1,1, 6.409, 10523.221, 476.591, 52892.471 25/11/07,10:16:03,15,11,1, 11.9,1,1, 6.409, 10523.205, 476.580, 52892.412 25/11/07,10:16:03,16,11,1, 11.9,1,1, 6.409, 10523.223, 476.559, 52892.468 25/11/07,10:16:03,17,11,1, 11.9,1,1, 6.409, 10523.230, 476.553, 52892.393 25/11/07,10:16:03,18,11,1, 11.9,1,1, 6.409, 10523.255, 476.550, 52892.502 25/11/07,10:16:03,19,11,1, 11.9,1,1, 6.409, 10523.252, 476.566, 52892.411 25/11/07,10:16:04,00,09,1, 12.0,1,1, 6.408, 10523.247, 476.566, 52892.411 25/11/07,10:16:04,01,09,1, 12.0,1,1, 6.408, 10523.263, 476.548, 52892.482 25/11/07,10:16:04,02,09,1, 12.0,1,1, 6.408, 10523.239, 476.548, 52892.506 25/11/07,10:16:04,03,09,1, 12.0,1,1, 6.408, 10523.251, 476.531, 52892.429 25/11/07,10:16:04,04,09,1, 12.0,1,1, 6.408, 10523.242, 476.538, 52892.478 25/11/07,10:16:04,05,09,1, 12.0,1,1, 6.408, 10523.255, 476.537, 52892.412 25/11/07,10:16:04,06,09,1, 12.0,1,1, 6.408, 10523.251, 476.528, 52892.462 25/11/07,10:16:04,07,09,1, 12.0,1,1, 6.408, 10523.247, 476.541, 52892.502 25/11/07,10:16:04,08,09,1, 12.0,1,1, 6.408, 10523.250, 476.562, 52892.438 25/11/07,10:16:04,09,09,1, 12.0,1,1, 6.408, 10523.223, 476.536, 52892.484 25/11/07,10:16:04,10,09,1, 12.0,1,1, 6.408, 10523.227, 476.544, 52892.532 25/11/07,10:16:04,11,09,1, 12.0,1,1, 6.408, 10523.243, 476.514, 52892.436 25/11/07,10:16:04,12,09,1, 12.0,1,1, 6.408, 10523.229, 476.528, 52892.477 25/11/07,10:16:04,13,09,1, 12.0,1,1, 6.408, 10523.236, 476.519, 52892.462 25/11/07,10:16:04,14,09,1, 12.0,1,1, 6.408, 10523.229, 476.521, 52892.427 25/11/07,10:16:04,15,09,1, 12.0,1,1, 6.408, 10523.214, 476.493, 52892.448 25/11/07,10:16:04,16,09,1, 12.0,1,1, 6.408, 10523.212, 476.475, 52892.440 25/11/07,10:16:04,17,09,1, 12.0,1,1, 6.408, 10523.210, 476.493, 52892.514 25/11/07,10:16:04,18,09,1, 12.0,1,1, 6.408, 10523.194, 476.473, 52892.563 25/11/07,10:16:04,19,09,1, 12.0,1,1, 6.408, 10523.203, 476.468, 52892.476 25/11/07,10:16:05,00,11,1, 11.9,1,1, 6.413, 10523.196, 476.468, 52892.476 25/11/07,10:16:05,01,11,1, 11.9,1,1, 6.413, 10523.185, 476.457, 52892.480 25/11/07,10:16:05,02,11,1, 11.9,1,1, 6.413, 10523.185, 476.468, 52892.543 25/11/07,10:16:05,03,11,1, 11.9,1,1, 6.413, 10523.147, 476.447, 52892.503 25/11/07,10:16:05,04,11,1, 11.9,1,1, 6.413, 10523.172, 476.432, 52892.485 25/11/07,10:16:05,05,11,1, 11.9,1,1, 6.413, 10523.164, 476.417, 52892.453 25/11/07,10:16:05,06,11,1, 11.9,1,1, 6.413, 10523.136, 476.429, 52892.510 25/11/07,10:16:05,07,11,1, 11.9,1,1, 6.413, 10523.148, 476.424, 52892.515 25/11/07,10:16:05,08,11,1, 11.9,1,1, 6.413, 10523.106, 476.384, 52892.463 25/11/07,10:16:05,09,11,1, 11.9,1,1, 6.413, 10523.106, 476.420, 52892.464 25/11/07,10:16:05,10,11,1, 11.9,1,1, 6.413, 10523.090, 476.394, 52892.492 25/11/07,10:16:05,11,11,1, 11.9,1,1, 6.413, 10523.118, 476.414, 52892.455 25/11/07,10:16:05,12,11,1, 11.9,1,1, 6.413, 10523.071, 476.366, 52892.557 25/11/07,10:16:05,13,11,1, 11.9,1,1, 6.413, 10523.066, 476.344, 52892.462 25/11/07,10:16:05,14,11,1, 11.9,1,1, 6.413, 10523.055, 476.345, 52892.485 25/11/07,10:16:05,15,11,1, 11.9,1,1, 6.413, 10523.053, 476.338, 52892.480 25/11/07,10:16:05,16,11,1, 11.9,1,1, 6.413, 10523.035, 476.351, 52892.541 25/11/07,10:16:05,17,11,1, 11.9,1,1, 6.413, 10523.056, 476.310, 52892.492 25/11/07,10:16:05,18,11,1, 11.9,1,1, 6.413, 10523.027, 476.355, 52892.580 25/11/07,10:16:05,19,11,1, 11.9,1,1, 6.413, 10523.020, 476.307, 52892.504 25/11/07,10:16:06,00,11,1, 11.9,1,1, 6.411, 10523.013, 476.307, 52892.504 25/11/07,10:16:06,01,11,1, 11.9,1,1, 6.411, 10523.001, 476.318, 52892.578 25/11/07,10:16:06,02,11,1, 11.9,1,1, 6.411, 10522.964, 476.305, 52892.542 25/11/07,10:16:06,03,11,1, 11.9,1,1, 6.411, 10522.947, 476.328, 52892.580 25/11/07,10:16:06,04,11,1, 11.9,1,1, 6.411, 10522.946, 476.293, 52892.545 25/11/07,10:16:06,05,11,1, 11.9,1,1, 6.411, 10522.933, 476.314, 52892.584 25/11/07,10:16:06,06,11,1, 11.9,1,1, 6.411, 10522.932, 476.270, 52892.558 25/11/07,10:16:06,07,11,1, 11.9,1,1, 6.411, 10522.891, 476.270, 52892.608 25/11/07,10:16:06,08,11,1, 11.9,1,1, 6.411, 10522.871, 476.274, 52892.598 25/11/07,10:16:06,09,11,1, 11.9,1,1, 6.411, 10522.879, 476.255, 52892.635 25/11/07,10:16:06,10,11,1, 11.9,1,1, 6.411, 10522.835, 476.244, 52892.575 25/11/07,10:16:06,11,11,1, 11.9,1,1, 6.411, 10522.854, 476.242, 52892.611 25/11/07,10:16:06,12,11,1, 11.9,1,1, 6.411, 10522.817, 476.230, 52892.630 25/11/07,10:16:06,13,11,1, 11.9,1,1, 6.411, 10522.821, 476.192, 52892.538 25/11/07,10:16:06,14,11,1, 11.9,1,1, 6.411, 10522.807, 476.226, 52892.614 25/11/07,10:16:06,15,11,1, 11.9,1,1, 6.411, 10522.790, 476.219, 52892.620 25/11/07,10:16:06,16,11,1, 11.9,1,1, 6.411, 10522.778, 476.209, 52892.572 25/11/07,10:16:06,17,11,1, 11.9,1,1, 6.411, 10522.739, 476.194, 52892.627 25/11/07,10:16:06,18,11,1, 11.9,1,1, 6.411, 10522.721, 476.181, 52892.599 25/11/07,10:16:06,19,11,1, 11.9,1,1, 6.411, 10522.718, 476.206, 52892.667 25/11/07,10:16:07,00,11,1, 12.0,1,1, 6.410, 10522.712, 476.206, 52892.667 25/11/07,10:16:07,01,11,1, 12.0,1,1, 6.410, 10522.676, 476.152, 52892.577 25/11/07,10:16:07,02,11,1, 12.0,1,1, 6.410, 10522.650, 476.156, 52892.694 25/11/07,10:16:07,03,11,1, 12.0,1,1, 6.410, 10522.640, 476.157, 52892.675 25/11/07,10:16:07,04,11,1, 12.0,1,1, 6.410, 10522.598, 476.143, 52892.648 25/11/07,10:16:07,05,11,1, 12.0,1,1, 6.410, 10522.592, 476.137, 52892.687 25/11/07,10:16:07,06,11,1, 12.0,1,1, 6.410, 10522.570, 476.120, 52892.664 25/11/07,10:16:07,07,11,1, 12.0,1,1, 6.410, 10522.537, 476.120, 52892.671 25/11/07,10:16:07,08,11,1, 12.0,1,1, 6.410, 10522.501, 476.099, 52892.655 25/11/07,10:16:07,09,11,1, 12.0,1,1, 6.410, 10522.497, 476.082, 52892.711 25/11/07,10:16:07,10,11,1, 12.0,1,1, 6.410, 10522.472, 476.079, 52892.679 25/11/07,10:16:07,11,11,1, 12.0,1,1, 6.410, 10522.430, 476.071, 52892.724 25/11/07,10:16:07,12,11,1, 12.0,1,1, 6.410, 10522.412, 476.048, 52892.653 25/11/07,10:16:07,13,11,1, 12.0,1,1, 6.410, 10522.399, 476.041, 52892.757 25/11/07,10:16:07,14,11,1, 12.0,1,1, 6.410, 10522.373, 476.027, 52892.728 25/11/07,10:16:07,15,11,1, 12.0,1,1, 6.410, 10522.348, 476.040, 52892.683 25/11/07,10:16:07,16,11,1, 12.0,1,1, 6.410, 10522.351, 476.003, 52892.721 25/11/07,10:16:07,17,11,1, 12.0,1,1, 6.410, 10522.306, 475.978, 52892.729 25/11/07,10:16:07,18,11,1, 12.0,1,1, 6.410, 10522.292, 475.981, 52892.695 25/11/07,10:16:07,19,11,1, 12.0,1,1, 6.410, 10522.242, 475.970, 52892.733 25/11/07,10:16:08,00,11,1, 11.9,1,1, 6.413, 10522.237, 475.970, 52892.733 25/11/07,10:16:08,01,11,1, 11.9,1,1, 6.413, 10522.234, 475.963, 52892.764 25/11/07,10:16:08,02,11,1, 11.9,1,1, 6.413, 10522.195, 475.937, 52892.731 25/11/07,10:16:08,03,11,1, 11.9,1,1, 6.413, 10522.171, 475.929, 52892.714 25/11/07,10:16:08,04,11,1, 11.9,1,1, 6.413, 10522.141, 475.927, 52892.767 25/11/07,10:16:08,05,11,1, 11.9,1,1, 6.413, 10522.084, 475.941, 52892.775 25/11/07,10:16:08,06,11,1, 11.9,1,1, 6.413, 10522.078, 475.901, 52892.795 25/11/07,10:16:08,07,11,1, 11.9,1,1, 6.413, 10522.047, 475.902, 52892.746 25/11/07,10:16:08,08,11,1, 11.9,1,1, 6.413, 10522.010, 475.876, 52892.591 25/11/07,10:16:08,09,11,1, 11.9,1,1, 6.413, 10521.985, 475.879, 52892.883 25/11/07,10:16:08,10,11,1, 11.9,1,1, 6.413, 10521.972, 475.879, 52892.819 25/11/07,10:16:08,11,11,1, 11.9,1,1, 6.413, 10521.946, 475.860, 52892.786 25/11/07,10:16:08,12,11,1, 11.9,1,1, 6.413, 10521.922, 475.843, 52892.814 25/11/07,10:16:08,13,11,1, 11.9,1,1, 6.413, 10521.889, 475.818, 52892.804 25/11/07,10:16:08,14,11,1, 11.9,1,1, 6.413, 10521.849, 475.826, 52892.845 25/11/07,10:16:08,15,11,1, 11.9,1,1, 6.413, 10521.830, 475.798, 52892.806 25/11/07,10:16:08,16,11,1, 11.9,1,1, 6.413, 10521.796, 475.792, 52892.878 25/11/07,10:16:08,17,11,1, 11.9,1,1, 6.413, 10521.770, 475.788, 52892.815 25/11/07,10:16:08,18,11,1, 11.9,1,1, 6.413, 10521.759, 475.784, 52892.829 25/11/07,10:16:08,19,11,1, 11.9,1,1, 6.413, 10521.713, 475.801, 52892.882 25/11/07,10:16:09,00,11,1, 11.9,1,1, 6.409, 10521.711, 475.801, 52892.882 25/11/07,10:16:09,01,11,1, 11.9,1,1, 6.409, 10521.653, 475.762, 52892.834 25/11/07,10:16:09,02,11,1, 11.9,1,1, 6.409, 10521.624, 475.765, 52892.893 25/11/07,10:16:09,03,11,1, 11.9,1,1, 6.409, 10521.599, 475.729, 52892.836 25/11/07,10:16:09,04,11,1, 11.9,1,1, 6.409, 10521.554, 475.764, 52892.884 25/11/07,10:16:09,05,11,1, 11.9,1,1, 6.409, 10521.528, 475.716, 52892.883 25/11/07,10:16:09,06,11,1, 11.9,1,1, 6.409, 10521.496, 475.707, 52892.904 25/11/07,10:16:09,07,11,1, 11.9,1,1, 6.409, 10521.442, 475.704, 52892.969 25/11/07,10:16:09,08,11,1, 11.9,1,1, 6.409, 10521.404, 475.720, 52892.918 25/11/07,10:16:09,09,11,1, 11.9,1,1, 6.409, 10521.382, 475.704, 52892.898 25/11/07,10:16:09,10,11,1, 11.9,1,1, 6.409, 10521.365, 475.688, 52892.911 25/11/07,10:16:09,11,11,1, 11.9,1,1, 6.409, 10521.311, 475.691, 52892.978 25/11/07,10:16:09,12,11,1, 11.9,1,1, 6.409, 10521.277, 475.679, 52892.953 25/11/07,10:16:09,13,11,1, 11.9,1,1, 6.409, 10521.245, 475.679, 52893.002 25/11/07,10:16:09,14,11,1, 11.9,1,1, 6.409, 10521.200, 475.655, 52892.994 25/11/07,10:16:09,15,11,1, 11.9,1,1, 6.409, 10521.197, 475.667, 52893.018 25/11/07,10:16:09,16,11,1, 11.9,1,1, 6.409, 10521.129, 475.670, 52893.049 25/11/07,10:16:09,17,11,1, 11.9,1,1, 6.409, 10521.096, 475.649, 52892.983 25/11/07,10:16:09,18,11,1, 11.9,1,1, 6.409, 10521.078, 475.651, 52893.052 25/11/07,10:16:09,19,11,1, 11.9,1,1, 6.409, 10521.031, 475.631, 52892.993 25/11/07,10:16:10,00,11,1, 12.0,1,1, 6.408, 10521.027, 475.631, 52892.993 25/11/07,10:16:10,01,11,1, 12.0,1,1, 6.408, 10520.954, 475.620, 52893.022 25/11/07,10:16:10,02,11,1, 12.0,1,1, 6.408, 10520.949, 475.629, 52893.160 25/11/07,10:16:10,03,11,1, 12.0,1,1, 6.408, 10520.925, 475.622, 52893.116 25/11/07,10:16:10,04,11,1, 12.0,1,1, 6.408, 10520.884, 475.614, 52893.069 25/11/07,10:16:10,05,11,1, 12.0,1,1, 6.408, 10520.844, 475.633, 52893.151 25/11/07,10:16:10,06,11,1, 12.0,1,1, 6.408, 10520.820, 475.594, 52893.120 25/11/07,10:16:10,07,11,1, 12.0,1,1, 6.408, 10520.812, 475.596, 52893.139 25/11/07,10:16:10,08,11,1, 12.0,1,1, 6.408, 10520.741, 475.585, 52893.145 25/11/07,10:16:10,09,11,1, 12.0,1,1, 6.408, 10520.713, 475.597, 52893.160 25/11/07,10:16:10,10,11,1, 12.0,1,1, 6.408, 10520.691, 475.582, 52893.162 25/11/07,10:16:10,11,11,1, 12.0,1,1, 6.408, 10520.656, 475.584, 52893.162 25/11/07,10:16:10,12,11,1, 12.0,1,1, 6.408, 10520.597, 475.575, 52893.210 25/11/07,10:16:10,13,11,1, 12.0,1,1, 6.408, 10520.549, 475.565, 52893.209 25/11/07,10:16:10,14,11,1, 12.0,1,1, 6.408, 10520.548, 475.587, 52893.181 25/11/07,10:16:10,15,11,1, 12.0,1,1, 6.408, 10520.532, 475.593, 52893.188 25/11/07,10:16:10,16,11,1, 12.0,1,1, 6.408, 10520.467, 475.593, 52893.226 25/11/07,10:16:10,17,11,1, 12.0,1,1, 6.408, 10520.418, 475.588, 52893.232 25/11/07,10:16:10,18,11,1, 12.0,1,1, 6.408, 10520.380, 475.574, 52893.226 25/11/07,10:16:10,19,11,1, 12.0,1,1, 6.408, 10520.360, 475.587, 52893.270 25/11/07,10:16:11,00,11,1, 12.0,1,1, 6.412, 10520.359, 475.587, 52893.270 25/11/07,10:16:11,01,11,1, 12.0,1,1, 6.412, 10520.288, 475.568, 52893.305 25/11/07,10:16:11,02,11,1, 12.0,1,1, 6.412, 10520.264, 475.567, 52893.354 25/11/07,10:16:11,03,11,1, 12.0,1,1, 6.412, 10520.232, 475.596, 52893.432 25/11/07,10:16:11,04,11,1, 12.0,1,1, 6.412, 10520.218, 475.585, 52893.387 25/11/07,10:16:11,05,11,1, 12.0,1,1, 6.412, 10520.151, 475.590, 52893.368 25/11/07,10:16:11,06,11,1, 12.0,1,1, 6.412, 10520.139, 475.606, 52893.424 25/11/07,10:16:11,07,11,1, 12.0,1,1, 6.412, 10520.117, 475.605, 52893.404 25/11/07,10:16:11,08,11,1, 12.0,1,1, 6.412, 10520.060, 475.588, 52893.362 25/11/07,10:16:11,09,11,1, 12.0,1,1, 6.412, 10520.050, 475.611, 52893.449 25/11/07,10:16:11,10,11,1, 12.0,1,1, 6.412, 10520.005, 475.614, 52893.490 25/11/07,10:16:11,11,11,1, 12.0,1,1, 6.412, 10519.989, 475.647, 52893.509 25/11/07,10:16:11,12,11,1, 12.0,1,1, 6.412, 10519.965, 475.642, 52893.493 25/11/07,10:16:11,13,11,1, 12.0,1,1, 6.412, 10519.933, 475.688, 52893.508 25/11/07,10:16:11,14,11,1, 12.0,1,1, 6.412, 10519.907, 475.658, 52893.496 25/11/07,10:16:11,15,11,1, 12.0,1,1, 6.412, 10519.837, 475.684, 52893.543 25/11/07,10:16:11,16,11,1, 12.0,1,1, 6.412, 10519.822, 475.694, 52893.567 25/11/07,10:16:11,17,11,1, 12.0,1,1, 6.412, 10519.794, 475.676, 52893.497 25/11/07,10:16:11,18,11,1, 12.0,1,1, 6.412, 10519.758, 475.698, 52893.548 25/11/07,10:16:11,19,11,1, 12.0,1,1, 6.412, 10519.724, 475.711, 52893.499 25/11/07,10:16:12,00,11,1, 11.9,1,1, 6.413, 10519.717, 475.711, 52893.499 25/11/07,10:16:12,01,11,1, 11.9,1,1, 6.413, 10519.649, 475.750, 52893.534 25/11/07,10:16:12,02,11,1, 11.9,1,1, 6.413, 10519.596, 475.780, 52893.656 25/11/07,10:16:12,03,11,1, 11.9,1,1, 6.413, 10519.588, 475.768, 52893.604 25/11/07,10:16:12,04,11,1, 11.9,1,1, 6.413, 10519.569, 475.785, 52893.613 25/11/07,10:16:12,05,11,1, 11.9,1,1, 6.413, 10519.537, 475.804, 52893.587 25/11/07,10:16:12,06,11,1, 11.9,1,1, 6.413, 10519.499, 475.817, 52893.704 25/11/07,10:16:12,07,11,1, 11.9,1,1, 6.413, 10519.509, 475.835, 52893.682 25/11/07,10:16:12,08,11,1, 11.9,1,1, 6.413, 10519.424, 475.849, 52893.659 25/11/07,10:16:12,09,11,1, 11.9,1,1, 6.413, 10519.407, 475.857, 52893.731 25/11/07,10:16:12,10,11,1, 11.9,1,1, 6.413, 10519.397, 475.885, 52893.733 25/11/07,10:16:12,11,11,1, 11.9,1,1, 6.413, 10519.321, 475.897, 52893.730 25/11/07,10:16:12,12,11,1, 11.9,1,1, 6.413, 10519.319, 475.914, 52893.686 25/11/07,10:16:12,13,11,1, 11.9,1,1, 6.413, 10519.279, 475.926, 52893.784 25/11/07,10:16:12,14,11,1, 11.9,1,1, 6.413, 10519.246, 475.939, 52893.751 25/11/07,10:16:12,15,11,1, 11.9,1,1, 6.413, 10519.219, 475.966, 52893.763 25/11/07,10:16:12,16,11,1, 11.9,1,1, 6.413, 10519.199, 476.013, 52893.818 25/11/07,10:16:12,17,11,1, 11.9,1,1, 6.413, 10519.141, 476.019, 52893.879 25/11/07,10:16:12,18,11,1, 11.9,1,1, 6.413, 10519.109, 476.031, 52893.928 25/11/07,10:16:12,19,11,1, 11.9,1,1, 6.413, 10519.069, 476.050, 52893.846 25/11/07,10:16:13,00,10,1, 11.8,1,1, 6.410, 10519.066, 476.050, 52893.846 25/11/07,10:16:13,01,10,1, 11.8,1,1, 6.410, 10518.967, 476.109, 52893.919 25/11/07,10:16:13,02,10,1, 11.8,1,1, 6.410, 10518.940, 476.101, 52893.958 25/11/07,10:16:13,03,10,1, 11.8,1,1, 6.410, 10518.945, 476.136, 52893.952 25/11/07,10:16:13,04,10,1, 11.8,1,1, 6.410, 10518.872, 476.137, 52893.917 25/11/07,10:16:13,05,10,1, 11.8,1,1, 6.410, 10518.857, 476.162, 52893.987 25/11/07,10:16:13,06,10,1, 11.8,1,1, 6.410, 10518.810, 476.195, 52893.984 25/11/07,10:16:13,07,10,1, 11.8,1,1, 6.410, 10518.752, 476.203, 52893.992 25/11/07,10:16:13,08,10,1, 11.8,1,1, 6.410, 10518.707, 476.244, 52893.979 25/11/07,10:16:13,09,10,1, 11.8,1,1, 6.410, 10518.678, 476.258, 52894.002 25/11/07,10:16:13,10,10,1, 11.8,1,1, 6.410, 10518.639, 476.280, 52894.096 25/11/07,10:16:13,11,10,1, 11.8,1,1, 6.410, 10518.605, 476.292, 52894.027 25/11/07,10:16:13,12,10,1, 11.8,1,1, 6.410, 10518.552, 476.314, 52894.087 25/11/07,10:16:13,13,10,1, 11.8,1,1, 6.410, 10518.505, 476.329, 52894.112 25/11/07,10:16:13,14,10,1, 11.8,1,1, 6.410, 10518.473, 476.336, 52894.094 25/11/07,10:16:13,15,10,1, 11.8,1,1, 6.410, 10518.458, 476.395, 52894.181 25/11/07,10:16:13,16,10,1, 11.8,1,1, 6.410, 10518.395, 476.402, 52894.146 25/11/07,10:16:13,17,10,1, 11.8,1,1, 6.410, 10518.363, 476.421, 52894.132 25/11/07,10:16:13,18,10,1, 11.8,1,1, 6.410, 10518.328, 476.450, 52894.201 25/11/07,10:16:13,19,10,1, 11.8,1,1, 6.410, 10518.281, 476.481, 52894.201 25/11/07,10:16:14,00,11,1, 12.0,1,1, 6.410, 10518.273, 476.481, 52894.201 25/11/07,10:16:14,01,11,1, 12.0,1,1, 6.410, 10518.204, 476.519, 52894.187 25/11/07,10:16:14,02,11,1, 12.0,1,1, 6.410, 10518.147, 476.526, 52894.246 25/11/07,10:16:14,03,11,1, 12.0,1,1, 6.410, 10518.126, 476.538, 52894.278 25/11/07,10:16:14,04,11,1, 12.0,1,1, 6.410, 10518.070, 476.554, 52894.269 25/11/07,10:16:14,05,11,1, 12.0,1,1, 6.410, 10518.033, 476.575, 52894.366 25/11/07,10:16:14,06,11,1, 12.0,1,1, 6.410, 10518.008, 476.593, 52894.298 25/11/07,10:16:14,07,11,1, 12.0,1,1, 6.410, 10517.943, 476.648, 52894.382 25/11/07,10:16:14,08,11,1, 12.0,1,1, 6.410, 10517.909, 476.642, 52894.417 25/11/07,10:16:14,09,11,1, 12.0,1,1, 6.410, 10517.868, 476.655, 52894.352 25/11/07,10:16:14,10,11,1, 12.0,1,1, 6.410, 10517.801, 476.665, 52894.390 25/11/07,10:16:14,11,11,1, 12.0,1,1, 6.410, 10517.781, 476.702, 52894.364 25/11/07,10:16:14,12,11,1, 12.0,1,1, 6.410, 10517.744, 476.727, 52894.494 25/11/07,10:16:14,13,11,1, 12.0,1,1, 6.410, 10517.696, 476.761, 52894.445 25/11/07,10:16:14,14,11,1, 12.0,1,1, 6.410, 10517.663, 476.780, 52894.438 25/11/07,10:16:14,15,11,1, 12.0,1,1, 6.410, 10517.619, 476.795, 52894.422 25/11/07,10:16:14,16,11,1, 12.0,1,1, 6.410, 10517.587, 476.797, 52894.544 25/11/07,10:16:14,17,11,1, 12.0,1,1, 6.410, 10517.551, 476.823, 52894.480 25/11/07,10:16:14,18,11,1, 12.0,1,1, 6.410, 10517.529, 476.840, 52894.533 25/11/07,10:16:14,19,11,1, 12.0,1,1, 6.410, 10517.457, 476.838, 52894.526 25/11/07,10:16:15,00,11,1, 11.9,1,1, 6.411, 10517.455, 476.838, 52894.526 25/11/07,10:16:15,01,11,1, 11.9,1,1, 6.411, 10517.383, 476.887, 52894.597 25/11/07,10:16:15,02,11,1, 11.9,1,1, 6.411, 10517.317, 476.900, 52894.478 25/11/07,10:16:15,03,11,1, 11.9,1,1, 6.411, 10517.306, 476.934, 52894.625 25/11/07,10:16:15,04,11,1, 11.9,1,1, 6.411, 10517.249, 476.938, 52894.578 25/11/07,10:16:15,05,11,1, 11.9,1,1, 6.411, 10517.226, 476.954, 52894.615 25/11/07,10:16:15,06,11,1, 11.9,1,1, 6.411, 10517.181, 476.965, 52894.556 25/11/07,10:16:15,07,11,1, 11.9,1,1, 6.411, 10517.154, 476.986, 52894.587 25/11/07,10:16:15,08,11,1, 11.9,1,1, 6.411, 10517.116, 476.965, 52894.622 25/11/07,10:16:15,09,11,1, 11.9,1,1, 6.411, 10517.066, 477.000, 52894.601 25/11/07,10:16:15,10,11,1, 11.9,1,1, 6.411, 10517.020, 477.027, 52894.706 25/11/07,10:16:15,11,11,1, 11.9,1,1, 6.411, 10517.015, 477.054, 52894.665 25/11/07,10:16:15,12,11,1, 11.9,1,1, 6.411, 10516.968, 477.051, 52894.671 25/11/07,10:16:15,13,11,1, 11.9,1,1, 6.411, 10516.920, 477.085, 52894.747 25/11/07,10:16:15,14,11,1, 11.9,1,1, 6.411, 10516.873, 477.072, 52894.656 25/11/07,10:16:15,15,11,1, 11.9,1,1, 6.411, 10516.826, 477.089, 52894.765 25/11/07,10:16:15,16,11,1, 11.9,1,1, 6.411, 10516.833, 477.085, 52894.745 25/11/07,10:16:15,17,11,1, 11.9,1,1, 6.411, 10516.754, 477.103, 52894.772 25/11/07,10:16:15,18,11,1, 11.9,1,1, 6.411, 10516.704, 477.149, 52894.717 25/11/07,10:16:15,19,11,1, 11.9,1,1, 6.411, 10516.691, 477.161, 52894.774 25/11/07,10:16:16,00,11,1, 11.9,1,1, 6.408, 10516.688, 477.161, 52894.774 25/11/07,10:16:16,01,11,1, 11.9,1,1, 6.408, 10516.604, 477.159, 52894.728 25/11/07,10:16:16,02,11,1, 11.9,1,1, 6.408, 10516.568, 477.186, 52894.799 25/11/07,10:16:16,03,11,1, 11.9,1,1, 6.408, 10516.530, 477.174, 52894.806 25/11/07,10:16:16,04,11,1, 11.9,1,1, 6.408, 10516.491, 477.209, 52894.835 25/11/07,10:16:16,05,11,1, 11.9,1,1, 6.408, 10516.453, 477.201, 52894.883 25/11/07,10:16:16,06,11,1, 11.9,1,1, 6.408, 10516.427, 477.220, 52894.913 25/11/07,10:16:16,07,11,1, 11.9,1,1, 6.408, 10516.394, 477.210, 52894.814 25/11/07,10:16:16,08,11,1, 11.9,1,1, 6.408, 10516.341, 477.222, 52894.778 25/11/07,10:16:16,09,11,1, 11.9,1,1, 6.408, 10516.304, 477.237, 52894.851 25/11/07,10:16:16,10,11,1, 11.9,1,1, 6.408, 10516.239, 477.193, 52894.884 25/11/07,10:16:16,11,11,1, 11.9,1,1, 6.408, 10516.197, 477.232, 52894.941 25/11/07,10:16:16,12,11,1, 11.9,1,1, 6.408, 10516.187, 477.221, 52894.945 25/11/07,10:16:16,13,11,1, 11.9,1,1, 6.408, 10516.122, 477.279, 52895.023 25/11/07,10:16:16,14,11,1, 11.9,1,1, 6.408, 10516.088, 477.261, 52894.926 25/11/07,10:16:16,15,11,1, 11.9,1,1, 6.408, 10516.047, 477.247, 52894.942 25/11/07,10:16:16,16,11,1, 11.9,1,1, 6.408, 10516.048, 477.261, 52894.919 25/11/07,10:16:16,17,11,1, 11.9,1,1, 6.408, 10516.009, 477.246, 52894.882 25/11/07,10:16:16,18,11,1, 11.9,1,1, 6.408, 10515.974, 477.247, 52894.923 25/11/07,10:16:16,19,11,1, 11.9,1,1, 6.408, 10515.951, 477.266, 52894.959 25/11/07,10:16:17,00,11,1, 12.0,1,1, 6.411, 10515.945, 477.266, 52894.959 25/11/07,10:16:17,01,11,1, 12.0,1,1, 6.411, 10515.884, 477.285, 52894.882 25/11/07,10:16:17,02,11,1, 12.0,1,1, 6.411, 10515.822, 477.260, 52894.908 25/11/07,10:16:17,03,11,1, 12.0,1,1, 6.411, 10515.780, 477.265, 52895.016 25/11/07,10:16:17,04,11,1, 12.0,1,1, 6.411, 10515.759, 477.266, 52894.913 25/11/07,10:16:17,05,11,1, 12.0,1,1, 6.411, 10515.741, 477.279, 52895.030 25/11/07,10:16:17,06,11,1, 12.0,1,1, 6.411, 10515.708, 477.279, 52895.010 25/11/07,10:16:17,07,11,1, 12.0,1,1, 6.411, 10515.661, 477.292, 52895.054 25/11/07,10:16:17,08,11,1, 12.0,1,1, 6.411, 10515.646, 477.302, 52895.004 25/11/07,10:16:17,09,11,1, 12.0,1,1, 6.411, 10515.620, 477.290, 52895.011 25/11/07,10:16:17,10,11,1, 12.0,1,1, 6.411, 10515.570, 477.288, 52895.001 25/11/07,10:16:17,11,11,1, 12.0,1,1, 6.411, 10515.551, 477.290, 52895.029 25/11/07,10:16:17,12,11,1, 12.0,1,1, 6.411, 10515.529, 477.315, 52895.074 25/11/07,10:16:17,13,11,1, 12.0,1,1, 6.411, 10515.481, 477.281, 52895.059 25/11/07,10:16:17,14,11,1, 12.0,1,1, 6.411, 10515.460, 477.307, 52895.026 25/11/07,10:16:17,15,11,1, 12.0,1,1, 6.411, 10515.452, 477.314, 52895.079 25/11/07,10:16:17,16,11,1, 12.0,1,1, 6.411, 10515.424, 477.303, 52895.091 25/11/07,10:16:17,17,11,1, 12.0,1,1, 6.411, 10515.384, 477.321, 52895.096 25/11/07,10:16:17,18,11,1, 12.0,1,1, 6.411, 10515.363, 477.318, 52895.089 25/11/07,10:16:17,19,11,1, 12.0,1,1, 6.411, 10515.337, 477.332, 52895.102 25/11/07,10:16:18,00,11,1, 12.0,1,1, 6.410, 10515.336, 477.332, 52895.102 25/11/07,10:16:18,01,11,1, 12.0,1,1, 6.410, 10515.273, 477.304, 52895.134 25/11/07,10:16:18,02,11,1, 12.0,1,1, 6.410, 10515.242, 477.322, 52895.087 25/11/07,10:16:18,03,11,1, 12.0,1,1, 6.410, 10515.220, 477.317, 52895.060 25/11/07,10:16:18,04,11,1, 12.0,1,1, 6.410, 10515.212, 477.344, 52895.118 25/11/07,10:16:18,05,11,1, 12.0,1,1, 6.410, 10515.175, 477.331, 52895.217 25/11/07,10:16:18,06,11,1, 12.0,1,1, 6.410, 10515.185, 477.343, 52895.205 25/11/07,10:16:18,07,11,1, 12.0,1,1, 6.410, 10515.130, 477.339, 52895.109 25/11/07,10:16:18,08,11,1, 12.0,1,1, 6.410, 10515.112, 477.327, 52895.091 25/11/07,10:16:18,09,11,1, 12.0,1,1, 6.410, 10515.100, 477.329, 52895.168 25/11/07,10:16:18,10,11,1, 12.0,1,1, 6.410, 10515.057, 477.330, 52895.179 25/11/07,10:16:18,11,11,1, 12.0,1,1, 6.410, 10515.050, 477.347, 52895.153 25/11/07,10:16:18,12,11,1, 12.0,1,1, 6.410, 10515.027, 477.345, 52895.155 25/11/07,10:16:18,13,11,1, 12.0,1,1, 6.410, 10515.028, 477.331, 52895.139 25/11/07,10:16:18,14,11,1, 12.0,1,1, 6.410, 10515.000, 477.326, 52895.133 25/11/07,10:16:18,15,11,1, 12.0,1,1, 6.410, 10514.968, 477.325, 52895.179 25/11/07,10:16:18,16,11,1, 12.0,1,1, 6.410, 10514.960, 477.327, 52895.210 25/11/07,10:16:18,17,11,1, 12.0,1,1, 6.410, 10514.935, 477.368, 52895.262 25/11/07,10:16:18,18,11,1, 12.0,1,1, 6.410, 10514.931, 477.352, 52895.195 25/11/07,10:16:18,19,11,1, 12.0,1,1, 6.410, 10514.908, 477.336, 52895.308 25/11/07,10:16:19,00,10,1, 11.9,1,1, 6.409, 10514.902, 477.336, 52895.308 25/11/07,10:16:19,01,10,1, 11.9,1,1, 6.409, 10514.881, 477.354, 52895.176 25/11/07,10:16:19,02,10,1, 11.9,1,1, 6.409, 10514.855, 477.347, 52895.195 25/11/07,10:16:19,03,10,1, 11.9,1,1, 6.409, 10514.839, 477.345, 52895.182 25/11/07,10:16:19,04,10,1, 11.9,1,1, 6.409, 10514.799, 477.356, 52895.216 25/11/07,10:16:19,05,10,1, 11.9,1,1, 6.409, 10514.808, 477.366, 52895.293 25/11/07,10:16:19,06,10,1, 11.9,1,1, 6.409, 10514.804, 477.374, 52895.329 25/11/07,10:16:19,07,10,1, 11.9,1,1, 6.409, 10514.787, 477.371, 52895.270 25/11/07,10:16:19,08,10,1, 11.9,1,1, 6.409, 10514.803, 477.396, 52895.304 25/11/07,10:16:19,09,10,1, 11.9,1,1, 6.409, 10514.765, 477.419, 52895.328 25/11/07,10:16:19,10,10,1, 11.9,1,1, 6.409, 10514.758, 477.410, 52895.256 25/11/07,10:16:19,11,10,1, 11.9,1,1, 6.409, 10514.740, 477.408, 52895.268 25/11/07,10:16:19,12,10,1, 11.9,1,1, 6.409, 10514.738, 477.418, 52895.298 25/11/07,10:16:19,13,10,1, 11.9,1,1, 6.409, 10514.717, 477.407, 52895.288 25/11/07,10:16:19,14,10,1, 11.9,1,1, 6.409, 10514.680, 477.446, 52895.395 25/11/07,10:16:19,15,10,1, 11.9,1,1, 6.409, 10514.683, 477.446, 52895.365 25/11/07,10:16:19,16,10,1, 11.9,1,1, 6.409, 10514.681, 477.456, 52895.311 25/11/07,10:16:19,17,10,1, 11.9,1,1, 6.409, 10514.694, 477.480, 52895.403 25/11/07,10:16:19,18,10,1, 11.9,1,1, 6.409, 10514.674, 477.455, 52895.272 25/11/07,10:16:19,19,10,1, 11.9,1,1, 6.409, 10514.643, 477.477, 52895.367 25/11/07,10:16:20,00,11,1, 11.9,1,1, 6.411, 10514.635, 477.477, 52895.367 25/11/07,10:16:20,01,11,1, 11.9,1,1, 6.411, 10514.607, 477.471, 52895.350 25/11/07,10:16:20,02,11,1, 11.9,1,1, 6.411, 10514.620, 477.509, 52895.463 25/11/07,10:16:20,03,11,1, 11.9,1,1, 6.411, 10514.612, 477.511, 52895.373 25/11/07,10:16:20,04,11,1, 11.9,1,1, 6.411, 10514.593, 477.527, 52895.396 25/11/07,10:16:20,05,11,1, 11.9,1,1, 6.411, 10514.613, 477.509, 52895.446 25/11/07,10:16:20,06,11,1, 11.9,1,1, 6.411, 10514.566, 477.559, 52895.421 25/11/07,10:16:20,07,11,1, 11.9,1,1, 6.411, 10514.562, 477.522, 52895.419 25/11/07,10:16:20,08,11,1, 11.9,1,1, 6.411, 10514.529, 477.555, 52895.422 25/11/07,10:16:20,09,11,1, 11.9,1,1, 6.411, 10514.542, 477.565, 52895.411 25/11/07,10:16:20,10,11,1, 11.9,1,1, 6.411, 10514.523, 477.585, 52895.400 25/11/07,10:16:20,11,11,1, 11.9,1,1, 6.411, 10514.511, 477.612, 52895.459 25/11/07,10:16:20,12,11,1, 11.9,1,1, 6.411, 10514.502, 477.599, 52895.464 25/11/07,10:16:20,13,11,1, 11.9,1,1, 6.411, 10514.510, 477.599, 52895.486 25/11/07,10:16:20,14,11,1, 11.9,1,1, 6.411, 10514.496, 477.583, 52895.406 25/11/07,10:16:20,15,11,1, 11.9,1,1, 6.411, 10514.478, 477.614, 52895.448 25/11/07,10:16:20,16,11,1, 11.9,1,1, 6.411, 10514.510, 477.640, 52895.446 25/11/07,10:16:20,17,11,1, 11.9,1,1, 6.411, 10514.463, 477.639, 52895.517 25/11/07,10:16:20,18,11,1, 11.9,1,1, 6.411, 10514.465, 477.685, 52895.506 25/11/07,10:16:20,19,11,1, 11.9,1,1, 6.411, 10514.484, 477.692, 52895.527 25/11/07,10:16:21,00,10,1, 11.9,1,1, 6.408, 10514.476, 477.692, 52895.527 25/11/07,10:16:21,01,10,1, 11.9,1,1, 6.408, 10514.453, 477.744, 52895.476 25/11/07,10:16:21,02,10,1, 11.9,1,1, 6.408, 10514.445, 477.755, 52895.471 25/11/07,10:16:21,03,10,1, 11.9,1,1, 6.408, 10514.403, 477.752, 52895.542 25/11/07,10:16:21,04,10,1, 11.9,1,1, 6.408, 10514.436, 477.779, 52895.456 25/11/07,10:16:21,05,10,1, 11.9,1,1, 6.408, 10514.404, 477.785, 52895.556 25/11/07,10:16:21,06,10,1, 11.9,1,1, 6.408, 10514.391, 477.811, 52895.553 25/11/07,10:16:21,07,10,1, 11.9,1,1, 6.408, 10514.408, 477.832, 52895.543 25/11/07,10:16:21,08,10,1, 11.9,1,1, 6.408, 10514.404, 477.845, 52895.545 25/11/07,10:16:21,09,10,1, 11.9,1,1, 6.408, 10514.411, 477.861, 52895.534 25/11/07,10:16:21,10,10,1, 11.9,1,1, 6.408, 10514.391, 477.880, 52895.552 25/11/07,10:16:21,11,10,1, 11.9,1,1, 6.408, 10514.405, 477.896, 52895.541 25/11/07,10:16:21,12,10,1, 11.9,1,1, 6.408, 10514.403, 477.894, 52895.571 25/11/07,10:16:21,13,10,1, 11.9,1,1, 6.408, 10514.381, 477.916, 52895.613 25/11/07,10:16:21,14,10,1, 11.9,1,1, 6.408, 10514.395, 477.934, 52895.606 25/11/07,10:16:21,15,10,1, 11.9,1,1, 6.408, 10514.399, 477.952, 52895.563 25/11/07,10:16:21,16,10,1, 11.9,1,1, 6.408, 10514.406, 477.995, 52895.551 25/11/07,10:16:21,17,10,1, 11.9,1,1, 6.408, 10514.383, 477.977, 52895.569 25/11/07,10:16:21,18,10,1, 11.9,1,1, 6.408, 10514.351, 478.003, 52895.574 25/11/07,10:16:21,19,10,1, 11.9,1,1, 6.408, 10514.358, 478.002, 52895.536 25/11/07,10:16:22,00,11,1, 11.9,1,1, 6.409, 10514.351, 478.002, 52895.536 25/11/07,10:16:22,01,11,1, 11.9,1,1, 6.409, 10514.390, 478.041, 52895.554 25/11/07,10:16:22,02,11,1, 11.9,1,1, 6.409, 10514.385, 478.034, 52895.634 25/11/07,10:16:22,03,11,1, 11.9,1,1, 6.409, 10514.393, 478.077, 52895.622 25/11/07,10:16:22,04,11,1, 11.9,1,1, 6.409, 10514.365, 478.057, 52895.628 25/11/07,10:16:22,05,11,1, 11.9,1,1, 6.409, 10514.394, 478.082, 52895.595 25/11/07,10:16:22,06,11,1, 11.9,1,1, 6.409, 10514.397, 478.118, 52895.624 25/11/07,10:16:22,07,11,1, 11.9,1,1, 6.409, 10514.398, 478.110, 52895.636 25/11/07,10:16:22,08,11,1, 11.9,1,1, 6.409, 10514.381, 478.134, 52895.691 25/11/07,10:16:22,09,11,1, 11.9,1,1, 6.409, 10514.395, 478.129, 52895.682 25/11/07,10:16:22,10,11,1, 11.9,1,1, 6.409, 10514.404, 478.153, 52895.725 25/11/07,10:16:22,11,11,1, 11.9,1,1, 6.409, 10514.390, 478.181, 52895.640 25/11/07,10:16:22,12,11,1, 11.9,1,1, 6.409, 10514.396, 478.151, 52895.647 25/11/07,10:16:22,13,11,1, 11.9,1,1, 6.409, 10514.425, 478.167, 52895.655 25/11/07,10:16:22,14,11,1, 11.9,1,1, 6.409, 10514.393, 478.175, 52895.659 25/11/07,10:16:22,15,11,1, 11.9,1,1, 6.409, 10514.426, 478.176, 52895.704 25/11/07,10:16:22,16,11,1, 11.9,1,1, 6.409, 10514.416, 478.188, 52895.694 25/11/07,10:16:22,17,11,1, 11.9,1,1, 6.409, 10514.404, 478.199, 52895.684 25/11/07,10:16:22,18,11,1, 11.9,1,1, 6.409, 10514.428, 478.210, 52895.679 25/11/07,10:16:22,19,11,1, 11.9,1,1, 6.409, 10514.455, 478.195, 52895.632 25/11/07,10:16:23,00,10,1, 12.0,1,1, 6.409, 10514.451, 478.195, 52895.632 25/11/07,10:16:23,01,10,1, 12.0,1,1, 6.409, 10514.432, 478.210, 52895.672 25/11/07,10:16:23,02,10,1, 12.0,1,1, 6.409, 10514.442, 478.223, 52895.732 25/11/07,10:16:23,03,10,1, 12.0,1,1, 6.409, 10514.455, 478.188, 52895.627 25/11/07,10:16:23,04,10,1, 12.0,1,1, 6.409, 10514.455, 478.213, 52895.669 25/11/07,10:16:23,05,10,1, 12.0,1,1, 6.409, 10514.456, 478.220, 52895.743 25/11/07,10:16:23,06,10,1, 12.0,1,1, 6.409, 10514.470, 478.205, 52895.760 25/11/07,10:16:23,07,10,1, 12.0,1,1, 6.409, 10514.505, 478.209, 52895.711 25/11/07,10:16:23,08,10,1, 12.0,1,1, 6.409, 10514.498, 478.199, 52895.710 25/11/07,10:16:23,09,10,1, 12.0,1,1, 6.409, 10514.536, 478.200, 52895.391 25/11/07,10:16:23,10,10,1, 12.0,1,1, 6.409, 10514.496, 478.199, 52895.694 25/11/07,10:16:23,11,10,1, 12.0,1,1, 6.409, 10514.512, 478.199, 52895.690 25/11/07,10:16:23,12,10,1, 12.0,1,1, 6.409, 10514.530, 478.184, 52895.685 25/11/07,10:16:23,13,10,1, 12.0,1,1, 6.409, 10514.563, 478.186, 52895.609 25/11/07,10:16:23,14,10,1, 12.0,1,1, 6.409, 10514.564, 478.192, 52895.697 25/11/07,10:16:23,15,10,1, 12.0,1,1, 6.409, 10514.554, 478.206, 52895.684 25/11/07,10:16:23,16,10,1, 12.0,1,1, 6.409, 10514.572, 478.194, 52895.666 25/11/07,10:16:23,17,10,1, 12.0,1,1, 6.409, 10514.584, 478.158, 52895.634 25/11/07,10:16:23,18,10,1, 12.0,1,1, 6.409, 10514.592, 478.164, 52895.660 25/11/07,10:16:23,19,10,1, 12.0,1,1, 6.409, 10514.596, 478.156, 52895.638 25/11/07,10:16:24,00,10,1, 12.0,1,1, 6.410, 10514.593, 478.156, 52895.638 25/11/07,10:16:24,01,10,1, 12.0,1,1, 6.410, 10514.650, 478.132, 52895.603 25/11/07,10:16:24,02,10,1, 12.0,1,1, 6.410, 10514.642, 478.152, 52895.595 25/11/07,10:16:24,03,10,1, 12.0,1,1, 6.410, 10514.680, 478.113, 52895.654 25/11/07,10:16:24,04,10,1, 12.0,1,1, 6.410, 10514.678, 478.091, 52895.619 25/11/07,10:16:24,05,10,1, 12.0,1,1, 6.410, 10514.701, 478.096, 52895.648 25/11/07,10:16:24,06,10,1, 12.0,1,1, 6.410, 10514.695, 478.091, 52895.583 25/11/07,10:16:24,07,10,1, 12.0,1,1, 6.410, 10514.715, 478.064, 52895.609 25/11/07,10:16:24,08,10,1, 12.0,1,1, 6.410, 10514.737, 478.067, 52895.591 25/11/07,10:16:24,09,10,1, 12.0,1,1, 6.410, 10514.737, 478.034, 52895.552 25/11/07,10:16:24,10,10,1, 12.0,1,1, 6.410, 10514.769, 478.041, 52895.569 25/11/07,10:16:24,11,10,1, 12.0,1,1, 6.410, 10514.770, 477.996, 52895.573 25/11/07,10:16:24,12,10,1, 12.0,1,1, 6.410, 10514.823, 478.007, 52895.600 25/11/07,10:16:24,13,10,1, 12.0,1,1, 6.410, 10514.814, 477.986, 52895.574 25/11/07,10:16:24,14,10,1, 12.0,1,1, 6.410, 10514.827, 477.980, 52895.574 25/11/07,10:16:24,15,10,1, 12.0,1,1, 6.410, 10514.859, 477.946, 52895.578 25/11/07,10:16:24,16,10,1, 12.0,1,1, 6.410, 10514.859, 477.923, 52895.539 25/11/07,10:16:24,17,10,1, 12.0,1,1, 6.410, 10514.901, 477.924, 52895.580 25/11/07,10:16:24,18,10,1, 12.0,1,1, 6.410, 10514.901, 477.909, 52895.492 25/11/07,10:16:24,19,10,1, 12.0,1,1, 6.410, 10514.946, 477.889, 52895.581 25/11/07,10:16:25,00,11,1, 11.9,1,1, 6.408, 10514.944, 477.889, 52895.581 25/11/07,10:16:25,01,11,1, 11.9,1,1, 6.408, 10514.947, 477.831, 52895.464 25/11/07,10:16:25,02,11,1, 11.9,1,1, 6.408, 10514.965, 477.818, 52895.598 25/11/07,10:16:25,03,11,1, 11.9,1,1, 6.408, 10514.989, 477.787, 52895.551 25/11/07,10:16:25,04,11,1, 11.9,1,1, 6.408, 10515.023, 477.770, 52895.571 25/11/07,10:16:25,05,11,1, 11.9,1,1, 6.408, 10515.027, 477.775, 52895.544 25/11/07,10:16:25,06,11,1, 11.9,1,1, 6.408, 10515.054, 477.755, 52895.507 25/11/07,10:16:25,07,11,1, 11.9,1,1, 6.408, 10515.080, 477.702, 52895.494 25/11/07,10:16:25,08,11,1, 11.9,1,1, 6.408, 10515.095, 477.694, 52895.522 25/11/07,10:16:25,09,11,1, 11.9,1,1, 6.408, 10515.121, 477.671, 52895.512 25/11/07,10:16:25,10,11,1, 11.9,1,1, 6.408, 10515.134, 477.639, 52895.459 25/11/07,10:16:25,11,11,1, 11.9,1,1, 6.408, 10515.112, 477.644, 52895.503 25/11/07,10:16:25,12,11,1, 11.9,1,1, 6.408, 10515.155, 477.584, 52895.413 25/11/07,10:16:25,13,11,1, 11.9,1,1, 6.408, 10515.180, 477.599, 52895.422 25/11/07,10:16:25,14,11,1, 11.9,1,1, 6.408, 10515.183, 477.563, 52895.419 25/11/07,10:16:25,15,11,1, 11.9,1,1, 6.408, 10515.200, 477.558, 52895.439 25/11/07,10:16:25,16,11,1, 11.9,1,1, 6.408, 10515.219, 477.529, 52895.328 25/11/07,10:16:25,17,11,1, 11.9,1,1, 6.408, 10515.216, 477.491, 52895.391 25/11/07,10:16:25,18,11,1, 11.9,1,1, 6.408, 10515.256, 477.470, 52895.391 25/11/07,10:16:25,19,11,1, 11.9,1,1, 6.408, 10515.265, 477.449, 52895.373 25/11/07,10:16:26,00,11,1, 12.0,1,1, 6.411, 10515.261, 477.449, 52895.373 25/11/07,10:16:26,01,11,1, 12.0,1,1, 6.411, 10515.292, 477.399, 52895.444 25/11/07,10:16:26,02,11,1, 12.0,1,1, 6.411, 10515.316, 477.410, 52895.355 25/11/07,10:16:26,03,11,1, 12.0,1,1, 6.411, 10515.336, 477.377, 52895.376 25/11/07,10:16:26,04,11,1, 12.0,1,1, 6.411, 10515.309, 477.325, 52895.371 25/11/07,10:16:26,05,11,1, 12.0,1,1, 6.411, 10515.327, 477.308, 52895.378 25/11/07,10:16:26,06,11,1, 12.0,1,1, 6.411, 10515.371, 477.280, 52895.363 25/11/07,10:16:26,07,11,1, 12.0,1,1, 6.411, 10515.392, 477.272, 52895.416 25/11/07,10:16:26,08,11,1, 12.0,1,1, 6.411, 10515.393, 477.227, 52895.341 25/11/07,10:16:26,09,11,1, 12.0,1,1, 6.411, 10515.410, 477.232, 52895.420 25/11/07,10:16:26,10,11,1, 12.0,1,1, 6.411, 10515.429, 477.198, 52895.361 25/11/07,10:16:26,11,11,1, 12.0,1,1, 6.411, 10515.444, 477.186, 52895.346 25/11/07,10:16:26,12,11,1, 12.0,1,1, 6.411, 10515.476, 477.140, 52895.346 25/11/07,10:16:26,13,11,1, 12.0,1,1, 6.411, 10515.441, 477.120, 52895.363 25/11/07,10:16:26,14,11,1, 12.0,1,1, 6.411, 10515.461, 477.110, 52895.326 25/11/07,10:16:26,15,11,1, 12.0,1,1, 6.411, 10515.481, 477.072, 52895.333 25/11/07,10:16:26,16,11,1, 12.0,1,1, 6.411, 10515.481, 477.058, 52895.335 25/11/07,10:16:26,17,11,1, 12.0,1,1, 6.411, 10515.467, 477.035, 52895.304 25/11/07,10:16:26,18,11,1, 12.0,1,1, 6.411, 10515.494, 477.048, 52895.303 25/11/07,10:16:26,19,11,1, 12.0,1,1, 6.411, 10515.524, 477.005, 52895.292 25/11/07,10:16:27,00,11,1, 12.0,1,1, 6.406, 10515.519, 477.005, 52895.292 25/11/07,10:16:27,01,11,1, 12.0,1,1, 6.406, 10515.518, 476.941, 52895.283 25/11/07,10:16:27,02,11,1, 12.0,1,1, 6.406, 10515.512, 476.926, 52895.272 25/11/07,10:16:27,03,11,1, 12.0,1,1, 6.406, 10515.512, 476.887, 52895.243 25/11/07,10:16:27,04,11,1, 12.0,1,1, 6.406, 10515.539, 476.895, 52895.245 25/11/07,10:16:27,05,11,1, 12.0,1,1, 6.406, 10515.510, 476.875, 52895.289 25/11/07,10:16:27,06,11,1, 12.0,1,1, 6.406, 10515.532, 476.851, 52895.240 25/11/07,10:16:27,07,11,1, 12.0,1,1, 6.406, 10515.545, 476.821, 52895.212 25/11/07,10:16:27,08,11,1, 12.0,1,1, 6.406, 10515.566, 476.813, 52895.283 25/11/07,10:16:27,09,11,1, 12.0,1,1, 6.406, 10515.542, 476.760, 52895.232 25/11/07,10:16:27,10,11,1, 12.0,1,1, 6.406, 10515.556, 476.741, 52895.186 25/11/07,10:16:27,11,11,1, 12.0,1,1, 6.406, 10515.542, 476.720, 52895.174 25/11/07,10:16:27,12,11,1, 12.0,1,1, 6.406, 10515.507, 476.722, 52895.259 25/11/07,10:16:27,13,11,1, 12.0,1,1, 6.406, 10515.525, 476.727, 52895.272 25/11/07,10:16:27,14,11,1, 12.0,1,1, 6.406, 10515.535, 476.679, 52895.278 25/11/07,10:16:27,15,11,1, 12.0,1,1, 6.406, 10515.524, 476.660, 52895.293 25/11/07,10:16:27,16,11,1, 12.0,1,1, 6.406, 10515.544, 476.624, 52895.251 25/11/07,10:16:27,17,11,1, 12.0,1,1, 6.406, 10515.507, 476.603, 52895.243 25/11/07,10:16:27,18,11,1, 12.0,1,1, 6.406, 10515.500, 476.603, 52895.249 25/11/07,10:16:27,19,11,1, 12.0,1,1, 6.406, 10515.517, 476.564, 52895.261 25/11/07,10:16:28,00,11,1, 11.9,1,1, 6.411, 10515.511, 476.564, 52895.261 25/11/07,10:16:28,01,11,1, 11.9,1,1, 6.411, 10515.515, 476.485, 52895.221 25/11/07,10:16:28,02,11,1, 11.9,1,1, 6.411, 10515.487, 476.508, 52895.269 25/11/07,10:16:28,03,11,1, 11.9,1,1, 6.411, 10515.497, 476.493, 52895.181 25/11/07,10:16:28,04,11,1, 11.9,1,1, 6.411, 10515.456, 476.465, 52895.224 25/11/07,10:16:28,05,11,1, 11.9,1,1, 6.411, 10515.450, 476.434, 52895.270 25/11/07,10:16:28,06,11,1, 11.9,1,1, 6.411, 10515.474, 476.434, 52895.188 25/11/07,10:16:28,07,11,1, 11.9,1,1, 6.411, 10515.464, 476.384, 52895.233 25/11/07,10:16:28,08,11,1, 11.9,1,1, 6.411, 10515.441, 476.379, 52895.227 25/11/07,10:16:28,09,11,1, 11.9,1,1, 6.411, 10515.461, 476.362, 52895.267 25/11/07,10:16:28,10,11,1, 11.9,1,1, 6.411, 10515.405, 476.303, 52895.179 25/11/07,10:16:28,11,11,1, 11.9,1,1, 6.411, 10515.425, 476.317, 52895.206 25/11/07,10:16:28,12,11,1, 11.9,1,1, 6.411, 10515.414, 476.283, 52895.243 25/11/07,10:16:28,13,11,1, 11.9,1,1, 6.411, 10515.416, 476.244, 52895.172 25/11/07,10:16:28,14,11,1, 11.9,1,1, 6.411, 10515.392, 476.217, 52895.174 25/11/07,10:16:28,15,11,1, 11.9,1,1, 6.411, 10515.414, 476.227, 52895.262 25/11/07,10:16:28,16,11,1, 11.9,1,1, 6.411, 10515.401, 476.194, 52895.214 25/11/07,10:16:28,17,11,1, 11.9,1,1, 6.411, 10515.404, 476.196, 52895.212 25/11/07,10:16:28,18,11,1, 11.9,1,1, 6.411, 10515.391, 476.160, 52895.198 25/11/07,10:16:28,19,11,1, 11.9,1,1, 6.411, 10515.388, 476.134, 52895.192 25/11/07,10:16:29,00,11,1, 11.9,1,1, 6.407, 10515.386, 476.134, 52895.192 25/11/07,10:16:29,01,11,1, 11.9,1,1, 6.407, 10515.391, 476.102, 52895.181 25/11/07,10:16:29,02,11,1, 11.9,1,1, 6.407, 10515.353, 476.077, 52895.235 25/11/07,10:16:29,03,11,1, 11.9,1,1, 6.407, 10515.353, 476.073, 52895.252 25/11/07,10:16:29,04,11,1, 11.9,1,1, 6.407, 10515.370, 476.030, 52895.201 25/11/07,10:16:29,05,11,1, 11.9,1,1, 6.407, 10515.357, 476.035, 52895.237 25/11/07,10:16:29,06,11,1, 11.9,1,1, 6.407, 10515.335, 475.994, 52895.154 25/11/07,10:16:29,07,11,1, 11.9,1,1, 6.407, 10515.342, 475.993, 52895.236 25/11/07,10:16:29,08,11,1, 11.9,1,1, 6.407, 10515.334, 475.975, 52895.211 25/11/07,10:16:29,09,11,1, 11.9,1,1, 6.407, 10515.315, 475.962, 52895.212 25/11/07,10:16:29,10,11,1, 11.9,1,1, 6.407, 10515.336, 475.940, 52895.160 25/11/07,10:16:29,11,11,1, 11.9,1,1, 6.407, 10515.300, 475.905, 52895.226 25/11/07,10:16:29,12,11,1, 11.9,1,1, 6.407, 10515.316, 475.898, 52895.199 25/11/07,10:16:29,13,11,1, 11.9,1,1, 6.407, 10515.313, 475.885, 52895.187 25/11/07,10:16:29,14,11,1, 11.9,1,1, 6.407, 10515.315, 475.848, 52895.224 25/11/07,10:16:29,15,11,1, 11.9,1,1, 6.407, 10515.309, 475.840, 52895.141 25/11/07,10:16:29,16,11,1, 11.9,1,1, 6.407, 10515.324, 475.815, 52895.155 25/11/07,10:16:29,17,11,1, 11.9,1,1, 6.407, 10515.318, 475.788, 52895.187 25/11/07,10:16:29,18,11,1, 11.9,1,1, 6.407, 10515.304, 475.759, 52895.218 25/11/07,10:16:29,19,11,1, 11.9,1,1, 6.407, 10515.328, 475.752, 52895.259 25/11/07,10:16:30,00,11,1, 11.9,1,1, 6.408, 10515.327, 475.752, 52895.259 25/11/07,10:16:30,01,11,1, 11.9,1,1, 6.408, 10515.315, 475.748, 52895.244 25/11/07,10:16:30,02,11,1, 11.9,1,1, 6.408, 10515.313, 475.698, 52895.274 25/11/07,10:16:30,03,11,1, 11.9,1,1, 6.408, 10515.310, 475.691, 52895.242 25/11/07,10:16:30,04,11,1, 11.9,1,1, 6.408, 10515.314, 475.659, 52895.220 25/11/07,10:16:30,05,11,1, 11.9,1,1, 6.408, 10515.330, 475.628, 52895.230 25/11/07,10:16:30,06,11,1, 11.9,1,1, 6.408, 10515.323, 475.615, 52895.196 25/11/07,10:16:30,07,11,1, 11.9,1,1, 6.408, 10515.316, 475.595, 52895.258 25/11/07,10:16:30,08,11,1, 11.9,1,1, 6.408, 10515.317, 475.597, 52895.224 25/11/07,10:16:30,09,11,1, 11.9,1,1, 6.408, 10515.345, 475.571, 52895.212 25/11/07,10:16:30,10,11,1, 11.9,1,1, 6.408, 10515.312, 475.545, 52895.222 25/11/07,10:16:30,11,11,1, 11.9,1,1, 6.408, 10515.339, 475.487, 52895.218 25/11/07,10:16:30,12,11,1, 11.9,1,1, 6.408, 10515.329, 475.489, 52895.253 25/11/07,10:16:30,13,11,1, 11.9,1,1, 6.408, 10515.333, 475.488, 52895.272 25/11/07,10:16:30,14,11,1, 11.9,1,1, 6.408, 10515.346, 475.463, 52895.210 25/11/07,10:16:30,15,11,1, 11.9,1,1, 6.408, 10515.344, 475.463, 52895.281 25/11/07,10:16:30,16,11,1, 11.9,1,1, 6.408, 10515.346, 475.404, 52895.240 25/11/07,10:16:30,17,11,1, 11.9,1,1, 6.408, 10515.340, 475.407, 52895.244 25/11/07,10:16:30,18,11,1, 11.9,1,1, 6.408, 10515.344, 475.399, 52895.284 25/11/07,10:16:30,19,11,1, 11.9,1,1, 6.408, 10515.353, 475.366, 52895.182 25/11/07,10:16:31,00,11,1, 12.0,1,1, 6.408, 10515.352, 475.366, 52895.182 25/11/07,10:16:31,01,11,1, 12.0,1,1, 6.408, 10515.345, 475.338, 52895.250 25/11/07,10:16:31,02,11,1, 12.0,1,1, 6.408, 10515.373, 475.320, 52895.245 25/11/07,10:16:31,03,11,1, 12.0,1,1, 6.408, 10515.354, 475.293, 52895.324 25/11/07,10:16:31,04,11,1, 12.0,1,1, 6.408, 10515.353, 475.273, 52895.290 25/11/07,10:16:31,05,11,1, 12.0,1,1, 6.408, 10515.365, 475.272, 52895.208 25/11/07,10:16:31,06,11,1, 12.0,1,1, 6.408, 10515.360, 475.258, 52895.321 25/11/07,10:16:31,07,11,1, 12.0,1,1, 6.408, 10515.370, 475.237, 52895.215 25/11/07,10:16:31,08,11,1, 12.0,1,1, 6.408, 10515.371, 475.225, 52895.331 25/11/07,10:16:31,09,11,1, 12.0,1,1, 6.408, 10515.393, 475.196, 52895.197 25/11/07,10:16:31,10,11,1, 12.0,1,1, 6.408, 10515.408, 475.184, 52895.277 25/11/07,10:16:31,11,11,1, 12.0,1,1, 6.408, 10515.411, 475.182, 52895.271 25/11/07,10:16:31,12,11,1, 12.0,1,1, 6.408, 10515.417, 475.151, 52895.285 25/11/07,10:16:31,13,11,1, 12.0,1,1, 6.408, 10515.422, 475.145, 52895.322 25/11/07,10:16:31,14,11,1, 12.0,1,1, 6.408, 10515.414, 475.124, 52895.328 25/11/07,10:16:31,15,11,1, 12.0,1,1, 6.408, 10515.432, 475.116, 52895.329 25/11/07,10:16:31,16,11,1, 12.0,1,1, 6.408, 10515.433, 475.102, 52895.305 25/11/07,10:16:31,17,11,1, 12.0,1,1, 6.408, 10515.444, 475.059, 52895.344 25/11/07,10:16:31,18,11,1, 12.0,1,1, 6.408, 10515.444, 475.048, 52895.270 25/11/07,10:16:31,19,11,1, 12.0,1,1, 6.408, 10515.468, 475.046, 52895.403 25/11/07,10:16:32,00,11,1, 12.0,1,1, 6.407, 10515.461, 475.046, 52895.403 25/11/07,10:16:32,01,11,1, 12.0,1,1, 6.407, 10515.452, 475.026, 52895.325 25/11/07,10:16:32,02,11,1, 12.0,1,1, 6.407, 10515.479, 475.026, 52895.292 25/11/07,10:16:32,03,11,1, 12.0,1,1, 6.407, 10515.484, 475.008, 52895.352 25/11/07,10:16:32,04,11,1, 12.0,1,1, 6.407, 10515.479, 474.997, 52895.372 25/11/07,10:16:32,05,11,1, 12.0,1,1, 6.407, 10515.495, 474.971, 52895.342 25/11/07,10:16:32,06,11,1, 12.0,1,1, 6.407, 10515.478, 474.935, 52895.366 25/11/07,10:16:32,07,11,1, 12.0,1,1, 6.407, 10515.504, 474.959, 52895.391 25/11/07,10:16:32,08,11,1, 12.0,1,1, 6.407, 10515.497, 474.963, 52895.408 25/11/07,10:16:32,09,11,1, 12.0,1,1, 6.407, 10515.507, 474.944, 52895.361 25/11/07,10:16:32,10,11,1, 12.0,1,1, 6.407, 10515.526, 474.944, 52895.381 25/11/07,10:16:32,11,11,1, 12.0,1,1, 6.407, 10515.514, 474.936, 52895.367 25/11/07,10:16:32,12,11,1, 12.0,1,1, 6.407, 10515.513, 474.929, 52895.373 25/11/07,10:16:32,13,11,1, 12.0,1,1, 6.407, 10515.520, 474.888, 52895.378 25/11/07,10:16:32,14,11,1, 12.0,1,1, 6.407, 10515.545, 474.884, 52895.433 25/11/07,10:16:32,15,11,1, 12.0,1,1, 6.407, 10515.532, 474.891, 52895.408 25/11/07,10:16:32,16,11,1, 12.0,1,1, 6.407, 10515.531, 474.873, 52895.365 25/11/07,10:16:32,17,11,1, 12.0,1,1, 6.407, 10515.528, 474.900, 52895.400 25/11/07,10:16:32,18,11,1, 12.0,1,1, 6.407, 10515.545, 474.878, 52895.431 25/11/07,10:16:32,19,11,1, 12.0,1,1, 6.407, 10515.540, 474.881, 52895.392 25/11/07,10:16:33,00,11,1, 12.0,1,1, 6.407, 10515.536, 474.881, 52895.392 25/11/07,10:16:33,01,11,1, 12.0,1,1, 6.407, 10515.532, 474.857, 52895.432 25/11/07,10:16:33,02,11,1, 12.0,1,1, 6.407, 10515.579, 474.878, 52895.408 25/11/07,10:16:33,03,11,1, 12.0,1,1, 6.407, 10515.545, 474.855, 52895.424 25/11/07,10:16:33,04,11,1, 12.0,1,1, 6.407, 10515.543, 474.860, 52895.453 25/11/07,10:16:33,05,11,1, 12.0,1,1, 6.407, 10515.542, 474.846, 52895.460 25/11/07,10:16:33,06,11,1, 12.0,1,1, 6.407, 10515.540, 474.832, 52895.464 25/11/07,10:16:33,07,11,1, 12.0,1,1, 6.407, 10515.555, 474.852, 52895.544 25/11/07,10:16:33,08,11,1, 12.0,1,1, 6.407, 10515.542, 474.832, 52895.529 25/11/07,10:16:33,09,11,1, 12.0,1,1, 6.407, 10515.528, 474.837, 52895.551 25/11/07,10:16:33,10,11,1, 12.0,1,1, 6.407, 10515.547, 474.814, 52895.515 25/11/07,10:16:33,11,11,1, 12.0,1,1, 6.407, 10515.545, 474.812, 52895.540 25/11/07,10:16:33,12,11,1, 12.0,1,1, 6.407, 10515.565, 474.817, 52895.542 25/11/07,10:16:33,13,11,1, 12.0,1,1, 6.407, 10515.531, 474.853, 52895.620 25/11/07,10:16:33,14,11,1, 12.0,1,1, 6.407, 10515.493, 474.816, 52895.408 25/11/07,10:16:33,15,11,1, 12.0,1,1, 6.407, 10515.558, 474.832, 52895.509 25/11/07,10:16:33,16,11,1, 12.0,1,1, 6.407, 10515.536, 474.825, 52895.607 25/11/07,10:16:33,17,11,1, 12.0,1,1, 6.407, 10515.514, 474.851, 52895.566 25/11/07,10:16:33,18,11,1, 12.0,1,1, 6.407, 10515.526, 474.848, 52895.522 25/11/07,10:16:33,19,11,1, 12.0,1,1, 6.407, 10515.522, 474.847, 52895.642 25/11/07,10:16:34,00,10,1, 12.0,1,1, 6.406, 10515.519, 474.847, 52895.642 25/11/07,10:16:34,01,10,1, 12.0,1,1, 6.406, 10515.518, 474.834, 52895.563 25/11/07,10:16:34,02,10,1, 12.0,1,1, 6.406, 10515.481, 474.838, 52895.687 25/11/07,10:16:34,03,10,1, 12.0,1,1, 6.406, 10515.468, 474.862, 52895.553 25/11/07,10:16:34,04,10,1, 12.0,1,1, 6.406, 10515.468, 474.841, 52895.569 25/11/07,10:16:34,05,10,1, 12.0,1,1, 6.406, 10515.468, 474.857, 52895.670 25/11/07,10:16:34,06,10,1, 12.0,1,1, 6.406, 10515.429, 474.849, 52895.604 25/11/07,10:16:34,07,10,1, 12.0,1,1, 6.406, 10515.445, 474.867, 52895.654 25/11/07,10:16:34,08,10,1, 12.0,1,1, 6.406, 10515.450, 474.878, 52895.642 25/11/07,10:16:34,09,10,1, 12.0,1,1, 6.406, 10515.431, 474.870, 52895.674 25/11/07,10:16:34,10,10,1, 12.0,1,1, 6.406, 10515.433, 474.879, 52895.721 25/11/07,10:16:34,11,10,1, 12.0,1,1, 6.406, 10515.410, 474.875, 52895.668 25/11/07,10:16:34,12,10,1, 12.0,1,1, 6.406, 10515.423, 474.902, 52895.763 25/11/07,10:16:34,13,10,1, 12.0,1,1, 6.406, 10515.418, 474.902, 52895.780 25/11/07,10:16:34,14,10,1, 12.0,1,1, 6.406, 10515.423, 474.939, 52895.785 25/11/07,10:16:34,15,10,1, 12.0,1,1, 6.406, 10515.392, 474.933, 52895.797 25/11/07,10:16:34,16,10,1, 12.0,1,1, 6.406, 10515.381, 474.940, 52895.808 25/11/07,10:16:34,17,10,1, 12.0,1,1, 6.406, 10515.390, 474.977, 52895.804 25/11/07,10:16:34,18,10,1, 12.0,1,1, 6.406, 10515.364, 474.948, 52895.831 25/11/07,10:16:34,19,10,1, 12.0,1,1, 6.406, 10515.419, 474.961, 52895.837 25/11/07,10:16:35,00,11,1, 11.9,1,1, 6.407, 10515.411, 474.961, 52895.837 25/11/07,10:16:35,01,11,1, 11.9,1,1, 6.407, 10515.389, 474.975, 52895.884 25/11/07,10:16:35,02,11,1, 11.9,1,1, 6.407, 10515.386, 474.982, 52895.934 25/11/07,10:16:35,03,11,1, 11.9,1,1, 6.407, 10515.367, 475.009, 52895.912 25/11/07,10:16:35,04,11,1, 11.9,1,1, 6.407, 10515.384, 475.018, 52895.893 25/11/07,10:16:35,05,11,1, 11.9,1,1, 6.407, 10515.353, 475.038, 52895.897 25/11/07,10:16:35,06,11,1, 11.9,1,1, 6.407, 10515.358, 475.030, 52895.930 25/11/07,10:16:35,07,11,1, 11.9,1,1, 6.407, 10515.353, 475.059, 52895.922 25/11/07,10:16:35,08,11,1, 11.9,1,1, 6.407, 10515.335, 475.051, 52895.942 25/11/07,10:16:35,09,11,1, 11.9,1,1, 6.407, 10515.314, 475.088, 52895.982 25/11/07,10:16:35,10,11,1, 11.9,1,1, 6.407, 10515.314, 475.116, 52895.952 25/11/07,10:16:35,11,11,1, 11.9,1,1, 6.407, 10515.323, 475.105, 52895.949 25/11/07,10:16:35,12,11,1, 11.9,1,1, 6.407, 10515.309, 475.119, 52896.030 25/11/07,10:16:35,13,11,1, 11.9,1,1, 6.407, 10515.283, 475.174, 52896.056 25/11/07,10:16:35,14,11,1, 11.9,1,1, 6.407, 10515.287, 475.170, 52895.976 25/11/07,10:16:35,15,11,1, 11.9,1,1, 6.407, 10515.289, 475.201, 52896.101 25/11/07,10:16:35,16,11,1, 11.9,1,1, 6.407, 10515.295, 475.232, 52896.106 25/11/07,10:16:35,17,11,1, 11.9,1,1, 6.407, 10515.271, 475.228, 52896.043 25/11/07,10:16:35,18,11,1, 11.9,1,1, 6.407, 10515.297, 475.241, 52896.086 25/11/07,10:16:35,19,11,1, 11.9,1,1, 6.407, 10515.270, 475.276, 52896.096 25/11/07,10:16:36,00,11,1, 12.0,1,1, 6.408, 10515.269, 475.276, 52896.096 25/11/07,10:16:36,01,11,1, 12.0,1,1, 6.408, 10515.246, 475.300, 52896.165 25/11/07,10:16:36,02,11,1, 12.0,1,1, 6.408, 10515.261, 475.338, 52896.158 25/11/07,10:16:36,03,11,1, 12.0,1,1, 6.408, 10515.257, 475.315, 52896.180 25/11/07,10:16:36,04,11,1, 12.0,1,1, 6.408, 10515.254, 475.371, 52896.150 25/11/07,10:16:36,05,11,1, 12.0,1,1, 6.408, 10515.221, 475.380, 52896.220 25/11/07,10:16:36,06,11,1, 12.0,1,1, 6.408, 10515.251, 475.422, 52896.207 25/11/07,10:16:36,07,11,1, 12.0,1,1, 6.408, 10515.225, 475.419, 52896.254 25/11/07,10:16:36,08,11,1, 12.0,1,1, 6.408, 10515.218, 475.440, 52896.286 25/11/07,10:16:36,09,11,1, 12.0,1,1, 6.408, 10515.207, 475.489, 52896.259 25/11/07,10:16:36,10,11,1, 12.0,1,1, 6.408, 10515.207, 475.500, 52896.282 25/11/07,10:16:36,11,11,1, 12.0,1,1, 6.408, 10515.181, 475.505, 52896.249 25/11/07,10:16:36,12,11,1, 12.0,1,1, 6.408, 10515.187, 475.528, 52896.351 25/11/07,10:16:36,13,11,1, 12.0,1,1, 6.408, 10515.189, 475.549, 52896.239 25/11/07,10:16:36,14,11,1, 12.0,1,1, 6.408, 10515.190, 475.575, 52896.366 25/11/07,10:16:36,15,11,1, 12.0,1,1, 6.408, 10515.177, 475.597, 52896.417 25/11/07,10:16:36,16,11,1, 12.0,1,1, 6.408, 10515.169, 475.630, 52896.300 25/11/07,10:16:36,17,11,1, 12.0,1,1, 6.408, 10515.166, 475.638, 52896.417 25/11/07,10:16:36,18,11,1, 12.0,1,1, 6.408, 10515.184, 475.653, 52896.399 25/11/07,10:16:36,19,11,1, 12.0,1,1, 6.408, 10515.164, 475.680, 52896.412 25/11/07,10:16:37,00,11,1, 12.0,1,1, 6.406, 10515.161, 475.680, 52896.412 25/11/07,10:16:37,01,11,1, 12.0,1,1, 6.406, 10515.160, 475.706, 52896.437 25/11/07,10:16:37,02,11,1, 12.0,1,1, 6.406, 10515.166, 475.760, 52896.492 25/11/07,10:16:37,03,11,1, 12.0,1,1, 6.406, 10515.171, 475.764, 52896.419 25/11/07,10:16:37,04,11,1, 12.0,1,1, 6.406, 10515.153, 475.803, 52896.417 25/11/07,10:16:37,05,11,1, 12.0,1,1, 6.406, 10515.145, 475.811, 52896.501 25/11/07,10:16:37,06,11,1, 12.0,1,1, 6.406, 10515.160, 475.826, 52896.523 25/11/07,10:16:37,07,11,1, 12.0,1,1, 6.406, 10515.156, 475.841, 52896.393 25/11/07,10:16:37,08,11,1, 12.0,1,1, 6.406, 10515.152, 475.886, 52896.526 25/11/07,10:16:37,09,11,1, 12.0,1,1, 6.406, 10515.160, 475.878, 52896.498 25/11/07,10:16:37,10,11,1, 12.0,1,1, 6.406, 10515.133, 475.913, 52896.486 25/11/07,10:16:37,11,11,1, 12.0,1,1, 6.406, 10515.159, 475.985, 52896.637 25/11/07,10:16:37,12,11,1, 12.0,1,1, 6.406, 10515.151, 475.973, 52896.476 25/11/07,10:16:37,13,11,1, 12.0,1,1, 6.406, 10515.148, 476.011, 52896.545 25/11/07,10:16:37,14,11,1, 12.0,1,1, 6.406, 10515.165, 476.033, 52896.593 25/11/07,10:16:37,15,11,1, 12.0,1,1, 6.406, 10515.167, 476.038, 52896.564 25/11/07,10:16:37,16,11,1, 12.0,1,1, 6.406, 10515.174, 476.067, 52896.594 25/11/07,10:16:37,17,11,1, 12.0,1,1, 6.406, 10515.184, 476.116, 52896.609 25/11/07,10:16:37,18,11,1, 12.0,1,1, 6.406, 10515.143, 476.135, 52896.655 25/11/07,10:16:37,19,11,1, 12.0,1,1, 6.406, 10515.167, 476.174, 52896.643 25/11/07,10:16:38,00,11,1, 11.8,1,1, 6.409, 10515.161, 476.174, 52896.643 25/11/07,10:16:38,01,11,1, 11.8,1,1, 6.409, 10515.141, 476.231, 52896.607 25/11/07,10:16:38,02,11,1, 11.8,1,1, 6.409, 10515.155, 476.252, 52896.739 25/11/07,10:16:38,03,11,1, 11.8,1,1, 6.409, 10515.145, 476.271, 52896.725 25/11/07,10:16:38,04,11,1, 11.8,1,1, 6.409, 10515.148, 476.308, 52896.747 25/11/07,10:16:38,05,11,1, 11.8,1,1, 6.409, 10515.167, 476.331, 52896.763 25/11/07,10:16:38,06,11,1, 11.8,1,1, 6.409, 10515.153, 476.370, 52896.754 25/11/07,10:16:38,07,11,1, 11.8,1,1, 6.409, 10515.150, 476.408, 52896.778 25/11/07,10:16:38,08,11,1, 11.8,1,1, 6.409, 10515.161, 476.418, 52896.807 25/11/07,10:16:38,09,11,1, 11.8,1,1, 6.409, 10515.161, 476.447, 52896.788 25/11/07,10:16:38,10,11,1, 11.8,1,1, 6.409, 10515.135, 476.480, 52896.857 25/11/07,10:16:38,11,11,1, 11.8,1,1, 6.409, 10515.166, 476.515, 52896.787 25/11/07,10:16:38,12,11,1, 11.8,1,1, 6.409, 10515.138, 476.543, 52896.804 25/11/07,10:16:38,13,11,1, 11.8,1,1, 6.409, 10515.140, 476.588, 52896.825 25/11/07,10:16:38,14,11,1, 11.8,1,1, 6.409, 10515.157, 476.624, 52896.888 25/11/07,10:16:38,15,11,1, 11.8,1,1, 6.409, 10515.156, 476.661, 52896.851 25/11/07,10:16:38,16,11,1, 11.8,1,1, 6.409, 10515.156, 476.675, 52896.850 25/11/07,10:16:38,17,11,1, 11.8,1,1, 6.409, 10515.146, 476.708, 52896.898 25/11/07,10:16:38,18,11,1, 11.8,1,1, 6.409, 10515.105, 476.753, 52896.963 25/11/07,10:16:38,19,11,1, 11.8,1,1, 6.409, 10515.144, 476.795, 52896.847 25/11/07,10:16:39,00,11,1, 11.9,1,1, 6.407, 10515.144, 476.795, 52896.847 25/11/07,10:16:39,01,11,1, 11.9,1,1, 6.407, 10515.118, 476.829, 52896.873 25/11/07,10:16:39,02,11,1, 11.9,1,1, 6.407, 10515.105, 476.864, 52896.993 25/11/07,10:16:39,03,11,1, 11.9,1,1, 6.407, 10515.114, 476.926, 52896.975 25/11/07,10:16:39,04,11,1, 11.9,1,1, 6.407, 10515.113, 476.939, 52896.943 25/11/07,10:16:39,05,11,1, 11.9,1,1, 6.407, 10515.086, 476.966, 52897.042 25/11/07,10:16:39,06,11,1, 11.9,1,1, 6.407, 10515.074, 476.979, 52896.984 25/11/07,10:16:39,07,11,1, 11.9,1,1, 6.407, 10515.058, 476.996, 52896.935 25/11/07,10:16:39,08,11,1, 11.9,1,1, 6.407, 10515.074, 477.037, 52897.060 25/11/07,10:16:39,09,11,1, 11.9,1,1, 6.407, 10515.035, 477.085, 52896.959 25/11/07,10:16:39,10,11,1, 11.9,1,1, 6.407, 10515.033, 477.092, 52897.075 25/11/07,10:16:39,11,11,1, 11.9,1,1, 6.407, 10515.028, 477.120, 52897.044 25/11/07,10:16:39,12,11,1, 11.9,1,1, 6.407, 10515.013, 477.162, 52897.014 25/11/07,10:16:39,13,11,1, 11.9,1,1, 6.407, 10514.972, 477.194, 52897.103 25/11/07,10:16:39,14,11,1, 11.9,1,1, 6.407, 10514.963, 477.185, 52897.046 25/11/07,10:16:39,15,11,1, 11.9,1,1, 6.407, 10514.955, 477.266, 52897.110 25/11/07,10:16:39,16,11,1, 11.9,1,1, 6.407, 10514.931, 477.285, 52897.124 25/11/07,10:16:39,17,11,1, 11.9,1,1, 6.407, 10514.930, 477.306, 52897.131 25/11/07,10:16:39,18,11,1, 11.9,1,1, 6.407, 10514.894, 477.324, 52897.070 25/11/07,10:16:39,19,11,1, 11.9,1,1, 6.407, 10514.895, 477.349, 52897.132 25/11/07,10:16:40,00,11,1, 12.0,1,1, 6.410, 10514.894, 477.349, 52897.132 25/11/07,10:16:40,01,11,1, 12.0,1,1, 6.410, 10514.825, 477.379, 52897.138 25/11/07,10:16:40,02,11,1, 12.0,1,1, 6.410, 10514.829, 477.433, 52897.133 25/11/07,10:16:40,03,11,1, 12.0,1,1, 6.410, 10514.797, 477.450, 52897.222 25/11/07,10:16:40,04,11,1, 12.0,1,1, 6.410, 10514.775, 477.483, 52897.170 25/11/07,10:16:40,05,11,1, 12.0,1,1, 6.410, 10514.722, 477.496, 52897.188 25/11/07,10:16:40,06,11,1, 12.0,1,1, 6.410, 10514.720, 477.516, 52897.178 25/11/07,10:16:40,07,11,1, 12.0,1,1, 6.410, 10514.690, 477.538, 52897.212 25/11/07,10:16:40,08,11,1, 12.0,1,1, 6.410, 10514.668, 477.549, 52897.153 25/11/07,10:16:40,09,11,1, 12.0,1,1, 6.410, 10514.632, 477.585, 52897.191 25/11/07,10:16:40,10,11,1, 12.0,1,1, 6.410, 10514.594, 477.588, 52897.243 25/11/07,10:16:40,11,11,1, 12.0,1,1, 6.410, 10514.614, 477.598, 52897.170 25/11/07,10:16:40,12,11,1, 12.0,1,1, 6.410, 10514.556, 477.647, 52897.212 25/11/07,10:16:40,13,11,1, 12.0,1,1, 6.410, 10514.554, 477.651, 52897.239 25/11/07,10:16:40,14,11,1, 12.0,1,1, 6.410, 10514.521, 477.668, 52897.205 25/11/07,10:16:40,15,11,1, 12.0,1,1, 6.410, 10514.478, 477.683, 52897.295 25/11/07,10:16:40,16,11,1, 12.0,1,1, 6.410, 10514.423, 477.714, 52897.279 25/11/07,10:16:40,17,11,1, 12.0,1,1, 6.410, 10514.445, 477.742, 52897.248 25/11/07,10:16:40,18,11,1, 12.0,1,1, 6.410, 10514.381, 477.746, 52897.297 25/11/07,10:16:40,19,11,1, 12.0,1,1, 6.410, 10514.365, 477.779, 52897.302 25/11/07,10:16:41,00,11,1, 11.9,1,1, 6.407, 10514.359, 477.779, 52897.302 25/11/07,10:16:41,01,11,1, 11.9,1,1, 6.407, 10514.273, 477.802, 52897.236 25/11/07,10:16:41,02,11,1, 11.9,1,1, 6.407, 10514.257, 477.805, 52897.261 25/11/07,10:16:41,03,11,1, 11.9,1,1, 6.407, 10514.213, 477.846, 52897.273 25/11/07,10:16:41,04,11,1, 11.9,1,1, 6.407, 10514.172, 477.866, 52897.310 25/11/07,10:16:41,05,11,1, 11.9,1,1, 6.407, 10514.141, 477.874, 52897.327 25/11/07,10:16:41,06,11,1, 11.9,1,1, 6.407, 10514.097, 477.868, 52897.272 25/11/07,10:16:41,07,11,1, 11.9,1,1, 6.407, 10514.051, 477.919, 52897.336 25/11/07,10:16:41,08,11,1, 11.9,1,1, 6.407, 10514.012, 477.932, 52897.359 25/11/07,10:16:41,09,11,1, 11.9,1,1, 6.407, 10513.992, 477.951, 52897.340 25/11/07,10:16:41,10,11,1, 11.9,1,1, 6.407, 10513.937, 477.942, 52897.367 25/11/07,10:16:41,11,11,1, 11.9,1,1, 6.407, 10513.920, 477.947, 52897.282 25/11/07,10:16:41,12,11,1, 11.9,1,1, 6.407, 10513.883, 477.964, 52897.345 25/11/07,10:16:41,13,11,1, 11.9,1,1, 6.407, 10513.830, 477.951, 52897.313 25/11/07,10:16:41,14,11,1, 11.9,1,1, 6.407, 10513.787, 477.998, 52897.363 25/11/07,10:16:41,15,11,1, 11.9,1,1, 6.407, 10513.723, 478.008, 52897.404 25/11/07,10:16:41,16,11,1, 11.9,1,1, 6.407, 10513.695, 478.025, 52897.322 25/11/07,10:16:41,17,11,1, 11.9,1,1, 6.407, 10513.657, 478.035, 52897.407 25/11/07,10:16:41,18,11,1, 11.9,1,1, 6.407, 10513.605, 478.035, 52897.353 25/11/07,10:16:41,19,11,1, 11.9,1,1, 6.407, 10513.577, 478.061, 52897.357 25/11/07,10:16:42,00,11,1, 11.9,1,1, 6.410, 10513.575, 478.061, 52897.357 25/11/07,10:16:42,01,11,1, 11.9,1,1, 6.410, 10513.469, 478.064, 52897.355 25/11/07,10:16:42,02,11,1, 11.9,1,1, 6.410, 10513.437, 478.043, 52897.387 25/11/07,10:16:42,03,11,1, 11.9,1,1, 6.410, 10513.414, 478.078, 52897.356 25/11/07,10:16:42,04,11,1, 11.9,1,1, 6.410, 10513.351, 478.092, 52897.429 25/11/07,10:16:42,05,11,1, 11.9,1,1, 6.410, 10513.324, 478.092, 52897.414 25/11/07,10:16:42,06,11,1, 11.9,1,1, 6.410, 10513.285, 478.093, 52897.321 25/11/07,10:16:42,07,11,1, 11.9,1,1, 6.410, 10513.218, 478.086, 52897.353 25/11/07,10:16:42,08,11,1, 11.9,1,1, 6.410, 10513.185, 478.107, 52897.375 25/11/07,10:16:42,09,11,1, 11.9,1,1, 6.410, 10513.136, 478.086, 52897.380 25/11/07,10:16:42,10,11,1, 11.9,1,1, 6.410, 10513.113, 478.128, 52897.444 25/11/07,10:16:42,11,11,1, 11.9,1,1, 6.410, 10513.042, 478.099, 52897.395 25/11/07,10:16:42,12,11,1, 11.9,1,1, 6.410, 10512.995, 478.108, 52897.420 25/11/07,10:16:42,13,11,1, 11.9,1,1, 6.410, 10512.974, 478.096, 52897.496 25/11/07,10:16:42,14,11,1, 11.9,1,1, 6.410, 10512.918, 478.121, 52897.366 25/11/07,10:16:42,15,11,1, 11.9,1,1, 6.410, 10512.878, 478.118, 52897.383 25/11/07,10:16:42,16,11,1, 11.9,1,1, 6.410, 10512.822, 478.105, 52897.441 25/11/07,10:16:42,17,11,1, 11.9,1,1, 6.410, 10512.789, 478.126, 52897.449 25/11/07,10:16:42,18,11,1, 11.9,1,1, 6.410, 10512.751, 478.120, 52897.485 25/11/07,10:16:42,19,11,1, 11.9,1,1, 6.410, 10512.715, 478.099, 52897.460 25/11/07,10:16:43,00,11,1, 11.9,1,1, 6.408, 10512.707, 478.099, 52897.460 25/11/07,10:16:43,01,11,1, 11.9,1,1, 6.408, 10512.653, 478.098, 52897.452 25/11/07,10:16:43,02,11,1, 11.9,1,1, 6.408, 10512.573, 478.103, 52897.401 25/11/07,10:16:43,03,11,1, 11.9,1,1, 6.408, 10512.541, 478.064, 52897.463 25/11/07,10:16:43,04,11,1, 11.9,1,1, 6.408, 10512.497, 478.066, 52897.391 25/11/07,10:16:43,05,11,1, 11.9,1,1, 6.408, 10512.462, 478.072, 52897.399 25/11/07,10:16:43,06,11,1, 11.9,1,1, 6.408, 10512.420, 478.049, 52897.423 25/11/07,10:16:43,07,11,1, 11.9,1,1, 6.408, 10512.371, 478.069, 52897.497 25/11/07,10:16:43,08,11,1, 11.9,1,1, 6.408, 10512.350, 478.054, 52897.448 25/11/07,10:16:43,09,11,1, 11.9,1,1, 6.408, 10512.318, 478.066, 52897.499 25/11/07,10:16:43,10,11,1, 11.9,1,1, 6.408, 10512.279, 478.065, 52897.511 25/11/07,10:16:43,11,11,1, 11.9,1,1, 6.408, 10512.223, 478.068, 52897.425 25/11/07,10:16:43,12,11,1, 11.9,1,1, 6.408, 10512.195, 478.013, 52897.458 25/11/07,10:16:43,13,11,1, 11.9,1,1, 6.408, 10512.157, 478.013, 52897.440 25/11/07,10:16:43,14,11,1, 11.9,1,1, 6.408, 10512.130, 478.016, 52897.436 25/11/07,10:16:43,15,11,1, 11.9,1,1, 6.408, 10512.089, 477.988, 52897.395 25/11/07,10:16:43,16,11,1, 11.9,1,1, 6.408, 10512.041, 478.003, 52897.466 25/11/07,10:16:43,17,11,1, 11.9,1,1, 6.408, 10512.020, 477.990, 52897.538 25/11/07,10:16:43,18,11,1, 11.9,1,1, 6.408, 10511.982, 477.970, 52897.513 25/11/07,10:16:43,19,11,1, 11.9,1,1, 6.408, 10511.947, 477.958, 52897.539 25/11/07,10:16:44,00,11,1, 12.0,1,1, 6.407, 10511.940, 477.958, 52897.539 25/11/07,10:16:44,01,11,1, 12.0,1,1, 6.407, 10511.860, 477.950, 52897.485 25/11/07,10:16:44,02,11,1, 12.0,1,1, 6.407, 10511.839, 477.941, 52897.588 25/11/07,10:16:44,03,11,1, 12.0,1,1, 6.407, 10511.819, 477.928, 52897.472 25/11/07,10:16:44,04,11,1, 12.0,1,1, 6.407, 10511.784, 477.927, 52897.549 25/11/07,10:16:44,05,11,1, 12.0,1,1, 6.407, 10511.726, 477.941, 52897.525 25/11/07,10:16:44,06,11,1, 12.0,1,1, 6.407, 10511.703, 477.910, 52897.467 25/11/07,10:16:44,07,11,1, 12.0,1,1, 6.407, 10511.690, 477.911, 52897.490 25/11/07,10:16:44,08,11,1, 12.0,1,1, 6.407, 10511.672, 477.891, 52897.471 25/11/07,10:16:44,09,11,1, 12.0,1,1, 6.407, 10511.622, 477.888, 52897.476 25/11/07,10:16:44,10,11,1, 12.0,1,1, 6.407, 10511.565, 477.871, 52897.503 25/11/07,10:16:44,11,11,1, 12.0,1,1, 6.407, 10511.555, 477.868, 52897.476 25/11/07,10:16:44,12,11,1, 12.0,1,1, 6.407, 10511.540, 477.890, 52897.545 25/11/07,10:16:44,13,11,1, 12.0,1,1, 6.407, 10511.517, 477.860, 52897.542 25/11/07,10:16:44,14,11,1, 12.0,1,1, 6.407, 10511.488, 477.873, 52897.548 25/11/07,10:16:44,15,11,1, 12.0,1,1, 6.407, 10511.458, 477.865, 52897.478 25/11/07,10:16:44,16,11,1, 12.0,1,1, 6.407, 10511.442, 477.830, 52897.501 25/11/07,10:16:44,17,11,1, 12.0,1,1, 6.407, 10511.405, 477.838, 52897.531 25/11/07,10:16:44,18,11,1, 12.0,1,1, 6.407, 10511.379, 477.829, 52897.536 25/11/07,10:16:44,19,11,1, 12.0,1,1, 6.407, 10511.353, 477.861, 52897.563 25/11/07,10:16:45,00,11,1, 12.0,1,1, 6.409, 10511.347, 477.861, 52897.563 25/11/07,10:16:45,01,11,1, 12.0,1,1, 6.409, 10511.327, 477.856, 52897.517 25/11/07,10:16:45,02,11,1, 12.0,1,1, 6.409, 10511.287, 477.840, 52897.570 25/11/07,10:16:45,03,11,1, 12.0,1,1, 6.409, 10511.289, 477.823, 52897.463 25/11/07,10:16:45,04,11,1, 12.0,1,1, 6.409, 10511.262, 477.833, 52897.612 25/11/07,10:16:45,05,11,1, 12.0,1,1, 6.409, 10511.261, 477.825, 52897.589 25/11/07,10:16:45,06,11,1, 12.0,1,1, 6.409, 10511.203, 477.834, 52897.489 25/11/07,10:16:45,07,11,1, 12.0,1,1, 6.409, 10511.220, 477.814, 52897.592 25/11/07,10:16:45,08,11,1, 12.0,1,1, 6.409, 10511.166, 477.833, 52897.634 25/11/07,10:16:45,09,11,1, 12.0,1,1, 6.409, 10511.192, 477.823, 52897.583 25/11/07,10:16:45,10,11,1, 12.0,1,1, 6.409, 10511.164, 477.816, 52897.614 25/11/07,10:16:45,11,11,1, 12.0,1,1, 6.409, 10511.139, 477.832, 52897.633 25/11/07,10:16:45,12,11,1, 12.0,1,1, 6.409, 10511.122, 477.834, 52897.581 25/11/07,10:16:45,13,11,1, 12.0,1,1, 6.409, 10511.090, 477.837, 52897.599 25/11/07,10:16:45,14,11,1, 12.0,1,1, 6.409, 10511.089, 477.778, 52897.610 25/11/07,10:16:45,15,11,1, 12.0,1,1, 6.409, 10511.061, 477.829, 52897.606 25/11/07,10:16:45,16,11,1, 12.0,1,1, 6.409, 10511.037, 477.846, 52897.656 25/11/07,10:16:45,17,11,1, 12.0,1,1, 6.409, 10511.040, 477.837, 52897.655 25/11/07,10:16:45,18,11,1, 12.0,1,1, 6.409, 10511.008, 477.811, 52897.594 25/11/07,10:16:45,19,11,1, 12.0,1,1, 6.409, 10510.996, 477.827, 52897.618 25/11/07,10:16:46,00,11,1, 12.0,1,1, 6.405, 10510.988, 477.827, 52897.618 25/11/07,10:16:46,01,11,1, 12.0,1,1, 6.405, 10510.960, 477.813, 52897.670 25/11/07,10:16:46,02,11,1, 12.0,1,1, 6.405, 10510.940, 477.822, 52897.638 25/11/07,10:16:46,03,11,1, 12.0,1,1, 6.405, 10510.929, 477.831, 52897.675 25/11/07,10:16:46,04,11,1, 12.0,1,1, 6.405, 10510.890, 477.846, 52897.700 25/11/07,10:16:46,05,11,1, 12.0,1,1, 6.405, 10510.884, 477.851, 52897.710 25/11/07,10:16:46,06,11,1, 12.0,1,1, 6.405, 10510.871, 477.844, 52897.704 25/11/07,10:16:46,07,11,1, 12.0,1,1, 6.405, 10510.843, 477.854, 52897.698 25/11/07,10:16:46,08,11,1, 12.0,1,1, 6.405, 10510.872, 477.867, 52897.772 25/11/07,10:16:46,09,11,1, 12.0,1,1, 6.405, 10510.838, 477.854, 52897.732 25/11/07,10:16:46,10,11,1, 12.0,1,1, 6.405, 10510.828, 477.836, 52897.730 25/11/07,10:16:46,11,11,1, 12.0,1,1, 6.405, 10510.819, 477.874, 52897.726 25/11/07,10:16:46,12,11,1, 12.0,1,1, 6.405, 10510.801, 477.858, 52897.786 25/11/07,10:16:46,13,11,1, 12.0,1,1, 6.405, 10510.783, 477.902, 52897.836 25/11/07,10:16:46,14,11,1, 12.0,1,1, 6.405, 10510.770, 477.889, 52897.767 25/11/07,10:16:46,15,11,1, 12.0,1,1, 6.405, 10510.764, 477.910, 52897.716 25/11/07,10:16:46,16,11,1, 12.0,1,1, 6.405, 10510.742, 477.935, 52897.859 25/11/07,10:16:46,17,11,1, 12.0,1,1, 6.405, 10510.738, 477.901, 52897.710 25/11/07,10:16:46,18,11,1, 12.0,1,1, 6.405, 10510.725, 477.937, 52897.830 25/11/07,10:16:46,19,11,1, 12.0,1,1, 6.405, 10510.716, 477.944, 52897.833 25/11/07,10:16:47,00,10,1, 11.9,1,1, 6.409, 10510.713, 477.944, 52897.833 25/11/07,10:16:47,01,10,1, 11.9,1,1, 6.409, 10510.675, 477.984, 52897.809 25/11/07,10:16:47,02,10,1, 11.9,1,1, 6.409, 10510.665, 478.008, 52897.817 25/11/07,10:16:47,03,10,1, 11.9,1,1, 6.409, 10510.682, 478.015, 52897.860 25/11/07,10:16:47,04,10,1, 11.9,1,1, 6.409, 10510.668, 478.044, 52897.740 25/11/07,10:16:47,05,10,1, 11.9,1,1, 6.409, 10510.654, 478.025, 52897.785 25/11/07,10:16:47,06,10,1, 11.9,1,1, 6.409, 10510.645, 478.028, 52897.819 25/11/07,10:16:47,07,10,1, 11.9,1,1, 6.409, 10510.620, 478.075, 52897.869 25/11/07,10:16:47,08,10,1, 11.9,1,1, 6.409, 10510.644, 478.085, 52897.779 25/11/07,10:16:47,09,10,1, 11.9,1,1, 6.409, 10510.592, 478.109, 52897.833 25/11/07,10:16:47,10,10,1, 11.9,1,1, 6.409, 10510.599, 478.132, 52897.922 25/11/07,10:16:47,11,10,1, 11.9,1,1, 6.409, 10510.607, 478.149, 52897.898 25/11/07,10:16:47,12,10,1, 11.9,1,1, 6.409, 10510.577, 478.138, 52897.902 25/11/07,10:16:47,13,10,1, 11.9,1,1, 6.409, 10510.554, 478.168, 52897.967 25/11/07,10:16:47,14,10,1, 11.9,1,1, 6.409, 10510.568, 478.194, 52897.874 25/11/07,10:16:47,15,10,1, 11.9,1,1, 6.409, 10510.550, 478.201, 52897.836 25/11/07,10:16:47,16,10,1, 11.9,1,1, 6.409, 10510.524, 478.218, 52897.950 25/11/07,10:16:47,17,10,1, 11.9,1,1, 6.409, 10510.537, 478.268, 52897.883 25/11/07,10:16:47,18,10,1, 11.9,1,1, 6.409, 10510.475, 478.266, 52897.959 25/11/07,10:16:47,19,10,1, 11.9,1,1, 6.409, 10510.501, 478.303, 52898.030 25/11/07,10:16:48,00,10,1, 12.0,1,1, 6.408, 10510.496, 478.303, 52898.030 25/11/07,10:16:48,01,10,1, 12.0,1,1, 6.408, 10510.484, 478.303, 52897.934 25/11/07,10:16:48,02,10,1, 12.0,1,1, 6.408, 10510.453, 478.315, 52897.936 25/11/07,10:16:48,03,10,1, 12.0,1,1, 6.408, 10510.452, 478.366, 52897.952 25/11/07,10:16:48,04,10,1, 12.0,1,1, 6.408, 10510.426, 478.398, 52898.039 25/11/07,10:16:48,05,10,1, 12.0,1,1, 6.408, 10510.438, 478.390, 52897.967 25/11/07,10:16:48,06,10,1, 12.0,1,1, 6.408, 10510.425, 478.415, 52898.069 25/11/07,10:16:48,07,10,1, 12.0,1,1, 6.408, 10510.417, 478.417, 52898.016 25/11/07,10:16:48,08,10,1, 12.0,1,1, 6.408, 10510.411, 478.463, 52897.989 25/11/07,10:16:48,09,10,1, 12.0,1,1, 6.408, 10510.397, 478.461, 52898.056 25/11/07,10:16:48,10,10,1, 12.0,1,1, 6.408, 10510.374, 478.476, 52898.104 25/11/07,10:16:48,11,10,1, 12.0,1,1, 6.408, 10510.373, 478.521, 52898.108 25/11/07,10:16:48,12,10,1, 12.0,1,1, 6.408, 10510.363, 478.531, 52898.132 25/11/07,10:16:48,13,10,1, 12.0,1,1, 6.408, 10510.332, 478.522, 52898.098 25/11/07,10:16:48,14,10,1, 12.0,1,1, 6.408, 10510.335, 478.572, 52898.057 25/11/07,10:16:48,15,10,1, 12.0,1,1, 6.408, 10510.327, 478.572, 52898.095 25/11/07,10:16:48,16,10,1, 12.0,1,1, 6.408, 10510.307, 478.607, 52898.176 25/11/07,10:16:48,17,10,1, 12.0,1,1, 6.408, 10510.313, 478.614, 52898.151 25/11/07,10:16:48,18,10,1, 12.0,1,1, 6.408, 10510.315, 478.622, 52898.123 25/11/07,10:16:48,19,10,1, 12.0,1,1, 6.408, 10510.278, 478.649, 52898.194 25/11/07,10:16:49,00,10,1, 11.9,1,1, 6.407, 10510.271, 478.649, 52898.194 25/11/07,10:16:49,01,10,1, 11.9,1,1, 6.407, 10510.226, 478.688, 52898.105 25/11/07,10:16:49,02,10,1, 11.9,1,1, 6.407, 10510.248, 478.710, 52898.196 25/11/07,10:16:49,03,10,1, 11.9,1,1, 6.407, 10510.263, 478.717, 52898.152 25/11/07,10:16:49,04,10,1, 11.9,1,1, 6.407, 10510.213, 478.748, 52898.193 25/11/07,10:16:49,05,10,1, 11.9,1,1, 6.407, 10510.216, 478.737, 52898.220 25/11/07,10:16:49,06,10,1, 11.9,1,1, 6.407, 10510.194, 478.747, 52898.108 25/11/07,10:16:49,07,10,1, 11.9,1,1, 6.407, 10510.178, 478.791, 52898.212 25/11/07,10:16:49,08,10,1, 11.9,1,1, 6.407, 10510.162, 478.801, 52898.139 25/11/07,10:16:49,09,10,1, 11.9,1,1, 6.407, 10510.169, 478.815, 52898.230 25/11/07,10:16:49,10,10,1, 11.9,1,1, 6.407, 10510.139, 478.830, 52898.168 25/11/07,10:16:49,11,10,1, 11.9,1,1, 6.407, 10510.117, 478.853, 52898.251 25/11/07,10:16:49,12,10,1, 11.9,1,1, 6.407, 10510.117, 478.859, 52898.263 25/11/07,10:16:49,13,10,1, 11.9,1,1, 6.407, 10510.111, 478.866, 52898.173 25/11/07,10:16:49,14,10,1, 11.9,1,1, 6.407, 10510.112, 478.839, 52898.008 25/11/07,10:16:49,15,10,1, 11.9,1,1, 6.407, 10510.086, 478.879, 52898.132 25/11/07,10:16:49,16,10,1, 11.9,1,1, 6.407, 10510.104, 478.923, 52898.211 25/11/07,10:16:49,17,10,1, 11.9,1,1, 6.407, 10510.044, 478.932, 52898.328 25/11/07,10:16:49,18,10,1, 11.9,1,1, 6.407, 10510.062, 478.927, 52898.266 25/11/07,10:16:49,19,10,1, 11.9,1,1, 6.407, 10510.046, 478.937, 52898.206 25/11/07,10:16:50,00,10,1, 12.0,1,1, 6.407, 10510.045, 478.937, 52898.206 25/11/07,10:16:50,01,10,1, 12.0,1,1, 6.407, 10510.028, 478.981, 52898.205 25/11/07,10:16:50,02,10,1, 12.0,1,1, 6.407, 10509.997, 478.989, 52898.270 25/11/07,10:16:50,03,10,1, 12.0,1,1, 6.407, 10509.980, 478.989, 52898.267 25/11/07,10:16:50,04,10,1, 12.0,1,1, 6.407, 10509.981, 478.991, 52898.237 25/11/07,10:16:50,05,10,1, 12.0,1,1, 6.407, 10509.963, 479.004, 52898.278 25/11/07,10:16:50,06,10,1, 12.0,1,1, 6.407, 10509.954, 479.008, 52898.247 25/11/07,10:16:50,07,10,1, 12.0,1,1, 6.407, 10509.937, 479.035, 52898.228 25/11/07,10:16:50,08,10,1, 12.0,1,1, 6.407, 10509.911, 479.050, 52898.232 25/11/07,10:16:50,09,10,1, 12.0,1,1, 6.407, 10509.914, 479.053, 52898.220 25/11/07,10:16:50,10,10,1, 12.0,1,1, 6.407, 10509.891, 479.083, 52898.251 25/11/07,10:16:50,11,10,1, 12.0,1,1, 6.407, 10509.885, 479.063, 52898.277 25/11/07,10:16:50,12,10,1, 12.0,1,1, 6.407, 10509.868, 479.082, 52898.296 25/11/07,10:16:50,13,10,1, 12.0,1,1, 6.407, 10509.882, 479.070, 52898.269 25/11/07,10:16:50,14,10,1, 12.0,1,1, 6.407, 10509.843, 479.129, 52898.354 25/11/07,10:16:50,15,10,1, 12.0,1,1, 6.407, 10509.832, 479.115, 52898.238 25/11/07,10:16:50,16,10,1, 12.0,1,1, 6.407, 10509.797, 479.142, 52898.389 25/11/07,10:16:50,17,10,1, 12.0,1,1, 6.407, 10509.828, 479.133, 52898.377 25/11/07,10:16:50,18,10,1, 12.0,1,1, 6.407, 10509.762, 479.143, 52898.230 25/11/07,10:16:50,19,10,1, 12.0,1,1, 6.407, 10509.762, 479.151, 52898.229 25/11/07,10:16:51,00,10,1, 11.9,1,1, 6.408, 10509.762, 479.151, 52898.229 25/11/07,10:16:51,01,10,1, 11.9,1,1, 6.408, 10509.726, 479.150, 52898.327 25/11/07,10:16:51,02,10,1, 11.9,1,1, 6.408, 10509.736, 479.175, 52898.254 25/11/07,10:16:51,03,10,1, 11.9,1,1, 6.408, 10509.709, 479.174, 52898.249 25/11/07,10:16:51,04,10,1, 11.9,1,1, 6.408, 10509.718, 479.183, 52898.309 25/11/07,10:16:51,05,10,1, 11.9,1,1, 6.408, 10509.710, 479.207, 52898.292 25/11/07,10:16:51,06,10,1, 11.9,1,1, 6.408, 10509.672, 479.190, 52898.263 25/11/07,10:16:51,07,10,1, 11.9,1,1, 6.408, 10509.693, 479.206, 52898.284 25/11/07,10:16:51,08,10,1, 11.9,1,1, 6.408, 10509.674, 479.192, 52898.212 25/11/07,10:16:51,09,10,1, 11.9,1,1, 6.408, 10509.669, 479.209, 52898.240 25/11/07,10:16:51,10,10,1, 11.9,1,1, 6.408, 10509.630, 479.204, 52898.316 25/11/07,10:16:51,11,10,1, 11.9,1,1, 6.408, 10509.614, 479.210, 52898.212 25/11/07,10:16:51,12,10,1, 11.9,1,1, 6.408, 10509.606, 479.250, 52898.186 25/11/07,10:16:51,13,10,1, 11.9,1,1, 6.408, 10509.604, 479.228, 52898.219 25/11/07,10:16:51,14,10,1, 11.9,1,1, 6.408, 10509.600, 479.207, 52898.215 25/11/07,10:16:51,15,10,1, 11.9,1,1, 6.408, 10509.567, 479.200, 52898.146 25/11/07,10:16:51,16,10,1, 11.9,1,1, 6.408, 10509.557, 479.195, 52898.185 25/11/07,10:16:51,17,10,1, 11.9,1,1, 6.408, 10509.574, 479.229, 52898.254 25/11/07,10:16:51,18,10,1, 11.9,1,1, 6.408, 10509.564, 479.209, 52898.160 25/11/07,10:16:51,19,10,1, 11.9,1,1, 6.408, 10509.530, 479.203, 52898.189 25/11/07,10:16:52,00,10,1, 12.0,1,1, 6.410, 10509.528, 479.203, 52898.189 25/11/07,10:16:52,01,10,1, 12.0,1,1, 6.410, 10509.522, 479.198, 52898.216 25/11/07,10:16:52,02,10,1, 12.0,1,1, 6.410, 10509.505, 479.210, 52898.175 25/11/07,10:16:52,03,10,1, 12.0,1,1, 6.410, 10509.483, 479.204, 52898.206 25/11/07,10:16:52,04,10,1, 12.0,1,1, 6.410, 10509.500, 479.187, 52898.118 25/11/07,10:16:52,05,10,1, 12.0,1,1, 6.410, 10509.461, 479.186, 52898.185 25/11/07,10:16:52,06,10,1, 12.0,1,1, 6.410, 10509.460, 479.192, 52898.208 25/11/07,10:16:52,07,10,1, 12.0,1,1, 6.410, 10509.448, 479.165, 52898.156 25/11/07,10:16:52,08,10,1, 12.0,1,1, 6.410, 10509.430, 479.195, 52898.101 25/11/07,10:16:52,09,10,1, 12.0,1,1, 6.410, 10509.426, 479.173, 52898.116 25/11/07,10:16:52,10,10,1, 12.0,1,1, 6.410, 10509.401, 479.163, 52898.076 25/11/07,10:16:52,11,10,1, 12.0,1,1, 6.410, 10509.402, 479.181, 52898.110 25/11/07,10:16:52,12,10,1, 12.0,1,1, 6.410, 10509.392, 479.157, 52898.078 25/11/07,10:16:52,13,10,1, 12.0,1,1, 6.410, 10509.363, 479.177, 52898.114 25/11/07,10:16:52,14,10,1, 12.0,1,1, 6.410, 10509.359, 479.133, 52898.074 25/11/07,10:16:52,15,10,1, 12.0,1,1, 6.410, 10509.349, 479.163, 52898.113 25/11/07,10:16:52,16,10,1, 12.0,1,1, 6.410, 10509.325, 479.145, 52898.097 25/11/07,10:16:52,17,10,1, 12.0,1,1, 6.410, 10509.337, 479.124, 52898.014 25/11/07,10:16:52,18,10,1, 12.0,1,1, 6.410, 10509.331, 479.161, 52898.110 25/11/07,10:16:52,19,10,1, 12.0,1,1, 6.410, 10509.288, 479.112, 52898.092 25/11/07,10:16:53,00,10,1, 11.9,1,1, 6.410, 10509.286, 479.112, 52898.092 25/11/07,10:16:53,01,10,1, 11.9,1,1, 6.410, 10509.286, 479.082, 52898.033 25/11/07,10:16:53,02,10,1, 11.9,1,1, 6.410, 10509.250, 479.100, 52898.045 25/11/07,10:16:53,03,10,1, 11.9,1,1, 6.410, 10509.251, 479.079, 52897.973 25/11/07,10:16:53,04,10,1, 11.9,1,1, 6.410, 10509.253, 479.079, 52898.014 25/11/07,10:16:53,05,10,1, 11.9,1,1, 6.410, 10509.227, 479.094, 52898.057 25/11/07,10:16:53,06,10,1, 11.9,1,1, 6.410, 10509.223, 479.037, 52898.022 25/11/07,10:16:53,07,10,1, 11.9,1,1, 6.410, 10509.198, 479.062, 52897.966 25/11/07,10:16:53,08,10,1, 11.9,1,1, 6.410, 10509.214, 479.014, 52897.946 25/11/07,10:16:53,09,10,1, 11.9,1,1, 6.410, 10509.202, 479.026, 52898.013 25/11/07,10:16:53,10,10,1, 11.9,1,1, 6.410, 10509.188, 479.012, 52897.951 25/11/07,10:16:53,11,10,1, 11.9,1,1, 6.410, 10509.175, 479.028, 52897.996 25/11/07,10:16:53,12,10,1, 11.9,1,1, 6.410, 10509.187, 479.012, 52897.975 25/11/07,10:16:53,13,10,1, 11.9,1,1, 6.410, 10509.161, 479.011, 52898.068 25/11/07,10:16:53,14,10,1, 11.9,1,1, 6.410, 10509.168, 479.002, 52897.958 25/11/07,10:16:53,15,10,1, 11.9,1,1, 6.410, 10509.144, 478.970, 52897.895 25/11/07,10:16:53,16,10,1, 11.9,1,1, 6.410, 10509.140, 478.987, 52897.966 25/11/07,10:16:53,17,10,1, 11.9,1,1, 6.410, 10509.132, 478.954, 52897.859 25/11/07,10:16:53,18,10,1, 11.9,1,1, 6.410, 10509.144, 478.949, 52897.857 25/11/07,10:16:53,19,10,1, 11.9,1,1, 6.410, 10509.119, 478.953, 52897.956 25/11/07,10:16:54,00,10,1, 11.9,1,1, 6.409, 10509.119, 478.953, 52897.956 25/11/07,10:16:54,01,10,1, 11.9,1,1, 6.409, 10509.123, 478.954, 52897.893 25/11/07,10:16:54,02,10,1, 11.9,1,1, 6.409, 10509.096, 478.914, 52897.868 25/11/07,10:16:54,03,10,1, 11.9,1,1, 6.409, 10509.100, 478.904, 52897.856 25/11/07,10:16:54,04,10,1, 11.9,1,1, 6.409, 10509.092, 478.903, 52897.866 25/11/07,10:16:54,05,10,1, 11.9,1,1, 6.409, 10509.114, 478.900, 52897.894 25/11/07,10:16:54,06,10,1, 11.9,1,1, 6.409, 10509.092, 478.887, 52897.866 25/11/07,10:16:54,07,10,1, 11.9,1,1, 6.409, 10509.085, 478.889, 52897.807 25/11/07,10:16:54,08,10,1, 11.9,1,1, 6.409, 10509.086, 478.884, 52897.888 25/11/07,10:16:54,09,10,1, 11.9,1,1, 6.409, 10509.092, 478.858, 52897.860 25/11/07,10:16:54,10,10,1, 11.9,1,1, 6.409, 10509.107, 478.868, 52897.809 25/11/07,10:16:54,11,10,1, 11.9,1,1, 6.409, 10509.107, 478.857, 52897.800 25/11/07,10:16:54,12,10,1, 11.9,1,1, 6.409, 10509.101, 478.836, 52897.808 25/11/07,10:16:54,13,10,1, 11.9,1,1, 6.409, 10509.113, 478.829, 52897.766 25/11/07,10:16:54,14,10,1, 11.9,1,1, 6.409, 10509.118, 478.821, 52897.833 25/11/07,10:16:54,15,10,1, 11.9,1,1, 6.409, 10509.135, 478.831, 52897.818 25/11/07,10:16:54,16,10,1, 11.9,1,1, 6.409, 10509.152, 478.805, 52897.762 25/11/07,10:16:54,17,10,1, 11.9,1,1, 6.409, 10509.163, 478.831, 52897.781 25/11/07,10:16:54,18,10,1, 11.9,1,1, 6.409, 10509.183, 478.813, 52897.809 25/11/07,10:16:54,19,10,1, 11.9,1,1, 6.409, 10509.173, 478.798, 52897.821 25/11/07,10:16:55,00,10,1, 11.8,1,1, 6.409, 10509.169, 478.798, 52897.821 25/11/07,10:16:55,01,10,1, 11.8,1,1, 6.409, 10509.203, 478.768, 52897.759 25/11/07,10:16:55,02,10,1, 11.8,1,1, 6.409, 10509.197, 478.782, 52897.785 25/11/07,10:16:55,03,10,1, 11.8,1,1, 6.409, 10509.239, 478.766, 52897.754 25/11/07,10:16:55,04,10,1, 11.8,1,1, 6.409, 10509.223, 478.758, 52897.787 25/11/07,10:16:55,05,10,1, 11.8,1,1, 6.409, 10509.248, 478.760, 52897.749 25/11/07,10:16:55,06,10,1, 11.8,1,1, 6.409, 10509.269, 478.769, 52897.729 25/11/07,10:16:55,07,10,1, 11.8,1,1, 6.409, 10509.292, 478.753, 52897.702 25/11/07,10:16:55,08,10,1, 11.8,1,1, 6.409, 10509.294, 478.735, 52897.728 25/11/07,10:16:55,09,10,1, 11.8,1,1, 6.409, 10509.310, 478.727, 52897.691 25/11/07,10:16:55,10,10,1, 11.8,1,1, 6.409, 10509.336, 478.717, 52897.649 25/11/07,10:16:55,11,10,1, 11.8,1,1, 6.409, 10509.325, 478.721, 52897.708 25/11/07,10:16:55,12,10,1, 11.8,1,1, 6.409, 10509.368, 478.720, 52897.692 25/11/07,10:16:55,13,10,1, 11.8,1,1, 6.409, 10509.401, 478.742, 52897.706 25/11/07,10:16:55,14,10,1, 11.8,1,1, 6.409, 10509.409, 478.691, 52897.724 25/11/07,10:16:55,15,10,1, 11.8,1,1, 6.409, 10509.437, 478.727, 52897.686 25/11/07,10:16:55,16,10,1, 11.8,1,1, 6.409, 10509.456, 478.669, 52897.613 25/11/07,10:16:55,17,10,1, 11.8,1,1, 6.409, 10509.466, 478.681, 52897.641 25/11/07,10:16:55,18,10,1, 11.8,1,1, 6.409, 10509.500, 478.683, 52897.694 25/11/07,10:16:55,19,10,1, 11.8,1,1, 6.409, 10509.508, 478.672, 52897.609 25/11/07,10:16:56,00,09,1, 11.9,1,1, 6.408, 10509.503, 478.672, 52897.609 25/11/07,10:16:56,01,09,1, 11.9,1,1, 6.408, 10509.558, 478.665, 52897.628 25/11/07,10:16:56,02,09,1, 11.9,1,1, 6.408, 10509.565, 478.691, 52897.640 25/11/07,10:16:56,03,09,1, 11.9,1,1, 6.408, 10509.604, 478.670, 52897.612 25/11/07,10:16:56,04,09,1, 11.9,1,1, 6.408, 10509.647, 478.667, 52897.572 25/11/07,10:16:56,05,09,1, 11.9,1,1, 6.408, 10509.660, 478.651, 52897.675 25/11/07,10:16:56,06,09,1, 11.9,1,1, 6.408, 10509.690, 478.664, 52897.681 25/11/07,10:16:56,07,09,1, 11.9,1,1, 6.408, 10509.713, 478.677, 52897.650 25/11/07,10:16:56,08,09,1, 11.9,1,1, 6.408, 10509.742, 478.654, 52897.607 25/11/07,10:16:56,09,09,1, 11.9,1,1, 6.408, 10509.763, 478.675, 52897.631 25/11/07,10:16:56,10,09,1, 11.9,1,1, 6.408, 10509.789, 478.630, 52897.592 25/11/07,10:16:56,11,09,1, 11.9,1,1, 6.408, 10509.798, 478.648, 52897.642 25/11/07,10:16:56,12,09,1, 11.9,1,1, 6.408, 10509.856, 478.620, 52897.570 25/11/07,10:16:56,13,09,1, 11.9,1,1, 6.408, 10509.874, 478.640, 52897.585 25/11/07,10:16:56,14,09,1, 11.9,1,1, 6.408, 10509.884, 478.629, 52897.595 25/11/07,10:16:56,15,09,1, 11.9,1,1, 6.408, 10509.941, 478.640, 52897.545 25/11/07,10:16:56,16,09,1, 11.9,1,1, 6.408, 10509.946, 478.647, 52897.535 25/11/07,10:16:56,17,09,1, 11.9,1,1, 6.408, 10509.971, 478.646, 52897.585 25/11/07,10:16:56,18,09,1, 11.9,1,1, 6.408, 10510.024, 478.654, 52897.502 25/11/07,10:16:56,19,09,1, 11.9,1,1, 6.408, 10510.025, 478.659, 52897.560 25/11/07,10:16:57,00,09,1, 11.9,1,1, 6.410, 10510.020, 478.659, 52897.560 25/11/07,10:16:57,01,09,1, 11.9,1,1, 6.410, 10510.088, 478.614, 52897.513 25/11/07,10:16:57,02,09,1, 11.9,1,1, 6.410, 10510.152, 478.611, 52897.557 25/11/07,10:16:57,03,09,1, 11.9,1,1, 6.410, 10510.162, 478.632, 52897.592 25/11/07,10:16:57,04,09,1, 11.9,1,1, 6.410, 10510.213, 478.641, 52897.566 25/11/07,10:16:57,05,09,1, 11.9,1,1, 6.410, 10510.242, 478.628, 52897.567 25/11/07,10:16:57,06,09,1, 11.9,1,1, 6.410, 10510.289, 478.637, 52897.529 25/11/07,10:16:57,07,09,1, 11.9,1,1, 6.410, 10510.319, 478.644, 52897.536 25/11/07,10:16:57,08,09,1, 11.9,1,1, 6.410, 10510.325, 478.615, 52897.569 25/11/07,10:16:57,09,09,1, 11.9,1,1, 6.410, 10510.366, 478.615, 52897.439 25/11/07,10:16:57,10,09,1, 11.9,1,1, 6.410, 10510.443, 478.645, 52897.493 25/11/07,10:16:57,11,09,1, 11.9,1,1, 6.410, 10510.456, 478.613, 52897.486 25/11/07,10:16:57,12,09,1, 11.9,1,1, 6.410, 10510.481, 478.618, 52897.453 25/11/07,10:16:57,13,09,1, 11.9,1,1, 6.410, 10510.493, 478.602, 52897.450 25/11/07,10:16:57,14,09,1, 11.9,1,1, 6.410, 10510.537, 478.623, 52897.511 25/11/07,10:16:57,15,09,1, 11.9,1,1, 6.410, 10510.617, 478.625, 52897.472 25/11/07,10:16:57,16,09,1, 11.9,1,1, 6.410, 10510.613, 478.629, 52897.535 25/11/07,10:16:57,17,09,1, 11.9,1,1, 6.410, 10510.637, 478.652, 52897.579 25/11/07,10:16:57,18,09,1, 11.9,1,1, 6.410, 10510.678, 478.634, 52897.500 25/11/07,10:16:57,19,09,1, 11.9,1,1, 6.410, 10510.695, 478.635, 52897.441 25/11/07,10:16:58,00,09,1, 11.8,1,1, 6.406, 10510.688, 478.635, 52897.441 25/11/07,10:16:58,01,09,1, 11.8,1,1, 6.406, 10510.784, 478.624, 52897.426 25/11/07,10:16:58,02,09,1, 11.8,1,1, 6.406, 10510.838, 478.610, 52897.503 25/11/07,10:16:58,03,09,1, 11.8,1,1, 6.406, 10510.841, 478.635, 52897.474 25/11/07,10:16:58,04,09,1, 11.8,1,1, 6.406, 10510.875, 478.628, 52897.444 25/11/07,10:16:58,05,09,1, 11.8,1,1, 6.406, 10510.912, 478.616, 52897.422 25/11/07,10:16:58,06,09,1, 11.8,1,1, 6.406, 10510.957, 478.640, 52897.452 25/11/07,10:16:58,07,09,1, 11.8,1,1, 6.406, 10510.997, 478.648, 52897.471 25/11/07,10:16:58,08,09,1, 11.8,1,1, 6.406, 10511.019, 478.633, 52897.489 25/11/07,10:16:58,09,09,1, 11.8,1,1, 6.406, 10511.043, 478.678, 52897.465 25/11/07,10:16:58,10,09,1, 11.8,1,1, 6.406, 10511.065, 478.671, 52897.418 25/11/07,10:16:58,11,09,1, 11.8,1,1, 6.406, 10511.124, 478.655, 52897.435 25/11/07,10:16:58,12,09,1, 11.8,1,1, 6.406, 10511.133, 478.707, 52897.411 25/11/07,10:16:58,13,09,1, 11.8,1,1, 6.406, 10511.182, 478.694, 52897.449 25/11/07,10:16:58,14,09,1, 11.8,1,1, 6.406, 10511.209, 478.697, 52897.427 25/11/07,10:16:58,15,09,1, 11.8,1,1, 6.406, 10511.233, 478.723, 52897.414 25/11/07,10:16:58,16,09,1, 11.8,1,1, 6.406, 10511.276, 478.695, 52897.393 25/11/07,10:16:58,17,09,1, 11.8,1,1, 6.406, 10511.312, 478.714, 52897.383 25/11/07,10:16:58,18,09,1, 11.8,1,1, 6.406, 10511.327, 478.744, 52897.375 25/11/07,10:16:58,19,09,1, 11.8,1,1, 6.406, 10511.381, 478.740, 52897.386 25/11/07,10:16:59,00,10,1, 11.9,1,1, 6.411, 10511.380, 478.740, 52897.386 25/11/07,10:16:59,01,10,1, 11.9,1,1, 6.411, 10511.418, 478.755, 52897.318 25/11/07,10:16:59,02,10,1, 11.9,1,1, 6.411, 10511.455, 478.773, 52897.344 25/11/07,10:16:59,03,10,1, 11.9,1,1, 6.411, 10511.483, 478.792, 52897.353 25/11/07,10:16:59,04,10,1, 11.9,1,1, 6.411, 10511.521, 478.789, 52897.363 25/11/07,10:16:59,05,10,1, 11.9,1,1, 6.411, 10511.521, 478.793, 52897.349 25/11/07,10:16:59,06,10,1, 11.9,1,1, 6.411, 10511.559, 478.792, 52897.390 25/11/07,10:16:59,07,10,1, 11.9,1,1, 6.411, 10511.576, 478.814, 52897.342 25/11/07,10:16:59,08,10,1, 11.9,1,1, 6.411, 10511.588, 478.825, 52897.389 25/11/07,10:16:59,09,10,1, 11.9,1,1, 6.411, 10511.643, 478.872, 52897.394 25/11/07,10:16:59,10,10,1, 11.9,1,1, 6.411, 10511.675, 478.844, 52897.348 25/11/07,10:16:59,11,10,1, 11.9,1,1, 6.411, 10511.670, 478.844, 52897.389 25/11/07,10:16:59,12,10,1, 11.9,1,1, 6.411, 10511.717, 478.865, 52897.365 25/11/07,10:16:59,13,10,1, 11.9,1,1, 6.411, 10511.757, 478.879, 52897.346 25/11/07,10:16:59,14,10,1, 11.9,1,1, 6.411, 10511.784, 478.887, 52897.322 25/11/07,10:16:59,15,10,1, 11.9,1,1, 6.411, 10511.811, 478.915, 52897.396 25/11/07,10:16:59,16,10,1, 11.9,1,1, 6.411, 10511.851, 478.912, 52897.401 25/11/07,10:16:59,17,10,1, 11.9,1,1, 6.411, 10511.866, 478.928, 52897.358 25/11/07,10:16:59,18,10,1, 11.9,1,1, 6.411, 10511.879, 478.933, 52897.280 25/11/07,10:16:59,19,10,1, 11.9,1,1, 6.411, 10511.894, 478.950, 52897.388 25/11/07,10:17:00,00,10,1, 11.9,1,1, 6.406, 10511.889, 478.950, 52897.388 25/11/07,10:17:00,01,10,1, 11.9,1,1, 6.406, 10511.942, 478.974, 52897.387 25/11/07,10:17:00,02,10,1, 11.9,1,1, 6.406, 10511.967, 479.002, 52897.236 25/11/07,10:17:00,03,10,1, 11.9,1,1, 6.406, 10512.010, 478.987, 52897.245 25/11/07,10:17:00,04,10,1, 11.9,1,1, 6.406, 10512.014, 478.998, 52897.281 25/11/07,10:17:00,05,10,1, 11.9,1,1, 6.406, 10512.048, 479.014, 52897.268 25/11/07,10:17:00,06,10,1, 11.9,1,1, 6.406, 10512.057, 479.053, 52897.235 25/11/07,10:17:00,07,10,1, 11.9,1,1, 6.406, 10512.078, 479.068, 52897.287 25/11/07,10:17:00,08,10,1, 11.9,1,1, 6.406, 10512.121, 479.080, 52897.276 25/11/07,10:17:00,09,10,1, 11.9,1,1, 6.406, 10512.114, 479.088, 52897.288 25/11/07,10:17:00,10,10,1, 11.9,1,1, 6.406, 10512.131, 479.062, 52897.305 25/11/07,10:17:00,11,10,1, 11.9,1,1, 6.406, 10512.142, 479.101, 52897.302 25/11/07,10:17:00,12,10,1, 11.9,1,1, 6.406, 10512.191, 479.085, 52897.220 25/11/07,10:17:00,13,10,1, 11.9,1,1, 6.406, 10512.199, 479.118, 52897.264 25/11/07,10:17:00,14,10,1, 11.9,1,1, 6.406, 10512.207, 479.128, 52897.328 25/11/07,10:17:00,15,10,1, 11.9,1,1, 6.406, 10512.219, 479.153, 52897.324 25/11/07,10:17:00,16,10,1, 11.9,1,1, 6.406, 10512.239, 479.153, 52897.268 25/11/07,10:17:00,17,10,1, 11.9,1,1, 6.406, 10512.269, 479.159, 52897.209 25/11/07,10:17:00,18,10,1, 11.9,1,1, 6.406, 10512.281, 479.197, 52897.304 25/11/07,10:17:00,19,10,1, 11.9,1,1, 6.406, 10512.308, 479.170, 52897.223 25/11/07,10:17:01,00,10,1, 11.9,1,1, 6.410, 10512.307, 479.170, 52897.223 25/11/07,10:17:01,01,10,1, 11.9,1,1, 6.410, 10512.362, 479.205, 52897.280 25/11/07,10:17:01,02,10,1, 11.9,1,1, 6.410, 10512.342, 479.231, 52897.235 25/11/07,10:17:01,03,10,1, 11.9,1,1, 6.410, 10512.389, 479.247, 52897.248 25/11/07,10:17:01,04,10,1, 11.9,1,1, 6.410, 10512.395, 479.217, 52897.235 25/11/07,10:17:01,05,10,1, 11.9,1,1, 6.410, 10512.372, 479.242, 52897.266 25/11/07,10:17:01,06,10,1, 11.9,1,1, 6.410, 10512.412, 479.241, 52897.161 25/11/07,10:17:01,07,10,1, 11.9,1,1, 6.410, 10512.450, 479.251, 52897.235 25/11/07,10:17:01,08,10,1, 11.9,1,1, 6.410, 10512.411, 479.266, 52897.177 25/11/07,10:17:01,09,10,1, 11.9,1,1, 6.410, 10512.436, 479.271, 52897.225 25/11/07,10:17:01,10,10,1, 11.9,1,1, 6.410, 10512.457, 479.318, 52897.176 25/11/07,10:17:01,11,10,1, 11.9,1,1, 6.410, 10512.451, 479.267, 52897.184 25/11/07,10:17:01,12,10,1, 11.9,1,1, 6.410, 10512.477, 479.317, 52897.243 25/11/07,10:17:01,13,10,1, 11.9,1,1, 6.410, 10512.472, 479.324, 52897.285 25/11/07,10:17:01,14,10,1, 11.9,1,1, 6.410, 10512.495, 479.349, 52897.252 25/11/07,10:17:01,15,10,1, 11.9,1,1, 6.410, 10512.492, 479.333, 52897.203 25/11/07,10:17:01,16,10,1, 11.9,1,1, 6.410, 10512.483, 479.352, 52897.165 25/11/07,10:17:01,17,10,1, 11.9,1,1, 6.410, 10512.496, 479.356, 52897.222 25/11/07,10:17:01,18,10,1, 11.9,1,1, 6.410, 10512.532, 479.360, 52897.234 25/11/07,10:17:01,19,10,1, 11.9,1,1, 6.410, 10512.518, 479.378, 52897.222 25/11/07,10:17:02,00,10,1, 12.0,1,1, 6.408, 10512.515, 479.378, 52897.222 25/11/07,10:17:02,01,10,1, 12.0,1,1, 6.408, 10512.546, 479.386, 52897.116 25/11/07,10:17:02,02,10,1, 12.0,1,1, 6.408, 10512.558, 479.397, 52897.134 25/11/07,10:17:02,03,10,1, 12.0,1,1, 6.408, 10512.563, 479.421, 52897.205 25/11/07,10:17:02,04,10,1, 12.0,1,1, 6.408, 10512.602, 479.422, 52897.115 25/11/07,10:17:02,05,10,1, 12.0,1,1, 6.408, 10512.543, 479.409, 52897.154 25/11/07,10:17:02,06,10,1, 12.0,1,1, 6.408, 10512.571, 479.437, 52897.130 25/11/07,10:17:02,07,10,1, 12.0,1,1, 6.408, 10512.592, 479.415, 52897.144 25/11/07,10:17:02,08,10,1, 12.0,1,1, 6.408, 10512.587, 479.457, 52897.156 25/11/07,10:17:02,09,10,1, 12.0,1,1, 6.408, 10512.608, 479.434, 52897.126 25/11/07,10:17:02,10,10,1, 12.0,1,1, 6.408, 10512.603, 479.439, 52897.149 25/11/07,10:17:02,11,10,1, 12.0,1,1, 6.408, 10512.617, 479.423, 52897.151 25/11/07,10:17:02,12,10,1, 12.0,1,1, 6.408, 10512.612, 479.436, 52897.123 25/11/07,10:17:02,13,10,1, 12.0,1,1, 6.408, 10512.614, 479.450, 52897.141 25/11/07,10:17:02,14,10,1, 12.0,1,1, 6.408, 10512.640, 479.434, 52897.117 25/11/07,10:17:02,15,10,1, 12.0,1,1, 6.408, 10512.658, 479.457, 52897.085 25/11/07,10:17:02,16,10,1, 12.0,1,1, 6.408, 10512.632, 479.448, 52897.098 25/11/07,10:17:02,17,10,1, 12.0,1,1, 6.408, 10512.647, 479.456, 52897.118 25/11/07,10:17:02,18,10,1, 12.0,1,1, 6.408, 10512.647, 479.441, 52897.106 25/11/07,10:17:02,19,10,1, 12.0,1,1, 6.408, 10512.645, 479.450, 52897.062 25/11/07,10:17:03,00,10,1, 11.9,1,1, 6.410, 10512.640, 479.450, 52897.062 25/11/07,10:17:03,01,10,1, 11.9,1,1, 6.410, 10512.670, 479.432, 52897.042 25/11/07,10:17:03,02,10,1, 11.9,1,1, 6.410, 10512.659, 479.454, 52897.081 25/11/07,10:17:03,03,10,1, 11.9,1,1, 6.410, 10512.682, 479.454, 52897.068 25/11/07,10:17:03,04,10,1, 11.9,1,1, 6.410, 10512.683, 479.446, 52897.047 25/11/07,10:17:03,05,10,1, 11.9,1,1, 6.410, 10512.664, 479.448, 52897.032 25/11/07,10:17:03,06,10,1, 11.9,1,1, 6.410, 10512.685, 479.449, 52897.049 25/11/07,10:17:03,07,10,1, 11.9,1,1, 6.410, 10512.697, 479.448, 52897.075 25/11/07,10:17:03,08,10,1, 11.9,1,1, 6.410, 10512.707, 479.435, 52897.031 25/11/07,10:17:03,09,10,1, 11.9,1,1, 6.410, 10512.693, 479.436, 52897.014 25/11/07,10:17:03,10,10,1, 11.9,1,1, 6.410, 10512.705, 479.416, 52896.956 25/11/07,10:17:03,11,10,1, 11.9,1,1, 6.410, 10512.718, 479.432, 52897.034 25/11/07,10:17:03,12,10,1, 11.9,1,1, 6.410, 10512.720, 479.414, 52896.967 25/11/07,10:17:03,13,10,1, 11.9,1,1, 6.410, 10512.703, 479.394, 52897.057 25/11/07,10:17:03,14,10,1, 11.9,1,1, 6.410, 10512.734, 479.386, 52897.032 25/11/07,10:17:03,15,10,1, 11.9,1,1, 6.410, 10512.730, 479.391, 52896.961 25/11/07,10:17:03,16,10,1, 11.9,1,1, 6.410, 10512.729, 479.369, 52897.034 25/11/07,10:17:03,17,10,1, 11.9,1,1, 6.410, 10512.705, 479.364, 52896.991 25/11/07,10:17:03,18,10,1, 11.9,1,1, 6.410, 10512.751, 479.353, 52896.933 25/11/07,10:17:03,19,10,1, 11.9,1,1, 6.410, 10512.735, 479.362, 52896.984 25/11/07,10:17:04,00,10,1, 12.0,1,1, 6.406, 10512.732, 479.362, 52896.984 25/11/07,10:17:04,01,10,1, 12.0,1,1, 6.406, 10512.746, 479.324, 52896.928 25/11/07,10:17:04,02,10,1, 12.0,1,1, 6.406, 10512.732, 479.295, 52896.940 25/11/07,10:17:04,03,10,1, 12.0,1,1, 6.406, 10512.745, 479.286, 52896.949 25/11/07,10:17:04,04,10,1, 12.0,1,1, 6.406, 10512.724, 479.267, 52896.943 25/11/07,10:17:04,05,10,1, 12.0,1,1, 6.406, 10512.726, 479.253, 52896.928 25/11/07,10:17:04,06,10,1, 12.0,1,1, 6.406, 10512.730, 479.218, 52896.863 25/11/07,10:17:04,07,10,1, 12.0,1,1, 6.406, 10512.724, 479.224, 52896.935 25/11/07,10:17:04,08,10,1, 12.0,1,1, 6.406, 10512.741, 479.203, 52896.840 25/11/07,10:17:04,09,10,1, 12.0,1,1, 6.406, 10512.736, 479.204, 52896.857 25/11/07,10:17:04,10,10,1, 12.0,1,1, 6.406, 10512.729, 479.169, 52896.802 25/11/07,10:17:04,11,10,1, 12.0,1,1, 6.406, 10512.708, 479.152, 52896.745 25/11/07,10:17:04,12,10,1, 12.0,1,1, 6.406, 10512.749, 479.133, 52896.830 25/11/07,10:17:04,13,10,1, 12.0,1,1, 6.406, 10512.713, 479.099, 52896.862 25/11/07,10:17:04,14,10,1, 12.0,1,1, 6.406, 10512.715, 479.109, 52896.821 25/11/07,10:17:04,15,10,1, 12.0,1,1, 6.406, 10512.724, 479.074, 52896.771 25/11/07,10:17:04,16,10,1, 12.0,1,1, 6.406, 10512.705, 479.083, 52896.806 25/11/07,10:17:04,17,10,1, 12.0,1,1, 6.406, 10512.729, 479.044, 52896.796 25/11/07,10:17:04,18,10,1, 12.0,1,1, 6.406, 10512.704, 479.021, 52896.756 25/11/07,10:17:04,19,10,1, 12.0,1,1, 6.406, 10512.700, 478.988, 52896.781 25/11/07,10:17:05,00,09,1, 11.9,1,1, 6.407, 10512.699, 478.988, 52896.781 25/11/07,10:17:05,01,09,1, 11.9,1,1, 6.407, 10512.696, 478.952, 52896.707 25/11/07,10:17:05,02,09,1, 11.9,1,1, 6.407, 10512.675, 478.908, 52896.668 25/11/07,10:17:05,03,09,1, 11.9,1,1, 6.407, 10512.701, 478.881, 52896.649 25/11/07,10:17:05,04,09,1, 11.9,1,1, 6.407, 10512.699, 478.868, 52896.625 25/11/07,10:17:05,05,09,1, 11.9,1,1, 6.407, 10512.674, 478.833, 52896.600 25/11/07,10:17:05,06,09,1, 11.9,1,1, 6.407, 10512.648, 478.824, 52896.647 25/11/07,10:17:05,07,09,1, 11.9,1,1, 6.407, 10512.659, 478.756, 52896.596 25/11/07,10:17:05,08,09,1, 11.9,1,1, 6.407, 10512.642, 478.758, 52896.606 25/11/07,10:17:05,09,09,1, 11.9,1,1, 6.407, 10512.637, 478.709, 52896.585 25/11/07,10:17:05,10,09,1, 11.9,1,1, 6.407, 10512.605, 478.690, 52896.522 25/11/07,10:17:05,11,09,1, 11.9,1,1, 6.407, 10512.614, 478.664, 52896.601 25/11/07,10:17:05,12,09,1, 11.9,1,1, 6.407, 10512.616, 478.639, 52896.527 25/11/07,10:17:05,13,09,1, 11.9,1,1, 6.407, 10512.608, 478.582, 52896.589 25/11/07,10:17:05,14,09,1, 11.9,1,1, 6.407, 10512.592, 478.567, 52896.517 25/11/07,10:17:05,15,09,1, 11.9,1,1, 6.407, 10512.553, 478.544, 52896.490 25/11/07,10:17:05,16,09,1, 11.9,1,1, 6.407, 10512.556, 478.472, 52896.509 25/11/07,10:17:05,17,09,1, 11.9,1,1, 6.407, 10512.536, 478.473, 52896.496 25/11/07,10:17:05,18,09,1, 11.9,1,1, 6.407, 10512.539, 478.453, 52896.496 25/11/07,10:17:05,19,09,1, 11.9,1,1, 6.407, 10512.506, 478.396, 52896.505 25/11/07,10:17:06,00,09,1, 12.0,1,1, 6.406, 10512.499, 478.396, 52896.505 25/11/07,10:17:06,01,09,1, 12.0,1,1, 6.406, 10512.494, 478.334, 52896.441 25/11/07,10:17:06,02,09,1, 12.0,1,1, 6.406, 10512.477, 478.289, 52896.423 25/11/07,10:17:06,03,09,1, 12.0,1,1, 6.406, 10512.473, 478.242, 52896.378 25/11/07,10:17:06,04,09,1, 12.0,1,1, 6.406, 10512.429, 478.197, 52896.354 25/11/07,10:17:06,05,09,1, 12.0,1,1, 6.406, 10512.436, 478.165, 52896.325 25/11/07,10:17:06,06,09,1, 12.0,1,1, 6.406, 10512.432, 478.124, 52896.294 25/11/07,10:17:06,07,09,1, 12.0,1,1, 6.406, 10512.379, 478.108, 52896.247 25/11/07,10:17:06,08,09,1, 12.0,1,1, 6.406, 10512.373, 478.069, 52896.103 25/11/07,10:17:06,09,09,1, 12.0,1,1, 6.406, 10512.322, 478.024, 52896.209 25/11/07,10:17:06,10,09,1, 12.0,1,1, 6.406, 10512.312, 477.969, 52896.228 25/11/07,10:17:06,11,09,1, 12.0,1,1, 6.406, 10512.278, 477.953, 52896.168 25/11/07,10:17:06,12,09,1, 12.0,1,1, 6.406, 10512.258, 477.909, 52896.342 25/11/07,10:17:06,13,09,1, 12.0,1,1, 6.406, 10512.272, 477.840, 52896.224 25/11/07,10:17:06,14,09,1, 12.0,1,1, 6.406, 10512.236, 477.815, 52896.195 25/11/07,10:17:06,15,09,1, 12.0,1,1, 6.406, 10512.225, 477.780, 52896.183 25/11/07,10:17:06,16,09,1, 12.0,1,1, 6.406, 10512.203, 477.745, 52896.156 25/11/07,10:17:06,17,09,1, 12.0,1,1, 6.406, 10512.166, 477.718, 52896.105 25/11/07,10:17:06,18,09,1, 12.0,1,1, 6.406, 10512.140, 477.688, 52896.121 25/11/07,10:17:06,19,09,1, 12.0,1,1, 6.406, 10512.135, 477.626, 52896.107 25/11/07,10:17:07,00,09,1, 12.0,1,1, 6.410, 10512.131, 477.626, 52896.107 25/11/07,10:17:07,01,09,1, 12.0,1,1, 6.410, 10512.078, 477.534, 52896.091 25/11/07,10:17:07,02,09,1, 12.0,1,1, 6.410, 10512.050, 477.530, 52896.039 25/11/07,10:17:07,03,09,1, 12.0,1,1, 6.410, 10512.040, 477.494, 52896.054 25/11/07,10:17:07,04,09,1, 12.0,1,1, 6.410, 10512.013, 477.458, 52896.073 25/11/07,10:17:07,05,09,1, 12.0,1,1, 6.410, 10511.963, 477.414, 52896.055 25/11/07,10:17:07,06,09,1, 12.0,1,1, 6.410, 10511.966, 477.348, 52896.009 25/11/07,10:17:07,07,09,1, 12.0,1,1, 6.410, 10511.948, 477.318, 52895.991 25/11/07,10:17:07,08,09,1, 12.0,1,1, 6.410, 10511.928, 477.275, 52896.019 25/11/07,10:17:07,09,09,1, 12.0,1,1, 6.410, 10511.901, 477.234, 52896.004 25/11/07,10:17:07,10,09,1, 12.0,1,1, 6.410, 10511.889, 477.188, 52895.992 25/11/07,10:17:07,11,09,1, 12.0,1,1, 6.410, 10511.851, 477.152, 52895.904 25/11/07,10:17:07,12,09,1, 12.0,1,1, 6.410, 10511.831, 477.130, 52895.920 25/11/07,10:17:07,13,09,1, 12.0,1,1, 6.410, 10511.817, 477.076, 52895.921 25/11/07,10:17:07,14,09,1, 12.0,1,1, 6.410, 10511.787, 477.041, 52895.843 25/11/07,10:17:07,15,09,1, 12.0,1,1, 6.410, 10511.779, 476.999, 52895.902 25/11/07,10:17:07,16,09,1, 12.0,1,1, 6.410, 10511.752, 476.927, 52895.894 25/11/07,10:17:07,17,09,1, 12.0,1,1, 6.410, 10511.731, 476.911, 52895.821 25/11/07,10:17:07,18,09,1, 12.0,1,1, 6.410, 10511.738, 476.857, 52895.858 25/11/07,10:17:07,19,09,1, 12.0,1,1, 6.410, 10511.711, 476.839, 52895.865 25/11/07,10:17:08,00,08,1, 11.9,1,1, 6.411, 10511.706, 476.839, 52895.865 25/11/07,10:17:08,01,08,1, 11.9,1,1, 6.411, 10511.670, 476.736, 52895.857 25/11/07,10:17:08,02,08,1, 11.9,1,1, 6.411, 10511.632, 476.700, 52895.807 25/11/07,10:17:08,03,08,1, 11.9,1,1, 6.411, 10511.629, 476.640, 52895.829 25/11/07,10:17:08,04,08,1, 11.9,1,1, 6.411, 10511.584, 476.627, 52895.804 25/11/07,10:17:08,05,08,1, 11.9,1,1, 6.411, 10511.564, 476.566, 52895.683 25/11/07,10:17:08,06,08,1, 11.9,1,1, 6.411, 10511.585, 476.531, 52895.734 25/11/07,10:17:08,07,08,1, 11.9,1,1, 6.411, 10511.539, 476.464, 52895.731 25/11/07,10:17:08,08,08,1, 11.9,1,1, 6.411, 10511.543, 476.456, 52895.724 25/11/07,10:17:08,09,08,1, 11.9,1,1, 6.411, 10511.516, 476.405, 52895.786 25/11/07,10:17:08,10,08,1, 11.9,1,1, 6.411, 10511.489, 476.349, 52895.679 25/11/07,10:17:08,11,08,1, 11.9,1,1, 6.411, 10511.514, 476.290, 52895.642 25/11/07,10:17:08,12,08,1, 11.9,1,1, 6.411, 10511.484, 476.245, 52895.642 25/11/07,10:17:08,13,08,1, 11.9,1,1, 6.411, 10511.435, 476.211, 52895.635 25/11/07,10:17:08,14,08,1, 11.9,1,1, 6.411, 10511.411, 476.130, 52895.620 25/11/07,10:17:08,15,08,1, 11.9,1,1, 6.411, 10511.412, 476.126, 52895.619 25/11/07,10:17:08,16,08,1, 11.9,1,1, 6.411, 10511.384, 476.079, 52895.624 25/11/07,10:17:08,17,08,1, 11.9,1,1, 6.411, 10511.383, 476.023, 52895.602 25/11/07,10:17:08,18,08,1, 11.9,1,1, 6.411, 10511.380, 475.985, 52895.555 25/11/07,10:17:08,19,08,1, 11.9,1,1, 6.411, 10511.357, 475.921, 52895.620 25/11/07,10:17:09,00,08,1, 11.9,1,1, 6.410, 10511.355, 475.921, 52895.620 25/11/07,10:17:09,01,08,1, 11.9,1,1, 6.410, 10511.330, 475.823, 52895.502 25/11/07,10:17:09,02,08,1, 11.9,1,1, 6.410, 10511.313, 475.801, 52895.504 25/11/07,10:17:09,03,08,1, 11.9,1,1, 6.410, 10511.287, 475.764, 52895.475 25/11/07,10:17:09,04,08,1, 11.9,1,1, 6.410, 10511.298, 475.717, 52895.485 25/11/07,10:17:09,05,08,1, 11.9,1,1, 6.410, 10511.275, 475.645, 52895.520 25/11/07,10:17:09,06,08,1, 11.9,1,1, 6.410, 10511.268, 475.585, 52895.437 25/11/07,10:17:09,07,08,1, 11.9,1,1, 6.410, 10511.249, 475.564, 52895.480 25/11/07,10:17:09,08,08,1, 11.9,1,1, 6.410, 10511.239, 475.529, 52895.465 25/11/07,10:17:09,09,08,1, 11.9,1,1, 6.410, 10511.225, 475.462, 52895.443 25/11/07,10:17:09,10,08,1, 11.9,1,1, 6.410, 10511.194, 475.402, 52895.421 25/11/07,10:17:09,11,08,1, 11.9,1,1, 6.410, 10511.202, 475.383, 52895.398 25/11/07,10:17:09,12,08,1, 11.9,1,1, 6.410, 10511.173, 475.348, 52895.364 25/11/07,10:17:09,13,08,1, 11.9,1,1, 6.410, 10511.163, 475.289, 52895.316 25/11/07,10:17:09,14,08,1, 11.9,1,1, 6.410, 10511.166, 475.259, 52895.450 25/11/07,10:17:09,15,08,1, 11.9,1,1, 6.410, 10511.164, 475.177, 52895.262 25/11/07,10:17:09,16,08,1, 11.9,1,1, 6.410, 10511.152, 475.140, 52895.302 25/11/07,10:17:09,17,08,1, 11.9,1,1, 6.410, 10511.133, 475.079, 52895.339 25/11/07,10:17:09,18,08,1, 11.9,1,1, 6.410, 10511.140, 475.040, 52895.293 25/11/07,10:17:09,19,08,1, 11.9,1,1, 6.410, 10511.117, 474.967, 52895.312 25/11/07,10:17:10,00,08,1, 11.9,1,1, 6.409, 10511.113, 474.967, 52895.312 25/11/07,10:17:10,01,08,1, 11.9,1,1, 6.409, 10511.128, 474.892, 52895.290 25/11/07,10:17:10,02,08,1, 11.9,1,1, 6.409, 10511.115, 474.850, 52895.257 25/11/07,10:17:10,03,08,1, 11.9,1,1, 6.409, 10511.090, 474.794, 52895.258 25/11/07,10:17:10,04,08,1, 11.9,1,1, 6.409, 10511.121, 474.765, 52895.197 25/11/07,10:17:10,05,08,1, 11.9,1,1, 6.409, 10511.103, 474.710, 52895.170 25/11/07,10:17:10,06,08,1, 11.9,1,1, 6.409, 10511.093, 474.638, 52895.218 25/11/07,10:17:10,07,08,1, 11.9,1,1, 6.409, 10511.084, 474.598, 52895.117 25/11/07,10:17:10,08,08,1, 11.9,1,1, 6.409, 10511.097, 474.594, 52895.098 25/11/07,10:17:10,09,08,1, 11.9,1,1, 6.409, 10511.089, 474.515, 52895.182 25/11/07,10:17:10,10,08,1, 11.9,1,1, 6.409, 10511.097, 474.480, 52895.150 25/11/07,10:17:10,11,08,1, 11.9,1,1, 6.409, 10511.085, 474.426, 52895.148 25/11/07,10:17:10,12,08,1, 11.9,1,1, 6.409, 10511.087, 474.402, 52895.179 25/11/07,10:17:10,13,08,1, 11.9,1,1, 6.409, 10511.098, 474.338, 52895.063 25/11/07,10:17:10,14,08,1, 11.9,1,1, 6.409, 10511.088, 474.274, 52895.087 25/11/07,10:17:10,15,08,1, 11.9,1,1, 6.409, 10511.086, 474.246, 52895.340 25/11/07,10:17:10,16,08,1, 11.9,1,1, 6.409, 10511.121, 474.180, 52895.007 25/11/07,10:17:10,17,08,1, 11.9,1,1, 6.409, 10511.086, 474.144, 52894.973 25/11/07,10:17:10,18,08,1, 11.9,1,1, 6.409, 10511.096, 474.096, 52894.993 25/11/07,10:17:10,19,08,1, 11.9,1,1, 6.409, 10511.059, 474.069, 52895.019 25/11/07,10:17:11,00,08,1, 11.9,1,1, 6.408, 10511.055, 474.069, 52895.019 25/11/07,10:17:11,01,08,1, 11.9,1,1, 6.408, 10511.100, 473.948, 52894.953 25/11/07,10:17:11,02,08,1, 11.9,1,1, 6.408, 10511.086, 473.909, 52895.011 25/11/07,10:17:11,03,08,1, 11.9,1,1, 6.408, 10511.091, 473.881, 52894.975 25/11/07,10:17:11,04,08,1, 11.9,1,1, 6.408, 10511.124, 473.838, 52895.003 25/11/07,10:17:11,05,08,1, 11.9,1,1, 6.408, 10511.097, 473.777, 52895.029 25/11/07,10:17:11,06,08,1, 11.9,1,1, 6.408, 10511.098, 473.760, 52894.994 25/11/07,10:17:11,07,08,1, 11.9,1,1, 6.408, 10511.090, 473.700, 52894.895 25/11/07,10:17:11,08,08,1, 11.9,1,1, 6.408, 10511.092, 473.677, 52894.955 25/11/07,10:17:11,09,08,1, 11.9,1,1, 6.408, 10511.137, 473.634, 52894.861 25/11/07,10:17:11,10,08,1, 11.9,1,1, 6.408, 10511.154, 473.616, 52894.905 25/11/07,10:17:11,11,08,1, 11.9,1,1, 6.408, 10511.127, 473.552, 52894.889 25/11/07,10:17:11,12,08,1, 11.9,1,1, 6.408, 10511.168, 473.512, 52894.896 25/11/07,10:17:11,13,08,1, 11.9,1,1, 6.408, 10511.188, 473.485, 52894.928 25/11/07,10:17:11,14,08,1, 11.9,1,1, 6.408, 10511.190, 473.429, 52894.855 25/11/07,10:17:11,15,08,1, 11.9,1,1, 6.408, 10511.170, 473.410, 52894.847 25/11/07,10:17:11,16,08,1, 11.9,1,1, 6.408, 10511.200, 473.362, 52894.812 25/11/07,10:17:11,17,08,1, 11.9,1,1, 6.408, 10511.186, 473.308, 52894.778 25/11/07,10:17:11,18,08,1, 11.9,1,1, 6.408, 10511.201, 473.311, 52894.875 25/11/07,10:17:11,19,08,1, 11.9,1,1, 6.408, 10511.231, 473.299, 52894.832 25/11/07,10:17:12,00,10,1, 11.9,1,1, 6.409, 10511.230, 473.299, 52894.832 25/11/07,10:17:12,01,10,1, 11.9,1,1, 6.409, 10511.238, 473.185, 52894.834 25/11/07,10:17:12,02,10,1, 11.9,1,1, 6.409, 10511.292, 473.200, 52894.843 25/11/07,10:17:12,03,10,1, 11.9,1,1, 6.409, 10511.263, 473.130, 52894.755 25/11/07,10:17:12,04,10,1, 11.9,1,1, 6.409, 10511.266, 473.097, 52894.780 25/11/07,10:17:12,05,10,1, 11.9,1,1, 6.409, 10511.319, 473.041, 52894.783 25/11/07,10:17:12,06,10,1, 11.9,1,1, 6.409, 10511.296, 473.035, 52894.787 25/11/07,10:17:12,07,10,1, 11.9,1,1, 6.409, 10511.338, 473.011, 52894.804 25/11/07,10:17:12,08,10,1, 11.9,1,1, 6.409, 10511.358, 472.973, 52894.793 25/11/07,10:17:12,09,10,1, 11.9,1,1, 6.409, 10511.324, 472.959, 52894.786 25/11/07,10:17:12,10,10,1, 11.9,1,1, 6.409, 10511.375, 472.915, 52894.800 25/11/07,10:17:12,11,10,1, 11.9,1,1, 6.409, 10511.371, 472.882, 52894.804 25/11/07,10:17:12,12,10,1, 11.9,1,1, 6.409, 10511.403, 472.854, 52894.762 25/11/07,10:17:12,13,10,1, 11.9,1,1, 6.409, 10511.412, 472.836, 52894.803 25/11/07,10:17:12,14,10,1, 11.9,1,1, 6.409, 10511.435, 472.813, 52894.755 25/11/07,10:17:12,15,10,1, 11.9,1,1, 6.409, 10511.452, 472.784, 52894.765 25/11/07,10:17:12,16,10,1, 11.9,1,1, 6.409, 10511.471, 472.807, 52894.725 25/11/07,10:17:12,17,10,1, 11.9,1,1, 6.409, 10511.466, 472.752, 52894.764 25/11/07,10:17:12,18,10,1, 11.9,1,1, 6.409, 10511.513, 472.716, 52894.704 25/11/07,10:17:12,19,10,1, 11.9,1,1, 6.409, 10511.491, 472.695, 52894.747 25/11/07,10:17:13,00,10,1, 11.9,1,1, 6.408, 10511.489, 472.695, 52894.747 25/11/07,10:17:13,01,10,1, 11.9,1,1, 6.408, 10511.554, 472.670, 52894.715 25/11/07,10:17:13,02,10,1, 11.9,1,1, 6.408, 10511.541, 472.634, 52894.785 25/11/07,10:17:13,03,10,1, 11.9,1,1, 6.408, 10511.579, 472.633, 52894.745 25/11/07,10:17:13,04,10,1, 11.9,1,1, 6.408, 10511.590, 472.591, 52894.712 25/11/07,10:17:13,05,10,1, 11.9,1,1, 6.408, 10511.594, 472.569, 52894.784 25/11/07,10:17:13,06,10,1, 11.9,1,1, 6.408, 10511.624, 472.590, 52894.747 25/11/07,10:17:13,07,10,1, 11.9,1,1, 6.408, 10511.653, 472.538, 52894.718 25/11/07,10:17:13,08,10,1, 11.9,1,1, 6.408, 10511.664, 472.522, 52894.789 25/11/07,10:17:13,09,10,1, 11.9,1,1, 6.408, 10511.692, 472.506, 52894.756 25/11/07,10:17:13,10,10,1, 11.9,1,1, 6.408, 10511.690, 472.530, 52894.751 25/11/07,10:17:13,11,10,1, 11.9,1,1, 6.408, 10511.708, 472.498, 52894.749 25/11/07,10:17:13,12,10,1, 11.9,1,1, 6.408, 10511.718, 472.510, 52894.727 25/11/07,10:17:13,13,10,1, 11.9,1,1, 6.408, 10511.748, 472.461, 52894.770 25/11/07,10:17:13,14,10,1, 11.9,1,1, 6.408, 10511.764, 472.459, 52894.731 25/11/07,10:17:13,15,10,1, 11.9,1,1, 6.408, 10511.789, 472.464, 52894.720 25/11/07,10:17:13,16,10,1, 11.9,1,1, 6.408, 10511.815, 472.427, 52894.730 25/11/07,10:17:13,17,10,1, 11.9,1,1, 6.408, 10511.837, 472.410, 52894.731 25/11/07,10:17:13,18,10,1, 11.9,1,1, 6.408, 10511.862, 472.405, 52894.737 25/11/07,10:17:13,19,10,1, 11.9,1,1, 6.408, 10511.891, 472.390, 52894.708 25/11/07,10:17:14,00,10,1, 11.9,1,1, 6.404, 10511.889, 472.390, 52894.708 25/11/07,10:17:14,01,10,1, 11.9,1,1, 6.404, 10511.889, 472.426, 52894.703 25/11/07,10:17:14,02,10,1, 11.9,1,1, 6.404, 10511.944, 472.392, 52894.696 25/11/07,10:17:14,03,10,1, 11.9,1,1, 6.404, 10511.954, 472.387, 52894.738 25/11/07,10:17:14,04,10,1, 11.9,1,1, 6.404, 10511.975, 472.377, 52894.784 25/11/07,10:17:14,05,10,1, 11.9,1,1, 6.404, 10512.010, 472.364, 52894.699 25/11/07,10:17:14,06,10,1, 11.9,1,1, 6.404, 10512.011, 472.356, 52894.684 25/11/07,10:17:14,07,10,1, 11.9,1,1, 6.404, 10512.042, 472.364, 52894.710 25/11/07,10:17:14,08,10,1, 11.9,1,1, 6.404, 10512.080, 472.374, 52894.732 25/11/07,10:17:14,09,10,1, 11.9,1,1, 6.404, 10512.047, 472.346, 52894.787 25/11/07,10:17:14,10,10,1, 11.9,1,1, 6.404, 10512.098, 472.362, 52894.728 25/11/07,10:17:14,11,10,1, 11.9,1,1, 6.404, 10512.126, 472.350, 52894.738 25/11/07,10:17:14,12,10,1, 11.9,1,1, 6.404, 10512.149, 472.334, 52894.748 25/11/07,10:17:14,13,10,1, 11.9,1,1, 6.404, 10512.188, 472.364, 52894.745 25/11/07,10:17:14,14,10,1, 11.9,1,1, 6.404, 10512.171, 472.333, 52894.723 25/11/07,10:17:14,15,10,1, 11.9,1,1, 6.404, 10512.216, 472.368, 52894.759 25/11/07,10:17:14,16,10,1, 11.9,1,1, 6.404, 10512.230, 472.365, 52894.770 25/11/07,10:17:14,17,10,1, 11.9,1,1, 6.404, 10512.266, 472.365, 52894.786 25/11/07,10:17:14,18,10,1, 11.9,1,1, 6.404, 10512.283, 472.389, 52894.796 25/11/07,10:17:14,19,10,1, 11.9,1,1, 6.404, 10512.289, 472.365, 52894.794 25/11/07,10:17:15,00,10,1, 11.9,1,1, 6.411, 10512.282, 472.365, 52894.794 25/11/07,10:17:15,01,10,1, 11.9,1,1, 6.411, 10512.325, 472.387, 52894.817 25/11/07,10:17:15,02,10,1, 11.9,1,1, 6.411, 10512.363, 472.404, 52894.823 25/11/07,10:17:15,03,10,1, 11.9,1,1, 6.411, 10512.381, 472.407, 52894.901 25/11/07,10:17:15,04,10,1, 11.9,1,1, 6.411, 10512.400, 472.416, 52894.767 25/11/07,10:17:15,05,10,1, 11.9,1,1, 6.411, 10512.425, 472.447, 52894.817 25/11/07,10:17:15,06,10,1, 11.9,1,1, 6.411, 10512.430, 472.425, 52894.845 25/11/07,10:17:15,07,10,1, 11.9,1,1, 6.411, 10512.442, 472.448, 52894.855 25/11/07,10:17:15,08,10,1, 11.9,1,1, 6.411, 10512.470, 472.421, 52894.908 25/11/07,10:17:15,09,10,1, 11.9,1,1, 6.411, 10512.483, 472.478, 52894.894 25/11/07,10:17:15,10,10,1, 11.9,1,1, 6.411, 10512.494, 472.446, 52894.882 25/11/07,10:17:15,11,10,1, 11.9,1,1, 6.411, 10512.509, 472.481, 52894.906 25/11/07,10:17:15,12,10,1, 11.9,1,1, 6.411, 10512.526, 472.487, 52894.906 25/11/07,10:17:15,13,10,1, 11.9,1,1, 6.411, 10512.528, 472.474, 52894.890 25/11/07,10:17:15,14,10,1, 11.9,1,1, 6.411, 10512.521, 472.511, 52894.915 25/11/07,10:17:15,15,10,1, 11.9,1,1, 6.411, 10512.550, 472.516, 52894.945 25/11/07,10:17:15,16,10,1, 11.9,1,1, 6.411, 10512.567, 472.515, 52894.962 25/11/07,10:17:15,17,10,1, 11.9,1,1, 6.411, 10512.583, 472.528, 52894.884 25/11/07,10:17:15,18,10,1, 11.9,1,1, 6.411, 10512.582, 472.553, 52894.885 25/11/07,10:17:15,19,10,1, 11.9,1,1, 6.411, 10512.590, 472.553, 52894.908 25/11/07,10:17:16,00,09,1, 11.9,1,1, 6.409, 10512.582, 472.553, 52894.908 25/11/07,10:17:16,01,09,1, 11.9,1,1, 6.409, 10512.635, 472.545, 52894.712 25/11/07,10:17:16,02,09,1, 11.9,1,1, 6.409, 10512.593, 472.597, 52895.060 25/11/07,10:17:16,03,09,1, 11.9,1,1, 6.409, 10512.612, 472.601, 52894.941 25/11/07,10:17:16,04,09,1, 11.9,1,1, 6.409, 10512.588, 472.619, 52894.933 25/11/07,10:17:16,05,09,1, 11.9,1,1, 6.409, 10512.623, 472.608, 52894.929 25/11/07,10:17:16,06,09,1, 11.9,1,1, 6.409, 10512.625, 472.613, 52894.969 25/11/07,10:17:16,07,09,1, 11.9,1,1, 6.409, 10512.639, 472.629, 52894.919 25/11/07,10:17:16,08,09,1, 11.9,1,1, 6.409, 10512.640, 472.630, 52894.950 25/11/07,10:17:16,09,09,1, 11.9,1,1, 6.409, 10512.636, 472.645, 52895.029 25/11/07,10:17:16,10,09,1, 11.9,1,1, 6.409, 10512.664, 472.641, 52894.923 25/11/07,10:17:16,11,09,1, 11.9,1,1, 6.409, 10512.676, 472.638, 52894.969 25/11/07,10:17:16,12,09,1, 11.9,1,1, 6.409, 10512.693, 472.652, 52895.019 25/11/07,10:17:16,13,09,1, 11.9,1,1, 6.409, 10512.682, 472.672, 52895.040 25/11/07,10:17:16,14,09,1, 11.9,1,1, 6.409, 10512.715, 472.668, 52895.001 25/11/07,10:17:16,15,09,1, 11.9,1,1, 6.409, 10512.684, 472.666, 52894.931 25/11/07,10:17:16,16,09,1, 11.9,1,1, 6.409, 10512.711, 472.698, 52894.936 25/11/07,10:17:16,17,09,1, 11.9,1,1, 6.409, 10512.708, 472.709, 52894.981 25/11/07,10:17:16,18,09,1, 11.9,1,1, 6.409, 10512.715, 472.694, 52894.988 25/11/07,10:17:16,19,09,1, 11.9,1,1, 6.409, 10512.711, 472.708, 52895.017 25/11/07,10:17:17,00,09,1, 11.9,1,1, 6.406, 10512.707, 472.708, 52895.017 25/11/07,10:17:17,01,09,1, 11.9,1,1, 6.406, 10512.708, 472.720, 52895.032 25/11/07,10:17:17,02,09,1, 11.9,1,1, 6.406, 10512.718, 472.721, 52894.991 25/11/07,10:17:17,03,09,1, 11.9,1,1, 6.406, 10512.738, 472.745, 52894.997 25/11/07,10:17:17,04,09,1, 11.9,1,1, 6.406, 10512.732, 472.741, 52894.978 25/11/07,10:17:17,05,09,1, 11.9,1,1, 6.406, 10512.749, 472.750, 52895.036 25/11/07,10:17:17,06,09,1, 11.9,1,1, 6.406, 10512.734, 472.762, 52894.986 25/11/07,10:17:17,07,09,1, 11.9,1,1, 6.406, 10512.730, 472.760, 52895.026 25/11/07,10:17:17,08,09,1, 11.9,1,1, 6.406, 10512.738, 472.760, 52894.983 25/11/07,10:17:17,09,09,1, 11.9,1,1, 6.406, 10512.733, 472.775, 52895.070 25/11/07,10:17:17,10,09,1, 11.9,1,1, 6.406, 10512.708, 472.756, 52894.972 25/11/07,10:17:17,11,09,1, 11.9,1,1, 6.406, 10512.719, 472.800, 52895.032 25/11/07,10:17:17,12,09,1, 11.9,1,1, 6.406, 10512.728, 472.800, 52894.984 25/11/07,10:17:17,13,09,1, 11.9,1,1, 6.406, 10512.697, 472.798, 52894.957 25/11/07,10:17:17,14,09,1, 11.9,1,1, 6.406, 10512.671, 472.811, 52895.082 25/11/07,10:17:17,15,09,1, 11.9,1,1, 6.406, 10512.715, 472.801, 52895.041 25/11/07,10:17:17,16,09,1, 11.9,1,1, 6.406, 10512.716, 472.800, 52895.013 25/11/07,10:17:17,17,09,1, 11.9,1,1, 6.406, 10512.694, 472.787, 52894.976 25/11/07,10:17:17,18,09,1, 11.9,1,1, 6.406, 10512.694, 472.809, 52894.990 25/11/07,10:17:17,19,09,1, 11.9,1,1, 6.406, 10512.701, 472.774, 52894.920 25/11/07,10:17:18,00,10,1, 11.9,1,1, 6.409, 10512.699, 472.774, 52894.920 25/11/07,10:17:18,01,10,1, 11.9,1,1, 6.409, 10512.663, 472.810, 52894.986 25/11/07,10:17:18,02,10,1, 11.9,1,1, 6.409, 10512.687, 472.810, 52894.992 25/11/07,10:17:18,03,10,1, 11.9,1,1, 6.409, 10512.649, 472.821, 52894.949 25/11/07,10:17:18,04,10,1, 11.9,1,1, 6.409, 10512.653, 472.803, 52895.034 25/11/07,10:17:18,05,10,1, 11.9,1,1, 6.409, 10512.685, 472.788, 52895.008 25/11/07,10:17:18,06,10,1, 11.9,1,1, 6.409, 10512.661, 472.771, 52894.944 25/11/07,10:17:18,07,10,1, 11.9,1,1, 6.409, 10512.682, 472.779, 52894.934 25/11/07,10:17:18,08,10,1, 11.9,1,1, 6.409, 10512.658, 472.766, 52894.900 25/11/07,10:17:18,09,10,1, 11.9,1,1, 6.409, 10512.664, 472.753, 52894.928 25/11/07,10:17:18,10,10,1, 11.9,1,1, 6.409, 10512.677, 472.770, 52894.972 25/11/07,10:17:18,11,10,1, 11.9,1,1, 6.409, 10512.644, 472.731, 52894.929 25/11/07,10:17:18,12,10,1, 11.9,1,1, 6.409, 10512.657, 472.741, 52894.935 25/11/07,10:17:18,13,10,1, 11.9,1,1, 6.409, 10512.649, 472.710, 52894.992 25/11/07,10:17:18,14,10,1, 11.9,1,1, 6.409, 10512.617, 472.713, 52894.956 25/11/07,10:17:18,15,10,1, 11.9,1,1, 6.409, 10512.608, 472.702, 52894.942 25/11/07,10:17:18,16,10,1, 11.9,1,1, 6.409, 10512.639, 472.686, 52894.857 25/11/07,10:17:18,17,10,1, 11.9,1,1, 6.409, 10512.639, 472.677, 52894.895 25/11/07,10:17:18,18,10,1, 11.9,1,1, 6.409, 10512.625, 472.679, 52894.899 25/11/07,10:17:18,19,10,1, 11.9,1,1, 6.409, 10512.652, 472.694, 52894.940 25/11/07,10:17:19,00,09,1, 12.0,1,1, 6.405, 10512.649, 472.694, 52894.940 25/11/07,10:17:19,01,09,1, 12.0,1,1, 6.405, 10512.629, 472.663, 52894.886 25/11/07,10:17:19,02,09,1, 12.0,1,1, 6.405, 10512.606, 472.636, 52894.814 25/11/07,10:17:19,03,09,1, 12.0,1,1, 6.405, 10512.627, 472.621, 52894.895 25/11/07,10:17:19,04,09,1, 12.0,1,1, 6.405, 10512.621, 472.621, 52894.841 25/11/07,10:17:19,05,09,1, 12.0,1,1, 6.405, 10512.629, 472.601, 52894.765 25/11/07,10:17:19,06,09,1, 12.0,1,1, 6.405, 10512.635, 472.599, 52894.899 25/11/07,10:17:19,07,09,1, 12.0,1,1, 6.405, 10512.605, 472.556, 52894.781 25/11/07,10:17:19,08,09,1, 12.0,1,1, 6.405, 10512.606, 472.569, 52894.796 25/11/07,10:17:19,09,09,1, 12.0,1,1, 6.405, 10512.590, 472.522, 52894.872 25/11/07,10:17:19,10,09,1, 12.0,1,1, 6.405, 10512.592, 472.562, 52894.839 25/11/07,10:17:19,11,09,1, 12.0,1,1, 6.405, 10512.599, 472.520, 52894.761 25/11/07,10:17:19,12,09,1, 12.0,1,1, 6.405, 10512.590, 472.472, 52894.756 25/11/07,10:17:19,13,09,1, 12.0,1,1, 6.405, 10512.598, 472.500, 52894.756 25/11/07,10:17:19,14,09,1, 12.0,1,1, 6.405, 10512.597, 472.457, 52894.795 25/11/07,10:17:19,15,09,1, 12.0,1,1, 6.405, 10512.581, 472.470, 52894.763 25/11/07,10:17:19,16,09,1, 12.0,1,1, 6.405, 10512.573, 472.449, 52894.749 25/11/07,10:17:19,17,09,1, 12.0,1,1, 6.405, 10512.566, 472.418, 52894.737 25/11/07,10:17:19,18,09,1, 12.0,1,1, 6.405, 10512.573, 472.376, 52894.686 25/11/07,10:17:19,19,09,1, 12.0,1,1, 6.405, 10512.555, 472.383, 52894.687 25/11/07,10:17:20,00,09,1, 12.0,1,1, 6.406, 10512.549, 472.383, 52894.687 25/11/07,10:17:20,01,09,1, 12.0,1,1, 6.406, 10512.546, 472.322, 52894.762 25/11/07,10:17:20,02,09,1, 12.0,1,1, 6.406, 10512.552, 472.338, 52894.722 25/11/07,10:17:20,03,09,1, 12.0,1,1, 6.406, 10512.555, 472.308, 52894.682 25/11/07,10:17:20,04,09,1, 12.0,1,1, 6.406, 10512.556, 472.302, 52894.646 25/11/07,10:17:20,05,09,1, 12.0,1,1, 6.406, 10512.542, 472.261, 52894.714 25/11/07,10:17:20,06,09,1, 12.0,1,1, 6.406, 10512.508, 472.252, 52894.732 25/11/07,10:17:20,07,09,1, 12.0,1,1, 6.406, 10512.504, 472.249, 52894.651 25/11/07,10:17:20,08,09,1, 12.0,1,1, 6.406, 10512.510, 472.203, 52894.709 25/11/07,10:17:20,09,09,1, 12.0,1,1, 6.406, 10512.482, 472.210, 52894.626 25/11/07,10:17:20,10,09,1, 12.0,1,1, 6.406, 10512.505, 472.189, 52894.588 25/11/07,10:17:20,11,09,1, 12.0,1,1, 6.406, 10512.515, 472.148, 52894.565 25/11/07,10:17:20,12,09,1, 12.0,1,1, 6.406, 10512.502, 472.135, 52894.568 25/11/07,10:17:20,13,09,1, 12.0,1,1, 6.406, 10512.461, 472.109, 52894.554 25/11/07,10:17:20,14,09,1, 12.0,1,1, 6.406, 10512.481, 472.110, 52894.566 25/11/07,10:17:20,15,09,1, 12.0,1,1, 6.406, 10512.468, 472.050, 52894.547 25/11/07,10:17:20,16,09,1, 12.0,1,1, 6.406, 10512.483, 472.059, 52894.559 25/11/07,10:17:20,17,09,1, 12.0,1,1, 6.406, 10512.469, 472.019, 52894.510 25/11/07,10:17:20,18,09,1, 12.0,1,1, 6.406, 10512.451, 471.972, 52894.486 25/11/07,10:17:20,19,09,1, 12.0,1,1, 6.406, 10512.469, 471.969, 52894.444 25/11/07,10:17:21,00,09,1, 11.9,1,1, 6.406, 10512.465, 471.969, 52894.444 25/11/07,10:17:21,01,09,1, 11.9,1,1, 6.406, 10512.426, 471.934, 52894.496 25/11/07,10:17:21,02,09,1, 11.9,1,1, 6.406, 10512.453, 471.914, 52894.419 25/11/07,10:17:21,03,09,1, 11.9,1,1, 6.406, 10512.438, 471.892, 52894.511 25/11/07,10:17:21,04,09,1, 11.9,1,1, 6.406, 10512.425, 471.853, 52894.459 25/11/07,10:17:21,05,09,1, 11.9,1,1, 6.406, 10512.455, 471.853, 52894.390 25/11/07,10:17:21,06,09,1, 11.9,1,1, 6.406, 10512.457, 471.817, 52894.413 25/11/07,10:17:21,07,09,1, 11.9,1,1, 6.406, 10512.418, 471.798, 52894.415 25/11/07,10:17:21,08,09,1, 11.9,1,1, 6.406, 10512.411, 471.775, 52894.386 25/11/07,10:17:21,09,09,1, 11.9,1,1, 6.406, 10512.416, 471.762, 52894.387 25/11/07,10:17:21,10,09,1, 11.9,1,1, 6.406, 10512.416, 471.731, 52894.355 25/11/07,10:17:21,11,09,1, 11.9,1,1, 6.406, 10512.413, 471.697, 52894.345 25/11/07,10:17:21,12,09,1, 11.9,1,1, 6.406, 10512.424, 471.711, 52894.277 25/11/07,10:17:21,13,09,1, 11.9,1,1, 6.406, 10512.385, 471.695, 52894.316 25/11/07,10:17:21,14,09,1, 11.9,1,1, 6.406, 10512.381, 471.664, 52894.258 25/11/07,10:17:21,15,09,1, 11.9,1,1, 6.406, 10512.409, 471.624, 52894.250 25/11/07,10:17:21,16,09,1, 11.9,1,1, 6.406, 10512.367, 471.623, 52894.329 25/11/07,10:17:21,17,09,1, 11.9,1,1, 6.406, 10512.354, 471.606, 52894.277 25/11/07,10:17:21,18,09,1, 11.9,1,1, 6.406, 10512.371, 471.549, 52894.246 25/11/07,10:17:21,19,09,1, 11.9,1,1, 6.406, 10512.376, 471.565, 52894.251 25/11/07,10:17:22,00,10,1, 11.9,1,1, 6.407, 10512.373, 471.565, 52894.251 25/11/07,10:17:22,01,10,1, 11.9,1,1, 6.407, 10512.358, 471.528, 52894.236 25/11/07,10:17:22,02,10,1, 11.9,1,1, 6.407, 10512.361, 471.472, 52894.231 25/11/07,10:17:22,03,10,1, 11.9,1,1, 6.407, 10512.344, 471.448, 52894.266 25/11/07,10:17:22,04,10,1, 11.9,1,1, 6.407, 10512.324, 471.435, 52894.146 25/11/07,10:17:22,05,10,1, 11.9,1,1, 6.407, 10512.328, 471.384, 52894.180 25/11/07,10:17:22,06,10,1, 11.9,1,1, 6.407, 10512.313, 471.386, 52894.137 25/11/07,10:17:22,07,10,1, 11.9,1,1, 6.407, 10512.293, 471.350, 52894.161 25/11/07,10:17:22,08,10,1, 11.9,1,1, 6.407, 10512.333, 471.352, 52894.118 25/11/07,10:17:22,09,10,1, 11.9,1,1, 6.407, 10512.290, 471.300, 52894.123 25/11/07,10:17:22,10,10,1, 11.9,1,1, 6.407, 10512.298, 471.305, 52894.121 25/11/07,10:17:22,11,10,1, 11.9,1,1, 6.407, 10512.311, 471.273, 52894.113 25/11/07,10:17:22,12,10,1, 11.9,1,1, 6.407, 10512.306, 471.262, 52894.093 25/11/07,10:17:22,13,10,1, 11.9,1,1, 6.407, 10512.281, 471.246, 52894.125 25/11/07,10:17:22,14,10,1, 11.9,1,1, 6.407, 10512.273, 471.187, 52894.035 25/11/07,10:17:22,15,10,1, 11.9,1,1, 6.407, 10512.285, 471.197, 52894.000 25/11/07,10:17:22,16,10,1, 11.9,1,1, 6.407, 10512.271, 471.165, 52894.020 25/11/07,10:17:22,17,10,1, 11.9,1,1, 6.407, 10512.258, 471.153, 52893.986 25/11/07,10:17:22,18,10,1, 11.9,1,1, 6.407, 10512.281, 471.117, 52893.979 25/11/07,10:17:22,19,10,1, 11.9,1,1, 6.407, 10512.250, 471.091, 52893.912 25/11/07,10:17:23,00,09,1, 11.9,1,1, 6.410, 10512.248, 471.091, 52893.912 25/11/07,10:17:23,01,09,1, 11.9,1,1, 6.410, 10512.240, 471.069, 52894.022 25/11/07,10:17:23,02,09,1, 11.9,1,1, 6.410, 10512.266, 471.048, 52893.971 25/11/07,10:17:23,03,09,1, 11.9,1,1, 6.410, 10512.272, 471.019, 52893.916 25/11/07,10:17:23,04,09,1, 11.9,1,1, 6.410, 10512.257, 470.976, 52893.921 25/11/07,10:17:23,05,09,1, 11.9,1,1, 6.410, 10512.269, 470.979, 52893.923 25/11/07,10:17:23,06,09,1, 11.9,1,1, 6.410, 10512.263, 470.944, 52893.862 25/11/07,10:17:23,07,09,1, 11.9,1,1, 6.410, 10512.225, 470.945, 52893.839 25/11/07,10:17:23,08,09,1, 11.9,1,1, 6.410, 10512.244, 470.887, 52893.830 25/11/07,10:17:23,09,09,1, 11.9,1,1, 6.410, 10512.240, 470.863, 52893.869 25/11/07,10:17:23,10,09,1, 11.9,1,1, 6.410, 10512.251, 470.866, 52893.857 25/11/07,10:17:23,11,09,1, 11.9,1,1, 6.410, 10512.242, 470.833, 52893.796 25/11/07,10:17:23,12,09,1, 11.9,1,1, 6.410, 10512.244, 470.814, 52893.817 25/11/07,10:17:23,13,09,1, 11.9,1,1, 6.410, 10512.245, 470.806, 52893.768 25/11/07,10:17:23,14,09,1, 11.9,1,1, 6.410, 10512.257, 470.785, 52893.828 25/11/07,10:17:23,15,09,1, 11.9,1,1, 6.410, 10512.230, 470.763, 52893.833 25/11/07,10:17:23,16,09,1, 11.9,1,1, 6.410, 10512.245, 470.698, 52893.690 25/11/07,10:17:23,17,09,1, 11.9,1,1, 6.410, 10512.252, 470.686, 52893.786 25/11/07,10:17:23,18,09,1, 11.9,1,1, 6.410, 10512.226, 470.656, 52893.767 25/11/07,10:17:23,19,09,1, 11.9,1,1, 6.410, 10512.258, 470.642, 52893.753 25/11/07,10:17:24,00,09,1, 12.0,1,1, 6.408, 10512.257, 470.642, 52893.753 25/11/07,10:17:24,01,09,1, 12.0,1,1, 6.408, 10512.264, 470.613, 52893.727 25/11/07,10:17:24,02,09,1, 12.0,1,1, 6.408, 10512.277, 470.550, 52893.686 25/11/07,10:17:24,03,09,1, 12.0,1,1, 6.408, 10512.247, 470.567, 52893.650 25/11/07,10:17:24,04,09,1, 12.0,1,1, 6.408, 10512.266, 470.545, 52893.627 25/11/07,10:17:24,05,09,1, 12.0,1,1, 6.408, 10512.253, 470.521, 52893.685 25/11/07,10:17:24,06,09,1, 12.0,1,1, 6.408, 10512.269, 470.504, 52893.663 25/11/07,10:17:24,07,09,1, 12.0,1,1, 6.408, 10512.290, 470.465, 52893.587 25/11/07,10:17:24,08,09,1, 12.0,1,1, 6.408, 10512.300, 470.463, 52893.620 25/11/07,10:17:24,09,09,1, 12.0,1,1, 6.408, 10512.301, 470.425, 52893.588 25/11/07,10:17:24,10,09,1, 12.0,1,1, 6.408, 10512.315, 470.413, 52893.614 25/11/07,10:17:24,11,09,1, 12.0,1,1, 6.408, 10512.307, 470.354, 52893.546 25/11/07,10:17:24,12,09,1, 12.0,1,1, 6.408, 10512.329, 470.342, 52893.506 25/11/07,10:17:24,13,09,1, 12.0,1,1, 6.408, 10512.343, 470.329, 52893.516 25/11/07,10:17:24,14,09,1, 12.0,1,1, 6.408, 10512.326, 470.312, 52893.433 25/11/07,10:17:24,15,09,1, 12.0,1,1, 6.408, 10512.330, 470.297, 52893.473 25/11/07,10:17:24,16,09,1, 12.0,1,1, 6.408, 10512.376, 470.284, 52893.443 25/11/07,10:17:24,17,09,1, 12.0,1,1, 6.408, 10512.358, 470.245, 52893.451 25/11/07,10:17:24,18,09,1, 12.0,1,1, 6.408, 10512.378, 470.201, 52893.397 25/11/07,10:17:24,19,09,1, 12.0,1,1, 6.408, 10512.388, 470.201, 52893.462 25/11/07,10:17:25,00,10,1, 11.9,1,1, 6.410, 10512.382, 470.201, 52893.462 25/11/07,10:17:25,01,10,1, 11.9,1,1, 6.410, 10512.371, 470.133, 52893.364 25/11/07,10:17:25,02,10,1, 11.9,1,1, 6.410, 10512.413, 470.123, 52893.457 25/11/07,10:17:25,03,10,1, 11.9,1,1, 6.410, 10512.412, 470.089, 52893.412 25/11/07,10:17:25,04,10,1, 11.9,1,1, 6.410, 10512.436, 470.074, 52893.295 25/11/07,10:17:25,05,10,1, 11.9,1,1, 6.410, 10512.451, 470.027, 52893.331 25/11/07,10:17:25,06,10,1, 11.9,1,1, 6.410, 10512.470, 470.003, 52893.375 25/11/07,10:17:25,07,10,1, 11.9,1,1, 6.410, 10512.516, 470.002, 52893.332 25/11/07,10:17:25,08,10,1, 11.9,1,1, 6.410, 10512.532, 469.954, 52893.247 25/11/07,10:17:25,09,10,1, 11.9,1,1, 6.410, 10512.541, 469.927, 52893.241 25/11/07,10:17:25,10,10,1, 11.9,1,1, 6.410, 10512.537, 469.890, 52893.255 25/11/07,10:17:25,11,10,1, 11.9,1,1, 6.410, 10512.558, 469.918, 52893.312 25/11/07,10:17:25,12,10,1, 11.9,1,1, 6.410, 10512.585, 469.872, 52893.303 25/11/07,10:17:25,13,10,1, 11.9,1,1, 6.410, 10512.602, 469.857, 52893.220 25/11/07,10:17:25,14,10,1, 11.9,1,1, 6.410, 10512.633, 469.806, 52893.213 25/11/07,10:17:25,15,10,1, 11.9,1,1, 6.410, 10512.642, 469.801, 52893.249 25/11/07,10:17:25,16,10,1, 11.9,1,1, 6.410, 10512.689, 469.793, 52893.159 25/11/07,10:17:25,17,10,1, 11.9,1,1, 6.410, 10512.693, 469.762, 52893.211 25/11/07,10:17:25,18,10,1, 11.9,1,1, 6.410, 10512.701, 469.772, 52893.184 25/11/07,10:17:25,19,10,1, 11.9,1,1, 6.410, 10512.746, 469.721, 52893.131 25/11/07,10:17:26,00,10,1, 11.9,1,1, 6.409, 10512.741, 469.721, 52893.131 25/11/07,10:17:26,01,10,1, 11.9,1,1, 6.409, 10512.810, 469.668, 52893.122 25/11/07,10:17:26,02,10,1, 11.9,1,1, 6.409, 10512.812, 469.624, 52893.026 25/11/07,10:17:26,03,10,1, 11.9,1,1, 6.409, 10512.835, 469.624, 52893.022 25/11/07,10:17:26,04,10,1, 11.9,1,1, 6.409, 10512.849, 469.617, 52893.059 25/11/07,10:17:26,05,10,1, 11.9,1,1, 6.409, 10512.891, 469.597, 52893.020 25/11/07,10:17:26,06,10,1, 11.9,1,1, 6.409, 10512.919, 469.556, 52893.036 25/11/07,10:17:26,07,10,1, 11.9,1,1, 6.409, 10512.933, 469.563, 52892.960 25/11/07,10:17:26,08,10,1, 11.9,1,1, 6.409, 10512.985, 469.549, 52893.018 25/11/07,10:17:26,09,10,1, 11.9,1,1, 6.409, 10513.030, 469.495, 52892.986 25/11/07,10:17:26,10,10,1, 11.9,1,1, 6.409, 10513.027, 469.503, 52892.989 25/11/07,10:17:26,11,10,1, 11.9,1,1, 6.409, 10513.091, 469.471, 52892.966 25/11/07,10:17:26,12,10,1, 11.9,1,1, 6.409, 10513.116, 469.442, 52892.971 25/11/07,10:17:26,13,10,1, 11.9,1,1, 6.409, 10513.141, 469.441, 52892.911 25/11/07,10:17:26,14,10,1, 11.9,1,1, 6.409, 10513.157, 469.414, 52892.947 25/11/07,10:17:26,15,10,1, 11.9,1,1, 6.409, 10513.203, 469.400, 52892.901 25/11/07,10:17:26,16,10,1, 11.9,1,1, 6.409, 10513.243, 469.394, 52892.891 25/11/07,10:17:26,17,10,1, 11.9,1,1, 6.409, 10513.285, 469.365, 52892.899 25/11/07,10:17:26,18,10,1, 11.9,1,1, 6.409, 10513.293, 469.364, 52892.881 25/11/07,10:17:26,19,10,1, 11.9,1,1, 6.409, 10513.351, 469.340, 52892.804 25/11/07,10:17:27,00,10,1, 11.9,1,1, 6.406, 10513.350, 469.340, 52892.804 25/11/07,10:17:27,01,10,1, 11.9,1,1, 6.406, 10513.415, 469.284, 52892.780 25/11/07,10:17:27,02,10,1, 11.9,1,1, 6.406, 10513.440, 469.269, 52892.782 25/11/07,10:17:27,03,10,1, 11.9,1,1, 6.406, 10513.467, 469.268, 52892.731 25/11/07,10:17:27,04,10,1, 11.9,1,1, 6.406, 10513.527, 469.266, 52892.772 25/11/07,10:17:27,05,10,1, 11.9,1,1, 6.406, 10513.568, 469.253, 52892.790 25/11/07,10:17:27,06,10,1, 11.9,1,1, 6.406, 10513.606, 469.255, 52892.783 25/11/07,10:17:27,07,10,1, 11.9,1,1, 6.406, 10513.638, 469.219, 52892.705 25/11/07,10:17:27,08,10,1, 11.9,1,1, 6.406, 10513.677, 469.221, 52892.720 25/11/07,10:17:27,09,10,1, 11.9,1,1, 6.406, 10513.735, 469.176, 52892.767 25/11/07,10:17:27,10,10,1, 11.9,1,1, 6.406, 10513.773, 469.157, 52892.747 25/11/07,10:17:27,11,10,1, 11.9,1,1, 6.406, 10513.819, 469.117, 52892.507 25/11/07,10:17:27,12,10,1, 11.9,1,1, 6.406, 10513.854, 469.147, 52892.653 25/11/07,10:17:27,13,10,1, 11.9,1,1, 6.406, 10513.881, 469.110, 52892.627 25/11/07,10:17:27,14,10,1, 11.9,1,1, 6.406, 10513.917, 469.084, 52892.628 25/11/07,10:17:27,15,10,1, 11.9,1,1, 6.406, 10513.987, 469.088, 52892.656 25/11/07,10:17:27,16,10,1, 11.9,1,1, 6.406, 10514.038, 469.051, 52892.614 25/11/07,10:17:27,17,10,1, 11.9,1,1, 6.406, 10514.068, 469.064, 52892.659 25/11/07,10:17:27,18,10,1, 11.9,1,1, 6.406, 10514.114, 469.048, 52892.678 25/11/07,10:17:27,19,10,1, 11.9,1,1, 6.406, 10514.165, 469.021, 52892.538 25/11/07,10:17:28,00,11,1, 12.0,1,1, 6.406, 10514.159, 469.021, 52892.538 25/11/07,10:17:28,01,11,1, 12.0,1,1, 6.406, 10514.255, 469.028, 52892.556 25/11/07,10:17:28,02,11,1, 12.0,1,1, 6.406, 10514.268, 468.998, 52892.584 25/11/07,10:17:28,03,11,1, 12.0,1,1, 6.406, 10514.306, 468.993, 52892.540 25/11/07,10:17:28,04,11,1, 12.0,1,1, 6.406, 10514.377, 468.990, 52892.610 25/11/07,10:17:28,05,11,1, 12.0,1,1, 6.406, 10514.412, 468.941, 52892.483 25/11/07,10:17:28,06,11,1, 12.0,1,1, 6.406, 10514.428, 468.945, 52892.551 25/11/07,10:17:28,07,11,1, 12.0,1,1, 6.406, 10514.480, 468.945, 52892.538 25/11/07,10:17:28,08,11,1, 12.0,1,1, 6.406, 10514.542, 468.936, 52892.541 25/11/07,10:17:28,09,11,1, 12.0,1,1, 6.406, 10514.573, 468.935, 52892.551 25/11/07,10:17:28,10,11,1, 12.0,1,1, 6.406, 10514.635, 468.912, 52892.529 25/11/07,10:17:28,11,11,1, 12.0,1,1, 6.406, 10514.673, 468.889, 52892.448 25/11/07,10:17:28,12,11,1, 12.0,1,1, 6.406, 10514.708, 468.883, 52892.403 25/11/07,10:17:28,13,11,1, 12.0,1,1, 6.406, 10514.750, 468.866, 52892.415 25/11/07,10:17:28,14,11,1, 12.0,1,1, 6.406, 10514.808, 468.871, 52892.328 25/11/07,10:17:28,15,11,1, 12.0,1,1, 6.406, 10514.839, 468.873, 52892.402 25/11/07,10:17:28,16,11,1, 12.0,1,1, 6.406, 10514.896, 468.860, 52892.409 25/11/07,10:17:28,17,11,1, 12.0,1,1, 6.406, 10514.946, 468.852, 52892.422 25/11/07,10:17:28,18,11,1, 12.0,1,1, 6.406, 10514.956, 468.844, 52892.476 25/11/07,10:17:28,19,11,1, 12.0,1,1, 6.406, 10515.013, 468.809, 52892.390 25/11/07,10:17:29,00,11,1, 11.9,1,1, 6.407, 10515.010, 468.809, 52892.390 25/11/07,10:17:29,01,11,1, 11.9,1,1, 6.407, 10515.101, 468.826, 52892.464 25/11/07,10:17:29,02,11,1, 11.9,1,1, 6.407, 10515.168, 468.815, 52892.432 25/11/07,10:17:29,03,11,1, 11.9,1,1, 6.407, 10515.189, 468.826, 52892.385 25/11/07,10:17:29,04,11,1, 11.9,1,1, 6.407, 10515.229, 468.801, 52892.350 25/11/07,10:17:29,05,11,1, 11.9,1,1, 6.407, 10515.294, 468.818, 52892.409 25/11/07,10:17:29,06,11,1, 11.9,1,1, 6.407, 10515.309, 468.783, 52892.398 25/11/07,10:17:29,07,11,1, 11.9,1,1, 6.407, 10515.365, 468.772, 52892.353 25/11/07,10:17:29,08,11,1, 11.9,1,1, 6.407, 10515.380, 468.785, 52892.401 25/11/07,10:17:29,09,11,1, 11.9,1,1, 6.407, 10515.417, 468.763, 52892.335 25/11/07,10:17:29,10,11,1, 11.9,1,1, 6.407, 10515.464, 468.776, 52892.378 25/11/07,10:17:29,11,11,1, 11.9,1,1, 6.407, 10515.527, 468.729, 52892.368 25/11/07,10:17:29,12,11,1, 11.9,1,1, 6.407, 10515.552, 468.770, 52892.345 25/11/07,10:17:29,13,11,1, 11.9,1,1, 6.407, 10515.607, 468.740, 52892.317 25/11/07,10:17:29,14,11,1, 11.9,1,1, 6.407, 10515.624, 468.742, 52892.330 25/11/07,10:17:29,15,11,1, 11.9,1,1, 6.407, 10515.654, 468.778, 52892.375 25/11/07,10:17:29,16,11,1, 11.9,1,1, 6.407, 10515.710, 468.736, 52892.409 25/11/07,10:17:29,17,11,1, 11.9,1,1, 6.407, 10515.766, 468.759, 52892.379 25/11/07,10:17:29,18,11,1, 11.9,1,1, 6.407, 10515.792, 468.734, 52892.353 25/11/07,10:17:29,19,11,1, 11.9,1,1, 6.407, 10515.809, 468.751, 52892.376 25/11/07,10:17:30,00,11,1, 12.0,1,1, 6.407, 10515.803, 468.751, 52892.376 25/11/07,10:17:30,01,11,1, 12.0,1,1, 6.407, 10515.899, 468.761, 52892.309 25/11/07,10:17:30,02,11,1, 12.0,1,1, 6.407, 10515.973, 468.727, 52892.267 25/11/07,10:17:30,03,11,1, 12.0,1,1, 6.407, 10515.989, 468.725, 52892.255 25/11/07,10:17:30,04,11,1, 12.0,1,1, 6.407, 10516.000, 468.722, 52892.370 25/11/07,10:17:30,05,11,1, 12.0,1,1, 6.407, 10516.043, 468.742, 52892.277 25/11/07,10:17:30,06,11,1, 12.0,1,1, 6.407, 10516.094, 468.735, 52892.339 25/11/07,10:17:30,07,11,1, 12.0,1,1, 6.407, 10516.140, 468.718, 52892.267 25/11/07,10:17:30,08,11,1, 12.0,1,1, 6.407, 10516.184, 468.721, 52892.267 25/11/07,10:17:30,09,11,1, 12.0,1,1, 6.407, 10516.224, 468.726, 52892.269 25/11/07,10:17:30,10,11,1, 12.0,1,1, 6.407, 10516.250, 468.716, 52892.260 25/11/07,10:17:30,11,11,1, 12.0,1,1, 6.407, 10516.285, 468.713, 52892.252 25/11/07,10:17:30,12,11,1, 12.0,1,1, 6.407, 10516.286, 468.699, 52892.245 25/11/07,10:17:30,13,11,1, 12.0,1,1, 6.407, 10516.337, 468.732, 52892.232 25/11/07,10:17:30,14,11,1, 12.0,1,1, 6.407, 10516.381, 468.725, 52892.282 25/11/07,10:17:30,15,11,1, 12.0,1,1, 6.407, 10516.382, 468.726, 52892.302 25/11/07,10:17:30,16,11,1, 12.0,1,1, 6.407, 10516.459, 468.708, 52892.270 25/11/07,10:17:30,17,11,1, 12.0,1,1, 6.407, 10516.445, 468.700, 52892.257 25/11/07,10:17:30,18,11,1, 12.0,1,1, 6.407, 10516.463, 468.718, 52892.282 25/11/07,10:17:30,19,11,1, 12.0,1,1, 6.407, 10516.530, 468.707, 52892.197 25/11/07,10:17:31,00,11,1, 11.9,1,1, 6.410, 10516.529, 468.707, 52892.197 25/11/07,10:17:31,01,11,1, 11.9,1,1, 6.410, 10516.586, 468.727, 52892.228 25/11/07,10:17:31,02,11,1, 11.9,1,1, 6.410, 10516.618, 468.703, 52892.255 25/11/07,10:17:31,03,11,1, 11.9,1,1, 6.410, 10516.637, 468.707, 52892.257 25/11/07,10:17:31,04,11,1, 11.9,1,1, 6.410, 10516.671, 468.736, 52892.267 25/11/07,10:17:31,05,11,1, 11.9,1,1, 6.410, 10516.680, 468.743, 52892.242 25/11/07,10:17:31,06,11,1, 11.9,1,1, 6.410, 10516.713, 468.693, 52892.209 25/11/07,10:17:31,07,11,1, 11.9,1,1, 6.410, 10516.727, 468.691, 52892.204 25/11/07,10:17:31,08,11,1, 11.9,1,1, 6.410, 10516.774, 468.708, 52892.282 25/11/07,10:17:31,09,11,1, 11.9,1,1, 6.410, 10516.847, 468.713, 52892.254 25/11/07,10:17:31,10,11,1, 11.9,1,1, 6.410, 10516.851, 468.740, 52892.264 25/11/07,10:17:31,11,11,1, 11.9,1,1, 6.410, 10516.848, 468.702, 52892.181 25/11/07,10:17:31,12,11,1, 11.9,1,1, 6.410, 10516.880, 468.707, 52892.270 25/11/07,10:17:31,13,11,1, 11.9,1,1, 6.410, 10516.909, 468.698, 52892.247 25/11/07,10:17:31,14,11,1, 11.9,1,1, 6.410, 10516.941, 468.707, 52892.221 25/11/07,10:17:31,15,11,1, 11.9,1,1, 6.410, 10516.935, 468.716, 52892.299 25/11/07,10:17:31,16,11,1, 11.9,1,1, 6.410, 10516.945, 468.701, 52892.284 25/11/07,10:17:31,17,11,1, 11.9,1,1, 6.410, 10517.004, 468.714, 52892.234 25/11/07,10:17:31,18,11,1, 11.9,1,1, 6.410, 10517.017, 468.696, 52892.156 25/11/07,10:17:31,19,11,1, 11.9,1,1, 6.410, 10517.043, 468.720, 52892.208 25/11/07,10:17:32,00,11,1, 12.0,1,1, 6.405, 10517.038, 468.720, 52892.208 25/11/07,10:17:32,01,11,1, 12.0,1,1, 6.405, 10517.088, 468.737, 52892.281 25/11/07,10:17:32,02,11,1, 12.0,1,1, 6.405, 10517.075, 468.721, 52892.215 25/11/07,10:17:32,03,11,1, 12.0,1,1, 6.405, 10517.078, 468.717, 52892.200 25/11/07,10:17:32,04,11,1, 12.0,1,1, 6.405, 10517.136, 468.730, 52892.235 25/11/07,10:17:32,05,11,1, 12.0,1,1, 6.405, 10517.126, 468.742, 52892.233 25/11/07,10:17:32,06,11,1, 12.0,1,1, 6.405, 10517.150, 468.752, 52892.155 25/11/07,10:17:32,07,11,1, 12.0,1,1, 6.405, 10517.154, 468.746, 52892.196 25/11/07,10:17:32,08,11,1, 12.0,1,1, 6.405, 10517.171, 468.778, 52892.158 25/11/07,10:17:32,09,11,1, 12.0,1,1, 6.405, 10517.173, 468.744, 52892.200 25/11/07,10:17:32,10,11,1, 12.0,1,1, 6.405, 10517.179, 468.749, 52892.190 25/11/07,10:17:32,11,11,1, 12.0,1,1, 6.405, 10517.183, 468.758, 52892.223 25/11/07,10:17:32,12,11,1, 12.0,1,1, 6.405, 10517.205, 468.766, 52892.208 25/11/07,10:17:32,13,11,1, 12.0,1,1, 6.405, 10517.254, 468.756, 52892.206 25/11/07,10:17:32,14,11,1, 12.0,1,1, 6.405, 10517.222, 468.758, 52892.221 25/11/07,10:17:32,15,11,1, 12.0,1,1, 6.405, 10517.245, 468.801, 52892.227 25/11/07,10:17:32,16,11,1, 12.0,1,1, 6.405, 10517.248, 468.783, 52892.211 25/11/07,10:17:32,17,11,1, 12.0,1,1, 6.405, 10517.282, 468.799, 52892.206 25/11/07,10:17:32,18,11,1, 12.0,1,1, 6.405, 10517.242, 468.813, 52892.165 25/11/07,10:17:32,19,11,1, 12.0,1,1, 6.405, 10517.241, 468.815, 52892.208 25/11/07,10:17:33,00,10,1, 11.9,1,1, 6.406, 10517.238, 468.815, 52892.208 25/11/07,10:17:33,01,10,1, 11.9,1,1, 6.406, 10517.255, 468.835, 52892.205 25/11/07,10:17:33,02,10,1, 11.9,1,1, 6.406, 10517.248, 468.831, 52892.173 25/11/07,10:17:33,03,10,1, 11.9,1,1, 6.406, 10517.265, 468.809, 52892.197 25/11/07,10:17:33,04,10,1, 11.9,1,1, 6.406, 10517.245, 468.844, 52892.184 25/11/07,10:17:33,05,10,1, 11.9,1,1, 6.406, 10517.269, 468.830, 52892.217 25/11/07,10:17:33,06,10,1, 11.9,1,1, 6.406, 10517.247, 468.841, 52892.229 25/11/07,10:17:33,07,10,1, 11.9,1,1, 6.406, 10517.235, 468.860, 52892.168 25/11/07,10:17:33,08,10,1, 11.9,1,1, 6.406, 10517.265, 468.887, 52892.169 25/11/07,10:17:33,09,10,1, 11.9,1,1, 6.406, 10517.259, 468.861, 52892.117 25/11/07,10:17:33,10,10,1, 11.9,1,1, 6.406, 10517.261, 468.892, 52892.199 25/11/07,10:17:33,11,10,1, 11.9,1,1, 6.406, 10517.215, 468.881, 52892.192 25/11/07,10:17:33,12,10,1, 11.9,1,1, 6.406, 10517.237, 468.907, 52892.247 25/11/07,10:17:33,13,10,1, 11.9,1,1, 6.406, 10517.228, 468.877, 52892.185 25/11/07,10:17:33,14,10,1, 11.9,1,1, 6.406, 10517.236, 468.900, 52892.175 25/11/07,10:17:33,15,10,1, 11.9,1,1, 6.406, 10517.227, 468.889, 52892.180 25/11/07,10:17:33,16,10,1, 11.9,1,1, 6.406, 10517.224, 468.921, 52892.183 25/11/07,10:17:33,17,10,1, 11.9,1,1, 6.406, 10517.222, 468.923, 52892.162 25/11/07,10:17:33,18,10,1, 11.9,1,1, 6.406, 10517.215, 468.949, 52892.225 25/11/07,10:17:33,19,10,1, 11.9,1,1, 6.406, 10517.180, 468.922, 52892.221 25/11/07,10:17:34,00,10,1, 11.9,1,1, 6.406, 10517.172, 468.922, 52892.221 25/11/07,10:17:34,01,10,1, 11.9,1,1, 6.406, 10517.189, 468.932, 52892.247 25/11/07,10:17:34,02,10,1, 11.9,1,1, 6.406, 10517.173, 468.904, 52892.203 25/11/07,10:17:34,03,10,1, 11.9,1,1, 6.406, 10517.180, 468.960, 52892.197 25/11/07,10:17:34,04,10,1, 11.9,1,1, 6.406, 10517.156, 468.941, 52892.142 25/11/07,10:17:34,05,10,1, 11.9,1,1, 6.406, 10517.139, 468.963, 52892.233 25/11/07,10:17:34,06,10,1, 11.9,1,1, 6.406, 10517.125, 468.973, 52892.229 25/11/07,10:17:34,07,10,1, 11.9,1,1, 6.406, 10517.138, 468.948, 52892.138 25/11/07,10:17:34,08,10,1, 11.9,1,1, 6.406, 10517.110, 468.983, 52892.172 25/11/07,10:17:34,09,10,1, 11.9,1,1, 6.406, 10517.102, 468.961, 52892.184 25/11/07,10:17:34,10,10,1, 11.9,1,1, 6.406, 10517.083, 468.983, 52892.126 25/11/07,10:17:34,11,10,1, 11.9,1,1, 6.406, 10517.079, 468.971, 52892.179 25/11/07,10:17:34,12,10,1, 11.9,1,1, 6.406, 10517.037, 468.975, 52892.097 25/11/07,10:17:34,13,10,1, 11.9,1,1, 6.406, 10517.049, 469.007, 52892.197 25/11/07,10:17:34,14,10,1, 11.9,1,1, 6.406, 10517.034, 468.976, 52892.107 25/11/07,10:17:34,15,10,1, 11.9,1,1, 6.406, 10517.005, 469.001, 52892.119 25/11/07,10:17:34,16,10,1, 11.9,1,1, 6.406, 10517.013, 469.010, 52892.165 25/11/07,10:17:34,17,10,1, 11.9,1,1, 6.406, 10516.979, 469.001, 52892.170 25/11/07,10:17:34,18,10,1, 11.9,1,1, 6.406, 10516.960, 469.011, 52892.136 25/11/07,10:17:34,19,10,1, 11.9,1,1, 6.406, 10516.964, 469.034, 52892.087 25/11/07,10:17:35,00,10,1, 11.9,1,1, 6.409, 10516.963, 469.034, 52892.087 25/11/07,10:17:35,01,10,1, 11.9,1,1, 6.409, 10516.910, 469.030, 52892.130 25/11/07,10:17:35,02,10,1, 11.9,1,1, 6.409, 10516.889, 469.042, 52892.113 25/11/07,10:17:35,03,10,1, 11.9,1,1, 6.409, 10516.881, 469.033, 52892.110 25/11/07,10:17:35,04,10,1, 11.9,1,1, 6.409, 10516.838, 469.017, 52892.118 25/11/07,10:17:35,05,10,1, 11.9,1,1, 6.409, 10516.843, 469.071, 52892.095 25/11/07,10:17:35,06,10,1, 11.9,1,1, 6.409, 10516.807, 469.066, 52892.121 25/11/07,10:17:35,07,10,1, 11.9,1,1, 6.409, 10516.815, 469.057, 52892.135 25/11/07,10:17:35,08,10,1, 11.9,1,1, 6.409, 10516.787, 469.056, 52892.097 25/11/07,10:17:35,09,10,1, 11.9,1,1, 6.409, 10516.784, 469.057, 52892.092 25/11/07,10:17:35,10,10,1, 11.9,1,1, 6.409, 10516.726, 469.075, 52892.049 25/11/07,10:17:35,11,10,1, 11.9,1,1, 6.409, 10516.704, 469.057, 52892.041 25/11/07,10:17:35,12,10,1, 11.9,1,1, 6.409, 10516.723, 469.048, 52892.071 25/11/07,10:17:35,13,10,1, 11.9,1,1, 6.409, 10516.640, 469.066, 52892.089 25/11/07,10:17:35,14,10,1, 11.9,1,1, 6.409, 10516.649, 469.051, 52892.034 25/11/07,10:17:35,15,10,1, 11.9,1,1, 6.409, 10516.636, 469.063, 52892.066 25/11/07,10:17:35,16,10,1, 11.9,1,1, 6.409, 10516.588, 469.067, 52892.082 25/11/07,10:17:35,17,10,1, 11.9,1,1, 6.409, 10516.586, 469.059, 52892.052 25/11/07,10:17:35,18,10,1, 11.9,1,1, 6.409, 10516.532, 469.047, 52892.043 25/11/07,10:17:35,19,10,1, 11.9,1,1, 6.409, 10516.525, 469.050, 52892.081 25/11/07,10:17:36,00,11,1, 11.9,1,1, 6.409, 10516.521, 469.050, 52892.081 25/11/07,10:17:36,01,11,1, 11.9,1,1, 6.409, 10516.451, 469.027, 52892.017 25/11/07,10:17:36,02,11,1, 11.9,1,1, 6.409, 10516.413, 469.050, 52892.010 25/11/07,10:17:36,03,11,1, 11.9,1,1, 6.409, 10516.405, 469.050, 52892.003 25/11/07,10:17:36,04,11,1, 11.9,1,1, 6.409, 10516.385, 469.042, 52892.092 25/11/07,10:17:36,05,11,1, 11.9,1,1, 6.409, 10516.361, 469.023, 52891.999 25/11/07,10:17:36,06,11,1, 11.9,1,1, 6.409, 10516.340, 469.021, 52891.985 25/11/07,10:17:36,07,11,1, 11.9,1,1, 6.409, 10516.290, 469.025, 52891.945 25/11/07,10:17:36,08,11,1, 11.9,1,1, 6.409, 10516.268, 468.997, 52891.982 25/11/07,10:17:36,09,11,1, 11.9,1,1, 6.409, 10516.243, 469.000, 52891.947 25/11/07,10:17:36,10,11,1, 11.9,1,1, 6.409, 10516.229, 468.998, 52891.932 25/11/07,10:17:36,11,11,1, 11.9,1,1, 6.409, 10516.206, 468.967, 52891.925 25/11/07,10:17:36,12,11,1, 11.9,1,1, 6.409, 10516.167, 468.977, 52891.900 25/11/07,10:17:36,13,11,1, 11.9,1,1, 6.409, 10516.153, 468.970, 52891.928 25/11/07,10:17:36,14,11,1, 11.9,1,1, 6.409, 10516.134, 468.977, 52891.947 25/11/07,10:17:36,15,11,1, 11.9,1,1, 6.409, 10516.059, 468.972, 52891.877 25/11/07,10:17:36,16,11,1, 11.9,1,1, 6.409, 10516.048, 468.953, 52891.953 25/11/07,10:17:36,17,11,1, 11.9,1,1, 6.409, 10516.020, 468.941, 52891.855 25/11/07,10:17:36,18,11,1, 11.9,1,1, 6.409, 10516.023, 468.928, 52891.825 25/11/07,10:17:36,19,11,1, 11.9,1,1, 6.409, 10515.968, 468.920, 52891.847 25/11/07,10:17:37,00,11,1, 11.9,1,1, 6.413, 10515.962, 468.920, 52891.847 25/11/07,10:17:37,01,11,1, 11.9,1,1, 6.413, 10515.945, 468.895, 52891.795 25/11/07,10:17:37,02,11,1, 11.9,1,1, 6.413, 10515.928, 468.881, 52891.833 25/11/07,10:17:37,03,11,1, 11.9,1,1, 6.413, 10515.868, 468.862, 52891.766 25/11/07,10:17:37,04,11,1, 11.9,1,1, 6.413, 10515.853, 468.858, 52891.775 25/11/07,10:17:37,05,11,1, 11.9,1,1, 6.413, 10515.841, 468.853, 52891.844 25/11/07,10:17:37,06,11,1, 11.9,1,1, 6.413, 10515.805, 468.823, 52891.822 25/11/07,10:17:37,07,11,1, 11.9,1,1, 6.413, 10515.785, 468.806, 52891.828 25/11/07,10:17:37,08,11,1, 11.9,1,1, 6.413, 10515.754, 468.790, 52891.714 25/11/07,10:17:37,09,11,1, 11.9,1,1, 6.413, 10515.745, 468.765, 52891.707 25/11/07,10:17:37,10,11,1, 11.9,1,1, 6.413, 10515.702, 468.764, 52891.739 25/11/07,10:17:37,11,11,1, 11.9,1,1, 6.413, 10515.673, 468.752, 52891.735 25/11/07,10:17:37,12,11,1, 11.9,1,1, 6.413, 10515.652, 468.721, 52891.716 25/11/07,10:17:37,13,11,1, 11.9,1,1, 6.413, 10515.627, 468.701, 52891.693 25/11/07,10:17:37,14,11,1, 11.9,1,1, 6.413, 10515.630, 468.685, 52891.660 25/11/07,10:17:37,15,11,1, 11.9,1,1, 6.413, 10515.602, 468.661, 52891.640 25/11/07,10:17:37,16,11,1, 11.9,1,1, 6.413, 10515.556, 468.656, 52891.644 25/11/07,10:17:37,17,11,1, 11.9,1,1, 6.413, 10515.565, 468.613, 52891.578 25/11/07,10:17:37,18,11,1, 11.9,1,1, 6.413, 10515.535, 468.587, 52891.592 25/11/07,10:17:37,19,11,1, 11.9,1,1, 6.413, 10515.526, 468.598, 52891.579 25/11/07,10:17:38,00,11,1, 11.8,1,1, 6.408, 10515.519, 468.598, 52891.579 25/11/07,10:17:38,01,11,1, 11.8,1,1, 6.408, 10515.480, 468.544, 52891.569 25/11/07,10:17:38,02,11,1, 11.8,1,1, 6.408, 10515.480, 468.492, 52891.613 25/11/07,10:17:38,03,11,1, 11.8,1,1, 6.408, 10515.473, 468.479, 52891.510 25/11/07,10:17:38,04,11,1, 11.8,1,1, 6.408, 10515.457, 468.452, 52891.465 25/11/07,10:17:38,05,11,1, 11.8,1,1, 6.408, 10515.433, 468.451, 52891.476 25/11/07,10:17:38,06,11,1, 11.8,1,1, 6.408, 10515.441, 468.422, 52891.452 25/11/07,10:17:38,07,11,1, 11.8,1,1, 6.408, 10515.395, 468.369, 52891.417 25/11/07,10:17:38,08,11,1, 11.8,1,1, 6.408, 10515.388, 468.354, 52891.467 25/11/07,10:17:38,09,11,1, 11.8,1,1, 6.408, 10515.370, 468.349, 52891.446 25/11/07,10:17:38,10,11,1, 11.8,1,1, 6.408, 10515.357, 468.320, 52891.467 25/11/07,10:17:38,11,11,1, 11.8,1,1, 6.408, 10515.360, 468.261, 52891.428 25/11/07,10:17:38,12,11,1, 11.8,1,1, 6.408, 10515.357, 468.224, 52891.400 25/11/07,10:17:38,13,11,1, 11.8,1,1, 6.408, 10515.352, 468.201, 52891.364 25/11/07,10:17:38,14,11,1, 11.8,1,1, 6.408, 10515.358, 468.156, 52891.310 25/11/07,10:17:38,15,11,1, 11.8,1,1, 6.408, 10515.370, 468.124, 52891.324 25/11/07,10:17:38,16,11,1, 11.8,1,1, 6.408, 10515.339, 468.112, 52891.316 25/11/07,10:17:38,17,11,1, 11.8,1,1, 6.408, 10515.329, 468.095, 52891.283 25/11/07,10:17:38,18,11,1, 11.8,1,1, 6.408, 10515.313, 468.026, 52891.272 25/11/07,10:17:38,19,11,1, 11.8,1,1, 6.408, 10515.317, 468.006, 52891.232 25/11/07,10:17:39,00,11,1, 11.9,1,1, 6.407, 10515.311, 468.006, 52891.232 25/11/07,10:17:39,01,11,1, 11.9,1,1, 6.407, 10515.331, 467.928, 52891.136 25/11/07,10:17:39,02,11,1, 11.9,1,1, 6.407, 10515.335, 467.920, 52891.241 25/11/07,10:17:39,03,11,1, 11.9,1,1, 6.407, 10515.308, 467.895, 52891.199 25/11/07,10:17:39,04,11,1, 11.9,1,1, 6.407, 10515.331, 467.844, 52891.111 25/11/07,10:17:39,05,11,1, 11.9,1,1, 6.407, 10515.372, 467.822, 52890.976 25/11/07,10:17:39,06,11,1, 11.9,1,1, 6.407, 10515.366, 467.762, 52891.080 25/11/07,10:17:39,07,11,1, 11.9,1,1, 6.407, 10515.349, 467.743, 52891.066 25/11/07,10:17:39,08,11,1, 11.9,1,1, 6.407, 10515.371, 467.690, 52891.004 25/11/07,10:17:39,09,11,1, 11.9,1,1, 6.407, 10515.367, 467.678, 52890.993 25/11/07,10:17:39,10,11,1, 11.9,1,1, 6.407, 10515.363, 467.635, 52891.046 25/11/07,10:17:39,11,11,1, 11.9,1,1, 6.407, 10515.399, 467.618, 52890.965 25/11/07,10:17:39,12,11,1, 11.9,1,1, 6.407, 10515.399, 467.569, 52890.996 25/11/07,10:17:39,13,11,1, 11.9,1,1, 6.407, 10515.411, 467.546, 52890.940 25/11/07,10:17:39,14,11,1, 11.9,1,1, 6.407, 10515.404, 467.529, 52890.876 25/11/07,10:17:39,15,11,1, 11.9,1,1, 6.407, 10515.434, 467.472, 52890.881 25/11/07,10:17:39,16,11,1, 11.9,1,1, 6.407, 10515.435, 467.406, 52890.827 25/11/07,10:17:39,17,11,1, 11.9,1,1, 6.407, 10515.457, 467.392, 52890.907 25/11/07,10:17:39,18,11,1, 11.9,1,1, 6.407, 10515.486, 467.376, 52890.819 25/11/07,10:17:39,19,11,1, 11.9,1,1, 6.407, 10515.488, 467.341, 52890.859 25/11/07,10:17:40,00,11,1, 11.8,1,1, 6.408, 10515.486, 467.341, 52890.859 25/11/07,10:17:40,01,11,1, 11.8,1,1, 6.408, 10515.521, 467.284, 52890.793 25/11/07,10:17:40,02,11,1, 11.8,1,1, 6.408, 10515.560, 467.230, 52890.798 25/11/07,10:17:40,03,11,1, 11.8,1,1, 6.408, 10515.573, 467.190, 52890.601 25/11/07,10:17:40,04,11,1, 11.8,1,1, 6.408, 10515.594, 467.181, 52890.713 25/11/07,10:17:40,05,11,1, 11.8,1,1, 6.408, 10515.588, 467.157, 52890.684 25/11/07,10:17:40,06,11,1, 11.8,1,1, 6.408, 10515.598, 467.146, 52890.681 25/11/07,10:17:40,07,11,1, 11.8,1,1, 6.408, 10515.645, 467.121, 52890.659 25/11/07,10:17:40,08,11,1, 11.8,1,1, 6.408, 10515.639, 467.059, 52890.664 25/11/07,10:17:40,09,11,1, 11.8,1,1, 6.408, 10515.672, 467.022, 52890.645 25/11/07,10:17:40,10,11,1, 11.8,1,1, 6.408, 10515.686, 467.011, 52890.643 25/11/07,10:17:40,11,11,1, 11.8,1,1, 6.408, 10515.703, 466.976, 52890.654 25/11/07,10:17:40,12,11,1, 11.8,1,1, 6.408, 10515.745, 466.928, 52890.605 25/11/07,10:17:40,13,11,1, 11.8,1,1, 6.408, 10515.760, 466.915, 52890.666 25/11/07,10:17:40,14,11,1, 11.8,1,1, 6.408, 10515.773, 466.903, 52890.565 25/11/07,10:17:40,15,11,1, 11.8,1,1, 6.408, 10515.771, 466.873, 52890.562 25/11/07,10:17:40,16,11,1, 11.8,1,1, 6.408, 10515.808, 466.835, 52890.556 25/11/07,10:17:40,17,11,1, 11.8,1,1, 6.408, 10515.821, 466.793, 52890.543 25/11/07,10:17:40,18,11,1, 11.8,1,1, 6.408, 10515.832, 466.763, 52890.506 25/11/07,10:17:40,19,11,1, 11.8,1,1, 6.408, 10515.864, 466.755, 52890.537 25/11/07,10:17:41,00,11,1, 11.9,1,1, 6.407, 10515.862, 466.755, 52890.537 25/11/07,10:17:41,01,11,1, 11.9,1,1, 6.407, 10515.893, 466.714, 52890.435 25/11/07,10:17:41,02,11,1, 11.9,1,1, 6.407, 10515.938, 466.719, 52890.460 25/11/07,10:17:41,03,11,1, 11.9,1,1, 6.407, 10515.951, 466.678, 52890.475 25/11/07,10:17:41,04,11,1, 11.9,1,1, 6.407, 10515.986, 466.650, 52890.444 25/11/07,10:17:41,05,11,1, 11.9,1,1, 6.407, 10516.006, 466.613, 52890.421 25/11/07,10:17:41,06,11,1, 11.9,1,1, 6.407, 10516.013, 466.588, 52890.405 25/11/07,10:17:41,07,11,1, 11.9,1,1, 6.407, 10516.037, 466.598, 52890.449 25/11/07,10:17:41,08,11,1, 11.9,1,1, 6.407, 10516.029, 466.576, 52890.333 25/11/07,10:17:41,09,11,1, 11.9,1,1, 6.407, 10516.068, 466.528, 52890.384 25/11/07,10:17:41,10,11,1, 11.9,1,1, 6.407, 10516.094, 466.508, 52890.322 25/11/07,10:17:41,11,11,1, 11.9,1,1, 6.407, 10516.116, 466.488, 52890.373 25/11/07,10:17:41,12,11,1, 11.9,1,1, 6.407, 10516.146, 466.514, 52890.388 25/11/07,10:17:41,13,11,1, 11.9,1,1, 6.407, 10516.150, 466.462, 52890.375 25/11/07,10:17:41,14,11,1, 11.9,1,1, 6.407, 10516.189, 466.471, 52890.355 25/11/07,10:17:41,15,11,1, 11.9,1,1, 6.407, 10516.223, 466.411, 52890.309 25/11/07,10:17:41,16,11,1, 11.9,1,1, 6.407, 10516.254, 466.407, 52890.353 25/11/07,10:17:41,17,11,1, 11.9,1,1, 6.407, 10516.274, 466.424, 52890.319 25/11/07,10:17:41,18,11,1, 11.9,1,1, 6.407, 10516.288, 466.386, 52890.241 25/11/07,10:17:41,19,11,1, 11.9,1,1, 6.407, 10516.306, 466.371, 52890.361 25/11/07,10:17:42,00,11,1, 12.0,1,1, 6.410, 10516.304, 466.371, 52890.361 25/11/07,10:17:42,01,11,1, 12.0,1,1, 6.410, 10516.366, 466.330, 52890.254 25/11/07,10:17:42,02,11,1, 12.0,1,1, 6.410, 10516.382, 466.313, 52890.216 25/11/07,10:17:42,03,11,1, 12.0,1,1, 6.410, 10516.418, 466.288, 52890.276 25/11/07,10:17:42,04,11,1, 12.0,1,1, 6.410, 10516.464, 466.278, 52890.180 25/11/07,10:17:42,05,11,1, 12.0,1,1, 6.410, 10516.468, 466.288, 52890.225 25/11/07,10:17:42,06,11,1, 12.0,1,1, 6.410, 10516.554, 466.241, 52890.091 25/11/07,10:17:42,07,11,1, 12.0,1,1, 6.410, 10516.519, 466.222, 52890.235 25/11/07,10:17:42,08,11,1, 12.0,1,1, 6.410, 10516.549, 466.239, 52890.260 25/11/07,10:17:42,09,11,1, 12.0,1,1, 6.410, 10516.592, 466.246, 52890.271 25/11/07,10:17:42,10,11,1, 12.0,1,1, 6.410, 10516.629, 466.219, 52890.202 25/11/07,10:17:42,11,11,1, 12.0,1,1, 6.410, 10516.653, 466.197, 52890.221 25/11/07,10:17:42,12,11,1, 12.0,1,1, 6.410, 10516.692, 466.182, 52890.179 25/11/07,10:17:42,13,11,1, 12.0,1,1, 6.410, 10516.724, 466.203, 52890.155 25/11/07,10:17:42,14,11,1, 12.0,1,1, 6.410, 10516.754, 466.178, 52890.172 25/11/07,10:17:42,15,11,1, 12.0,1,1, 6.410, 10516.788, 466.163, 52890.189 25/11/07,10:17:42,16,11,1, 12.0,1,1, 6.410, 10516.807, 466.139, 52890.122 25/11/07,10:17:42,17,11,1, 12.0,1,1, 6.410, 10516.847, 466.140, 52890.154 25/11/07,10:17:42,18,11,1, 12.0,1,1, 6.410, 10516.888, 466.125, 52890.130 25/11/07,10:17:42,19,11,1, 12.0,1,1, 6.410, 10516.933, 466.106, 52890.193 25/11/07,10:17:43,00,11,1, 12.0,1,1, 6.409, 10516.930, 466.106, 52890.193 25/11/07,10:17:43,01,11,1, 12.0,1,1, 6.409, 10516.961, 466.119, 52890.159 25/11/07,10:17:43,02,11,1, 12.0,1,1, 6.409, 10516.987, 466.101, 52890.087 25/11/07,10:17:43,03,11,1, 12.0,1,1, 6.409, 10517.020, 466.056, 52890.114 25/11/07,10:17:43,04,11,1, 12.0,1,1, 6.409, 10517.031, 466.048, 52890.118 25/11/07,10:17:43,05,11,1, 12.0,1,1, 6.409, 10517.072, 466.074, 52890.153 25/11/07,10:17:43,06,11,1, 12.0,1,1, 6.409, 10517.102, 466.047, 52890.002 25/11/07,10:17:43,07,11,1, 12.0,1,1, 6.409, 10517.148, 466.065, 52890.130 25/11/07,10:17:43,08,11,1, 12.0,1,1, 6.409, 10517.181, 466.052, 52889.990 25/11/07,10:17:43,09,11,1, 12.0,1,1, 6.409, 10517.219, 466.059, 52889.971 25/11/07,10:17:43,10,11,1, 12.0,1,1, 6.409, 10517.205, 466.027, 52890.082 25/11/07,10:17:43,11,11,1, 12.0,1,1, 6.409, 10517.263, 466.003, 52889.975 25/11/07,10:17:43,12,11,1, 12.0,1,1, 6.409, 10517.290, 466.010, 52890.115 25/11/07,10:17:43,13,11,1, 12.0,1,1, 6.409, 10517.306, 466.002, 52890.005 25/11/07,10:17:43,14,11,1, 12.0,1,1, 6.409, 10517.361, 465.990, 52889.964 25/11/07,10:17:43,15,11,1, 12.0,1,1, 6.409, 10517.356, 465.973, 52889.965 25/11/07,10:17:43,16,11,1, 12.0,1,1, 6.409, 10517.393, 465.953, 52889.980 25/11/07,10:17:43,17,11,1, 12.0,1,1, 6.409, 10517.442, 465.962, 52890.015 25/11/07,10:17:43,18,11,1, 12.0,1,1, 6.409, 10517.460, 465.923, 52889.927 25/11/07,10:17:43,19,11,1, 12.0,1,1, 6.409, 10517.514, 465.904, 52890.015 25/11/07,10:17:44,00,11,1, 12.0,1,1, 6.404, 10517.514, 465.904, 52890.015 25/11/07,10:17:44,01,11,1, 12.0,1,1, 6.404, 10517.535, 465.881, 52889.966 25/11/07,10:17:44,02,11,1, 12.0,1,1, 6.404, 10517.576, 465.872, 52889.973 25/11/07,10:17:44,03,11,1, 12.0,1,1, 6.404, 10517.622, 465.883, 52889.937 25/11/07,10:17:44,04,11,1, 12.0,1,1, 6.404, 10517.655, 465.864, 52889.940 25/11/07,10:17:44,05,11,1, 12.0,1,1, 6.404, 10517.657, 465.807, 52889.939 25/11/07,10:17:44,06,11,1, 12.0,1,1, 6.404, 10517.690, 465.810, 52889.903 25/11/07,10:17:44,07,11,1, 12.0,1,1, 6.404, 10517.732, 465.784, 52889.880 25/11/07,10:17:44,08,11,1, 12.0,1,1, 6.404, 10517.751, 465.772, 52889.903 25/11/07,10:17:44,09,11,1, 12.0,1,1, 6.404, 10517.809, 465.756, 52889.872 25/11/07,10:17:44,10,11,1, 12.0,1,1, 6.404, 10517.797, 465.763, 52889.933 25/11/07,10:17:44,11,11,1, 12.0,1,1, 6.404, 10517.865, 465.720, 52889.881 25/11/07,10:17:44,12,11,1, 12.0,1,1, 6.404, 10517.865, 465.716, 52889.803 25/11/07,10:17:44,13,11,1, 12.0,1,1, 6.404, 10517.896, 465.717, 52889.881 25/11/07,10:17:44,14,11,1, 12.0,1,1, 6.404, 10517.896, 465.674, 52889.834 25/11/07,10:17:44,15,11,1, 12.0,1,1, 6.404, 10517.931, 465.668, 52889.822 25/11/07,10:17:44,16,11,1, 12.0,1,1, 6.404, 10517.982, 465.653, 52889.855 25/11/07,10:17:44,17,11,1, 12.0,1,1, 6.404, 10518.019, 465.634, 52889.789 25/11/07,10:17:44,18,11,1, 12.0,1,1, 6.404, 10518.021, 465.621, 52889.781 25/11/07,10:17:44,19,11,1, 12.0,1,1, 6.404, 10518.036, 465.603, 52889.832 25/11/07,10:17:45,00,11,1, 12.0,1,1, 6.413, 10518.031, 465.603, 52889.832 25/11/07,10:17:45,01,11,1, 12.0,1,1, 6.413, 10518.071, 465.548, 52889.773 25/11/07,10:17:45,02,11,1, 12.0,1,1, 6.413, 10518.105, 465.554, 52889.777 25/11/07,10:17:45,03,11,1, 12.0,1,1, 6.413, 10518.141, 465.510, 52889.781 25/11/07,10:17:45,04,11,1, 12.0,1,1, 6.413, 10518.136, 465.504, 52889.724 25/11/07,10:17:45,05,11,1, 12.0,1,1, 6.413, 10518.190, 465.483, 52889.720 25/11/07,10:17:45,06,11,1, 12.0,1,1, 6.413, 10518.211, 465.457, 52889.710 25/11/07,10:17:45,07,11,1, 12.0,1,1, 6.413, 10518.220, 465.434, 52889.738 25/11/07,10:17:45,08,11,1, 12.0,1,1, 6.413, 10518.235, 465.427, 52889.786 25/11/07,10:17:45,09,11,1, 12.0,1,1, 6.413, 10518.274, 465.392, 52889.697 25/11/07,10:17:45,10,11,1, 12.0,1,1, 6.413, 10518.288, 465.382, 52889.684 25/11/07,10:17:45,11,11,1, 12.0,1,1, 6.413, 10518.292, 465.349, 52889.660 25/11/07,10:17:45,12,11,1, 12.0,1,1, 6.413, 10518.299, 465.350, 52889.567 25/11/07,10:17:45,13,11,1, 12.0,1,1, 6.413, 10518.367, 465.308, 52889.702 25/11/07,10:17:45,14,11,1, 12.0,1,1, 6.413, 10518.358, 465.283, 52889.710 25/11/07,10:17:45,15,11,1, 12.0,1,1, 6.413, 10518.388, 465.248, 52889.642 25/11/07,10:17:45,16,11,1, 12.0,1,1, 6.413, 10518.374, 465.216, 52889.628 25/11/07,10:17:45,17,11,1, 12.0,1,1, 6.413, 10518.394, 465.193, 52889.612 25/11/07,10:17:45,18,11,1, 12.0,1,1, 6.413, 10518.404, 465.162, 52889.657 25/11/07,10:17:45,19,11,1, 12.0,1,1, 6.413, 10518.429, 465.163, 52889.598 25/11/07,10:17:46,00,11,1, 11.9,1,1, 6.405, 10518.423, 465.163, 52889.598 25/11/07,10:17:46,01,11,1, 11.9,1,1, 6.405, 10518.431, 465.121, 52889.537 25/11/07,10:17:46,02,11,1, 11.9,1,1, 6.405, 10518.428, 465.075, 52889.554 25/11/07,10:17:46,03,11,1, 11.9,1,1, 6.405, 10518.461, 465.066, 52889.543 25/11/07,10:17:46,04,11,1, 11.9,1,1, 6.405, 10518.462, 465.020, 52889.568 25/11/07,10:17:46,05,11,1, 11.9,1,1, 6.405, 10518.495, 464.988, 52889.476 25/11/07,10:17:46,06,11,1, 11.9,1,1, 6.405, 10518.506, 464.987, 52889.535 25/11/07,10:17:46,07,11,1, 11.9,1,1, 6.405, 10518.502, 464.936, 52889.463 25/11/07,10:17:46,08,11,1, 11.9,1,1, 6.405, 10518.503, 464.912, 52889.485 25/11/07,10:17:46,09,11,1, 11.9,1,1, 6.405, 10518.497, 464.875, 52889.437 25/11/07,10:17:46,10,11,1, 11.9,1,1, 6.405, 10518.517, 464.837, 52889.447 25/11/07,10:17:46,11,11,1, 11.9,1,1, 6.405, 10518.513, 464.810, 52889.407 25/11/07,10:17:46,12,11,1, 11.9,1,1, 6.405, 10518.502, 464.787, 52889.405 25/11/07,10:17:46,13,11,1, 11.9,1,1, 6.405, 10518.513, 464.771, 52889.406 25/11/07,10:17:46,14,11,1, 11.9,1,1, 6.405, 10518.500, 464.741, 52889.400 25/11/07,10:17:46,15,11,1, 11.9,1,1, 6.405, 10518.527, 464.698, 52889.362 25/11/07,10:17:46,16,11,1, 11.9,1,1, 6.405, 10518.516, 464.662, 52889.372 25/11/07,10:17:46,17,11,1, 11.9,1,1, 6.405, 10518.508, 464.616, 52889.323 25/11/07,10:17:46,18,11,1, 11.9,1,1, 6.405, 10518.494, 464.600, 52889.313 25/11/07,10:17:46,19,11,1, 11.9,1,1, 6.405, 10518.520, 464.535, 52889.268 25/11/07,10:17:47,00,11,1, 11.9,1,1, 6.409, 10518.515, 464.535, 52889.268 25/11/07,10:17:47,01,11,1, 11.9,1,1, 6.409, 10518.517, 464.482, 52889.380 25/11/07,10:17:47,02,11,1, 11.9,1,1, 6.409, 10518.532, 464.433, 52889.246 25/11/07,10:17:47,03,11,1, 11.9,1,1, 6.409, 10518.527, 464.407, 52889.228 25/11/07,10:17:47,04,11,1, 11.9,1,1, 6.409, 10518.546, 464.374, 52889.260 25/11/07,10:17:47,05,11,1, 11.9,1,1, 6.409, 10518.536, 464.339, 52889.234 25/11/07,10:17:47,06,11,1, 11.9,1,1, 6.409, 10518.527, 464.294, 52889.145 25/11/07,10:17:47,07,11,1, 11.9,1,1, 6.409, 10518.501, 464.289, 52889.156 25/11/07,10:17:47,08,11,1, 11.9,1,1, 6.409, 10518.515, 464.232, 52889.112 25/11/07,10:17:47,09,11,1, 11.9,1,1, 6.409, 10518.508, 464.204, 52889.115 25/11/07,10:17:47,10,11,1, 11.9,1,1, 6.409, 10518.520, 464.189, 52889.094 25/11/07,10:17:47,11,11,1, 11.9,1,1, 6.409, 10518.533, 464.118, 52889.071 25/11/07,10:17:47,12,11,1, 11.9,1,1, 6.409, 10518.515, 464.094, 52889.079 25/11/07,10:17:47,13,11,1, 11.9,1,1, 6.409, 10518.527, 464.054, 52889.047 25/11/07,10:17:47,14,11,1, 11.9,1,1, 6.409, 10518.513, 464.008, 52889.045 25/11/07,10:17:47,15,11,1, 11.9,1,1, 6.409, 10518.517, 463.995, 52889.050 25/11/07,10:17:47,16,11,1, 11.9,1,1, 6.409, 10518.520, 463.909, 52889.060 25/11/07,10:17:47,17,11,1, 11.9,1,1, 6.409, 10518.507, 463.908, 52889.039 25/11/07,10:17:47,18,11,1, 11.9,1,1, 6.409, 10518.534, 463.873, 52889.040 25/11/07,10:17:47,19,11,1, 11.9,1,1, 6.409, 10518.505, 463.845, 52889.054 25/11/07,10:17:48,00,11,1, 11.9,1,1, 6.410, 10518.498, 463.845, 52889.054 25/11/07,10:17:48,01,11,1, 11.9,1,1, 6.410, 10518.503, 463.747, 52888.987 25/11/07,10:17:48,02,11,1, 11.9,1,1, 6.410, 10518.494, 463.730, 52888.948 25/11/07,10:17:48,03,11,1, 11.9,1,1, 6.410, 10518.524, 463.669, 52888.991 25/11/07,10:17:48,04,11,1, 11.9,1,1, 6.410, 10518.507, 463.653, 52888.924 25/11/07,10:17:48,05,11,1, 11.9,1,1, 6.410, 10518.508, 463.596, 52888.943 25/11/07,10:17:48,06,11,1, 11.9,1,1, 6.410, 10518.492, 463.559, 52888.925 25/11/07,10:17:48,07,11,1, 11.9,1,1, 6.410, 10518.496, 463.520, 52888.838 25/11/07,10:17:48,08,11,1, 11.9,1,1, 6.410, 10518.459, 463.475, 52888.882 25/11/07,10:17:48,09,11,1, 11.9,1,1, 6.410, 10518.497, 463.460, 52888.865 25/11/07,10:17:48,10,11,1, 11.9,1,1, 6.410, 10518.506, 463.398, 52888.869 25/11/07,10:17:48,11,11,1, 11.9,1,1, 6.410, 10518.517, 463.378, 52888.823 25/11/07,10:17:48,12,11,1, 11.9,1,1, 6.410, 10518.508, 463.335, 52888.808 25/11/07,10:17:48,13,11,1, 11.9,1,1, 6.410, 10518.498, 463.284, 52888.785 25/11/07,10:17:48,14,11,1, 11.9,1,1, 6.410, 10518.499, 463.230, 52888.759 25/11/07,10:17:48,15,11,1, 11.9,1,1, 6.410, 10518.488, 463.208, 52888.759 25/11/07,10:17:48,16,11,1, 11.9,1,1, 6.410, 10518.500, 463.162, 52888.776 25/11/07,10:17:48,17,11,1, 11.9,1,1, 6.410, 10518.522, 463.139, 52888.814 25/11/07,10:17:48,18,11,1, 11.9,1,1, 6.410, 10518.526, 463.066, 52888.721 25/11/07,10:17:48,19,11,1, 11.9,1,1, 6.410, 10518.515, 463.037, 52888.707 25/11/07,10:17:49,00,11,1, 11.9,1,1, 6.408, 10518.515, 463.037, 52888.707 25/11/07,10:17:49,01,11,1, 11.9,1,1, 6.408, 10518.540, 462.981, 52888.619 25/11/07,10:17:49,02,11,1, 11.9,1,1, 6.408, 10518.527, 462.927, 52888.638 25/11/07,10:17:49,03,11,1, 11.9,1,1, 6.408, 10518.548, 462.871, 52888.638 25/11/07,10:17:49,04,11,1, 11.9,1,1, 6.408, 10518.535, 462.844, 52888.638 25/11/07,10:17:49,05,11,1, 11.9,1,1, 6.408, 10518.560, 462.809, 52888.639 25/11/07,10:17:49,06,11,1, 11.9,1,1, 6.408, 10518.558, 462.792, 52888.629 25/11/07,10:17:49,07,11,1, 11.9,1,1, 6.408, 10518.568, 462.727, 52888.643 25/11/07,10:17:49,08,11,1, 11.9,1,1, 6.408, 10518.545, 462.676, 52888.571 25/11/07,10:17:49,09,11,1, 11.9,1,1, 6.408, 10518.562, 462.648, 52888.528 25/11/07,10:17:49,10,11,1, 11.9,1,1, 6.408, 10518.590, 462.603, 52888.541 25/11/07,10:17:49,11,11,1, 11.9,1,1, 6.408, 10518.583, 462.556, 52888.454 25/11/07,10:17:49,12,11,1, 11.9,1,1, 6.408, 10518.590, 462.537, 52888.484 25/11/07,10:17:49,13,11,1, 11.9,1,1, 6.408, 10518.597, 462.485, 52888.496 25/11/07,10:17:49,14,11,1, 11.9,1,1, 6.408, 10518.610, 462.446, 52888.489 25/11/07,10:17:49,15,11,1, 11.9,1,1, 6.408, 10518.636, 462.401, 52888.467 25/11/07,10:17:49,16,11,1, 11.9,1,1, 6.408, 10518.649, 462.365, 52888.481 25/11/07,10:17:49,17,11,1, 11.9,1,1, 6.408, 10518.639, 462.327, 52888.439 25/11/07,10:17:49,18,11,1, 11.9,1,1, 6.408, 10518.680, 462.295, 52888.361 25/11/07,10:17:49,19,11,1, 11.9,1,1, 6.408, 10518.674, 462.262, 52888.406 25/11/07,10:17:50,00,10,1, 11.9,1,1, 6.406, 10518.674, 462.262, 52888.406 25/11/07,10:17:50,01,10,1, 11.9,1,1, 6.406, 10518.716, 462.193, 52888.372 25/11/07,10:17:50,02,10,1, 11.9,1,1, 6.406, 10518.699, 462.154, 52888.308 25/11/07,10:17:50,03,10,1, 11.9,1,1, 6.406, 10518.747, 462.117, 52888.371 25/11/07,10:17:50,04,10,1, 11.9,1,1, 6.406, 10518.759, 462.066, 52888.271 25/11/07,10:17:50,05,10,1, 11.9,1,1, 6.406, 10518.779, 462.015, 52888.308 25/11/07,10:17:50,06,10,1, 11.9,1,1, 6.406, 10518.773, 461.978, 52888.326 25/11/07,10:17:50,07,10,1, 11.9,1,1, 6.406, 10518.801, 461.967, 52888.288 25/11/07,10:17:50,08,10,1, 11.9,1,1, 6.406, 10518.811, 461.914, 52888.281 25/11/07,10:17:50,09,10,1, 11.9,1,1, 6.406, 10518.831, 461.881, 52888.243 25/11/07,10:17:50,10,10,1, 11.9,1,1, 6.406, 10518.886, 461.839, 52888.239 25/11/07,10:17:50,11,10,1, 11.9,1,1, 6.406, 10518.875, 461.794, 52888.217 25/11/07,10:17:50,12,10,1, 11.9,1,1, 6.406, 10518.892, 461.755, 52888.162 25/11/07,10:17:50,13,10,1, 11.9,1,1, 6.406, 10518.896, 461.723, 52888.224 25/11/07,10:17:50,14,10,1, 11.9,1,1, 6.406, 10518.932, 461.705, 52888.192 25/11/07,10:17:50,15,10,1, 11.9,1,1, 6.406, 10518.954, 461.655, 52888.213 25/11/07,10:17:50,16,10,1, 11.9,1,1, 6.406, 10518.959, 461.639, 52888.200 25/11/07,10:17:50,17,10,1, 11.9,1,1, 6.406, 10518.984, 461.590, 52888.201 25/11/07,10:17:50,18,10,1, 11.9,1,1, 6.406, 10519.020, 461.548, 52888.116 25/11/07,10:17:50,19,10,1, 11.9,1,1, 6.406, 10519.040, 461.536, 52888.102 25/11/07,10:17:51,00,11,1, 11.9,1,1, 6.406, 10519.032, 461.536, 52888.102 25/11/07,10:17:51,01,11,1, 11.9,1,1, 6.406, 10519.064, 461.477, 52888.141 25/11/07,10:17:51,02,11,1, 11.9,1,1, 6.406, 10519.087, 461.389, 52888.106 25/11/07,10:17:51,03,11,1, 11.9,1,1, 6.406, 10519.086, 461.394, 52888.100 25/11/07,10:17:51,04,11,1, 11.9,1,1, 6.406, 10519.108, 461.332, 52888.015 25/11/07,10:17:51,05,11,1, 11.9,1,1, 6.406, 10519.118, 461.324, 52888.149 25/11/07,10:17:51,06,11,1, 11.9,1,1, 6.406, 10519.154, 461.308, 52888.073 25/11/07,10:17:51,07,11,1, 11.9,1,1, 6.406, 10519.174, 461.252, 52888.117 25/11/07,10:17:51,08,11,1, 11.9,1,1, 6.406, 10519.194, 461.238, 52888.029 25/11/07,10:17:51,09,11,1, 11.9,1,1, 6.406, 10519.232, 461.199, 52888.100 25/11/07,10:17:51,10,11,1, 11.9,1,1, 6.406, 10519.239, 461.181, 52888.083 25/11/07,10:17:51,11,11,1, 11.9,1,1, 6.406, 10519.269, 461.146, 52888.103 25/11/07,10:17:51,12,11,1, 11.9,1,1, 6.406, 10519.252, 461.083, 52888.054 25/11/07,10:17:51,13,11,1, 11.9,1,1, 6.406, 10519.306, 461.106, 52888.094 25/11/07,10:17:51,14,11,1, 11.9,1,1, 6.406, 10519.325, 461.047, 52888.003 25/11/07,10:17:51,15,11,1, 11.9,1,1, 6.406, 10519.349, 461.011, 52887.960 25/11/07,10:17:51,16,11,1, 11.9,1,1, 6.406, 10519.379, 461.007, 52887.971 25/11/07,10:17:51,17,11,1, 11.9,1,1, 6.406, 10519.370, 460.989, 52888.016 25/11/07,10:17:51,18,11,1, 11.9,1,1, 6.406, 10519.431, 460.974, 52888.106 25/11/07,10:17:51,19,11,1, 11.9,1,1, 6.406, 10519.443, 460.910, 52888.012 25/11/07,10:17:52,00,11,1, 12.0,1,1, 6.412, 10519.441, 460.910, 52888.012 25/11/07,10:17:52,01,11,1, 12.0,1,1, 6.412, 10519.484, 460.835, 52887.955 25/11/07,10:17:52,02,11,1, 12.0,1,1, 6.412, 10519.501, 460.822, 52887.977 25/11/07,10:17:52,03,11,1, 12.0,1,1, 6.412, 10519.537, 460.824, 52887.942 25/11/07,10:17:52,04,11,1, 12.0,1,1, 6.412, 10519.571, 460.789, 52887.930 25/11/07,10:17:52,05,11,1, 12.0,1,1, 6.412, 10519.598, 460.781, 52887.934 25/11/07,10:17:52,06,11,1, 12.0,1,1, 6.412, 10519.619, 460.749, 52887.866 25/11/07,10:17:52,07,11,1, 12.0,1,1, 6.412, 10519.647, 460.729, 52887.945 25/11/07,10:17:52,08,11,1, 12.0,1,1, 6.412, 10519.675, 460.691, 52887.958 25/11/07,10:17:52,09,11,1, 12.0,1,1, 6.412, 10519.670, 460.660, 52887.874 25/11/07,10:17:52,10,11,1, 12.0,1,1, 6.412, 10519.696, 460.665, 52887.960 25/11/07,10:17:52,11,11,1, 12.0,1,1, 6.412, 10519.719, 460.654, 52887.944 25/11/07,10:17:52,12,11,1, 12.0,1,1, 6.412, 10519.780, 460.631, 52887.879 25/11/07,10:17:52,13,11,1, 12.0,1,1, 6.412, 10519.774, 460.605, 52887.915 25/11/07,10:17:52,14,11,1, 12.0,1,1, 6.412, 10519.786, 460.601, 52887.911 25/11/07,10:17:52,15,11,1, 12.0,1,1, 6.412, 10519.837, 460.567, 52887.849 25/11/07,10:17:52,16,11,1, 12.0,1,1, 6.412, 10519.866, 460.556, 52887.833 25/11/07,10:17:52,17,11,1, 12.0,1,1, 6.412, 10519.871, 460.551, 52887.843 25/11/07,10:17:52,18,11,1, 12.0,1,1, 6.412, 10519.891, 460.508, 52887.825 25/11/07,10:17:52,19,11,1, 12.0,1,1, 6.412, 10519.935, 460.528, 52887.942 25/11/07,10:17:53,00,10,1, 12.0,1,1, 6.410, 10519.934, 460.528, 52887.942 25/11/07,10:17:53,01,10,1, 12.0,1,1, 6.410, 10519.984, 460.516, 52887.868 25/11/07,10:17:53,02,10,1, 12.0,1,1, 6.410, 10520.006, 460.496, 52887.882 25/11/07,10:17:53,03,10,1, 12.0,1,1, 6.410, 10520.015, 460.478, 52887.909 25/11/07,10:17:53,04,10,1, 12.0,1,1, 6.410, 10520.048, 460.489, 52887.902 25/11/07,10:17:53,05,10,1, 12.0,1,1, 6.410, 10520.061, 460.441, 52887.831 25/11/07,10:17:53,06,10,1, 12.0,1,1, 6.410, 10520.104, 460.461, 52887.904 25/11/07,10:17:53,07,10,1, 12.0,1,1, 6.410, 10520.113, 460.419, 52887.866 25/11/07,10:17:53,08,10,1, 12.0,1,1, 6.410, 10520.134, 460.449, 52887.913 25/11/07,10:17:53,09,10,1, 12.0,1,1, 6.410, 10520.134, 460.425, 52887.878 25/11/07,10:17:53,10,10,1, 12.0,1,1, 6.410, 10520.183, 460.430, 52887.858 25/11/07,10:17:53,11,10,1, 12.0,1,1, 6.410, 10520.183, 460.440, 52887.788 25/11/07,10:17:53,12,10,1, 12.0,1,1, 6.410, 10520.208, 460.404, 52887.921 25/11/07,10:17:53,13,10,1, 12.0,1,1, 6.410, 10520.227, 460.418, 52887.882 25/11/07,10:17:53,14,10,1, 12.0,1,1, 6.410, 10520.269, 460.410, 52887.842 25/11/07,10:17:53,15,10,1, 12.0,1,1, 6.410, 10520.268, 460.441, 52887.874 25/11/07,10:17:53,16,10,1, 12.0,1,1, 6.410, 10520.269, 460.429, 52887.925 25/11/07,10:17:53,17,10,1, 12.0,1,1, 6.410, 10520.310, 460.428, 52887.840 25/11/07,10:17:53,18,10,1, 12.0,1,1, 6.410, 10520.331, 460.423, 52887.858 25/11/07,10:17:53,19,10,1, 12.0,1,1, 6.410, 10520.328, 460.424, 52887.858 25/11/07,10:17:54,00,10,1, 11.9,1,1, 6.408, 10520.326, 460.424, 52887.858 25/11/07,10:17:54,01,10,1, 11.9,1,1, 6.408, 10520.363, 460.454, 52887.891 25/11/07,10:17:54,02,10,1, 11.9,1,1, 6.408, 10520.393, 460.440, 52887.889 25/11/07,10:17:54,03,10,1, 11.9,1,1, 6.408, 10520.406, 460.445, 52887.894 25/11/07,10:17:54,04,10,1, 11.9,1,1, 6.408, 10520.421, 460.450, 52887.871 25/11/07,10:17:54,05,10,1, 11.9,1,1, 6.408, 10520.426, 460.465, 52887.885 25/11/07,10:17:54,06,10,1, 11.9,1,1, 6.408, 10520.470, 460.455, 52887.999 25/11/07,10:17:54,07,10,1, 11.9,1,1, 6.408, 10520.508, 460.449, 52887.912 25/11/07,10:17:54,08,10,1, 11.9,1,1, 6.408, 10520.489, 460.458, 52887.877 25/11/07,10:17:54,09,10,1, 11.9,1,1, 6.408, 10520.489, 460.492, 52887.899 25/11/07,10:17:54,10,10,1, 11.9,1,1, 6.408, 10520.517, 460.502, 52887.875 25/11/07,10:17:54,11,10,1, 11.9,1,1, 6.408, 10520.513, 460.484, 52887.922 25/11/07,10:17:54,12,10,1, 11.9,1,1, 6.408, 10520.544, 460.530, 52887.846 25/11/07,10:17:54,13,10,1, 11.9,1,1, 6.408, 10520.568, 460.508, 52887.929 25/11/07,10:17:54,14,10,1, 11.9,1,1, 6.408, 10520.557, 460.530, 52887.901 25/11/07,10:17:54,15,10,1, 11.9,1,1, 6.408, 10520.569, 460.528, 52887.927 25/11/07,10:17:54,16,10,1, 11.9,1,1, 6.408, 10520.592, 460.541, 52887.972 25/11/07,10:17:54,17,10,1, 11.9,1,1, 6.408, 10520.619, 460.556, 52887.928 25/11/07,10:17:54,18,10,1, 11.9,1,1, 6.408, 10520.623, 460.550, 52887.976 25/11/07,10:17:54,19,10,1, 11.9,1,1, 6.408, 10520.627, 460.603, 52887.995 25/11/07,10:17:55,00,09,1, 11.9,1,1, 6.410, 10520.626, 460.603, 52887.995 25/11/07,10:17:55,01,09,1, 11.9,1,1, 6.410, 10520.643, 460.616, 52887.940 25/11/07,10:17:55,02,09,1, 11.9,1,1, 6.410, 10520.650, 460.619, 52888.017 25/11/07,10:17:55,03,09,1, 11.9,1,1, 6.410, 10520.664, 460.628, 52888.046 25/11/07,10:17:55,04,09,1, 11.9,1,1, 6.410, 10520.714, 460.648, 52888.004 25/11/07,10:17:55,05,09,1, 11.9,1,1, 6.410, 10520.689, 460.637, 52887.978 25/11/07,10:17:55,06,09,1, 11.9,1,1, 6.410, 10520.698, 460.663, 52887.972 25/11/07,10:17:55,07,09,1, 11.9,1,1, 6.410, 10520.698, 460.677, 52888.019 25/11/07,10:17:55,08,09,1, 11.9,1,1, 6.410, 10520.726, 460.680, 52887.979 25/11/07,10:17:55,09,09,1, 11.9,1,1, 6.410, 10520.731, 460.692, 52888.000 25/11/07,10:17:55,10,09,1, 11.9,1,1, 6.410, 10520.739, 460.682, 52887.954 25/11/07,10:17:55,11,09,1, 11.9,1,1, 6.410, 10520.747, 460.708, 52888.051 25/11/07,10:17:55,12,09,1, 11.9,1,1, 6.410, 10520.759, 460.721, 52887.990 25/11/07,10:17:55,13,09,1, 11.9,1,1, 6.410, 10520.762, 460.729, 52888.052 25/11/07,10:17:55,14,09,1, 11.9,1,1, 6.410, 10520.765, 460.750, 52887.957 25/11/07,10:17:55,15,09,1, 11.9,1,1, 6.410, 10520.797, 460.788, 52888.035 25/11/07,10:17:55,16,09,1, 11.9,1,1, 6.410, 10520.794, 460.777, 52888.011 25/11/07,10:17:55,17,09,1, 11.9,1,1, 6.410, 10520.816, 460.766, 52887.969 25/11/07,10:17:55,18,09,1, 11.9,1,1, 6.410, 10520.810, 460.802, 52887.973 25/11/07,10:17:55,19,09,1, 11.9,1,1, 6.410, 10520.828, 460.806, 52888.036 25/11/07,10:17:56,00,12,1, 12.0,1,1, 6.408, 10520.827, 460.806, 52888.036 25/11/07,10:17:56,01,12,1, 12.0,1,1, 6.408, 10520.826, 460.852, 52888.139 25/11/07,10:17:56,02,12,1, 12.0,1,1, 6.408, 10520.842, 460.859, 52888.185 25/11/07,10:17:56,03,12,1, 12.0,1,1, 6.408, 10520.863, 460.858, 52888.009 25/11/07,10:17:56,04,12,1, 12.0,1,1, 6.408, 10520.869, 460.874, 52888.047 25/11/07,10:17:56,05,12,1, 12.0,1,1, 6.408, 10520.862, 460.897, 52888.109 25/11/07,10:17:56,06,12,1, 12.0,1,1, 6.408, 10520.914, 460.920, 52888.015 25/11/07,10:17:56,07,12,1, 12.0,1,1, 6.408, 10520.910, 460.905, 52888.028 25/11/07,10:17:56,08,12,1, 12.0,1,1, 6.408, 10520.884, 460.953, 52888.021 25/11/07,10:17:56,09,12,1, 12.0,1,1, 6.408, 10520.894, 460.937, 52888.018 25/11/07,10:17:56,10,12,1, 12.0,1,1, 6.408, 10520.921, 460.974, 52888.074 25/11/07,10:17:56,11,12,1, 12.0,1,1, 6.408, 10520.919, 460.984, 52888.071 25/11/07,10:17:56,12,12,1, 12.0,1,1, 6.408, 10520.909, 460.987, 52888.054 25/11/07,10:17:56,13,12,1, 12.0,1,1, 6.408, 10520.946, 461.029, 52888.003 25/11/07,10:17:56,14,12,1, 12.0,1,1, 6.408, 10520.941, 461.019, 52888.057 25/11/07,10:17:56,15,12,1, 12.0,1,1, 6.408, 10520.960, 461.064, 52888.111 25/11/07,10:17:56,16,12,1, 12.0,1,1, 6.408, 10520.965, 461.077, 52888.072 25/11/07,10:17:56,17,12,1, 12.0,1,1, 6.408, 10520.976, 461.078, 52888.080 25/11/07,10:17:56,18,12,1, 12.0,1,1, 6.408, 10520.996, 461.093, 52888.050 25/11/07,10:17:56,19,12,1, 12.0,1,1, 6.408, 10520.992, 461.136, 52888.097 25/11/07,10:17:57,00,11,1, 11.8,1,1, 6.409, 10520.985, 461.136, 52888.097 25/11/07,10:17:57,01,11,1, 11.8,1,1, 6.409, 10521.012, 461.161, 52888.094 25/11/07,10:17:57,02,11,1, 11.8,1,1, 6.409, 10521.030, 461.182, 52888.114 25/11/07,10:17:57,03,11,1, 11.8,1,1, 6.409, 10521.057, 461.219, 52888.211 25/11/07,10:17:57,04,11,1, 11.8,1,1, 6.409, 10521.052, 461.224, 52888.095 25/11/07,10:17:57,05,11,1, 11.8,1,1, 6.409, 10521.060, 461.238, 52888.136 25/11/07,10:17:57,06,11,1, 11.8,1,1, 6.409, 10521.070, 461.272, 52888.174 25/11/07,10:17:57,07,11,1, 11.8,1,1, 6.409, 10521.075, 461.294, 52888.168 25/11/07,10:17:57,08,11,1, 11.8,1,1, 6.409, 10521.065, 461.312, 52888.143 25/11/07,10:17:57,09,11,1, 11.8,1,1, 6.409, 10521.093, 461.346, 52888.152 25/11/07,10:17:57,10,11,1, 11.8,1,1, 6.409, 10521.071, 461.366, 52888.088 25/11/07,10:17:57,11,11,1, 11.8,1,1, 6.409, 10521.114, 461.409, 52888.188 25/11/07,10:17:57,12,11,1, 11.8,1,1, 6.409, 10521.100, 461.421, 52888.184 25/11/07,10:17:57,13,11,1, 11.8,1,1, 6.409, 10521.124, 461.433, 52888.175 25/11/07,10:17:57,14,11,1, 11.8,1,1, 6.409, 10521.125, 461.465, 52888.129 25/11/07,10:17:57,15,11,1, 11.8,1,1, 6.409, 10521.126, 461.480, 52888.162 25/11/07,10:17:57,16,11,1, 11.8,1,1, 6.409, 10521.128, 461.508, 52888.196 25/11/07,10:17:57,17,11,1, 11.8,1,1, 6.409, 10521.151, 461.554, 52888.220 25/11/07,10:17:57,18,11,1, 11.8,1,1, 6.409, 10521.140, 461.536, 52888.197 25/11/07,10:17:57,19,11,1, 11.8,1,1, 6.409, 10521.141, 461.585, 52888.250 25/11/07,10:17:58,00,11,1, 12.0,1,1, 6.406, 10521.135, 461.585, 52888.250 25/11/07,10:17:58,01,11,1, 12.0,1,1, 6.406, 10521.154, 461.621, 52888.187 25/11/07,10:17:58,02,11,1, 12.0,1,1, 6.406, 10521.164, 461.639, 52888.157 25/11/07,10:17:58,03,11,1, 12.0,1,1, 6.406, 10521.141, 461.663, 52888.212 25/11/07,10:17:58,04,11,1, 12.0,1,1, 6.406, 10521.157, 461.686, 52888.248 25/11/07,10:17:58,05,11,1, 12.0,1,1, 6.406, 10521.171, 461.700, 52888.221 25/11/07,10:17:58,06,11,1, 12.0,1,1, 6.406, 10521.207, 461.723, 52888.198 25/11/07,10:17:58,07,11,1, 12.0,1,1, 6.406, 10521.187, 461.744, 52888.265 25/11/07,10:17:58,08,11,1, 12.0,1,1, 6.406, 10521.187, 461.793, 52888.232 25/11/07,10:17:58,09,11,1, 12.0,1,1, 6.406, 10521.209, 461.802, 52888.243 25/11/07,10:17:58,10,11,1, 12.0,1,1, 6.406, 10521.195, 461.802, 52888.244 25/11/07,10:17:58,11,11,1, 12.0,1,1, 6.406, 10521.203, 461.834, 52888.323 25/11/07,10:17:58,12,11,1, 12.0,1,1, 6.406, 10521.223, 461.866, 52888.269 25/11/07,10:17:58,13,11,1, 12.0,1,1, 6.406, 10521.219, 461.876, 52888.224 25/11/07,10:17:58,14,11,1, 12.0,1,1, 6.406, 10521.218, 461.877, 52888.261 25/11/07,10:17:58,15,11,1, 12.0,1,1, 6.406, 10521.231, 461.918, 52888.256 25/11/07,10:17:58,16,11,1, 12.0,1,1, 6.406, 10521.221, 461.956, 52888.331 25/11/07,10:17:58,17,11,1, 12.0,1,1, 6.406, 10521.221, 461.933, 52888.283 25/11/07,10:17:58,18,11,1, 12.0,1,1, 6.406, 10521.236, 461.968, 52888.327 25/11/07,10:17:58,19,11,1, 12.0,1,1, 6.406, 10521.284, 461.983, 52888.315 25/11/07,10:17:59,00,11,1, 11.9,1,1, 6.410, 10521.277, 461.983, 52888.315 25/11/07,10:17:59,01,11,1, 11.9,1,1, 6.410, 10521.279, 462.014, 52888.320 25/11/07,10:17:59,02,11,1, 11.9,1,1, 6.410, 10521.275, 462.041, 52888.335 25/11/07,10:17:59,03,11,1, 11.9,1,1, 6.410, 10521.298, 462.029, 52888.272 25/11/07,10:17:59,04,11,1, 11.9,1,1, 6.410, 10521.297, 462.062, 52888.246 25/11/07,10:17:59,05,11,1, 11.9,1,1, 6.410, 10521.288, 462.088, 52888.236 25/11/07,10:17:59,06,11,1, 11.9,1,1, 6.410, 10521.286, 462.089, 52888.450 25/11/07,10:17:59,07,11,1, 11.9,1,1, 6.410, 10521.314, 462.116, 52888.278 25/11/07,10:17:59,08,11,1, 11.9,1,1, 6.410, 10521.319, 462.094, 52888.347 25/11/07,10:17:59,09,11,1, 11.9,1,1, 6.410, 10521.316, 462.138, 52888.317 25/11/07,10:17:59,10,11,1, 11.9,1,1, 6.410, 10521.338, 462.138, 52888.365 25/11/07,10:17:59,11,11,1, 11.9,1,1, 6.410, 10521.359, 462.146, 52888.236 25/11/07,10:17:59,12,11,1, 11.9,1,1, 6.410, 10521.349, 462.160, 52888.265 25/11/07,10:17:59,13,11,1, 11.9,1,1, 6.410, 10521.364, 462.177, 52888.325 25/11/07,10:17:59,14,11,1, 11.9,1,1, 6.410, 10521.382, 462.182, 52888.274 25/11/07,10:17:59,15,11,1, 11.9,1,1, 6.410, 10521.408, 462.202, 52888.274 25/11/07,10:17:59,16,11,1, 11.9,1,1, 6.410, 10521.374, 462.191, 52888.321 25/11/07,10:17:59,17,11,1, 11.9,1,1, 6.410, 10521.395, 462.196, 52888.279 25/11/07,10:17:59,18,11,1, 11.9,1,1, 6.410, 10521.386, 462.234, 52888.336 25/11/07,10:17:59,19,11,1, 11.9,1,1, 6.410, 10521.412, 462.245, 52888.312 25/11/07,10:18:00,00,11,1, 11.9,1,1, 6.409, 10521.411, 462.245, 52888.312 25/11/07,10:18:00,01,11,1, 11.9,1,1, 6.409, 10521.451, 462.267, 52888.317 25/11/07,10:18:00,02,11,1, 11.9,1,1, 6.409, 10521.457, 462.247, 52888.257 25/11/07,10:18:00,03,11,1, 11.9,1,1, 6.409, 10521.447, 462.270, 52888.267 25/11/07,10:18:00,04,11,1, 11.9,1,1, 6.409, 10521.449, 462.269, 52888.254 25/11/07,10:18:00,05,11,1, 11.9,1,1, 6.409, 10521.456, 462.285, 52888.224 25/11/07,10:18:00,06,11,1, 11.9,1,1, 6.409, 10521.481, 462.281, 52888.242 25/11/07,10:18:00,07,11,1, 11.9,1,1, 6.409, 10521.503, 462.279, 52888.302 25/11/07,10:18:00,08,11,1, 11.9,1,1, 6.409, 10521.482, 462.319, 52888.243 25/11/07,10:18:00,09,11,1, 11.9,1,1, 6.409, 10521.491, 462.307, 52888.285 25/11/07,10:18:00,10,11,1, 11.9,1,1, 6.409, 10521.486, 462.352, 52888.341 25/11/07,10:18:00,11,11,1, 11.9,1,1, 6.409, 10521.479, 462.290, 52888.157 25/11/07,10:18:00,12,11,1, 11.9,1,1, 6.409, 10521.496, 462.331, 52888.279 25/11/07,10:18:00,13,11,1, 11.9,1,1, 6.409, 10521.530, 462.359, 52888.277 25/11/07,10:18:00,14,11,1, 11.9,1,1, 6.409, 10521.499, 462.330, 52888.230 25/11/07,10:18:00,15,11,1, 11.9,1,1, 6.409, 10521.551, 462.366, 52888.284 25/11/07,10:18:00,16,11,1, 11.9,1,1, 6.409, 10521.544, 462.353, 52888.301 25/11/07,10:18:00,17,11,1, 11.9,1,1, 6.409, 10521.535, 462.390, 52888.295 25/11/07,10:18:00,18,11,1, 11.9,1,1, 6.409, 10521.554, 462.341, 52888.157 25/11/07,10:18:00,19,11,1, 11.9,1,1, 6.409, 10521.547, 462.357, 52888.189 25/11/07,10:18:01,00,11,1, 11.9,1,1, 6.408, 10521.544, 462.357, 52888.189 25/11/07,10:18:01,01,11,1, 11.9,1,1, 6.408, 10521.546, 462.372, 52888.240 25/11/07,10:18:01,02,11,1, 11.9,1,1, 6.408, 10521.542, 462.384, 52888.253 25/11/07,10:18:01,03,11,1, 11.9,1,1, 6.408, 10521.534, 462.382, 52888.235 25/11/07,10:18:01,04,11,1, 11.9,1,1, 6.408, 10521.574, 462.426, 52888.264 25/11/07,10:18:01,05,11,1, 11.9,1,1, 6.408, 10521.589, 462.414, 52888.249 25/11/07,10:18:01,06,11,1, 11.9,1,1, 6.408, 10521.561, 462.401, 52888.213 25/11/07,10:18:01,07,11,1, 11.9,1,1, 6.408, 10521.566, 462.401, 52888.245 25/11/07,10:18:01,08,11,1, 11.9,1,1, 6.408, 10521.582, 462.412, 52888.249 25/11/07,10:18:01,09,11,1, 11.9,1,1, 6.408, 10521.571, 462.409, 52888.252 25/11/07,10:18:01,10,11,1, 11.9,1,1, 6.408, 10521.570, 462.422, 52888.285 25/11/07,10:18:01,11,11,1, 11.9,1,1, 6.408, 10521.573, 462.412, 52888.206 25/11/07,10:18:01,12,11,1, 11.9,1,1, 6.408, 10521.598, 462.417, 52888.283 25/11/07,10:18:01,13,11,1, 11.9,1,1, 6.408, 10521.561, 462.429, 52888.306 25/11/07,10:18:01,14,11,1, 11.9,1,1, 6.408, 10521.590, 462.412, 52888.188 25/11/07,10:18:01,15,11,1, 11.9,1,1, 6.408, 10521.599, 462.402, 52888.220 25/11/07,10:18:01,16,11,1, 11.9,1,1, 6.408, 10521.559, 462.426, 52888.176 25/11/07,10:18:01,17,11,1, 11.9,1,1, 6.408, 10521.540, 462.433, 52888.185 25/11/07,10:18:01,18,11,1, 11.9,1,1, 6.408, 10521.572, 462.432, 52888.168 25/11/07,10:18:01,19,11,1, 11.9,1,1, 6.408, 10521.530, 462.424, 52888.169 25/11/07,10:18:02,00,11,1, 11.8,1,1, 6.406, 10521.528, 462.424, 52888.169 25/11/07,10:18:02,01,11,1, 11.8,1,1, 6.406, 10521.552, 462.438, 52888.282 25/11/07,10:18:02,02,11,1, 11.8,1,1, 6.406, 10521.530, 462.454, 52888.222 25/11/07,10:18:02,03,11,1, 11.8,1,1, 6.406, 10521.538, 462.446, 52888.163 25/11/07,10:18:02,04,11,1, 11.8,1,1, 6.406, 10521.581, 462.445, 52888.288 25/11/07,10:18:02,05,11,1, 11.8,1,1, 6.406, 10521.565, 462.448, 52888.244 25/11/07,10:18:02,06,11,1, 11.8,1,1, 6.406, 10521.579, 462.462, 52888.270 25/11/07,10:18:02,07,11,1, 11.8,1,1, 6.406, 10521.545, 462.455, 52888.266 25/11/07,10:18:02,08,11,1, 11.8,1,1, 6.406, 10521.553, 462.459, 52888.227 25/11/07,10:18:02,09,11,1, 11.8,1,1, 6.406, 10521.575, 462.436, 52888.169 25/11/07,10:18:02,10,11,1, 11.8,1,1, 6.406, 10521.553, 462.450, 52888.260 25/11/07,10:18:02,11,11,1, 11.8,1,1, 6.406, 10521.559, 462.423, 52888.260 25/11/07,10:18:02,12,11,1, 11.8,1,1, 6.406, 10521.550, 462.432, 52888.227 25/11/07,10:18:02,13,11,1, 11.8,1,1, 6.406, 10521.580, 462.444, 52888.222 25/11/07,10:18:02,14,11,1, 11.8,1,1, 6.406, 10521.553, 462.451, 52888.318 25/11/07,10:18:02,15,11,1, 11.8,1,1, 6.406, 10521.548, 462.422, 52888.180 25/11/07,10:18:02,16,11,1, 11.8,1,1, 6.406, 10521.547, 462.440, 52888.127 25/11/07,10:18:02,17,11,1, 11.8,1,1, 6.406, 10521.553, 462.422, 52888.219 25/11/07,10:18:02,18,11,1, 11.8,1,1, 6.406, 10521.548, 462.440, 52888.282 25/11/07,10:18:02,19,11,1, 11.8,1,1, 6.406, 10521.545, 462.394, 52888.121 25/11/07,10:18:03,00,11,1, 11.9,1,1, 6.409, 10521.544, 462.394, 52888.121 25/11/07,10:18:03,01,11,1, 11.9,1,1, 6.409, 10521.551, 462.388, 52888.252 25/11/07,10:18:03,02,11,1, 11.9,1,1, 6.409, 10521.562, 462.391, 52888.139 25/11/07,10:18:03,03,11,1, 11.9,1,1, 6.409, 10521.541, 462.398, 52888.198 25/11/07,10:18:03,04,11,1, 11.9,1,1, 6.409, 10521.550, 462.388, 52888.134 25/11/07,10:18:03,05,11,1, 11.9,1,1, 6.409, 10521.559, 462.376, 52888.243 25/11/07,10:18:03,06,11,1, 11.9,1,1, 6.409, 10521.572, 462.355, 52888.076 25/11/07,10:18:03,07,11,1, 11.9,1,1, 6.409, 10521.559, 462.343, 52888.215 25/11/07,10:18:03,08,11,1, 11.9,1,1, 6.409, 10521.559, 462.349, 52888.218 25/11/07,10:18:03,09,11,1, 11.9,1,1, 6.409, 10521.542, 462.331, 52888.156 25/11/07,10:18:03,10,11,1, 11.9,1,1, 6.409, 10521.565, 462.342, 52888.196 25/11/07,10:18:03,11,11,1, 11.9,1,1, 6.409, 10521.548, 462.315, 52888.226 25/11/07,10:18:03,12,11,1, 11.9,1,1, 6.409, 10521.560, 462.300, 52888.119 25/11/07,10:18:03,13,11,1, 11.9,1,1, 6.409, 10521.525, 462.274, 52888.117 25/11/07,10:18:03,14,11,1, 11.9,1,1, 6.409, 10521.533, 462.283, 52888.158 25/11/07,10:18:03,15,11,1, 11.9,1,1, 6.409, 10521.536, 462.271, 52888.139 25/11/07,10:18:03,16,11,1, 11.9,1,1, 6.409, 10521.529, 462.237, 52888.137 25/11/07,10:18:03,17,11,1, 11.9,1,1, 6.409, 10521.542, 462.218, 52888.172 25/11/07,10:18:03,18,11,1, 11.9,1,1, 6.409, 10521.554, 462.220, 52888.193 25/11/07,10:18:03,19,11,1, 11.9,1,1, 6.409, 10521.548, 462.193, 52888.177 25/11/07,10:18:04,00,12,1, 11.8,1,1, 6.409, 10521.544, 462.193, 52888.177 25/11/07,10:18:04,01,12,1, 11.8,1,1, 6.409, 10521.552, 462.133, 52888.130 25/11/07,10:18:04,02,12,1, 11.8,1,1, 6.409, 10521.534, 462.133, 52888.141 25/11/07,10:18:04,03,12,1, 11.8,1,1, 6.409, 10521.539, 462.113, 52888.115 25/11/07,10:18:04,04,12,1, 11.8,1,1, 6.409, 10521.547, 462.111, 52888.175 25/11/07,10:18:04,05,12,1, 11.8,1,1, 6.409, 10521.538, 462.092, 52888.131 25/11/07,10:18:04,06,12,1, 11.8,1,1, 6.409, 10521.521, 462.076, 52888.114 25/11/07,10:18:04,07,12,1, 11.8,1,1, 6.409, 10521.543, 462.032, 52888.110 25/11/07,10:18:04,08,12,1, 11.8,1,1, 6.409, 10521.499, 462.011, 52888.122 25/11/07,10:18:04,09,12,1, 11.8,1,1, 6.409, 10521.526, 462.013, 52888.136 25/11/07,10:18:04,10,12,1, 11.8,1,1, 6.409, 10521.531, 461.981, 52888.088 25/11/07,10:18:04,11,12,1, 11.8,1,1, 6.409, 10521.544, 461.982, 52888.057 25/11/07,10:18:04,12,12,1, 11.8,1,1, 6.409, 10521.560, 461.928, 52887.998 25/11/07,10:18:04,13,12,1, 11.8,1,1, 6.409, 10521.543, 461.921, 52888.088 25/11/07,10:18:04,14,12,1, 11.8,1,1, 6.409, 10521.555, 461.894, 52888.012 25/11/07,10:18:04,15,12,1, 11.8,1,1, 6.409, 10521.542, 461.880, 52888.005 25/11/07,10:18:04,16,12,1, 11.8,1,1, 6.409, 10521.528, 461.837, 52888.022 25/11/07,10:18:04,17,12,1, 11.8,1,1, 6.409, 10521.522, 461.815, 52888.001 25/11/07,10:18:04,18,12,1, 11.8,1,1, 6.409, 10521.518, 461.804, 52888.008 25/11/07,10:18:04,19,12,1, 11.8,1,1, 6.409, 10521.529, 461.789, 52888.085 25/11/07,10:18:05,00,12,1, 11.9,1,1, 6.406, 10521.528, 461.789, 52888.085 25/11/07,10:18:05,01,12,1, 11.9,1,1, 6.406, 10521.524, 461.718, 52887.963 25/11/07,10:18:05,02,12,1, 11.9,1,1, 6.406, 10521.530, 461.699, 52888.015 25/11/07,10:18:05,03,12,1, 11.9,1,1, 6.406, 10521.540, 461.696, 52888.009 25/11/07,10:18:05,04,12,1, 11.9,1,1, 6.406, 10521.525, 461.657, 52887.979 25/11/07,10:18:05,05,12,1, 11.9,1,1, 6.406, 10521.540, 461.674, 52887.933 25/11/07,10:18:05,06,12,1, 11.9,1,1, 6.406, 10521.543, 461.626, 52888.002 25/11/07,10:18:05,07,12,1, 11.9,1,1, 6.406, 10521.515, 461.634, 52887.939 25/11/07,10:18:05,08,12,1, 11.9,1,1, 6.406, 10521.526, 461.590, 52888.007 25/11/07,10:18:05,09,12,1, 11.9,1,1, 6.406, 10521.547, 461.559, 52887.949 25/11/07,10:18:05,10,12,1, 11.9,1,1, 6.406, 10521.566, 461.537, 52887.917 25/11/07,10:18:05,11,12,1, 11.9,1,1, 6.406, 10521.553, 461.521, 52887.884 25/11/07,10:18:05,12,12,1, 11.9,1,1, 6.406, 10521.544, 461.509, 52887.891 25/11/07,10:18:05,13,12,1, 11.9,1,1, 6.406, 10521.574, 461.481, 52887.854 25/11/07,10:18:05,14,12,1, 11.9,1,1, 6.406, 10521.552, 461.485, 52887.835 25/11/07,10:18:05,15,12,1, 11.9,1,1, 6.406, 10521.549, 461.454, 52887.897 25/11/07,10:18:05,16,12,1, 11.9,1,1, 6.406, 10521.575, 461.441, 52887.918 25/11/07,10:18:05,17,12,1, 11.9,1,1, 6.406, 10521.585, 461.373, 52887.858 25/11/07,10:18:05,18,12,1, 11.9,1,1, 6.406, 10521.585, 461.373, 52887.896 25/11/07,10:18:05,19,12,1, 11.9,1,1, 6.406, 10521.599, 461.368, 52887.872 25/11/07,10:18:06,00,12,1, 11.9,1,1, 6.411, 10521.594, 461.368, 52887.872 25/11/07,10:18:06,01,12,1, 11.9,1,1, 6.411, 10521.610, 461.292, 52887.910 25/11/07,10:18:06,02,12,1, 11.9,1,1, 6.411, 10521.630, 461.296, 52887.933 25/11/07,10:18:06,03,12,1, 11.9,1,1, 6.411, 10521.632, 461.267, 52887.882 25/11/07,10:18:06,04,12,1, 11.9,1,1, 6.411, 10521.624, 461.277, 52887.861 25/11/07,10:18:06,05,12,1, 11.9,1,1, 6.411, 10521.632, 461.242, 52887.864 25/11/07,10:18:06,06,12,1, 11.9,1,1, 6.411, 10521.646, 461.216, 52887.849 25/11/07,10:18:06,07,12,1, 11.9,1,1, 6.411, 10521.659, 461.216, 52887.871 25/11/07,10:18:06,08,12,1, 11.9,1,1, 6.411, 10521.673, 461.168, 52887.790 25/11/07,10:18:06,09,12,1, 11.9,1,1, 6.411, 10521.686, 461.215, 52887.867 25/11/07,10:18:06,10,12,1, 11.9,1,1, 6.411, 10521.711, 461.152, 52887.853 25/11/07,10:18:06,11,12,1, 11.9,1,1, 6.411, 10521.706, 461.132, 52887.755 25/11/07,10:18:06,12,12,1, 11.9,1,1, 6.411, 10521.710, 461.115, 52887.813 25/11/07,10:18:06,13,12,1, 11.9,1,1, 6.411, 10521.731, 461.096, 52887.779 25/11/07,10:18:06,14,12,1, 11.9,1,1, 6.411, 10521.753, 461.105, 52887.782 25/11/07,10:18:06,15,12,1, 11.9,1,1, 6.411, 10521.754, 461.068, 52887.800 25/11/07,10:18:06,16,12,1, 11.9,1,1, 6.411, 10521.775, 461.064, 52887.827 25/11/07,10:18:06,17,12,1, 11.9,1,1, 6.411, 10521.781, 461.028, 52887.771 25/11/07,10:18:06,18,12,1, 11.9,1,1, 6.411, 10521.778, 461.019, 52887.780 25/11/07,10:18:06,19,12,1, 11.9,1,1, 6.411, 10521.809, 460.989, 52887.757 25/11/07,10:18:07,00,11,1, 11.9,1,1, 6.409, 10521.803, 460.989, 52887.757 25/11/07,10:18:07,01,11,1, 11.9,1,1, 6.409, 10521.862, 460.984, 52887.747 25/11/07,10:18:07,02,11,1, 11.9,1,1, 6.409, 10521.886, 460.963, 52887.754 25/11/07,10:18:07,03,11,1, 11.9,1,1, 6.409, 10521.895, 460.948, 52887.690 25/11/07,10:18:07,04,11,1, 11.9,1,1, 6.409, 10521.922, 460.893, 52887.709 25/11/07,10:18:07,05,11,1, 11.9,1,1, 6.409, 10521.934, 460.889, 52887.743 25/11/07,10:18:07,06,11,1, 11.9,1,1, 6.409, 10521.978, 460.900, 52887.723 25/11/07,10:18:07,07,11,1, 11.9,1,1, 6.409, 10521.978, 460.879, 52887.656 25/11/07,10:18:07,08,11,1, 11.9,1,1, 6.409, 10522.007, 460.870, 52887.703 25/11/07,10:18:07,09,11,1, 11.9,1,1, 6.409, 10522.033, 460.830, 52887.733 25/11/07,10:18:07,10,11,1, 11.9,1,1, 6.409, 10522.058, 460.825, 52887.647 25/11/07,10:18:07,11,11,1, 11.9,1,1, 6.409, 10522.063, 460.815, 52887.740 25/11/07,10:18:07,12,11,1, 11.9,1,1, 6.409, 10522.081, 460.767, 52887.682 25/11/07,10:18:07,13,11,1, 11.9,1,1, 6.409, 10522.131, 460.776, 52887.724 25/11/07,10:18:07,14,11,1, 11.9,1,1, 6.409, 10522.153, 460.749, 52887.630 25/11/07,10:18:07,15,11,1, 11.9,1,1, 6.409, 10522.169, 460.734, 52887.622 25/11/07,10:18:07,16,11,1, 11.9,1,1, 6.409, 10522.194, 460.703, 52887.618 25/11/07,10:18:07,17,11,1, 11.9,1,1, 6.409, 10522.230, 460.702, 52887.574 25/11/07,10:18:07,18,11,1, 11.9,1,1, 6.409, 10522.243, 460.687, 52887.645 25/11/07,10:18:07,19,11,1, 11.9,1,1, 6.409, 10522.283, 460.641, 52887.623 25/11/07,10:18:08,00,11,1, 11.9,1,1, 6.407, 10522.279, 460.641, 52887.623 25/11/07,10:18:08,01,11,1, 11.9,1,1, 6.407, 10522.329, 460.616, 52887.618 25/11/07,10:18:08,02,11,1, 11.9,1,1, 6.407, 10522.341, 460.595, 52887.562 25/11/07,10:18:08,03,11,1, 11.9,1,1, 6.407, 10522.364, 460.565, 52887.535 25/11/07,10:18:08,04,11,1, 11.9,1,1, 6.407, 10522.386, 460.574, 52887.554 25/11/07,10:18:08,05,11,1, 11.9,1,1, 6.407, 10522.432, 460.537, 52887.484 25/11/07,10:18:08,06,11,1, 11.9,1,1, 6.407, 10522.421, 460.529, 52887.558 25/11/07,10:18:08,07,11,1, 11.9,1,1, 6.407, 10522.469, 460.495, 52887.557 25/11/07,10:18:08,08,11,1, 11.9,1,1, 6.407, 10522.501, 460.474, 52887.549 25/11/07,10:18:08,09,11,1, 11.9,1,1, 6.407, 10522.535, 460.450, 52887.475 25/11/07,10:18:08,10,11,1, 11.9,1,1, 6.407, 10522.575, 460.423, 52887.459 25/11/07,10:18:08,11,11,1, 11.9,1,1, 6.407, 10522.602, 460.418, 52887.463 25/11/07,10:18:08,12,11,1, 11.9,1,1, 6.407, 10522.640, 460.404, 52887.447 25/11/07,10:18:08,13,11,1, 11.9,1,1, 6.407, 10522.650, 460.372, 52887.366 25/11/07,10:18:08,14,11,1, 11.9,1,1, 6.407, 10522.667, 460.368, 52887.589 25/11/07,10:18:08,15,11,1, 11.9,1,1, 6.407, 10522.729, 460.333, 52887.450 25/11/07,10:18:08,16,11,1, 11.9,1,1, 6.407, 10522.734, 460.296, 52887.427 25/11/07,10:18:08,17,11,1, 11.9,1,1, 6.407, 10522.755, 460.280, 52887.485 25/11/07,10:18:08,18,11,1, 11.9,1,1, 6.407, 10522.778, 460.267, 52887.502 25/11/07,10:18:08,19,11,1, 11.9,1,1, 6.407, 10522.840, 460.262, 52887.410 25/11/07,10:18:09,00,11,1, 11.9,1,1, 6.409, 10522.838, 460.262, 52887.410 25/11/07,10:18:09,01,11,1, 11.9,1,1, 6.409, 10522.853, 460.218, 52887.436 25/11/07,10:18:09,02,11,1, 11.9,1,1, 6.409, 10522.881, 460.179, 52887.433 25/11/07,10:18:09,03,11,1, 11.9,1,1, 6.409, 10522.892, 460.164, 52887.393 25/11/07,10:18:09,04,11,1, 11.9,1,1, 6.409, 10522.941, 460.162, 52887.349 25/11/07,10:18:09,05,11,1, 11.9,1,1, 6.409, 10522.952, 460.129, 52887.361 25/11/07,10:18:09,06,11,1, 11.9,1,1, 6.409, 10522.981, 460.114, 52887.322 25/11/07,10:18:09,07,11,1, 11.9,1,1, 6.409, 10523.013, 460.098, 52887.327 25/11/07,10:18:09,08,11,1, 11.9,1,1, 6.409, 10523.062, 460.086, 52887.319 25/11/07,10:18:09,09,11,1, 11.9,1,1, 6.409, 10523.086, 460.036, 52887.262 25/11/07,10:18:09,10,11,1, 11.9,1,1, 6.409, 10523.089, 460.013, 52887.288 25/11/07,10:18:09,11,11,1, 11.9,1,1, 6.409, 10523.155, 459.989, 52887.244 25/11/07,10:18:09,12,11,1, 11.9,1,1, 6.409, 10523.164, 459.980, 52887.238 25/11/07,10:18:09,13,11,1, 11.9,1,1, 6.409, 10523.194, 459.982, 52887.280 25/11/07,10:18:09,14,11,1, 11.9,1,1, 6.409, 10523.216, 459.930, 52887.290 25/11/07,10:18:09,15,11,1, 11.9,1,1, 6.409, 10523.234, 459.923, 52887.231 25/11/07,10:18:09,16,11,1, 11.9,1,1, 6.409, 10523.275, 459.882, 52887.215 25/11/07,10:18:09,17,11,1, 11.9,1,1, 6.409, 10523.299, 459.854, 52887.179 25/11/07,10:18:09,18,11,1, 11.9,1,1, 6.409, 10523.301, 459.857, 52887.187 25/11/07,10:18:09,19,11,1, 11.9,1,1, 6.409, 10523.364, 459.819, 52887.222 25/11/07,10:18:10,00,10,1, 11.8,1,1, 6.411, 10523.363, 459.819, 52887.222 25/11/07,10:18:10,01,10,1, 11.8,1,1, 6.411, 10523.407, 459.799, 52887.168 25/11/07,10:18:10,02,10,1, 11.8,1,1, 6.411, 10523.424, 459.770, 52887.223 25/11/07,10:18:10,03,10,1, 11.8,1,1, 6.411, 10523.448, 459.757, 52887.102 25/11/07,10:18:10,04,10,1, 11.8,1,1, 6.411, 10523.462, 459.713, 52887.129 25/11/07,10:18:10,05,10,1, 11.8,1,1, 6.411, 10523.513, 459.707, 52887.121 25/11/07,10:18:10,06,10,1, 11.8,1,1, 6.411, 10523.539, 459.663, 52887.117 25/11/07,10:18:10,07,10,1, 11.8,1,1, 6.411, 10523.566, 459.660, 52887.062 25/11/07,10:18:10,08,10,1, 11.8,1,1, 6.411, 10523.610, 459.607, 52887.078 25/11/07,10:18:10,09,10,1, 11.8,1,1, 6.411, 10523.624, 459.599, 52887.082 25/11/07,10:18:10,10,10,1, 11.8,1,1, 6.411, 10523.671, 459.581, 52887.042 25/11/07,10:18:10,11,10,1, 11.8,1,1, 6.411, 10523.686, 459.538, 52887.030 25/11/07,10:18:10,12,10,1, 11.8,1,1, 6.411, 10523.695, 459.519, 52887.023 25/11/07,10:18:10,13,10,1, 11.8,1,1, 6.411, 10523.726, 459.480, 52886.954 25/11/07,10:18:10,14,10,1, 11.8,1,1, 6.411, 10523.747, 459.475, 52886.941 25/11/07,10:18:10,15,10,1, 11.8,1,1, 6.411, 10523.774, 459.414, 52886.992 25/11/07,10:18:10,16,10,1, 11.8,1,1, 6.411, 10523.824, 459.404, 52886.962 25/11/07,10:18:10,17,10,1, 11.8,1,1, 6.411, 10523.828, 459.396, 52887.013 25/11/07,10:18:10,18,10,1, 11.8,1,1, 6.411, 10523.874, 459.355, 52886.906 25/11/07,10:18:10,19,10,1, 11.8,1,1, 6.411, 10523.880, 459.350, 52886.959 25/11/07,10:18:11,00,10,1, 11.9,1,1, 6.414, 10523.872, 459.350, 52886.959 25/11/07,10:18:11,01,10,1, 11.9,1,1, 6.414, 10523.908, 459.293, 52886.909 25/11/07,10:18:11,02,10,1, 11.9,1,1, 6.414, 10523.953, 459.253, 52886.922 25/11/07,10:18:11,03,10,1, 11.9,1,1, 6.414, 10523.965, 459.226, 52886.892 25/11/07,10:18:11,04,10,1, 11.9,1,1, 6.414, 10524.008, 459.216, 52886.857 25/11/07,10:18:11,05,10,1, 11.9,1,1, 6.414, 10524.015, 459.176, 52886.754 25/11/07,10:18:11,06,10,1, 11.9,1,1, 6.414, 10524.046, 459.140, 52886.834 25/11/07,10:18:11,07,10,1, 11.9,1,1, 6.414, 10524.081, 459.107, 52886.748 25/11/07,10:18:11,08,10,1, 11.9,1,1, 6.414, 10524.088, 459.065, 52886.724 25/11/07,10:18:11,09,10,1, 11.9,1,1, 6.414, 10524.117, 459.035, 52886.772 25/11/07,10:18:11,10,10,1, 11.9,1,1, 6.414, 10524.139, 459.038, 52886.747 25/11/07,10:18:11,11,10,1, 11.9,1,1, 6.414, 10524.179, 458.993, 52886.744 25/11/07,10:18:11,12,10,1, 11.9,1,1, 6.414, 10524.184, 458.954, 52886.705 25/11/07,10:18:11,13,10,1, 11.9,1,1, 6.414, 10524.230, 458.927, 52886.722 25/11/07,10:18:11,14,10,1, 11.9,1,1, 6.414, 10524.233, 458.903, 52886.697 25/11/07,10:18:11,15,10,1, 11.9,1,1, 6.414, 10524.243, 458.839, 52886.695 25/11/07,10:18:11,16,10,1, 11.9,1,1, 6.414, 10524.255, 458.806, 52886.698 25/11/07,10:18:11,17,10,1, 11.9,1,1, 6.414, 10524.343, 458.803, 52886.621 25/11/07,10:18:11,18,10,1, 11.9,1,1, 6.414, 10524.329, 458.761, 52886.657 25/11/07,10:18:11,19,10,1, 11.9,1,1, 6.414, 10524.349, 458.746, 52886.589 25/11/07,10:18:12,00,10,1, 12.0,1,1, 6.406, 10524.348, 458.746, 52886.589 25/11/07,10:18:12,01,10,1, 12.0,1,1, 6.406, 10524.403, 458.676, 52886.569 25/11/07,10:18:12,02,10,1, 12.0,1,1, 6.406, 10524.446, 458.611, 52886.395 25/11/07,10:18:12,03,10,1, 12.0,1,1, 6.406, 10524.450, 458.616, 52886.576 25/11/07,10:18:12,04,10,1, 12.0,1,1, 6.406, 10524.470, 458.527, 52886.590 25/11/07,10:18:12,05,10,1, 12.0,1,1, 6.406, 10524.503, 458.538, 52886.514 25/11/07,10:18:12,06,10,1, 12.0,1,1, 6.406, 10524.511, 458.488, 52886.516 25/11/07,10:18:12,07,10,1, 12.0,1,1, 6.406, 10524.546, 458.472, 52886.406 25/11/07,10:18:12,08,10,1, 12.0,1,1, 6.406, 10524.563, 458.421, 52886.408 25/11/07,10:18:12,09,10,1, 12.0,1,1, 6.406, 10524.586, 458.391, 52886.419 25/11/07,10:18:12,10,10,1, 12.0,1,1, 6.406, 10524.604, 458.340, 52886.370 25/11/07,10:18:12,11,10,1, 12.0,1,1, 6.406, 10524.621, 458.313, 52886.343 25/11/07,10:18:12,12,10,1, 12.0,1,1, 6.406, 10524.640, 458.282, 52886.375 25/11/07,10:18:12,13,10,1, 12.0,1,1, 6.406, 10524.663, 458.240, 52886.378 25/11/07,10:18:12,14,10,1, 12.0,1,1, 6.406, 10524.643, 458.226, 52886.376 25/11/07,10:18:12,15,10,1, 12.0,1,1, 6.406, 10524.668, 458.183, 52886.360 25/11/07,10:18:12,16,10,1, 12.0,1,1, 6.406, 10524.707, 458.151, 52886.307 25/11/07,10:18:12,17,10,1, 12.0,1,1, 6.406, 10524.747, 458.122, 52886.284 25/11/07,10:18:12,18,10,1, 12.0,1,1, 6.406, 10524.768, 458.071, 52886.252 25/11/07,10:18:12,19,10,1, 12.0,1,1, 6.406, 10524.762, 458.042, 52886.200 25/11/07,10:18:13,00,10,1, 12.0,1,1, 6.408, 10524.757, 458.042, 52886.200 25/11/07,10:18:13,01,10,1, 12.0,1,1, 6.408, 10524.814, 457.997, 52886.209 25/11/07,10:18:13,02,10,1, 12.0,1,1, 6.408, 10524.829, 457.967, 52886.230 25/11/07,10:18:13,03,10,1, 12.0,1,1, 6.408, 10524.817, 457.905, 52886.277 25/11/07,10:18:13,04,10,1, 12.0,1,1, 6.408, 10524.856, 457.876, 52886.196 25/11/07,10:18:13,05,10,1, 12.0,1,1, 6.408, 10524.867, 457.807, 52886.108 25/11/07,10:18:13,06,10,1, 12.0,1,1, 6.408, 10524.880, 457.791, 52886.098 25/11/07,10:18:13,07,10,1, 12.0,1,1, 6.408, 10524.922, 457.736, 52885.964 25/11/07,10:18:13,08,10,1, 12.0,1,1, 6.408, 10524.917, 457.732, 52886.143 25/11/07,10:18:13,09,10,1, 12.0,1,1, 6.408, 10524.962, 457.719, 52886.136 25/11/07,10:18:13,10,10,1, 12.0,1,1, 6.408, 10524.943, 457.657, 52886.094 25/11/07,10:18:13,11,10,1, 12.0,1,1, 6.408, 10524.961, 457.650, 52886.097 25/11/07,10:18:13,12,10,1, 12.0,1,1, 6.408, 10524.995, 457.588, 52886.016 25/11/07,10:18:13,13,10,1, 12.0,1,1, 6.408, 10525.035, 457.522, 52886.080 25/11/07,10:18:13,14,10,1, 12.0,1,1, 6.408, 10525.050, 457.502, 52886.040 25/11/07,10:18:13,15,10,1, 12.0,1,1, 6.408, 10525.045, 457.465, 52886.020 25/11/07,10:18:13,16,10,1, 12.0,1,1, 6.408, 10525.062, 457.448, 52886.035 25/11/07,10:18:13,17,10,1, 12.0,1,1, 6.408, 10525.097, 457.396, 52885.936 25/11/07,10:18:13,18,10,1, 12.0,1,1, 6.408, 10525.137, 457.359, 52885.970 25/11/07,10:18:13,19,10,1, 12.0,1,1, 6.408, 10525.109, 457.321, 52885.965 25/11/07,10:18:14,00,11,1, 11.9,1,1, 6.406, 10525.107, 457.321, 52885.965 25/11/07,10:18:14,01,11,1, 11.9,1,1, 6.406, 10525.146, 457.240, 52885.918 25/11/07,10:18:14,02,11,1, 11.9,1,1, 6.406, 10525.173, 457.223, 52885.961 25/11/07,10:18:14,03,11,1, 11.9,1,1, 6.406, 10525.202, 457.169, 52885.906 25/11/07,10:18:14,04,11,1, 11.9,1,1, 6.406, 10525.188, 457.134, 52885.955 25/11/07,10:18:14,05,11,1, 11.9,1,1, 6.406, 10525.245, 457.114, 52885.904 25/11/07,10:18:14,06,11,1, 11.9,1,1, 6.406, 10525.238, 457.055, 52885.852 25/11/07,10:18:14,07,11,1, 11.9,1,1, 6.406, 10525.275, 457.036, 52885.881 25/11/07,10:18:14,08,11,1, 11.9,1,1, 6.406, 10525.294, 456.991, 52885.832 25/11/07,10:18:14,09,11,1, 11.9,1,1, 6.406, 10525.283, 456.953, 52885.813 25/11/07,10:18:14,10,11,1, 11.9,1,1, 6.406, 10525.308, 456.954, 52885.857 25/11/07,10:18:14,11,11,1, 11.9,1,1, 6.406, 10525.324, 456.886, 52885.750 25/11/07,10:18:14,12,11,1, 11.9,1,1, 6.406, 10525.341, 456.876, 52885.793 25/11/07,10:18:14,13,11,1, 11.9,1,1, 6.406, 10525.326, 456.830, 52885.809 25/11/07,10:18:14,14,11,1, 11.9,1,1, 6.406, 10525.360, 456.790, 52885.781 25/11/07,10:18:14,15,11,1, 11.9,1,1, 6.406, 10525.383, 456.748, 52885.721 25/11/07,10:18:14,16,11,1, 11.9,1,1, 6.406, 10525.403, 456.709, 52885.735 25/11/07,10:18:14,17,11,1, 11.9,1,1, 6.406, 10525.415, 456.707, 52885.704 25/11/07,10:18:14,18,11,1, 11.9,1,1, 6.406, 10525.482, 456.641, 52885.699 25/11/07,10:18:14,19,11,1, 11.9,1,1, 6.406, 10525.462, 456.629, 52885.705 25/11/07,10:18:15,00,11,1, 11.9,1,1, 6.405, 10525.458, 456.629, 52885.705 25/11/07,10:18:15,01,11,1, 11.9,1,1, 6.405, 10525.518, 456.563, 52885.652 25/11/07,10:18:15,02,11,1, 11.9,1,1, 6.405, 10525.507, 456.492, 52885.674 25/11/07,10:18:15,03,11,1, 11.9,1,1, 6.405, 10525.524, 456.474, 52885.625 25/11/07,10:18:15,04,11,1, 11.9,1,1, 6.405, 10525.538, 456.444, 52885.650 25/11/07,10:18:15,05,11,1, 11.9,1,1, 6.405, 10525.569, 456.411, 52885.561 25/11/07,10:18:15,06,11,1, 11.9,1,1, 6.405, 10525.568, 456.380, 52885.612 25/11/07,10:18:15,07,11,1, 11.9,1,1, 6.405, 10525.602, 456.349, 52885.638 25/11/07,10:18:15,08,11,1, 11.9,1,1, 6.405, 10525.601, 456.277, 52885.576 25/11/07,10:18:15,09,11,1, 11.9,1,1, 6.405, 10525.618, 456.267, 52885.569 25/11/07,10:18:15,10,11,1, 11.9,1,1, 6.405, 10525.647, 456.238, 52885.566 25/11/07,10:18:15,11,11,1, 11.9,1,1, 6.405, 10525.666, 456.210, 52885.613 25/11/07,10:18:15,12,11,1, 11.9,1,1, 6.405, 10525.687, 456.164, 52885.557 25/11/07,10:18:15,13,11,1, 11.9,1,1, 6.405, 10525.700, 456.132, 52885.569 25/11/07,10:18:15,14,11,1, 11.9,1,1, 6.405, 10525.750, 456.115, 52885.498 25/11/07,10:18:15,15,11,1, 11.9,1,1, 6.405, 10525.754, 456.050, 52885.519 25/11/07,10:18:15,16,11,1, 11.9,1,1, 6.405, 10525.755, 455.997, 52885.471 25/11/07,10:18:15,17,11,1, 11.9,1,1, 6.405, 10525.758, 455.958, 52885.501 25/11/07,10:18:15,18,11,1, 11.9,1,1, 6.405, 10525.775, 455.928, 52885.479 25/11/07,10:18:15,19,11,1, 11.9,1,1, 6.405, 10525.797, 455.901, 52885.523 25/11/07,10:18:16,00,11,1, 11.9,1,1, 6.408, 10525.792, 455.901, 52885.523 25/11/07,10:18:16,01,11,1, 11.9,1,1, 6.408, 10525.830, 455.852, 52885.504 25/11/07,10:18:16,02,11,1, 11.9,1,1, 6.408, 10525.834, 455.823, 52885.499 25/11/07,10:18:16,03,11,1, 11.9,1,1, 6.408, 10525.839, 455.786, 52885.452 25/11/07,10:18:16,04,11,1, 11.9,1,1, 6.408, 10525.841, 455.743, 52885.381 25/11/07,10:18:16,05,11,1, 11.9,1,1, 6.408, 10525.870, 455.718, 52885.471 25/11/07,10:18:16,06,11,1, 11.9,1,1, 6.408, 10525.903, 455.692, 52885.346 25/11/07,10:18:16,07,11,1, 11.9,1,1, 6.408, 10525.883, 455.646, 52885.355 25/11/07,10:18:16,08,11,1, 11.9,1,1, 6.408, 10525.920, 455.625, 52885.418 25/11/07,10:18:16,09,11,1, 11.9,1,1, 6.408, 10525.918, 455.582, 52885.339 25/11/07,10:18:16,10,11,1, 11.9,1,1, 6.408, 10525.922, 455.542, 52885.379 25/11/07,10:18:16,11,11,1, 11.9,1,1, 6.408, 10525.931, 455.527, 52885.377 25/11/07,10:18:16,12,11,1, 11.9,1,1, 6.408, 10525.940, 455.503, 52885.372 25/11/07,10:18:16,13,11,1, 11.9,1,1, 6.408, 10525.945, 455.472, 52885.361 25/11/07,10:18:16,14,11,1, 11.9,1,1, 6.408, 10525.972, 455.422, 52885.367 25/11/07,10:18:16,15,11,1, 11.9,1,1, 6.408, 10525.953, 455.422, 52885.393 25/11/07,10:18:16,16,11,1, 11.9,1,1, 6.408, 10525.965, 455.392, 52885.392 25/11/07,10:18:16,17,11,1, 11.9,1,1, 6.408, 10525.996, 455.358, 52885.339 25/11/07,10:18:16,18,11,1, 11.9,1,1, 6.408, 10525.984, 455.348, 52885.376 25/11/07,10:18:16,19,11,1, 11.9,1,1, 6.408, 10526.008, 455.309, 52885.346 25/11/07,10:18:17,00,11,1, 11.9,1,1, 6.404, 10526.000, 455.309, 52885.346 25/11/07,10:18:17,01,11,1, 11.9,1,1, 6.404, 10526.001, 455.233, 52885.376 25/11/07,10:18:17,02,11,1, 11.9,1,1, 6.404, 10526.036, 455.219, 52885.334 25/11/07,10:18:17,03,11,1, 11.9,1,1, 6.404, 10526.023, 455.203, 52885.291 25/11/07,10:18:17,04,11,1, 11.9,1,1, 6.404, 10526.046, 455.166, 52885.313 25/11/07,10:18:17,05,11,1, 11.9,1,1, 6.404, 10526.048, 455.139, 52885.320 25/11/07,10:18:17,06,11,1, 11.9,1,1, 6.404, 10526.047, 455.097, 52885.326 25/11/07,10:18:17,07,11,1, 11.9,1,1, 6.404, 10526.048, 455.077, 52885.302 25/11/07,10:18:17,08,11,1, 11.9,1,1, 6.404, 10526.072, 455.045, 52885.315 25/11/07,10:18:17,09,11,1, 11.9,1,1, 6.404, 10526.100, 455.051, 52885.311 25/11/07,10:18:17,10,11,1, 11.9,1,1, 6.404, 10526.092, 455.011, 52885.277 25/11/07,10:18:17,11,11,1, 11.9,1,1, 6.404, 10526.054, 454.981, 52885.274 25/11/07,10:18:17,12,11,1, 11.9,1,1, 6.404, 10526.083, 454.952, 52885.269 25/11/07,10:18:17,13,11,1, 11.9,1,1, 6.404, 10526.090, 454.925, 52885.245 25/11/07,10:18:17,14,11,1, 11.9,1,1, 6.404, 10526.090, 454.905, 52885.257 25/11/07,10:18:17,15,11,1, 11.9,1,1, 6.404, 10526.094, 454.893, 52885.261 25/11/07,10:18:17,16,11,1, 11.9,1,1, 6.404, 10526.121, 454.872, 52885.197 25/11/07,10:18:17,17,11,1, 11.9,1,1, 6.404, 10526.093, 454.857, 52885.217 25/11/07,10:18:17,18,11,1, 11.9,1,1, 6.404, 10526.120, 454.817, 52885.238 25/11/07,10:18:17,19,11,1, 11.9,1,1, 6.404, 10526.128, 454.806, 52885.213 25/11/07,10:18:18,00,10,1, 11.9,1,1, 6.408, 10526.125, 454.806, 52885.213 25/11/07,10:18:18,01,10,1, 11.9,1,1, 6.408, 10526.148, 454.794, 52885.273 25/11/07,10:18:18,02,10,1, 11.9,1,1, 6.408, 10526.148, 454.750, 52885.231 25/11/07,10:18:18,03,10,1, 11.9,1,1, 6.408, 10526.165, 454.734, 52885.227 25/11/07,10:18:18,04,10,1, 11.9,1,1, 6.408, 10526.171, 454.735, 52885.301 25/11/07,10:18:18,05,10,1, 11.9,1,1, 6.408, 10526.175, 454.697, 52885.298 25/11/07,10:18:18,06,10,1, 11.9,1,1, 6.408, 10526.196, 454.667, 52885.209 25/11/07,10:18:18,07,10,1, 11.9,1,1, 6.408, 10526.193, 454.650, 52885.255 25/11/07,10:18:18,08,10,1, 11.9,1,1, 6.408, 10526.210, 454.657, 52885.319 25/11/07,10:18:18,09,10,1, 11.9,1,1, 6.408, 10526.215, 454.611, 52885.214 25/11/07,10:18:18,10,10,1, 11.9,1,1, 6.408, 10526.215, 454.627, 52885.244 25/11/07,10:18:18,11,10,1, 11.9,1,1, 6.408, 10526.235, 454.608, 52885.270 25/11/07,10:18:18,12,10,1, 11.9,1,1, 6.408, 10526.249, 454.591, 52885.292 25/11/07,10:18:18,13,10,1, 11.9,1,1, 6.408, 10526.253, 454.611, 52885.255 25/11/07,10:18:18,14,10,1, 11.9,1,1, 6.408, 10526.273, 454.556, 52885.302 25/11/07,10:18:18,15,10,1, 11.9,1,1, 6.408, 10526.266, 454.585, 52885.298 25/11/07,10:18:18,16,10,1, 11.9,1,1, 6.408, 10526.261, 454.549, 52885.279 25/11/07,10:18:18,17,10,1, 11.9,1,1, 6.408, 10526.316, 454.522, 52885.245 25/11/07,10:18:18,18,10,1, 11.9,1,1, 6.408, 10526.290, 454.543, 52885.271 25/11/07,10:18:18,19,10,1, 11.9,1,1, 6.408, 10526.327, 454.516, 52885.302 25/11/07,10:18:19,00,12,1, 11.9,1,1, 6.410, 10526.326, 454.516, 52885.302 25/11/07,10:18:19,01,12,1, 11.9,1,1, 6.410, 10526.327, 454.499, 52885.359 25/11/07,10:18:19,02,12,1, 11.9,1,1, 6.410, 10526.371, 454.479, 52885.279 25/11/07,10:18:19,03,12,1, 11.9,1,1, 6.410, 10526.346, 454.507, 52885.295 25/11/07,10:18:19,04,12,1, 11.9,1,1, 6.410, 10526.357, 454.480, 52885.300 25/11/07,10:18:19,05,12,1, 11.9,1,1, 6.410, 10526.390, 454.475, 52885.321 25/11/07,10:18:19,06,12,1, 11.9,1,1, 6.410, 10526.392, 454.484, 52885.305 25/11/07,10:18:19,07,12,1, 11.9,1,1, 6.410, 10526.408, 454.475, 52885.343 25/11/07,10:18:19,08,12,1, 11.9,1,1, 6.410, 10526.425, 454.485, 52885.377 25/11/07,10:18:19,09,12,1, 11.9,1,1, 6.410, 10526.414, 454.482, 52885.365 25/11/07,10:18:19,10,12,1, 11.9,1,1, 6.410, 10526.443, 454.499, 52885.301 25/11/07,10:18:19,11,12,1, 11.9,1,1, 6.410, 10526.451, 454.461, 52885.348 25/11/07,10:18:19,12,12,1, 11.9,1,1, 6.410, 10526.464, 454.485, 52885.352 25/11/07,10:18:19,13,12,1, 11.9,1,1, 6.410, 10526.474, 454.474, 52885.321 25/11/07,10:18:19,14,12,1, 11.9,1,1, 6.410, 10526.470, 454.469, 52885.348 25/11/07,10:18:19,15,12,1, 11.9,1,1, 6.410, 10526.478, 454.466, 52885.431 25/11/07,10:18:19,16,12,1, 11.9,1,1, 6.410, 10526.493, 454.454, 52885.442 25/11/07,10:18:19,17,12,1, 11.9,1,1, 6.410, 10526.511, 454.466, 52885.391 25/11/07,10:18:19,18,12,1, 11.9,1,1, 6.410, 10526.512, 454.445, 52885.351 25/11/07,10:18:19,19,12,1, 11.9,1,1, 6.410, 10526.529, 454.459, 52885.441 25/11/07,10:18:20,00,12,1, 11.9,1,1, 6.409, 10526.526, 454.459, 52885.441 25/11/07,10:18:20,01,12,1, 11.9,1,1, 6.409, 10526.536, 454.454, 52885.483 25/11/07,10:18:20,02,12,1, 11.9,1,1, 6.409, 10526.525, 454.484, 52885.467 25/11/07,10:18:20,03,12,1, 11.9,1,1, 6.409, 10526.554, 454.486, 52885.510 25/11/07,10:18:20,04,12,1, 11.9,1,1, 6.409, 10526.561, 454.460, 52885.480 25/11/07,10:18:20,05,12,1, 11.9,1,1, 6.409, 10526.573, 454.469, 52885.464 25/11/07,10:18:20,06,12,1, 11.9,1,1, 6.409, 10526.574, 454.472, 52885.499 25/11/07,10:18:20,07,12,1, 11.9,1,1, 6.409, 10526.562, 454.467, 52885.453 25/11/07,10:18:20,08,12,1, 11.9,1,1, 6.409, 10526.572, 454.470, 52885.445 25/11/07,10:18:20,09,12,1, 11.9,1,1, 6.409, 10526.590, 454.494, 52885.452 25/11/07,10:18:20,10,12,1, 11.9,1,1, 6.409, 10526.578, 454.491, 52885.555 25/11/07,10:18:20,11,12,1, 11.9,1,1, 6.409, 10526.601, 454.499, 52885.474 25/11/07,10:18:20,12,12,1, 11.9,1,1, 6.409, 10526.618, 454.478, 52885.486 25/11/07,10:18:20,13,12,1, 11.9,1,1, 6.409, 10526.616, 454.490, 52885.493 25/11/07,10:18:20,14,12,1, 11.9,1,1, 6.409, 10526.614, 454.492, 52885.581 25/11/07,10:18:20,15,12,1, 11.9,1,1, 6.409, 10526.606, 454.501, 52885.481 25/11/07,10:18:20,16,12,1, 11.9,1,1, 6.409, 10526.639, 454.493, 52885.510 25/11/07,10:18:20,17,12,1, 11.9,1,1, 6.409, 10526.629, 454.492, 52885.550 25/11/07,10:18:20,18,12,1, 11.9,1,1, 6.409, 10526.670, 454.500, 52885.536 25/11/07,10:18:20,19,12,1, 11.9,1,1, 6.409, 10526.655, 454.504, 52885.544 25/11/07,10:18:21,00,12,1, 11.9,1,1, 6.410, 10526.651, 454.504, 52885.544 25/11/07,10:18:21,01,12,1, 11.9,1,1, 6.410, 10526.667, 454.521, 52885.542 25/11/07,10:18:21,02,12,1, 11.9,1,1, 6.410, 10526.667, 454.529, 52885.610 25/11/07,10:18:21,03,12,1, 11.9,1,1, 6.410, 10526.672, 454.546, 52885.595 25/11/07,10:18:21,04,12,1, 11.9,1,1, 6.410, 10526.684, 454.537, 52885.639 25/11/07,10:18:21,05,12,1, 11.9,1,1, 6.410, 10526.667, 454.540, 52885.643 25/11/07,10:18:21,06,12,1, 11.9,1,1, 6.410, 10526.692, 454.564, 52885.645 25/11/07,10:18:21,07,12,1, 11.9,1,1, 6.410, 10526.704, 454.548, 52885.675 25/11/07,10:18:21,08,12,1, 11.9,1,1, 6.410, 10526.712, 454.567, 52885.670 25/11/07,10:18:21,09,12,1, 11.9,1,1, 6.410, 10526.691, 454.588, 52885.614 25/11/07,10:18:21,10,12,1, 11.9,1,1, 6.410, 10526.739, 454.587, 52885.669 25/11/07,10:18:21,11,12,1, 11.9,1,1, 6.410, 10526.757, 454.589, 52885.709 25/11/07,10:18:21,12,12,1, 11.9,1,1, 6.410, 10526.736, 454.611, 52885.665 25/11/07,10:18:21,13,12,1, 11.9,1,1, 6.410, 10526.739, 454.591, 52885.735 25/11/07,10:18:21,14,12,1, 11.9,1,1, 6.410, 10526.753, 454.607, 52885.750 25/11/07,10:18:21,15,12,1, 11.9,1,1, 6.410, 10526.776, 454.596, 52885.760 25/11/07,10:18:21,16,12,1, 11.9,1,1, 6.410, 10526.774, 454.609, 52885.785 25/11/07,10:18:21,17,12,1, 11.9,1,1, 6.410, 10526.789, 454.621, 52885.793 25/11/07,10:18:21,18,12,1, 11.9,1,1, 6.410, 10526.761, 454.620, 52885.756 25/11/07,10:18:21,19,12,1, 11.9,1,1, 6.410, 10526.822, 454.612, 52885.732 25/11/07,10:18:22,00,12,1, 11.9,1,1, 6.408, 10526.818, 454.612, 52885.732 25/11/07,10:18:22,01,12,1, 11.9,1,1, 6.408, 10526.791, 454.648, 52885.793 25/11/07,10:18:22,02,12,1, 11.9,1,1, 6.408, 10526.816, 454.664, 52885.741 25/11/07,10:18:22,03,12,1, 11.9,1,1, 6.408, 10526.825, 454.666, 52885.898 25/11/07,10:18:22,04,12,1, 11.9,1,1, 6.408, 10526.829, 454.695, 52885.879 25/11/07,10:18:22,05,12,1, 11.9,1,1, 6.408, 10526.854, 454.683, 52885.919 25/11/07,10:18:22,06,12,1, 11.9,1,1, 6.408, 10526.844, 454.697, 52885.829 25/11/07,10:18:22,07,12,1, 11.9,1,1, 6.408, 10526.866, 454.724, 52885.929 25/11/07,10:18:22,08,12,1, 11.9,1,1, 6.408, 10526.879, 454.741, 52885.936 25/11/07,10:18:22,09,12,1, 11.9,1,1, 6.408, 10526.874, 454.752, 52885.900 25/11/07,10:18:22,10,12,1, 11.9,1,1, 6.408, 10526.855, 454.773, 52885.963 25/11/07,10:18:22,11,12,1, 11.9,1,1, 6.408, 10526.900, 454.771, 52885.913 25/11/07,10:18:22,12,12,1, 11.9,1,1, 6.408, 10526.918, 454.781, 52885.898 25/11/07,10:18:22,13,12,1, 11.9,1,1, 6.408, 10526.880, 454.813, 52885.980 25/11/07,10:18:22,14,12,1, 11.9,1,1, 6.408, 10526.909, 454.820, 52885.955 25/11/07,10:18:22,15,12,1, 11.9,1,1, 6.408, 10526.903, 454.850, 52886.029 25/11/07,10:18:22,16,12,1, 11.9,1,1, 6.408, 10526.911, 454.883, 52886.057 25/11/07,10:18:22,17,12,1, 11.9,1,1, 6.408, 10526.932, 454.839, 52885.981 25/11/07,10:18:22,18,12,1, 11.9,1,1, 6.408, 10526.933, 454.880, 52885.984 25/11/07,10:18:22,19,12,1, 11.9,1,1, 6.408, 10526.906, 454.890, 52885.966 25/11/07,10:18:23,00,12,1, 11.9,1,1, 6.409, 10526.901, 454.890, 52885.966 25/11/07,10:18:23,01,12,1, 11.9,1,1, 6.409, 10526.922, 454.917, 52886.052 25/11/07,10:18:23,02,12,1, 11.9,1,1, 6.409, 10526.930, 454.949, 52886.132 25/11/07,10:18:23,03,12,1, 11.9,1,1, 6.409, 10526.944, 454.974, 52886.173 25/11/07,10:18:23,04,12,1, 11.9,1,1, 6.409, 10526.957, 454.959, 52886.071 25/11/07,10:18:23,05,12,1, 11.9,1,1, 6.409, 10526.934, 454.983, 52886.109 25/11/07,10:18:23,06,12,1, 11.9,1,1, 6.409, 10526.965, 455.021, 52886.167 25/11/07,10:18:23,07,12,1, 11.9,1,1, 6.409, 10526.972, 455.040, 52886.150 25/11/07,10:18:23,08,12,1, 11.9,1,1, 6.409, 10526.970, 455.047, 52886.163 25/11/07,10:18:23,09,12,1, 11.9,1,1, 6.409, 10526.950, 455.063, 52886.147 25/11/07,10:18:23,10,12,1, 11.9,1,1, 6.409, 10526.969, 455.108, 52886.171 25/11/07,10:18:23,11,12,1, 11.9,1,1, 6.409, 10526.975, 455.105, 52886.273 25/11/07,10:18:23,12,12,1, 11.9,1,1, 6.409, 10526.960, 455.143, 52886.186 25/11/07,10:18:23,13,12,1, 11.9,1,1, 6.409, 10526.968, 455.167, 52886.260 25/11/07,10:18:23,14,12,1, 11.9,1,1, 6.409, 10526.994, 455.184, 52886.269 25/11/07,10:18:23,15,12,1, 11.9,1,1, 6.409, 10526.980, 455.225, 52886.301 25/11/07,10:18:23,16,12,1, 11.9,1,1, 6.409, 10527.017, 455.226, 52886.286 25/11/07,10:18:23,17,12,1, 11.9,1,1, 6.409, 10527.006, 455.249, 52886.301 25/11/07,10:18:23,18,12,1, 11.9,1,1, 6.409, 10526.993, 455.271, 52886.353 25/11/07,10:18:23,19,12,1, 11.9,1,1, 6.409, 10527.013, 455.313, 52886.383 25/11/07,10:18:24,00,12,1, 11.9,1,1, 6.407, 10527.010, 455.313, 52886.383 25/11/07,10:18:24,01,12,1, 11.9,1,1, 6.407, 10527.023, 455.334, 52886.425 25/11/07,10:18:24,02,12,1, 11.9,1,1, 6.407, 10527.023, 455.392, 52886.382 25/11/07,10:18:24,03,12,1, 11.9,1,1, 6.407, 10527.010, 455.425, 52886.506 25/11/07,10:18:24,04,12,1, 11.9,1,1, 6.407, 10527.014, 455.457, 52886.487 25/11/07,10:18:24,05,12,1, 11.9,1,1, 6.407, 10527.058, 455.477, 52886.455 25/11/07,10:18:24,06,12,1, 11.9,1,1, 6.407, 10527.039, 455.474, 52886.503 25/11/07,10:18:24,07,12,1, 11.9,1,1, 6.407, 10527.049, 455.541, 52886.542 25/11/07,10:18:24,08,12,1, 11.9,1,1, 6.407, 10527.046, 455.534, 52886.550 25/11/07,10:18:24,09,12,1, 11.9,1,1, 6.407, 10527.057, 455.599, 52886.517 25/11/07,10:18:24,10,12,1, 11.9,1,1, 6.407, 10527.049, 455.622, 52886.507 25/11/07,10:18:24,11,12,1, 11.9,1,1, 6.407, 10527.058, 455.660, 52886.557 25/11/07,10:18:24,12,12,1, 11.9,1,1, 6.407, 10527.084, 455.674, 52886.620 25/11/07,10:18:24,13,12,1, 11.9,1,1, 6.407, 10527.043, 455.705, 52886.627 25/11/07,10:18:24,14,12,1, 11.9,1,1, 6.407, 10527.081, 455.756, 52886.581 25/11/07,10:18:24,15,12,1, 11.9,1,1, 6.407, 10527.068, 455.755, 52886.643 25/11/07,10:18:24,16,12,1, 11.9,1,1, 6.407, 10527.079, 455.767, 52886.617 25/11/07,10:18:24,17,12,1, 11.9,1,1, 6.407, 10527.090, 455.843, 52886.646 25/11/07,10:18:24,18,12,1, 11.9,1,1, 6.407, 10527.086, 455.878, 52886.725 25/11/07,10:18:24,19,12,1, 11.9,1,1, 6.407, 10527.101, 455.887, 52886.745 25/11/07,10:18:25,00,12,1, 12.0,1,1, 6.409, 10527.093, 455.887, 52886.745 25/11/07,10:18:25,01,12,1, 12.0,1,1, 6.409, 10527.096, 455.976, 52886.723 25/11/07,10:18:25,02,12,1, 12.0,1,1, 6.409, 10527.130, 455.983, 52886.731 25/11/07,10:18:25,03,12,1, 12.0,1,1, 6.409, 10527.115, 456.031, 52886.726 25/11/07,10:18:25,04,12,1, 12.0,1,1, 6.409, 10527.163, 456.056, 52886.767 25/11/07,10:18:25,05,12,1, 12.0,1,1, 6.409, 10527.145, 456.088, 52886.802 25/11/07,10:18:25,06,12,1, 12.0,1,1, 6.409, 10527.117, 456.114, 52886.800 25/11/07,10:18:25,07,12,1, 12.0,1,1, 6.409, 10527.140, 456.139, 52886.833 25/11/07,10:18:25,08,12,1, 12.0,1,1, 6.409, 10527.150, 456.173, 52886.857 25/11/07,10:18:25,09,12,1, 12.0,1,1, 6.409, 10527.173, 456.199, 52886.884 25/11/07,10:18:25,10,12,1, 12.0,1,1, 6.409, 10527.199, 456.233, 52886.887 25/11/07,10:18:25,11,12,1, 12.0,1,1, 6.409, 10527.197, 456.284, 52886.914 25/11/07,10:18:25,12,12,1, 12.0,1,1, 6.409, 10527.177, 456.312, 52886.853 25/11/07,10:18:25,13,12,1, 12.0,1,1, 6.409, 10527.164, 456.351, 52886.907 25/11/07,10:18:25,14,12,1, 12.0,1,1, 6.409, 10527.202, 456.378, 52886.922 25/11/07,10:18:25,15,12,1, 12.0,1,1, 6.409, 10527.188, 456.403, 52886.952 25/11/07,10:18:25,16,12,1, 12.0,1,1, 6.409, 10527.209, 456.470, 52886.988 25/11/07,10:18:25,17,12,1, 12.0,1,1, 6.409, 10527.215, 456.479, 52886.923 25/11/07,10:18:25,18,12,1, 12.0,1,1, 6.409, 10527.205, 456.553, 52887.001 25/11/07,10:18:25,19,12,1, 12.0,1,1, 6.409, 10527.218, 456.572, 52886.974 25/11/07,10:18:26,00,12,1, 12.0,1,1, 6.405, 10527.210, 456.572, 52886.974 25/11/07,10:18:26,01,12,1, 12.0,1,1, 6.405, 10527.209, 456.657, 52887.068 25/11/07,10:18:26,02,12,1, 12.0,1,1, 6.405, 10527.242, 456.661, 52886.965 25/11/07,10:18:26,03,12,1, 12.0,1,1, 6.405, 10527.265, 456.729, 52887.084 25/11/07,10:18:26,04,12,1, 12.0,1,1, 6.405, 10527.240, 456.730, 52887.062 25/11/07,10:18:26,05,12,1, 12.0,1,1, 6.405, 10527.257, 456.788, 52887.057 25/11/07,10:18:26,06,12,1, 12.0,1,1, 6.405, 10527.296, 456.823, 52887.061 25/11/07,10:18:26,07,12,1, 12.0,1,1, 6.405, 10527.297, 456.860, 52887.063 25/11/07,10:18:26,08,12,1, 12.0,1,1, 6.405, 10527.286, 456.892, 52887.072 25/11/07,10:18:26,09,12,1, 12.0,1,1, 6.405, 10527.312, 456.946, 52887.109 25/11/07,10:18:26,10,12,1, 12.0,1,1, 6.405, 10527.295, 456.972, 52887.153 25/11/07,10:18:26,11,12,1, 12.0,1,1, 6.405, 10527.335, 457.001, 52887.181 25/11/07,10:18:26,12,12,1, 12.0,1,1, 6.405, 10527.310, 457.060, 52887.173 25/11/07,10:18:26,13,12,1, 12.0,1,1, 6.405, 10527.336, 457.092, 52887.206 25/11/07,10:18:26,14,12,1, 12.0,1,1, 6.405, 10527.343, 457.156, 52887.211 25/11/07,10:18:26,15,12,1, 12.0,1,1, 6.405, 10527.350, 457.180, 52887.201 25/11/07,10:18:26,16,12,1, 12.0,1,1, 6.405, 10527.356, 457.213, 52887.232 25/11/07,10:18:26,17,12,1, 12.0,1,1, 6.405, 10527.382, 457.267, 52887.237 25/11/07,10:18:26,18,12,1, 12.0,1,1, 6.405, 10527.385, 457.297, 52887.279 25/11/07,10:18:26,19,12,1, 12.0,1,1, 6.405, 10527.386, 457.320, 52887.254 25/11/07,10:18:27,00,11,1, 11.9,1,1, 6.412, 10527.385, 457.320, 52887.254 25/11/07,10:18:27,01,11,1, 11.9,1,1, 6.412, 10527.417, 457.400, 52887.203 25/11/07,10:18:27,02,11,1, 11.9,1,1, 6.412, 10527.443, 457.454, 52887.231 25/11/07,10:18:27,03,11,1, 11.9,1,1, 6.412, 10527.436, 457.464, 52887.262 25/11/07,10:18:27,04,11,1, 11.9,1,1, 6.412, 10527.457, 457.508, 52887.312 25/11/07,10:18:27,05,11,1, 11.9,1,1, 6.412, 10527.479, 457.537, 52887.293 25/11/07,10:18:27,06,11,1, 11.9,1,1, 6.412, 10527.492, 457.589, 52887.320 25/11/07,10:18:27,07,11,1, 11.9,1,1, 6.412, 10527.508, 457.623, 52887.378 25/11/07,10:18:27,08,11,1, 11.9,1,1, 6.412, 10527.515, 457.652, 52887.351 25/11/07,10:18:27,09,11,1, 11.9,1,1, 6.412, 10527.536, 457.706, 52887.378 25/11/07,10:18:27,10,11,1, 11.9,1,1, 6.412, 10527.537, 457.715, 52887.330 25/11/07,10:18:27,11,11,1, 11.9,1,1, 6.412, 10527.562, 457.780, 52887.381 25/11/07,10:18:27,12,11,1, 11.9,1,1, 6.412, 10527.574, 457.797, 52887.395 25/11/07,10:18:27,13,11,1, 11.9,1,1, 6.412, 10527.602, 457.843, 52887.374 25/11/07,10:18:27,14,11,1, 11.9,1,1, 6.412, 10527.605, 457.881, 52887.365 25/11/07,10:18:27,15,11,1, 11.9,1,1, 6.412, 10527.637, 457.900, 52887.371 25/11/07,10:18:27,16,11,1, 11.9,1,1, 6.412, 10527.632, 457.943, 52887.409 25/11/07,10:18:27,17,11,1, 11.9,1,1, 6.412, 10527.646, 457.967, 52887.427 25/11/07,10:18:27,18,11,1, 11.9,1,1, 6.412, 10527.651, 458.017, 52887.399 25/11/07,10:18:27,19,11,1, 11.9,1,1, 6.412, 10527.665, 458.046, 52887.390 25/11/07,10:18:28,00,11,1, 11.8,1,1, 6.410, 10527.661, 458.046, 52887.390 25/11/07,10:18:28,01,11,1, 11.8,1,1, 6.410, 10527.697, 458.123, 52887.454 25/11/07,10:18:28,02,11,1, 11.8,1,1, 6.410, 10527.738, 458.142, 52887.464 25/11/07,10:18:28,03,11,1, 11.8,1,1, 6.410, 10527.739, 458.175, 52887.494 25/11/07,10:18:28,04,11,1, 11.8,1,1, 6.410, 10527.772, 458.215, 52887.462 25/11/07,10:18:28,05,11,1, 11.8,1,1, 6.410, 10527.778, 458.287, 52887.433 25/11/07,10:18:28,06,11,1, 11.8,1,1, 6.410, 10527.778, 458.301, 52887.452 25/11/07,10:18:28,07,11,1, 11.8,1,1, 6.410, 10527.790, 458.319, 52887.480 25/11/07,10:18:28,08,11,1, 11.8,1,1, 6.410, 10527.813, 458.359, 52887.487 25/11/07,10:18:28,09,11,1, 11.8,1,1, 6.410, 10527.829, 458.378, 52887.432 25/11/07,10:18:28,10,11,1, 11.8,1,1, 6.410, 10527.860, 458.431, 52887.453 25/11/07,10:18:28,11,11,1, 11.8,1,1, 6.410, 10527.872, 458.442, 52887.455 25/11/07,10:18:28,12,11,1, 11.8,1,1, 6.410, 10527.889, 458.492, 52887.478 25/11/07,10:18:28,13,11,1, 11.8,1,1, 6.410, 10527.887, 458.494, 52887.497 25/11/07,10:18:28,14,11,1, 11.8,1,1, 6.410, 10527.883, 458.542, 52887.589 25/11/07,10:18:28,15,11,1, 11.8,1,1, 6.410, 10527.936, 458.564, 52887.437 25/11/07,10:18:28,16,11,1, 11.8,1,1, 6.410, 10527.938, 458.558, 52887.449 25/11/07,10:18:28,17,11,1, 11.8,1,1, 6.410, 10527.932, 458.615, 52887.420 25/11/07,10:18:28,18,11,1, 11.8,1,1, 6.410, 10527.959, 458.647, 52887.456 25/11/07,10:18:28,19,11,1, 11.8,1,1, 6.410, 10527.966, 458.654, 52887.392 25/11/07,10:18:29,00,11,1, 11.9,1,1, 6.409, 10527.961, 458.654, 52887.392 25/11/07,10:18:29,01,11,1, 11.9,1,1, 6.409, 10528.001, 458.716, 52887.482 25/11/07,10:18:29,02,11,1, 11.9,1,1, 6.409, 10527.995, 458.737, 52887.452 25/11/07,10:18:29,03,11,1, 11.9,1,1, 6.409, 10528.006, 458.774, 52887.485 25/11/07,10:18:29,04,11,1, 11.9,1,1, 6.409, 10528.052, 458.803, 52887.475 25/11/07,10:18:29,05,11,1, 11.9,1,1, 6.409, 10528.045, 458.829, 52887.521 25/11/07,10:18:29,06,11,1, 11.9,1,1, 6.409, 10528.052, 458.857, 52887.530 25/11/07,10:18:29,07,11,1, 11.9,1,1, 6.409, 10528.060, 458.881, 52887.508 25/11/07,10:18:29,08,11,1, 11.9,1,1, 6.409, 10528.110, 458.912, 52887.474 25/11/07,10:18:29,09,11,1, 11.9,1,1, 6.409, 10528.036, 458.941, 52887.579 25/11/07,10:18:29,10,11,1, 11.9,1,1, 6.409, 10528.102, 458.928, 52887.462 25/11/07,10:18:29,11,11,1, 11.9,1,1, 6.409, 10528.086, 458.965, 52887.442 25/11/07,10:18:29,12,11,1, 11.9,1,1, 6.409, 10528.098, 458.977, 52887.450 25/11/07,10:18:29,13,11,1, 11.9,1,1, 6.409, 10528.102, 459.014, 52887.430 25/11/07,10:18:29,14,11,1, 11.9,1,1, 6.409, 10528.111, 459.045, 52887.621 25/11/07,10:18:29,15,11,1, 11.9,1,1, 6.409, 10528.192, 459.063, 52887.517 25/11/07,10:18:29,16,11,1, 11.9,1,1, 6.409, 10528.110, 459.043, 52887.417 25/11/07,10:18:29,17,11,1, 11.9,1,1, 6.409, 10528.156, 459.067, 52887.414 25/11/07,10:18:29,18,11,1, 11.9,1,1, 6.409, 10528.165, 459.103, 52887.430 25/11/07,10:18:29,19,11,1, 11.9,1,1, 6.409, 10528.160, 459.125, 52887.413 25/11/07,10:18:30,00,11,1, 11.9,1,1, 6.408, 10528.153, 459.125, 52887.413 25/11/07,10:18:30,01,11,1, 11.9,1,1, 6.408, 10528.170, 459.161, 52887.407 25/11/07,10:18:30,02,11,1, 11.9,1,1, 6.408, 10528.177, 459.177, 52887.401 25/11/07,10:18:30,03,11,1, 11.9,1,1, 6.408, 10528.191, 459.186, 52887.439 25/11/07,10:18:30,04,11,1, 11.9,1,1, 6.408, 10528.170, 459.202, 52887.407 25/11/07,10:18:30,05,11,1, 11.9,1,1, 6.408, 10528.175, 459.206, 52887.413 25/11/07,10:18:30,06,11,1, 11.9,1,1, 6.408, 10528.188, 459.235, 52887.369 25/11/07,10:18:30,07,11,1, 11.9,1,1, 6.408, 10528.207, 459.241, 52887.311 25/11/07,10:18:30,08,11,1, 11.9,1,1, 6.408, 10528.198, 459.279, 52887.457 25/11/07,10:18:30,09,11,1, 11.9,1,1, 6.408, 10528.189, 459.277, 52887.442 25/11/07,10:18:30,10,11,1, 11.9,1,1, 6.408, 10528.220, 459.282, 52887.306 25/11/07,10:18:30,11,11,1, 11.9,1,1, 6.408, 10528.193, 459.312, 52887.395 25/11/07,10:18:30,12,11,1, 11.9,1,1, 6.408, 10528.208, 459.320, 52887.351 25/11/07,10:18:30,13,11,1, 11.9,1,1, 6.408, 10528.208, 459.329, 52887.339 25/11/07,10:18:30,14,11,1, 11.9,1,1, 6.408, 10528.220, 459.339, 52887.289 25/11/07,10:18:30,15,11,1, 11.9,1,1, 6.408, 10528.222, 459.355, 52887.343 25/11/07,10:18:30,16,11,1, 11.9,1,1, 6.408, 10528.211, 459.359, 52887.298 25/11/07,10:18:30,17,11,1, 11.9,1,1, 6.408, 10528.235, 459.367, 52887.344 25/11/07,10:18:30,18,11,1, 11.9,1,1, 6.408, 10528.198, 459.396, 52887.317 25/11/07,10:18:30,19,11,1, 11.9,1,1, 6.408, 10528.216, 459.367, 52887.275 25/11/07,10:18:31,00,11,1, 11.9,1,1, 6.409, 10528.212, 459.367, 52887.275 25/11/07,10:18:31,01,11,1, 11.9,1,1, 6.409, 10528.206, 459.381, 52887.252 25/11/07,10:18:31,02,11,1, 11.9,1,1, 6.409, 10528.249, 459.426, 52887.256 25/11/07,10:18:31,03,11,1, 11.9,1,1, 6.409, 10528.248, 459.410, 52887.239 25/11/07,10:18:31,04,11,1, 11.9,1,1, 6.409, 10528.230, 459.424, 52887.266 25/11/07,10:18:31,05,11,1, 11.9,1,1, 6.409, 10528.234, 459.426, 52887.264 25/11/07,10:18:31,06,11,1, 11.9,1,1, 6.409, 10528.227, 459.420, 52887.251 25/11/07,10:18:31,07,11,1, 11.9,1,1, 6.409, 10528.237, 459.463, 52887.243 25/11/07,10:18:31,08,11,1, 11.9,1,1, 6.409, 10528.228, 459.436, 52887.194 25/11/07,10:18:31,09,11,1, 11.9,1,1, 6.409, 10528.254, 459.452, 52887.183 25/11/07,10:18:31,10,11,1, 11.9,1,1, 6.409, 10528.240, 459.450, 52887.113 25/11/07,10:18:31,11,11,1, 11.9,1,1, 6.409, 10528.244, 459.475, 52887.150 25/11/07,10:18:31,12,11,1, 11.9,1,1, 6.409, 10528.226, 459.471, 52887.201 25/11/07,10:18:31,13,11,1, 11.9,1,1, 6.409, 10528.232, 459.467, 52887.159 25/11/07,10:18:31,14,11,1, 11.9,1,1, 6.409, 10528.252, 459.487, 52887.160 25/11/07,10:18:31,15,11,1, 11.9,1,1, 6.409, 10528.234, 459.462, 52887.143 25/11/07,10:18:31,16,11,1, 11.9,1,1, 6.409, 10528.244, 459.449, 52887.138 25/11/07,10:18:31,17,11,1, 11.9,1,1, 6.409, 10528.220, 459.437, 52887.047 25/11/07,10:18:31,18,11,1, 11.9,1,1, 6.409, 10528.222, 459.465, 52887.041 25/11/07,10:18:31,19,11,1, 11.9,1,1, 6.409, 10528.255, 459.458, 52887.078 25/11/07,10:18:32,00,12,1, 12.0,1,1, 6.409, 10528.253, 459.458, 52887.078 25/11/07,10:18:32,01,12,1, 12.0,1,1, 6.409, 10528.265, 459.453, 52887.041 25/11/07,10:18:32,02,12,1, 12.0,1,1, 6.409, 10528.280, 459.458, 52887.179 25/11/07,10:18:32,03,12,1, 12.0,1,1, 6.409, 10528.244, 459.443, 52887.001 25/11/07,10:18:32,04,12,1, 12.0,1,1, 6.409, 10528.232, 459.423, 52887.098 25/11/07,10:18:32,05,12,1, 12.0,1,1, 6.409, 10528.247, 459.422, 52886.973 25/11/07,10:18:32,06,12,1, 12.0,1,1, 6.409, 10528.273, 459.431, 52886.948 25/11/07,10:18:32,07,12,1, 12.0,1,1, 6.409, 10528.283, 459.416, 52886.935 25/11/07,10:18:32,08,12,1, 12.0,1,1, 6.409, 10528.270, 459.440, 52886.978 25/11/07,10:18:32,09,12,1, 12.0,1,1, 6.409, 10528.289, 459.402, 52886.890 25/11/07,10:18:32,10,12,1, 12.0,1,1, 6.409, 10528.250, 459.396, 52886.952 25/11/07,10:18:32,11,12,1, 12.0,1,1, 6.409, 10528.261, 459.406, 52886.936 25/11/07,10:18:32,12,12,1, 12.0,1,1, 6.409, 10528.274, 459.398, 52886.877 25/11/07,10:18:32,13,12,1, 12.0,1,1, 6.409, 10528.292, 459.383, 52886.865 25/11/07,10:18:32,14,12,1, 12.0,1,1, 6.409, 10528.278, 459.374, 52886.887 25/11/07,10:18:32,15,12,1, 12.0,1,1, 6.409, 10528.276, 459.359, 52886.880 25/11/07,10:18:32,16,12,1, 12.0,1,1, 6.409, 10528.271, 459.330, 52886.858 25/11/07,10:18:32,17,12,1, 12.0,1,1, 6.409, 10528.273, 459.341, 52886.831 25/11/07,10:18:32,18,12,1, 12.0,1,1, 6.409, 10528.280, 459.300, 52886.758 25/11/07,10:18:32,19,12,1, 12.0,1,1, 6.409, 10528.304, 459.281, 52886.779 25/11/07,10:18:33,00,11,1, 11.9,1,1, 6.409, 10528.303, 459.281, 52886.779 25/11/07,10:18:33,01,11,1, 11.9,1,1, 6.409, 10528.296, 459.283, 52886.749 25/11/07,10:18:33,02,11,1, 11.9,1,1, 6.409, 10528.291, 459.292, 52886.773 25/11/07,10:18:33,03,11,1, 11.9,1,1, 6.409, 10528.317, 459.258, 52886.758 25/11/07,10:18:33,04,11,1, 11.9,1,1, 6.409, 10528.318, 459.251, 52886.731 25/11/07,10:18:33,05,11,1, 11.9,1,1, 6.409, 10528.325, 459.223, 52886.748 25/11/07,10:18:33,06,11,1, 11.9,1,1, 6.409, 10528.311, 459.198, 52886.621 25/11/07,10:18:33,07,11,1, 11.9,1,1, 6.409, 10528.303, 459.188, 52886.638 25/11/07,10:18:33,08,11,1, 11.9,1,1, 6.409, 10528.306, 459.139, 52886.589 25/11/07,10:18:33,09,11,1, 11.9,1,1, 6.409, 10528.315, 459.174, 52886.706 25/11/07,10:18:33,10,11,1, 11.9,1,1, 6.409, 10528.304, 459.150, 52886.658 25/11/07,10:18:33,11,11,1, 11.9,1,1, 6.409, 10528.303, 459.125, 52886.658 25/11/07,10:18:33,12,11,1, 11.9,1,1, 6.409, 10528.306, 459.112, 52886.625 25/11/07,10:18:33,13,11,1, 11.9,1,1, 6.409, 10528.296, 459.088, 52886.524 25/11/07,10:18:33,14,11,1, 11.9,1,1, 6.409, 10528.340, 459.051, 52886.533 25/11/07,10:18:33,15,11,1, 11.9,1,1, 6.409, 10528.286, 459.040, 52886.586 25/11/07,10:18:33,16,11,1, 11.9,1,1, 6.409, 10528.317, 459.005, 52886.579 25/11/07,10:18:33,17,11,1, 11.9,1,1, 6.409, 10528.291, 458.994, 52886.549 25/11/07,10:18:33,18,11,1, 11.9,1,1, 6.409, 10528.301, 458.998, 52886.516 25/11/07,10:18:33,19,11,1, 11.9,1,1, 6.409, 10528.298, 458.969, 52886.565 25/11/07,10:18:34,00,11,1, 12.0,1,1, 6.406, 10528.295, 458.969, 52886.565 25/11/07,10:18:34,01,11,1, 12.0,1,1, 6.406, 10528.298, 458.899, 52886.444 25/11/07,10:18:34,02,11,1, 12.0,1,1, 6.406, 10528.311, 458.826, 52886.467 25/11/07,10:18:34,03,11,1, 12.0,1,1, 6.406, 10528.288, 458.838, 52886.376 25/11/07,10:18:34,04,11,1, 12.0,1,1, 6.406, 10528.293, 458.796, 52886.405 25/11/07,10:18:34,05,11,1, 12.0,1,1, 6.406, 10528.299, 458.802, 52886.505 25/11/07,10:18:34,06,11,1, 12.0,1,1, 6.406, 10528.274, 458.778, 52886.428 25/11/07,10:18:34,07,11,1, 12.0,1,1, 6.406, 10528.294, 458.752, 52886.335 25/11/07,10:18:34,08,11,1, 12.0,1,1, 6.406, 10528.281, 458.721, 52886.344 25/11/07,10:18:34,09,11,1, 12.0,1,1, 6.406, 10528.253, 458.682, 52886.305 25/11/07,10:18:34,10,11,1, 12.0,1,1, 6.406, 10528.285, 458.667, 52886.205 25/11/07,10:18:34,11,11,1, 12.0,1,1, 6.406, 10528.274, 458.629, 52886.308 25/11/07,10:18:34,12,11,1, 12.0,1,1, 6.406, 10528.282, 458.598, 52886.258 25/11/07,10:18:34,13,11,1, 12.0,1,1, 6.406, 10528.270, 458.570, 52886.185 25/11/07,10:18:34,14,11,1, 12.0,1,1, 6.406, 10528.259, 458.553, 52886.208 25/11/07,10:18:34,15,11,1, 12.0,1,1, 6.406, 10528.250, 458.512, 52886.245 25/11/07,10:18:34,16,11,1, 12.0,1,1, 6.406, 10528.220, 458.476, 52886.144 25/11/07,10:18:34,17,11,1, 12.0,1,1, 6.406, 10528.232, 458.466, 52886.182 25/11/07,10:18:34,18,11,1, 12.0,1,1, 6.406, 10528.233, 458.394, 52886.102 25/11/07,10:18:34,19,11,1, 12.0,1,1, 6.406, 10528.215, 458.401, 52886.062 25/11/07,10:18:35,00,11,1, 11.9,1,1, 6.406, 10528.212, 458.401, 52886.062 25/11/07,10:18:35,01,11,1, 11.9,1,1, 6.406, 10528.189, 458.351, 52886.178 25/11/07,10:18:35,02,11,1, 11.9,1,1, 6.406, 10528.225, 458.309, 52886.136 25/11/07,10:18:35,03,11,1, 11.9,1,1, 6.406, 10528.204, 458.296, 52886.123 25/11/07,10:18:35,04,11,1, 11.9,1,1, 6.406, 10528.201, 458.269, 52886.040 25/11/07,10:18:35,05,11,1, 11.9,1,1, 6.406, 10528.197, 458.206, 52886.050 25/11/07,10:18:35,06,11,1, 11.9,1,1, 6.406, 10528.187, 458.199, 52885.978 25/11/07,10:18:35,07,11,1, 11.9,1,1, 6.406, 10528.203, 458.156, 52886.006 25/11/07,10:18:35,08,11,1, 11.9,1,1, 6.406, 10528.173, 458.120, 52885.963 25/11/07,10:18:35,09,11,1, 11.9,1,1, 6.406, 10528.172, 458.099, 52885.960 25/11/07,10:18:35,10,11,1, 11.9,1,1, 6.406, 10528.185, 458.051, 52885.906 25/11/07,10:18:35,11,11,1, 11.9,1,1, 6.406, 10528.169, 458.005, 52885.869 25/11/07,10:18:35,12,11,1, 11.9,1,1, 6.406, 10528.187, 457.979, 52885.833 25/11/07,10:18:35,13,11,1, 11.9,1,1, 6.406, 10528.187, 457.918, 52885.758 25/11/07,10:18:35,14,11,1, 11.9,1,1, 6.406, 10528.130, 457.905, 52885.838 25/11/07,10:18:35,15,11,1, 11.9,1,1, 6.406, 10528.122, 457.867, 52885.865 25/11/07,10:18:35,16,11,1, 11.9,1,1, 6.406, 10528.168, 457.835, 52885.848 25/11/07,10:18:35,17,11,1, 11.9,1,1, 6.406, 10528.143, 457.795, 52885.825 25/11/07,10:18:35,18,11,1, 11.9,1,1, 6.406, 10528.142, 457.768, 52885.768 25/11/07,10:18:35,19,11,1, 11.9,1,1, 6.406, 10528.138, 457.741, 52885.820 25/11/07,10:18:36,00,11,1, 12.0,1,1, 6.411, 10528.136, 457.741, 52885.820 25/11/07,10:18:36,01,11,1, 12.0,1,1, 6.411, 10528.118, 457.648, 52885.766 25/11/07,10:18:36,02,11,1, 12.0,1,1, 6.411, 10528.154, 457.587, 52885.696 25/11/07,10:18:36,03,11,1, 12.0,1,1, 6.411, 10528.142, 457.548, 52885.662 25/11/07,10:18:36,04,11,1, 12.0,1,1, 6.411, 10528.128, 457.500, 52885.626 25/11/07,10:18:36,05,11,1, 12.0,1,1, 6.411, 10528.150, 457.480, 52885.664 25/11/07,10:18:36,06,11,1, 12.0,1,1, 6.411, 10528.135, 457.453, 52885.718 25/11/07,10:18:36,07,11,1, 12.0,1,1, 6.411, 10528.092, 457.402, 52885.669 25/11/07,10:18:36,08,11,1, 12.0,1,1, 6.411, 10528.106, 457.351, 52885.588 25/11/07,10:18:36,09,11,1, 12.0,1,1, 6.411, 10528.105, 457.314, 52885.645 25/11/07,10:18:36,10,11,1, 12.0,1,1, 6.411, 10528.124, 457.268, 52885.582 25/11/07,10:18:36,11,11,1, 12.0,1,1, 6.411, 10528.108, 457.219, 52885.517 25/11/07,10:18:36,12,11,1, 12.0,1,1, 6.411, 10528.125, 457.186, 52885.523 25/11/07,10:18:36,13,11,1, 12.0,1,1, 6.411, 10528.110, 457.142, 52885.528 25/11/07,10:18:36,14,11,1, 12.0,1,1, 6.411, 10528.107, 457.116, 52885.528 25/11/07,10:18:36,15,11,1, 12.0,1,1, 6.411, 10528.106, 457.057, 52885.527 25/11/07,10:18:36,16,11,1, 12.0,1,1, 6.411, 10528.112, 456.993, 52885.454 25/11/07,10:18:36,17,11,1, 12.0,1,1, 6.411, 10528.118, 456.976, 52885.426 25/11/07,10:18:36,18,11,1, 12.0,1,1, 6.411, 10528.100, 456.927, 52885.439 25/11/07,10:18:36,19,11,1, 12.0,1,1, 6.411, 10528.108, 456.908, 52885.452 25/11/07,10:18:37,00,11,1, 11.9,1,1, 6.407, 10528.103, 456.908, 52885.452 25/11/07,10:18:37,01,11,1, 11.9,1,1, 6.407, 10528.124, 456.828, 52885.382 25/11/07,10:18:37,02,11,1, 11.9,1,1, 6.407, 10528.088, 456.763, 52885.491 25/11/07,10:18:37,03,11,1, 11.9,1,1, 6.407, 10528.114, 456.704, 52885.436 25/11/07,10:18:37,04,11,1, 11.9,1,1, 6.407, 10528.088, 456.680, 52885.377 25/11/07,10:18:37,05,11,1, 11.9,1,1, 6.407, 10528.122, 456.627, 52885.356 25/11/07,10:18:37,06,11,1, 11.9,1,1, 6.407, 10528.119, 456.615, 52885.377 25/11/07,10:18:37,07,11,1, 11.9,1,1, 6.407, 10528.132, 456.540, 52885.328 25/11/07,10:18:37,08,11,1, 11.9,1,1, 6.407, 10528.105, 456.515, 52885.357 25/11/07,10:18:37,09,11,1, 11.9,1,1, 6.407, 10528.113, 456.485, 52885.302 25/11/07,10:18:37,10,11,1, 11.9,1,1, 6.407, 10528.117, 456.411, 52885.200 25/11/07,10:18:37,11,11,1, 11.9,1,1, 6.407, 10528.129, 456.383, 52885.296 25/11/07,10:18:37,12,11,1, 11.9,1,1, 6.407, 10528.128, 456.330, 52885.302 25/11/07,10:18:37,13,11,1, 11.9,1,1, 6.407, 10528.135, 456.285, 52885.270 25/11/07,10:18:37,14,11,1, 11.9,1,1, 6.407, 10528.135, 456.249, 52885.250 25/11/07,10:18:37,15,11,1, 11.9,1,1, 6.407, 10528.138, 456.203, 52885.225 25/11/07,10:18:37,16,11,1, 11.9,1,1, 6.407, 10528.160, 456.171, 52885.187 25/11/07,10:18:37,17,11,1, 11.9,1,1, 6.407, 10528.135, 456.146, 52885.176 25/11/07,10:18:37,18,11,1, 11.9,1,1, 6.407, 10528.177, 456.101, 52885.167 25/11/07,10:18:37,19,11,1, 11.9,1,1, 6.407, 10528.147, 456.056, 52885.172 25/11/07,10:18:38,00,11,1, 11.8,1,1, 6.407, 10528.145, 456.056, 52885.172 25/11/07,10:18:38,01,11,1, 11.8,1,1, 6.407, 10528.170, 455.994, 52885.120 25/11/07,10:18:38,02,11,1, 11.8,1,1, 6.407, 10528.169, 455.976, 52885.083 25/11/07,10:18:38,03,11,1, 11.8,1,1, 6.407, 10528.175, 455.928, 52885.116 25/11/07,10:18:38,04,11,1, 11.8,1,1, 6.407, 10528.183, 455.883, 52885.027 25/11/07,10:18:38,05,11,1, 11.8,1,1, 6.407, 10528.202, 455.844, 52885.002 25/11/07,10:18:38,06,11,1, 11.8,1,1, 6.407, 10528.195, 455.799, 52885.095 25/11/07,10:18:38,07,11,1, 11.8,1,1, 6.407, 10528.185, 455.777, 52885.022 25/11/07,10:18:38,08,11,1, 11.8,1,1, 6.407, 10528.223, 455.736, 52885.045 25/11/07,10:18:38,09,11,1, 11.8,1,1, 6.407, 10528.213, 455.686, 52885.034 25/11/07,10:18:38,10,11,1, 11.8,1,1, 6.407, 10528.214, 455.662, 52885.068 25/11/07,10:18:38,11,11,1, 11.8,1,1, 6.407, 10528.266, 455.627, 52885.012 25/11/07,10:18:38,12,11,1, 11.8,1,1, 6.407, 10528.250, 455.570, 52884.975 25/11/07,10:18:38,13,11,1, 11.8,1,1, 6.407, 10528.272, 455.529, 52885.003 25/11/07,10:18:38,14,11,1, 11.8,1,1, 6.407, 10528.313, 455.486, 52884.914 25/11/07,10:18:38,15,11,1, 11.8,1,1, 6.407, 10528.281, 455.442, 52884.941 25/11/07,10:18:38,16,11,1, 11.8,1,1, 6.407, 10528.319, 455.437, 52884.916 25/11/07,10:18:38,17,11,1, 11.8,1,1, 6.407, 10528.326, 455.379, 52884.903 25/11/07,10:18:38,18,11,1, 11.8,1,1, 6.407, 10528.314, 455.361, 52884.853 25/11/07,10:18:38,19,11,1, 11.8,1,1, 6.407, 10528.348, 455.341, 52884.929 25/11/07,10:18:39,00,12,1, 11.9,1,1, 6.409, 10528.345, 455.341, 52884.929 25/11/07,10:18:39,01,12,1, 11.9,1,1, 6.409, 10528.363, 455.236, 52884.844 25/11/07,10:18:39,02,12,1, 11.9,1,1, 6.409, 10528.370, 455.211, 52884.883 25/11/07,10:18:39,03,12,1, 11.9,1,1, 6.409, 10528.393, 455.194, 52884.854 25/11/07,10:18:39,04,12,1, 11.9,1,1, 6.409, 10528.417, 455.153, 52884.814 25/11/07,10:18:39,05,12,1, 11.9,1,1, 6.409, 10528.419, 455.100, 52884.801 25/11/07,10:18:39,06,12,1, 11.9,1,1, 6.409, 10528.466, 455.085, 52884.863 25/11/07,10:18:39,07,12,1, 11.9,1,1, 6.409, 10528.476, 455.060, 52884.803 25/11/07,10:18:39,08,12,1, 11.9,1,1, 6.409, 10528.474, 455.022, 52884.789 25/11/07,10:18:39,09,12,1, 11.9,1,1, 6.409, 10528.503, 454.993, 52884.780 25/11/07,10:18:39,10,12,1, 11.9,1,1, 6.409, 10528.494, 454.947, 52884.805 25/11/07,10:18:39,11,12,1, 11.9,1,1, 6.409, 10528.541, 454.927, 52884.850 25/11/07,10:18:39,12,12,1, 11.9,1,1, 6.409, 10528.539, 454.889, 52884.828 25/11/07,10:18:39,13,12,1, 11.9,1,1, 6.409, 10528.555, 454.870, 52884.769 25/11/07,10:18:39,14,12,1, 11.9,1,1, 6.409, 10528.585, 454.822, 52884.762 25/11/07,10:18:39,15,12,1, 11.9,1,1, 6.409, 10528.592, 454.785, 52884.844 25/11/07,10:18:39,16,12,1, 11.9,1,1, 6.409, 10528.600, 454.750, 52884.755 25/11/07,10:18:39,17,12,1, 11.9,1,1, 6.409, 10528.607, 454.723, 52884.733 25/11/07,10:18:39,18,12,1, 11.9,1,1, 6.409, 10528.621, 454.705, 52884.758 25/11/07,10:18:39,19,12,1, 11.9,1,1, 6.409, 10528.650, 454.668, 52884.662 25/11/07,10:18:40,00,11,1, 11.9,1,1, 6.408, 10528.646, 454.668, 52884.662 25/11/07,10:18:40,01,11,1, 11.9,1,1, 6.408, 10528.673, 454.590, 52884.731 25/11/07,10:18:40,02,11,1, 11.9,1,1, 6.408, 10528.703, 454.574, 52884.755 25/11/07,10:18:40,03,11,1, 11.9,1,1, 6.408, 10528.700, 454.575, 52884.756 25/11/07,10:18:40,04,11,1, 11.9,1,1, 6.408, 10528.736, 454.496, 52884.623 25/11/07,10:18:40,05,11,1, 11.9,1,1, 6.408, 10528.733, 454.487, 52884.710 25/11/07,10:18:40,06,11,1, 11.9,1,1, 6.408, 10528.759, 454.452, 52884.678 25/11/07,10:18:40,07,11,1, 11.9,1,1, 6.408, 10528.757, 454.425, 52884.667 25/11/07,10:18:40,08,11,1, 11.9,1,1, 6.408, 10528.793, 454.419, 52884.713 25/11/07,10:18:40,09,11,1, 11.9,1,1, 6.408, 10528.808, 454.404, 52884.666 25/11/07,10:18:40,10,11,1, 11.9,1,1, 6.408, 10528.808, 454.362, 52884.655 25/11/07,10:18:40,11,11,1, 11.9,1,1, 6.408, 10528.852, 454.355, 52884.690 25/11/07,10:18:40,12,11,1, 11.9,1,1, 6.408, 10528.879, 454.318, 52884.610 25/11/07,10:18:40,13,11,1, 11.9,1,1, 6.408, 10528.874, 454.252, 52884.617 25/11/07,10:18:40,14,11,1, 11.9,1,1, 6.408, 10528.904, 454.261, 52884.619 25/11/07,10:18:40,15,11,1, 11.9,1,1, 6.408, 10528.916, 454.240, 52884.607 25/11/07,10:18:40,16,11,1, 11.9,1,1, 6.408, 10528.906, 454.211, 52884.662 25/11/07,10:18:40,17,11,1, 11.9,1,1, 6.408, 10528.959, 454.194, 52884.620 25/11/07,10:18:40,18,11,1, 11.9,1,1, 6.408, 10528.962, 454.170, 52884.613 25/11/07,10:18:40,19,11,1, 11.9,1,1, 6.408, 10528.973, 454.164, 52884.625 25/11/07,10:18:41,00,11,1, 11.9,1,1, 6.410, 10528.971, 454.164, 52884.625 25/11/07,10:18:41,01,11,1, 11.9,1,1, 6.410, 10528.988, 454.130, 52884.600 25/11/07,10:18:41,02,11,1, 11.9,1,1, 6.410, 10529.013, 454.089, 52884.566 25/11/07,10:18:41,03,11,1, 11.9,1,1, 6.410, 10529.028, 454.075, 52884.659 25/11/07,10:18:41,04,11,1, 11.9,1,1, 6.410, 10529.063, 454.068, 52884.600 25/11/07,10:18:41,05,11,1, 11.9,1,1, 6.410, 10529.058, 454.011, 52884.638 25/11/07,10:18:41,06,11,1, 11.9,1,1, 6.410, 10529.091, 454.019, 52884.574 25/11/07,10:18:41,07,11,1, 11.9,1,1, 6.410, 10529.110, 453.975, 52884.557 25/11/07,10:18:41,08,11,1, 11.9,1,1, 6.410, 10529.132, 453.953, 52884.547 25/11/07,10:18:41,09,11,1, 11.9,1,1, 6.410, 10529.169, 453.931, 52884.513 25/11/07,10:18:41,10,11,1, 11.9,1,1, 6.410, 10529.176, 453.934, 52884.622 25/11/07,10:18:41,11,11,1, 11.9,1,1, 6.410, 10529.183, 453.902, 52884.591 25/11/07,10:18:41,12,11,1, 11.9,1,1, 6.410, 10529.199, 453.890, 52884.537 25/11/07,10:18:41,13,11,1, 11.9,1,1, 6.410, 10529.212, 453.902, 52884.610 25/11/07,10:18:41,14,11,1, 11.9,1,1, 6.410, 10529.248, 453.858, 52884.639 25/11/07,10:18:41,15,11,1, 11.9,1,1, 6.410, 10529.249, 453.842, 52884.568 25/11/07,10:18:41,16,11,1, 11.9,1,1, 6.410, 10529.281, 453.825, 52884.617 25/11/07,10:18:41,17,11,1, 11.9,1,1, 6.410, 10529.309, 453.817, 52884.514 25/11/07,10:18:41,18,11,1, 11.9,1,1, 6.410, 10529.342, 453.811, 52884.549 25/11/07,10:18:41,19,11,1, 11.9,1,1, 6.410, 10529.350, 453.778, 52884.556 25/11/07,10:18:42,00,11,1, 12.0,1,1, 6.409, 10529.346, 453.778, 52884.556 25/11/07,10:18:42,01,11,1, 12.0,1,1, 6.409, 10529.390, 453.750, 52884.525 25/11/07,10:18:42,02,11,1, 12.0,1,1, 6.409, 10529.397, 453.762, 52884.564 25/11/07,10:18:42,03,11,1, 12.0,1,1, 6.409, 10529.413, 453.757, 52884.557 25/11/07,10:18:42,04,11,1, 12.0,1,1, 6.409, 10529.425, 453.734, 52884.592 25/11/07,10:18:42,05,11,1, 12.0,1,1, 6.409, 10529.436, 453.726, 52884.514 25/11/07,10:18:42,06,11,1, 12.0,1,1, 6.409, 10529.477, 453.734, 52884.572 25/11/07,10:18:42,07,11,1, 12.0,1,1, 6.409, 10529.523, 453.726, 52884.542 25/11/07,10:18:42,08,11,1, 12.0,1,1, 6.409, 10529.509, 453.708, 52884.549 25/11/07,10:18:42,09,11,1, 12.0,1,1, 6.409, 10529.513, 453.715, 52884.516 25/11/07,10:18:42,10,11,1, 12.0,1,1, 6.409, 10529.548, 453.697, 52884.483 25/11/07,10:18:42,11,11,1, 12.0,1,1, 6.409, 10529.567, 453.684, 52884.508 25/11/07,10:18:42,12,11,1, 12.0,1,1, 6.409, 10529.595, 453.668, 52884.469 25/11/07,10:18:42,13,11,1, 12.0,1,1, 6.409, 10529.599, 453.668, 52884.530 25/11/07,10:18:42,14,11,1, 12.0,1,1, 6.409, 10529.593, 453.674, 52884.494 25/11/07,10:18:42,15,11,1, 12.0,1,1, 6.409, 10529.641, 453.702, 52884.535 25/11/07,10:18:42,16,11,1, 12.0,1,1, 6.409, 10529.646, 453.655, 52884.517 25/11/07,10:18:42,17,11,1, 12.0,1,1, 6.409, 10529.675, 453.662, 52884.527 25/11/07,10:18:42,18,11,1, 12.0,1,1, 6.409, 10529.668, 453.656, 52884.505 25/11/07,10:18:42,19,11,1, 12.0,1,1, 6.409, 10529.697, 453.659, 52884.521 25/11/07,10:18:43,00,11,1, 11.9,1,1, 6.409, 10529.689, 453.659, 52884.521 25/11/07,10:18:43,01,11,1, 11.9,1,1, 6.409, 10529.748, 453.642, 52884.529 25/11/07,10:18:43,02,11,1, 11.9,1,1, 6.409, 10529.764, 453.653, 52884.600 25/11/07,10:18:43,03,11,1, 11.9,1,1, 6.409, 10529.772, 453.626, 52884.503 25/11/07,10:18:43,04,11,1, 11.9,1,1, 6.409, 10529.805, 453.620, 52884.517 25/11/07,10:18:43,05,11,1, 11.9,1,1, 6.409, 10529.798, 453.623, 52884.505 25/11/07,10:18:43,06,11,1, 11.9,1,1, 6.409, 10529.819, 453.634, 52884.516 25/11/07,10:18:43,07,11,1, 11.9,1,1, 6.409, 10529.856, 453.628, 52884.534 25/11/07,10:18:43,08,11,1, 11.9,1,1, 6.409, 10529.870, 453.640, 52884.515 25/11/07,10:18:43,09,11,1, 11.9,1,1, 6.409, 10529.883, 453.622, 52884.580 25/11/07,10:18:43,10,11,1, 11.9,1,1, 6.409, 10529.907, 453.663, 52884.577 25/11/07,10:18:43,11,11,1, 11.9,1,1, 6.409, 10529.918, 453.637, 52884.585 25/11/07,10:18:43,12,11,1, 11.9,1,1, 6.409, 10529.938, 453.613, 52884.576 25/11/07,10:18:43,13,11,1, 11.9,1,1, 6.409, 10529.954, 453.624, 52884.586 25/11/07,10:18:43,14,11,1, 11.9,1,1, 6.409, 10529.988, 453.645, 52884.575 25/11/07,10:18:43,15,11,1, 11.9,1,1, 6.409, 10529.987, 453.637, 52884.670 25/11/07,10:18:43,16,11,1, 11.9,1,1, 6.409, 10530.010, 453.646, 52884.602 25/11/07,10:18:43,17,11,1, 11.9,1,1, 6.409, 10530.036, 453.636, 52884.562 25/11/07,10:18:43,18,11,1, 11.9,1,1, 6.409, 10530.049, 453.648, 52884.604 25/11/07,10:18:43,19,11,1, 11.9,1,1, 6.409, 10530.077, 453.664, 52884.585 25/11/07,10:18:44,00,11,1, 11.9,1,1, 6.408, 10530.072, 453.664, 52884.585 25/11/07,10:18:44,01,11,1, 11.9,1,1, 6.408, 10530.099, 453.648, 52884.563 25/11/07,10:18:44,02,11,1, 11.9,1,1, 6.408, 10530.110, 453.661, 52884.550 25/11/07,10:18:44,03,11,1, 11.9,1,1, 6.408, 10530.168, 453.674, 52884.564 25/11/07,10:18:44,04,11,1, 11.9,1,1, 6.408, 10530.152, 453.651, 52884.644 25/11/07,10:18:44,05,11,1, 11.9,1,1, 6.408, 10530.167, 453.676, 52884.588 25/11/07,10:18:44,06,11,1, 11.9,1,1, 6.408, 10530.200, 453.632, 52884.575 25/11/07,10:18:44,07,11,1, 11.9,1,1, 6.408, 10530.229, 453.682, 52884.661 25/11/07,10:18:44,08,11,1, 11.9,1,1, 6.408, 10530.257, 453.668, 52884.688 25/11/07,10:18:44,09,11,1, 11.9,1,1, 6.408, 10530.275, 453.663, 52884.644 25/11/07,10:18:44,10,11,1, 11.9,1,1, 6.408, 10530.267, 453.664, 52884.621 25/11/07,10:18:44,11,11,1, 11.9,1,1, 6.408, 10530.308, 453.689, 52884.693 25/11/07,10:18:44,12,11,1, 11.9,1,1, 6.408, 10530.350, 453.710, 52884.716 25/11/07,10:18:44,13,11,1, 11.9,1,1, 6.408, 10530.341, 453.693, 52884.635 25/11/07,10:18:44,14,11,1, 11.9,1,1, 6.408, 10530.367, 453.717, 52884.696 25/11/07,10:18:44,15,11,1, 11.9,1,1, 6.408, 10530.379, 453.699, 52884.674 25/11/07,10:18:44,16,11,1, 11.9,1,1, 6.408, 10530.405, 453.714, 52884.619 25/11/07,10:18:44,17,11,1, 11.9,1,1, 6.408, 10530.427, 453.730, 52884.649 25/11/07,10:18:44,18,11,1, 11.9,1,1, 6.408, 10530.443, 453.746, 52884.717 25/11/07,10:18:44,19,11,1, 11.9,1,1, 6.408, 10530.471, 453.751, 52884.626 25/11/07,10:18:45,00,11,1, 11.9,1,1, 6.407, 10530.465, 453.751, 52884.626 25/11/07,10:18:45,01,11,1, 11.9,1,1, 6.407, 10530.545, 453.778, 52884.674 25/11/07,10:18:45,02,11,1, 11.9,1,1, 6.407, 10530.556, 453.752, 52884.702 25/11/07,10:18:45,03,11,1, 11.9,1,1, 6.407, 10530.548, 453.799, 52884.669 25/11/07,10:18:45,04,11,1, 11.9,1,1, 6.407, 10530.595, 453.789, 52884.705 25/11/07,10:18:45,05,11,1, 11.9,1,1, 6.407, 10530.620, 453.806, 52884.736 25/11/07,10:18:45,06,11,1, 11.9,1,1, 6.407, 10530.665, 453.831, 52884.743 25/11/07,10:18:45,07,11,1, 11.9,1,1, 6.407, 10530.711, 453.819, 52884.692 25/11/07,10:18:45,08,11,1, 11.9,1,1, 6.407, 10530.705, 453.842, 52884.778 25/11/07,10:18:45,09,11,1, 11.9,1,1, 6.407, 10530.725, 453.860, 52884.786 25/11/07,10:18:45,10,11,1, 11.9,1,1, 6.407, 10530.751, 453.866, 52884.729 25/11/07,10:18:45,11,11,1, 11.9,1,1, 6.407, 10530.768, 453.867, 52884.697 25/11/07,10:18:45,12,11,1, 11.9,1,1, 6.407, 10530.817, 453.863, 52884.701 25/11/07,10:18:45,13,11,1, 11.9,1,1, 6.407, 10530.834, 453.925, 52884.755 25/11/07,10:18:45,14,11,1, 11.9,1,1, 6.407, 10530.862, 453.906, 52884.702 25/11/07,10:18:45,15,11,1, 11.9,1,1, 6.407, 10530.889, 453.952, 52884.845 25/11/07,10:18:45,16,11,1, 11.9,1,1, 6.407, 10530.956, 453.951, 52884.760 25/11/07,10:18:45,17,11,1, 11.9,1,1, 6.407, 10530.992, 453.972, 52884.820 25/11/07,10:18:45,18,11,1, 11.9,1,1, 6.407, 10531.007, 453.998, 52884.864 25/11/07,10:18:45,19,11,1, 11.9,1,1, 6.407, 10531.027, 453.979, 52884.744 25/11/07,10:18:46,00,11,1, 12.0,1,1, 6.410, 10531.024, 453.979, 52884.744 25/11/07,10:18:46,01,11,1, 12.0,1,1, 6.410, 10531.083, 454.048, 52884.855 25/11/07,10:18:46,02,11,1, 12.0,1,1, 6.410, 10531.135, 454.060, 52884.792 25/11/07,10:18:46,03,11,1, 12.0,1,1, 6.410, 10531.167, 454.083, 52884.863 25/11/07,10:18:46,04,11,1, 12.0,1,1, 6.410, 10531.197, 454.106, 52884.834 25/11/07,10:18:46,05,11,1, 12.0,1,1, 6.410, 10531.235, 454.137, 52884.778 25/11/07,10:18:46,06,11,1, 12.0,1,1, 6.410, 10531.246, 454.132, 52884.786 25/11/07,10:18:46,07,11,1, 12.0,1,1, 6.410, 10531.314, 454.148, 52884.811 25/11/07,10:18:46,08,11,1, 12.0,1,1, 6.410, 10531.367, 454.168, 52884.705 25/11/07,10:18:46,09,11,1, 12.0,1,1, 6.410, 10531.360, 454.233, 52884.936 25/11/07,10:18:46,10,11,1, 12.0,1,1, 6.410, 10531.409, 454.232, 52884.938 25/11/07,10:18:46,11,11,1, 12.0,1,1, 6.410, 10531.445, 454.228, 52884.812 25/11/07,10:18:46,12,11,1, 12.0,1,1, 6.410, 10531.494, 454.279, 52884.806 25/11/07,10:18:46,13,11,1, 12.0,1,1, 6.410, 10531.559, 454.287, 52884.911 25/11/07,10:18:46,14,11,1, 12.0,1,1, 6.410, 10531.579, 454.334, 52884.912 25/11/07,10:18:46,15,11,1, 12.0,1,1, 6.410, 10531.625, 454.343, 52884.872 25/11/07,10:18:46,16,11,1, 12.0,1,1, 6.410, 10531.659, 454.353, 52884.893 25/11/07,10:18:46,17,11,1, 12.0,1,1, 6.410, 10531.717, 454.388, 52884.902 25/11/07,10:18:46,18,11,1, 12.0,1,1, 6.410, 10531.737, 454.399, 52884.976 25/11/07,10:18:46,19,11,1, 12.0,1,1, 6.410, 10531.785, 454.442, 52884.942 25/11/07,10:18:47,00,11,1, 12.0,1,1, 6.409, 10531.783, 454.442, 52884.942 25/11/07,10:18:47,01,11,1, 12.0,1,1, 6.409, 10531.857, 454.487, 52884.973 25/11/07,10:18:47,02,11,1, 12.0,1,1, 6.409, 10531.903, 454.468, 52885.004 25/11/07,10:18:47,03,11,1, 12.0,1,1, 6.409, 10531.941, 454.512, 52884.959 25/11/07,10:18:47,04,11,1, 12.0,1,1, 6.409, 10531.969, 454.536, 52884.998 25/11/07,10:18:47,05,11,1, 12.0,1,1, 6.409, 10532.015, 454.547, 52884.942 25/11/07,10:18:47,06,11,1, 12.0,1,1, 6.409, 10532.077, 454.584, 52884.934 25/11/07,10:18:47,07,11,1, 12.0,1,1, 6.409, 10532.115, 454.621, 52884.993 25/11/07,10:18:47,08,11,1, 12.0,1,1, 6.409, 10532.127, 454.627, 52884.968 25/11/07,10:18:47,09,11,1, 12.0,1,1, 6.409, 10532.183, 454.648, 52884.970 25/11/07,10:18:47,10,11,1, 12.0,1,1, 6.409, 10532.213, 454.663, 52884.978 25/11/07,10:18:47,11,11,1, 12.0,1,1, 6.409, 10532.277, 454.708, 52885.056 25/11/07,10:18:47,12,11,1, 12.0,1,1, 6.409, 10532.312, 454.731, 52885.004 25/11/07,10:18:47,13,11,1, 12.0,1,1, 6.409, 10532.359, 454.759, 52884.979 25/11/07,10:18:47,14,11,1, 12.0,1,1, 6.409, 10532.412, 454.766, 52884.993 25/11/07,10:18:47,15,11,1, 12.0,1,1, 6.409, 10532.440, 454.790, 52885.020 25/11/07,10:18:47,16,11,1, 12.0,1,1, 6.409, 10532.500, 454.826, 52885.019 25/11/07,10:18:47,17,11,1, 12.0,1,1, 6.409, 10532.522, 454.837, 52885.012 25/11/07,10:18:47,18,11,1, 12.0,1,1, 6.409, 10532.542, 454.857, 52885.026 25/11/07,10:18:47,19,11,1, 12.0,1,1, 6.409, 10532.598, 454.876, 52885.077 25/11/07,10:18:48,00,11,1, 11.9,1,1, 6.406, 10532.593, 454.876, 52885.077 25/11/07,10:18:48,01,11,1, 11.9,1,1, 6.406, 10532.683, 454.935, 52885.093 25/11/07,10:18:48,02,11,1, 11.9,1,1, 6.406, 10532.709, 454.947, 52885.104 25/11/07,10:18:48,03,11,1, 11.9,1,1, 6.406, 10532.732, 454.978, 52885.080 25/11/07,10:18:48,04,11,1, 11.9,1,1, 6.406, 10532.769, 454.997, 52885.064 25/11/07,10:18:48,05,11,1, 11.9,1,1, 6.406, 10532.808, 455.049, 52885.046 25/11/07,10:18:48,06,11,1, 11.9,1,1, 6.406, 10532.850, 455.046, 52885.076 25/11/07,10:18:48,07,11,1, 11.9,1,1, 6.406, 10532.891, 455.089, 52885.077 25/11/07,10:18:48,08,11,1, 11.9,1,1, 6.406, 10532.918, 455.127, 52885.052 25/11/07,10:18:48,09,11,1, 11.9,1,1, 6.406, 10532.935, 455.165, 52885.107 25/11/07,10:18:48,10,11,1, 11.9,1,1, 6.406, 10532.977, 455.163, 52885.075 25/11/07,10:18:48,11,11,1, 11.9,1,1, 6.406, 10533.008, 455.196, 52885.093 25/11/07,10:18:48,12,11,1, 11.9,1,1, 6.406, 10533.061, 455.225, 52885.090 25/11/07,10:18:48,13,11,1, 11.9,1,1, 6.406, 10533.083, 455.231, 52885.075 25/11/07,10:18:48,14,11,1, 11.9,1,1, 6.406, 10533.113, 455.315, 52885.168 25/11/07,10:18:48,15,11,1, 11.9,1,1, 6.406, 10533.150, 455.323, 52885.160 25/11/07,10:18:48,16,11,1, 11.9,1,1, 6.406, 10533.178, 455.356, 52885.108 25/11/07,10:18:48,17,11,1, 11.9,1,1, 6.406, 10533.204, 455.369, 52885.137 25/11/07,10:18:48,18,11,1, 11.9,1,1, 6.406, 10533.252, 455.398, 52885.155 25/11/07,10:18:48,19,11,1, 11.9,1,1, 6.406, 10533.260, 455.452, 52885.168 25/11/07,10:18:49,00,11,1, 11.9,1,1, 6.406, 10533.252, 455.452, 52885.168 25/11/07,10:18:49,01,11,1, 11.9,1,1, 6.406, 10533.313, 455.467, 52885.119 25/11/07,10:18:49,02,11,1, 11.9,1,1, 6.406, 10533.347, 455.523, 52885.167 25/11/07,10:18:49,03,11,1, 11.9,1,1, 6.406, 10533.370, 455.537, 52885.135 25/11/07,10:18:49,04,11,1, 11.9,1,1, 6.406, 10533.391, 455.559, 52885.171 25/11/07,10:18:49,05,11,1, 11.9,1,1, 6.406, 10533.428, 455.595, 52885.127 25/11/07,10:18:49,06,11,1, 11.9,1,1, 6.406, 10533.462, 455.589, 52885.163 25/11/07,10:18:49,07,11,1, 11.9,1,1, 6.406, 10533.467, 455.629, 52885.169 25/11/07,10:18:49,08,11,1, 11.9,1,1, 6.406, 10533.507, 455.678, 52885.208 25/11/07,10:18:49,09,11,1, 11.9,1,1, 6.406, 10533.525, 455.695, 52885.279 25/11/07,10:18:49,10,11,1, 11.9,1,1, 6.406, 10533.547, 455.725, 52885.212 25/11/07,10:18:49,11,11,1, 11.9,1,1, 6.406, 10533.565, 455.744, 52885.257 25/11/07,10:18:49,12,11,1, 11.9,1,1, 6.406, 10533.608, 455.768, 52885.227 25/11/07,10:18:49,13,11,1, 11.9,1,1, 6.406, 10533.607, 455.791, 52885.191 25/11/07,10:18:49,14,11,1, 11.9,1,1, 6.406, 10533.658, 455.822, 52885.222 25/11/07,10:18:49,15,11,1, 11.9,1,1, 6.406, 10533.661, 455.854, 52885.260 25/11/07,10:18:49,16,11,1, 11.9,1,1, 6.406, 10533.683, 455.870, 52885.277 25/11/07,10:18:49,17,11,1, 11.9,1,1, 6.406, 10533.699, 455.909, 52885.266 25/11/07,10:18:49,18,11,1, 11.9,1,1, 6.406, 10533.744, 455.945, 52885.245 25/11/07,10:18:49,19,11,1, 11.9,1,1, 6.406, 10533.765, 455.970, 52885.280 25/11/07,10:18:50,00,11,1, 11.8,1,1, 6.407, 10533.761, 455.970, 52885.280 25/11/07,10:18:50,01,11,1, 11.8,1,1, 6.407, 10533.801, 456.038, 52885.302 25/11/07,10:18:50,02,11,1, 11.8,1,1, 6.407, 10533.832, 456.052, 52885.309 25/11/07,10:18:50,03,11,1, 11.8,1,1, 6.407, 10533.862, 456.090, 52885.279 25/11/07,10:18:50,04,11,1, 11.8,1,1, 6.407, 10533.849, 456.110, 52885.294 25/11/07,10:18:50,05,11,1, 11.8,1,1, 6.407, 10533.897, 456.174, 52885.340 25/11/07,10:18:50,06,11,1, 11.8,1,1, 6.407, 10533.935, 456.191, 52885.379 25/11/07,10:18:50,07,11,1, 11.8,1,1, 6.407, 10533.943, 456.216, 52885.261 25/11/07,10:18:50,08,11,1, 11.8,1,1, 6.407, 10533.977, 456.214, 52885.313 25/11/07,10:18:50,09,11,1, 11.8,1,1, 6.407, 10533.983, 456.281, 52885.373 25/11/07,10:18:50,10,11,1, 11.8,1,1, 6.407, 10533.986, 456.314, 52885.389 25/11/07,10:18:50,11,11,1, 11.8,1,1, 6.407, 10534.029, 456.353, 52885.323 25/11/07,10:18:50,12,11,1, 11.8,1,1, 6.407, 10534.034, 456.374, 52885.379 25/11/07,10:18:50,13,11,1, 11.8,1,1, 6.407, 10534.072, 456.440, 52885.343 25/11/07,10:18:50,14,11,1, 11.8,1,1, 6.407, 10534.077, 456.473, 52885.382 25/11/07,10:18:50,15,11,1, 11.8,1,1, 6.407, 10534.108, 456.495, 52885.325 25/11/07,10:18:50,16,11,1, 11.8,1,1, 6.407, 10534.114, 456.509, 52885.358 25/11/07,10:18:50,17,11,1, 11.8,1,1, 6.407, 10534.109, 456.526, 52885.383 25/11/07,10:18:50,18,11,1, 11.8,1,1, 6.407, 10534.140, 456.588, 52885.365 25/11/07,10:18:50,19,11,1, 11.8,1,1, 6.407, 10534.144, 456.612, 52885.411 25/11/07,10:18:51,00,11,1, 12.0,1,1, 6.409, 10534.136, 456.612, 52885.411 25/11/07,10:18:51,01,11,1, 12.0,1,1, 6.409, 10534.229, 456.684, 52885.399 25/11/07,10:18:51,02,11,1, 12.0,1,1, 6.409, 10534.237, 456.727, 52885.437 25/11/07,10:18:51,03,11,1, 12.0,1,1, 6.409, 10534.244, 456.741, 52885.429 25/11/07,10:18:51,04,11,1, 12.0,1,1, 6.409, 10534.263, 456.796, 52885.389 25/11/07,10:18:51,05,11,1, 12.0,1,1, 6.409, 10534.276, 456.825, 52885.443 25/11/07,10:18:51,06,11,1, 12.0,1,1, 6.409, 10534.319, 456.856, 52885.441 25/11/07,10:18:51,07,11,1, 12.0,1,1, 6.409, 10534.344, 456.888, 52885.413 25/11/07,10:18:51,08,11,1, 12.0,1,1, 6.409, 10534.348, 456.911, 52885.393 25/11/07,10:18:51,09,11,1, 12.0,1,1, 6.409, 10534.375, 456.952, 52885.433 25/11/07,10:18:51,10,11,1, 12.0,1,1, 6.409, 10534.377, 456.960, 52885.448 25/11/07,10:18:51,11,11,1, 12.0,1,1, 6.409, 10534.403, 457.004, 52885.447 25/11/07,10:18:51,12,11,1, 12.0,1,1, 6.409, 10534.407, 457.058, 52885.501 25/11/07,10:18:51,13,11,1, 12.0,1,1, 6.409, 10534.425, 457.069, 52885.473 25/11/07,10:18:51,14,11,1, 12.0,1,1, 6.409, 10534.447, 457.117, 52885.495 25/11/07,10:18:51,15,11,1, 12.0,1,1, 6.409, 10534.491, 457.147, 52885.490 25/11/07,10:18:51,16,11,1, 12.0,1,1, 6.409, 10534.511, 457.178, 52885.512 25/11/07,10:18:51,17,11,1, 12.0,1,1, 6.409, 10534.496, 457.204, 52885.521 25/11/07,10:18:51,18,11,1, 12.0,1,1, 6.409, 10534.526, 457.215, 52885.483 25/11/07,10:18:51,19,11,1, 12.0,1,1, 6.409, 10534.545, 457.269, 52885.579 25/11/07,10:18:52,00,11,1, 11.9,1,1, 6.408, 10534.545, 457.269, 52885.579 25/11/07,10:18:52,01,11,1, 11.9,1,1, 6.408, 10534.598, 457.320, 52885.574 25/11/07,10:18:52,02,11,1, 11.9,1,1, 6.408, 10534.614, 457.350, 52885.557 25/11/07,10:18:52,03,11,1, 11.9,1,1, 6.408, 10534.609, 457.372, 52885.510 25/11/07,10:18:52,04,11,1, 11.9,1,1, 6.408, 10534.661, 457.394, 52885.621 25/11/07,10:18:52,05,11,1, 11.9,1,1, 6.408, 10534.660, 457.416, 52885.547 25/11/07,10:18:52,06,11,1, 11.9,1,1, 6.408, 10534.653, 457.463, 52885.549 25/11/07,10:18:52,07,11,1, 11.9,1,1, 6.408, 10534.698, 457.468, 52885.518 25/11/07,10:18:52,08,11,1, 11.9,1,1, 6.408, 10534.691, 457.520, 52885.592 25/11/07,10:18:52,09,11,1, 11.9,1,1, 6.408, 10534.718, 457.539, 52885.574 25/11/07,10:18:52,10,11,1, 11.9,1,1, 6.408, 10534.723, 457.579, 52885.641 25/11/07,10:18:52,11,11,1, 11.9,1,1, 6.408, 10534.770, 457.605, 52885.565 25/11/07,10:18:52,12,11,1, 11.9,1,1, 6.408, 10534.778, 457.622, 52885.585 25/11/07,10:18:52,13,11,1, 11.9,1,1, 6.408, 10534.812, 457.648, 52885.547 25/11/07,10:18:52,14,11,1, 11.9,1,1, 6.408, 10534.805, 457.676, 52885.606 25/11/07,10:18:52,15,11,1, 11.9,1,1, 6.408, 10534.838, 457.725, 52885.610 25/11/07,10:18:52,16,11,1, 11.9,1,1, 6.408, 10534.836, 457.727, 52885.541 25/11/07,10:18:52,17,11,1, 11.9,1,1, 6.408, 10534.834, 457.773, 52885.621 25/11/07,10:18:52,18,11,1, 11.9,1,1, 6.408, 10534.882, 457.775, 52885.550 25/11/07,10:18:52,19,11,1, 11.9,1,1, 6.408, 10534.884, 457.813, 52885.609 25/11/07,10:18:53,00,11,1, 11.9,1,1, 6.411, 10534.879, 457.813, 52885.609 25/11/07,10:18:53,01,11,1, 11.9,1,1, 6.411, 10534.926, 457.825, 52885.583 25/11/07,10:18:53,02,11,1, 11.9,1,1, 6.411, 10534.932, 457.882, 52885.671 25/11/07,10:18:53,03,11,1, 11.9,1,1, 6.411, 10534.981, 457.887, 52885.629 25/11/07,10:18:53,04,11,1, 11.9,1,1, 6.411, 10534.971, 457.931, 52885.645 25/11/07,10:18:53,05,11,1, 11.9,1,1, 6.411, 10535.015, 457.928, 52885.663 25/11/07,10:18:53,06,11,1, 11.9,1,1, 6.411, 10535.010, 457.974, 52885.681 25/11/07,10:18:53,07,11,1, 11.9,1,1, 6.411, 10535.032, 457.996, 52885.627 25/11/07,10:18:53,08,11,1, 11.9,1,1, 6.411, 10535.037, 458.010, 52885.643 25/11/07,10:18:53,09,11,1, 11.9,1,1, 6.411, 10535.065, 458.054, 52885.659 25/11/07,10:18:53,10,11,1, 11.9,1,1, 6.411, 10535.088, 458.082, 52885.652 25/11/07,10:18:53,11,11,1, 11.9,1,1, 6.411, 10535.111, 458.092, 52885.655 25/11/07,10:18:53,12,11,1, 11.9,1,1, 6.411, 10535.132, 458.140, 52885.698 25/11/07,10:18:53,13,11,1, 11.9,1,1, 6.411, 10535.144, 458.139, 52885.697 25/11/07,10:18:53,14,11,1, 11.9,1,1, 6.411, 10535.135, 458.157, 52885.695 25/11/07,10:18:53,15,11,1, 11.9,1,1, 6.411, 10535.167, 458.168, 52885.683 25/11/07,10:18:53,16,11,1, 11.9,1,1, 6.411, 10535.174, 458.201, 52885.722 25/11/07,10:18:53,17,11,1, 11.9,1,1, 6.411, 10535.176, 458.220, 52885.686 25/11/07,10:18:53,18,11,1, 11.9,1,1, 6.411, 10535.200, 458.241, 52885.657 25/11/07,10:18:53,19,11,1, 11.9,1,1, 6.411, 10535.225, 458.291, 52885.724 25/11/07,10:18:54,00,11,1, 11.9,1,1, 6.408, 10535.221, 458.291, 52885.724 25/11/07,10:18:54,01,11,1, 11.9,1,1, 6.408, 10535.204, 458.341, 52885.757 25/11/07,10:18:54,02,11,1, 11.9,1,1, 6.408, 10535.272, 458.366, 52885.775 25/11/07,10:18:54,03,11,1, 11.9,1,1, 6.408, 10535.264, 458.368, 52885.752 25/11/07,10:18:54,04,11,1, 11.9,1,1, 6.408, 10535.288, 458.390, 52885.738 25/11/07,10:18:54,05,11,1, 11.9,1,1, 6.408, 10535.289, 458.420, 52885.792 25/11/07,10:18:54,06,11,1, 11.9,1,1, 6.408, 10535.299, 458.484, 52885.820 25/11/07,10:18:54,07,11,1, 11.9,1,1, 6.408, 10535.323, 458.494, 52885.813 25/11/07,10:18:54,08,11,1, 11.9,1,1, 6.408, 10535.332, 458.498, 52885.709 25/11/07,10:18:54,09,11,1, 11.9,1,1, 6.408, 10535.325, 458.523, 52885.719 25/11/07,10:18:54,10,11,1, 11.9,1,1, 6.408, 10535.364, 458.553, 52885.752 25/11/07,10:18:54,11,11,1, 11.9,1,1, 6.408, 10535.347, 458.591, 52885.762 25/11/07,10:18:54,12,11,1, 11.9,1,1, 6.408, 10535.377, 458.607, 52885.781 25/11/07,10:18:54,13,11,1, 11.9,1,1, 6.408, 10535.431, 458.655, 52885.779 25/11/07,10:18:54,14,11,1, 11.9,1,1, 6.408, 10535.376, 458.661, 52885.804 25/11/07,10:18:54,15,11,1, 11.9,1,1, 6.408, 10535.407, 458.696, 52885.894 25/11/07,10:18:54,16,11,1, 11.9,1,1, 6.408, 10535.416, 458.715, 52885.840 25/11/07,10:18:54,17,11,1, 11.9,1,1, 6.408, 10535.428, 458.739, 52885.806 25/11/07,10:18:54,18,11,1, 11.9,1,1, 6.408, 10535.468, 458.780, 52885.829 25/11/07,10:18:54,19,11,1, 11.9,1,1, 6.408, 10535.473, 458.780, 52885.857 25/11/07,10:18:55,00,11,1, 11.9,1,1, 6.405, 10535.471, 458.780, 52885.857 25/11/07,10:18:55,01,11,1, 11.9,1,1, 6.405, 10535.491, 458.852, 52885.867 25/11/07,10:18:55,02,11,1, 11.9,1,1, 6.405, 10535.510, 458.875, 52885.909 25/11/07,10:18:55,03,11,1, 11.9,1,1, 6.405, 10535.499, 458.897, 52885.913 25/11/07,10:18:55,04,11,1, 11.9,1,1, 6.405, 10535.541, 458.924, 52885.868 25/11/07,10:18:55,05,11,1, 11.9,1,1, 6.405, 10535.548, 458.951, 52885.933 25/11/07,10:18:55,06,11,1, 11.9,1,1, 6.405, 10535.539, 458.949, 52885.920 25/11/07,10:18:55,07,11,1, 11.9,1,1, 6.405, 10535.556, 459.001, 52885.931 25/11/07,10:18:55,08,11,1, 11.9,1,1, 6.405, 10535.587, 459.028, 52885.936 25/11/07,10:18:55,09,11,1, 11.9,1,1, 6.405, 10535.578, 459.046, 52885.930 25/11/07,10:18:55,10,11,1, 11.9,1,1, 6.405, 10535.598, 459.093, 52885.929 25/11/07,10:18:55,11,11,1, 11.9,1,1, 6.405, 10535.596, 459.115, 52885.958 25/11/07,10:18:55,12,11,1, 11.9,1,1, 6.405, 10535.644, 459.123, 52885.971 25/11/07,10:18:55,13,11,1, 11.9,1,1, 6.405, 10535.623, 459.144, 52885.965 25/11/07,10:18:55,14,11,1, 11.9,1,1, 6.405, 10535.614, 459.170, 52885.897 25/11/07,10:18:55,15,11,1, 11.9,1,1, 6.405, 10535.662, 459.176, 52885.920 25/11/07,10:18:55,16,11,1, 11.9,1,1, 6.405, 10535.642, 459.216, 52885.937 25/11/07,10:18:55,17,11,1, 11.9,1,1, 6.405, 10535.666, 459.259, 52885.980 25/11/07,10:18:55,18,11,1, 11.9,1,1, 6.405, 10535.688, 459.259, 52886.037 25/11/07,10:18:55,19,11,1, 11.9,1,1, 6.405, 10535.690, 459.299, 52885.928 25/11/07,10:18:56,00,11,1, 12.0,1,1, 6.406, 10535.688, 459.299, 52885.928 25/11/07,10:18:56,01,11,1, 12.0,1,1, 6.406, 10535.705, 459.349, 52885.986 25/11/07,10:18:56,02,11,1, 12.0,1,1, 6.406, 10535.743, 459.367, 52885.999 25/11/07,10:18:56,03,11,1, 12.0,1,1, 6.406, 10535.710, 459.409, 52886.058 25/11/07,10:18:56,04,11,1, 12.0,1,1, 6.406, 10535.746, 459.409, 52886.003 25/11/07,10:18:56,05,11,1, 12.0,1,1, 6.406, 10535.745, 459.441, 52885.994 25/11/07,10:18:56,06,11,1, 12.0,1,1, 6.406, 10535.750, 459.465, 52886.090 25/11/07,10:18:56,07,11,1, 12.0,1,1, 6.406, 10535.765, 459.476, 52885.995 25/11/07,10:18:56,08,11,1, 12.0,1,1, 6.406, 10535.776, 459.509, 52886.036 25/11/07,10:18:56,09,11,1, 12.0,1,1, 6.406, 10535.785, 459.528, 52886.005 25/11/07,10:18:56,10,11,1, 12.0,1,1, 6.406, 10535.789, 459.523, 52886.010 25/11/07,10:18:56,11,11,1, 12.0,1,1, 6.406, 10535.808, 459.597, 52886.026 25/11/07,10:18:56,12,11,1, 12.0,1,1, 6.406, 10535.816, 459.584, 52886.029 25/11/07,10:18:56,13,11,1, 12.0,1,1, 6.406, 10535.834, 459.632, 52886.078 25/11/07,10:18:56,14,11,1, 12.0,1,1, 6.406, 10535.834, 459.631, 52886.044 25/11/07,10:18:56,15,11,1, 12.0,1,1, 6.406, 10535.837, 459.675, 52886.090 25/11/07,10:18:56,16,11,1, 12.0,1,1, 6.406, 10535.850, 459.656, 52886.048 25/11/07,10:18:56,17,11,1, 12.0,1,1, 6.406, 10535.873, 459.684, 52886.071 25/11/07,10:18:56,18,11,1, 12.0,1,1, 6.406, 10535.870, 459.715, 52886.130 25/11/07,10:18:56,19,11,1, 12.0,1,1, 6.406, 10535.892, 459.709, 52886.083 25/11/07,10:18:57,00,11,1, 11.9,1,1, 6.408, 10535.889, 459.709, 52886.083 25/11/07,10:18:57,01,11,1, 11.9,1,1, 6.408, 10535.933, 459.774, 52886.057 25/11/07,10:18:57,02,11,1, 11.9,1,1, 6.408, 10535.962, 459.781, 52886.134 25/11/07,10:18:57,03,11,1, 11.9,1,1, 6.408, 10535.942, 459.811, 52886.214 25/11/07,10:18:57,04,11,1, 11.9,1,1, 6.408, 10535.983, 459.831, 52886.204 25/11/07,10:18:57,05,11,1, 11.9,1,1, 6.408, 10536.001, 459.828, 52886.156 25/11/07,10:18:57,06,11,1, 11.9,1,1, 6.408, 10536.008, 459.857, 52886.196 25/11/07,10:18:57,07,11,1, 11.9,1,1, 6.408, 10536.024, 459.875, 52886.199 25/11/07,10:18:57,08,11,1, 11.9,1,1, 6.408, 10536.012, 459.888, 52886.140 25/11/07,10:18:57,09,11,1, 11.9,1,1, 6.408, 10536.052, 459.887, 52886.210 25/11/07,10:18:57,10,11,1, 11.9,1,1, 6.408, 10536.038, 459.895, 52886.179 25/11/07,10:18:57,11,11,1, 11.9,1,1, 6.408, 10536.065, 459.935, 52886.170 25/11/07,10:18:57,12,11,1, 11.9,1,1, 6.408, 10536.082, 459.945, 52886.141 25/11/07,10:18:57,13,11,1, 11.9,1,1, 6.408, 10536.106, 459.976, 52886.162 25/11/07,10:18:57,14,11,1, 11.9,1,1, 6.408, 10536.116, 459.991, 52886.183 25/11/07,10:18:57,15,11,1, 11.9,1,1, 6.408, 10536.125, 459.988, 52886.159 25/11/07,10:18:57,16,11,1, 11.9,1,1, 6.408, 10536.127, 459.992, 52886.204 25/11/07,10:18:57,17,11,1, 11.9,1,1, 6.408, 10536.146, 460.036, 52886.208 25/11/07,10:18:57,18,11,1, 11.9,1,1, 6.408, 10536.176, 460.047, 52886.180 25/11/07,10:18:57,19,11,1, 11.9,1,1, 6.408, 10536.211, 460.073, 52886.158 25/11/07,10:18:58,00,11,1, 11.9,1,1, 6.406, 10536.206, 460.073, 52886.158 25/11/07,10:18:58,01,11,1, 11.9,1,1, 6.406, 10536.218, 460.093, 52886.255 25/11/07,10:18:58,02,11,1, 11.9,1,1, 6.406, 10536.238, 460.125, 52886.200 25/11/07,10:18:58,03,11,1, 11.9,1,1, 6.406, 10536.259, 460.125, 52886.224 25/11/07,10:18:58,04,11,1, 11.9,1,1, 6.406, 10536.288, 460.163, 52886.308 25/11/07,10:18:58,05,11,1, 11.9,1,1, 6.406, 10536.320, 460.182, 52886.304 25/11/07,10:18:58,06,11,1, 11.9,1,1, 6.406, 10536.346, 460.177, 52886.189 25/11/07,10:18:58,07,11,1, 11.9,1,1, 6.406, 10536.359, 460.205, 52886.257 25/11/07,10:18:58,08,11,1, 11.9,1,1, 6.406, 10536.374, 460.222, 52886.260 25/11/07,10:18:58,09,11,1, 11.9,1,1, 6.406, 10536.399, 460.225, 52886.258 25/11/07,10:18:58,10,11,1, 11.9,1,1, 6.406, 10536.404, 460.268, 52886.162 25/11/07,10:18:58,11,11,1, 11.9,1,1, 6.406, 10536.415, 460.275, 52886.256 25/11/07,10:18:58,12,11,1, 11.9,1,1, 6.406, 10536.446, 460.284, 52886.241 25/11/07,10:18:58,13,11,1, 11.9,1,1, 6.406, 10536.476, 460.321, 52886.167 25/11/07,10:18:58,14,11,1, 11.9,1,1, 6.406, 10536.487, 460.315, 52886.272 25/11/07,10:18:58,15,11,1, 11.9,1,1, 6.406, 10536.496, 460.324, 52886.258 25/11/07,10:18:58,16,11,1, 11.9,1,1, 6.406, 10536.549, 460.337, 52886.283 25/11/07,10:18:58,17,11,1, 11.9,1,1, 6.406, 10536.554, 460.362, 52886.294 25/11/07,10:18:58,18,11,1, 11.9,1,1, 6.406, 10536.590, 460.374, 52886.276 25/11/07,10:18:58,19,11,1, 11.9,1,1, 6.406, 10536.593, 460.394, 52886.237 25/11/07,10:18:59,00,11,1, 11.9,1,1, 6.407, 10536.590, 460.394, 52886.237 25/11/07,10:18:59,01,11,1, 11.9,1,1, 6.407, 10536.663, 460.405, 52886.295 25/11/07,10:18:59,02,11,1, 11.9,1,1, 6.407, 10536.682, 460.428, 52886.318 25/11/07,10:18:59,03,11,1, 11.9,1,1, 6.407, 10536.693, 460.460, 52886.312 25/11/07,10:18:59,04,11,1, 11.9,1,1, 6.407, 10536.724, 460.428, 52886.274 25/11/07,10:18:59,05,11,1, 11.9,1,1, 6.407, 10536.762, 460.468, 52886.330 25/11/07,10:18:59,06,11,1, 11.9,1,1, 6.407, 10536.761, 460.458, 52886.313 25/11/07,10:18:59,07,11,1, 11.9,1,1, 6.407, 10536.794, 460.506, 52886.317 25/11/07,10:18:59,08,11,1, 11.9,1,1, 6.407, 10536.818, 460.501, 52886.336 25/11/07,10:18:59,09,11,1, 11.9,1,1, 6.407, 10536.892, 460.505, 52886.351 25/11/07,10:18:59,10,11,1, 11.9,1,1, 6.407, 10536.867, 460.527, 52886.343 25/11/07,10:18:59,11,11,1, 11.9,1,1, 6.407, 10536.910, 460.515, 52886.274 25/11/07,10:18:59,12,11,1, 11.9,1,1, 6.407, 10536.935, 460.533, 52886.329 25/11/07,10:18:59,13,11,1, 11.9,1,1, 6.407, 10536.958, 460.552, 52886.358 25/11/07,10:18:59,14,11,1, 11.9,1,1, 6.407, 10536.984, 460.569, 52886.314 25/11/07,10:18:59,15,11,1, 11.9,1,1, 6.407, 10537.020, 460.584, 52886.343 25/11/07,10:18:59,16,11,1, 11.9,1,1, 6.407, 10537.046, 460.582, 52886.360 25/11/07,10:18:59,17,11,1, 11.9,1,1, 6.407, 10537.091, 460.616, 52886.385 25/11/07,10:18:59,18,11,1, 11.9,1,1, 6.407, 10537.131, 460.624, 52886.361 25/11/07,10:18:59,19,11,1, 11.9,1,1, 6.407, 10537.144, 460.636, 52886.343 25/11/07,10:19:00,00,12,1, 11.9,1,1, 6.409, 10537.140, 460.636, 52886.343 25/11/07,10:19:00,01,12,1, 11.9,1,1, 6.409, 10537.198, 460.662, 52886.339 25/11/07,10:19:00,02,12,1, 11.9,1,1, 6.409, 10537.205, 460.681, 52886.331 25/11/07,10:19:00,03,12,1, 11.9,1,1, 6.409, 10537.264, 460.674, 52886.310 25/11/07,10:19:00,04,12,1, 11.9,1,1, 6.409, 10537.279, 460.685, 52886.325 25/11/07,10:19:00,05,12,1, 11.9,1,1, 6.409, 10537.312, 460.715, 52886.333 25/11/07,10:19:00,06,12,1, 11.9,1,1, 6.409, 10537.339, 460.730, 52886.356 25/11/07,10:19:00,07,12,1, 11.9,1,1, 6.409, 10537.379, 460.715, 52886.412 25/11/07,10:19:00,08,12,1, 11.9,1,1, 6.409, 10537.394, 460.745, 52886.380 25/11/07,10:19:00,09,12,1, 11.9,1,1, 6.409, 10537.405, 460.751, 52886.348 25/11/07,10:19:00,10,12,1, 11.9,1,1, 6.409, 10537.453, 460.801, 52886.324 25/11/07,10:19:00,11,12,1, 11.9,1,1, 6.409, 10537.457, 460.793, 52886.324 25/11/07,10:19:00,12,12,1, 11.9,1,1, 6.409, 10537.500, 460.800, 52886.391 25/11/07,10:19:00,13,12,1, 11.9,1,1, 6.409, 10537.550, 460.814, 52886.392 25/11/07,10:19:00,14,12,1, 11.9,1,1, 6.409, 10537.573, 460.832, 52886.332 25/11/07,10:19:00,15,12,1, 11.9,1,1, 6.409, 10537.594, 460.818, 52886.357 25/11/07,10:19:00,16,12,1, 11.9,1,1, 6.409, 10537.632, 460.857, 52886.417 25/11/07,10:19:00,17,12,1, 11.9,1,1, 6.409, 10537.639, 460.826, 52886.368 25/11/07,10:19:00,18,12,1, 11.9,1,1, 6.409, 10537.676, 460.870, 52886.419 25/11/07,10:19:00,19,12,1, 11.9,1,1, 6.409, 10537.716, 460.871, 52886.373 25/11/07,10:19:01,00,12,1, 11.9,1,1, 6.407, 10537.716, 460.871, 52886.373 25/11/07,10:19:01,01,12,1, 11.9,1,1, 6.407, 10537.758, 460.900, 52886.410 25/11/07,10:19:01,02,12,1, 11.9,1,1, 6.407, 10537.786, 460.901, 52886.472 25/11/07,10:19:01,03,12,1, 11.9,1,1, 6.407, 10537.824, 460.913, 52886.371 25/11/07,10:19:01,04,12,1, 11.9,1,1, 6.407, 10537.824, 460.934, 52886.433 25/11/07,10:19:01,05,12,1, 11.9,1,1, 6.407, 10537.872, 460.917, 52886.352 25/11/07,10:19:01,06,12,1, 11.9,1,1, 6.407, 10537.920, 460.922, 52886.298 25/11/07,10:19:01,07,12,1, 11.9,1,1, 6.407, 10537.909, 460.958, 52886.477 25/11/07,10:19:01,08,12,1, 11.9,1,1, 6.407, 10537.968, 460.960, 52886.427 25/11/07,10:19:01,09,12,1, 11.9,1,1, 6.407, 10537.975, 460.995, 52886.429 25/11/07,10:19:01,10,12,1, 11.9,1,1, 6.407, 10538.014, 460.977, 52886.452 25/11/07,10:19:01,11,12,1, 11.9,1,1, 6.407, 10538.039, 460.988, 52886.409 25/11/07,10:19:01,12,12,1, 11.9,1,1, 6.407, 10538.058, 461.004, 52886.477 25/11/07,10:19:01,13,12,1, 11.9,1,1, 6.407, 10538.101, 461.019, 52886.483 25/11/07,10:19:01,14,12,1, 11.9,1,1, 6.407, 10538.116, 461.018, 52886.454 25/11/07,10:19:01,15,12,1, 11.9,1,1, 6.407, 10538.124, 461.037, 52886.428 25/11/07,10:19:01,16,12,1, 11.9,1,1, 6.407, 10538.161, 461.079, 52886.489 25/11/07,10:19:01,17,12,1, 11.9,1,1, 6.407, 10538.198, 461.070, 52886.365 25/11/07,10:19:01,18,12,1, 11.9,1,1, 6.407, 10538.216, 461.102, 52886.465 25/11/07,10:19:01,19,12,1, 11.9,1,1, 6.407, 10538.247, 461.085, 52886.454 25/11/07,10:19:02,00,12,1, 11.9,1,1, 6.410, 10538.242, 461.085, 52886.454 25/11/07,10:19:02,01,12,1, 11.9,1,1, 6.410, 10538.326, 461.101, 52886.431 25/11/07,10:19:02,02,12,1, 11.9,1,1, 6.410, 10538.311, 461.133, 52886.481 25/11/07,10:19:02,03,12,1, 11.9,1,1, 6.410, 10538.358, 461.129, 52886.442 25/11/07,10:19:02,04,12,1, 11.9,1,1, 6.410, 10538.383, 461.163, 52886.515 25/11/07,10:19:02,05,12,1, 11.9,1,1, 6.410, 10538.426, 461.155, 52886.525 25/11/07,10:19:02,06,12,1, 11.9,1,1, 6.410, 10538.449, 461.152, 52886.423 25/11/07,10:19:02,07,12,1, 11.9,1,1, 6.410, 10538.446, 461.180, 52886.544 25/11/07,10:19:02,08,12,1, 11.9,1,1, 6.410, 10538.477, 461.186, 52886.501 25/11/07,10:19:02,09,12,1, 11.9,1,1, 6.410, 10538.469, 461.213, 52886.488 25/11/07,10:19:02,10,12,1, 11.9,1,1, 6.410, 10538.488, 461.237, 52886.517 25/11/07,10:19:02,11,12,1, 11.9,1,1, 6.410, 10538.548, 461.260, 52886.535 25/11/07,10:19:02,12,12,1, 11.9,1,1, 6.410, 10538.550, 461.245, 52886.504 25/11/07,10:19:02,13,12,1, 11.9,1,1, 6.410, 10538.566, 461.268, 52886.568 25/11/07,10:19:02,14,12,1, 11.9,1,1, 6.410, 10538.608, 461.274, 52886.529 25/11/07,10:19:02,15,12,1, 11.9,1,1, 6.410, 10538.627, 461.276, 52886.495 25/11/07,10:19:02,16,12,1, 11.9,1,1, 6.410, 10538.658, 461.304, 52886.527 25/11/07,10:19:02,17,12,1, 11.9,1,1, 6.410, 10538.633, 461.329, 52886.489 25/11/07,10:19:02,18,12,1, 11.9,1,1, 6.410, 10538.680, 461.339, 52886.537 25/11/07,10:19:02,19,12,1, 11.9,1,1, 6.410, 10538.696, 461.354, 52886.521 25/11/07,10:19:03,00,12,1, 11.9,1,1, 6.407, 10538.692, 461.354, 52886.521 25/11/07,10:19:03,01,12,1, 11.9,1,1, 6.407, 10538.723, 461.384, 52886.488 25/11/07,10:19:03,02,12,1, 11.9,1,1, 6.407, 10538.728, 461.397, 52886.594 25/11/07,10:19:03,03,12,1, 11.9,1,1, 6.407, 10538.779, 461.453, 52886.584 25/11/07,10:19:03,04,12,1, 11.9,1,1, 6.407, 10538.761, 461.438, 52886.524 25/11/07,10:19:03,05,12,1, 11.9,1,1, 6.407, 10538.810, 461.457, 52886.586 25/11/07,10:19:03,06,12,1, 11.9,1,1, 6.407, 10538.818, 461.490, 52886.579 25/11/07,10:19:03,07,12,1, 11.9,1,1, 6.407, 10538.853, 461.486, 52886.544 25/11/07,10:19:03,08,12,1, 11.9,1,1, 6.407, 10538.864, 461.526, 52886.636 25/11/07,10:19:03,09,12,1, 11.9,1,1, 6.407, 10538.874, 461.511, 52886.581 25/11/07,10:19:03,10,12,1, 11.9,1,1, 6.407, 10538.885, 461.547, 52886.565 25/11/07,10:19:03,11,12,1, 11.9,1,1, 6.407, 10538.900, 461.544, 52886.580 25/11/07,10:19:03,12,12,1, 11.9,1,1, 6.407, 10538.920, 461.601, 52886.618 25/11/07,10:19:03,13,12,1, 11.9,1,1, 6.407, 10538.947, 461.620, 52886.629 25/11/07,10:19:03,14,12,1, 11.9,1,1, 6.407, 10538.937, 461.644, 52886.604 25/11/07,10:19:03,15,12,1, 11.9,1,1, 6.407, 10538.989, 461.647, 52886.615 25/11/07,10:19:03,16,12,1, 11.9,1,1, 6.407, 10538.998, 461.684, 52886.681 25/11/07,10:19:03,17,12,1, 11.9,1,1, 6.407, 10538.996, 461.702, 52886.648 25/11/07,10:19:03,18,12,1, 11.9,1,1, 6.407, 10539.015, 461.718, 52886.701 25/11/07,10:19:03,19,12,1, 11.9,1,1, 6.407, 10539.020, 461.749, 52886.590 25/11/07,10:19:04,00,12,1, 11.9,1,1, 6.407, 10539.018, 461.749, 52886.590 25/11/07,10:19:04,01,12,1, 11.9,1,1, 6.407, 10539.067, 461.780, 52886.650 25/11/07,10:19:04,02,12,1, 11.9,1,1, 6.407, 10539.094, 461.835, 52886.669 25/11/07,10:19:04,03,12,1, 11.9,1,1, 6.407, 10539.077, 461.849, 52886.660 25/11/07,10:19:04,04,12,1, 11.9,1,1, 6.407, 10539.116, 461.861, 52886.762 25/11/07,10:19:04,05,12,1, 11.9,1,1, 6.407, 10539.121, 461.875, 52886.743 25/11/07,10:19:04,06,12,1, 11.9,1,1, 6.407, 10539.116, 461.894, 52886.714 25/11/07,10:19:04,07,12,1, 11.9,1,1, 6.407, 10539.119, 461.925, 52886.681 25/11/07,10:19:04,08,12,1, 11.9,1,1, 6.407, 10539.156, 461.982, 52886.690 25/11/07,10:19:04,09,12,1, 11.9,1,1, 6.407, 10539.155, 462.001, 52886.772 25/11/07,10:19:04,10,12,1, 11.9,1,1, 6.407, 10539.156, 462.029, 52886.778 25/11/07,10:19:04,11,12,1, 11.9,1,1, 6.407, 10539.192, 462.057, 52886.807 25/11/07,10:19:04,12,12,1, 11.9,1,1, 6.407, 10539.182, 462.075, 52886.757 25/11/07,10:19:04,13,12,1, 11.9,1,1, 6.407, 10539.202, 462.117, 52886.792 25/11/07,10:19:04,14,12,1, 11.9,1,1, 6.407, 10539.211, 462.149, 52886.840 25/11/07,10:19:04,15,12,1, 11.9,1,1, 6.407, 10539.193, 462.157, 52886.761 25/11/07,10:19:04,16,12,1, 11.9,1,1, 6.407, 10539.215, 462.187, 52886.810 25/11/07,10:19:04,17,12,1, 11.9,1,1, 6.407, 10539.218, 462.235, 52886.816 25/11/07,10:19:04,18,12,1, 11.9,1,1, 6.407, 10539.233, 462.237, 52886.782 25/11/07,10:19:04,19,12,1, 11.9,1,1, 6.407, 10539.225, 462.264, 52886.906 25/11/07,10:19:05,00,12,1, 12.0,1,1, 6.409, 10539.218, 462.264, 52886.906 25/11/07,10:19:05,01,12,1, 12.0,1,1, 6.409, 10539.225, 462.351, 52886.857 25/11/07,10:19:05,02,12,1, 12.0,1,1, 6.409, 10539.221, 462.384, 52886.928 25/11/07,10:19:05,03,12,1, 12.0,1,1, 6.409, 10539.246, 462.427, 52886.877 25/11/07,10:19:05,04,12,1, 12.0,1,1, 6.409, 10539.264, 462.435, 52886.871 25/11/07,10:19:05,05,12,1, 12.0,1,1, 6.409, 10539.271, 462.513, 52886.963 25/11/07,10:19:05,06,12,1, 12.0,1,1, 6.409, 10539.271, 462.545, 52886.970 25/11/07,10:19:05,07,12,1, 12.0,1,1, 6.409, 10539.259, 462.571, 52886.969 25/11/07,10:19:05,08,12,1, 12.0,1,1, 6.409, 10539.270, 462.617, 52886.943 25/11/07,10:19:05,09,12,1, 12.0,1,1, 6.409, 10539.240, 462.618, 52886.960 25/11/07,10:19:05,10,12,1, 12.0,1,1, 6.409, 10539.237, 462.651, 52886.979 25/11/07,10:19:05,11,12,1, 12.0,1,1, 6.409, 10539.265, 462.690, 52886.998 25/11/07,10:19:05,12,12,1, 12.0,1,1, 6.409, 10539.271, 462.729, 52887.015 25/11/07,10:19:05,13,12,1, 12.0,1,1, 6.409, 10539.252, 462.781, 52887.016 25/11/07,10:19:05,14,12,1, 12.0,1,1, 6.409, 10539.279, 462.806, 52887.060 25/11/07,10:19:05,15,12,1, 12.0,1,1, 6.409, 10539.263, 462.851, 52887.077 25/11/07,10:19:05,16,12,1, 12.0,1,1, 6.409, 10539.239, 462.882, 52887.129 25/11/07,10:19:05,17,12,1, 12.0,1,1, 6.409, 10539.279, 462.915, 52887.032 25/11/07,10:19:05,18,12,1, 12.0,1,1, 6.409, 10539.223, 462.961, 52887.050 25/11/07,10:19:05,19,12,1, 12.0,1,1, 6.409, 10539.261, 463.022, 52887.154 25/11/07,10:19:06,00,12,1, 11.9,1,1, 6.407, 10539.260, 463.022, 52887.154 25/11/07,10:19:06,01,12,1, 11.9,1,1, 6.407, 10539.244, 463.107, 52887.098 25/11/07,10:19:06,02,12,1, 11.9,1,1, 6.407, 10539.245, 463.119, 52887.161 25/11/07,10:19:06,03,12,1, 11.9,1,1, 6.407, 10539.235, 463.171, 52887.218 25/11/07,10:19:06,04,12,1, 11.9,1,1, 6.407, 10539.243, 463.204, 52887.145 25/11/07,10:19:06,05,12,1, 11.9,1,1, 6.407, 10539.244, 463.263, 52887.165 25/11/07,10:19:06,06,12,1, 11.9,1,1, 6.407, 10539.255, 463.282, 52887.228 25/11/07,10:19:06,07,12,1, 11.9,1,1, 6.407, 10539.236, 463.318, 52887.155 25/11/07,10:19:06,08,12,1, 11.9,1,1, 6.407, 10539.234, 463.380, 52887.217 25/11/07,10:19:06,09,12,1, 11.9,1,1, 6.407, 10539.222, 463.417, 52887.291 25/11/07,10:19:06,10,12,1, 11.9,1,1, 6.407, 10539.221, 463.441, 52887.223 25/11/07,10:19:06,11,12,1, 11.9,1,1, 6.407, 10539.210, 463.468, 52887.236 25/11/07,10:19:06,12,12,1, 11.9,1,1, 6.407, 10539.213, 463.524, 52887.273 25/11/07,10:19:06,13,12,1, 11.9,1,1, 6.407, 10539.206, 463.570, 52887.367 25/11/07,10:19:06,14,12,1, 11.9,1,1, 6.407, 10539.205, 463.602, 52887.361 25/11/07,10:19:06,15,12,1, 11.9,1,1, 6.407, 10539.189, 463.627, 52887.301 25/11/07,10:19:06,16,12,1, 11.9,1,1, 6.407, 10539.195, 463.707, 52887.381 25/11/07,10:19:06,17,12,1, 11.9,1,1, 6.407, 10539.176, 463.744, 52887.361 25/11/07,10:19:06,18,12,1, 11.9,1,1, 6.407, 10539.172, 463.784, 52887.345 25/11/07,10:19:06,19,12,1, 11.9,1,1, 6.407, 10539.195, 463.814, 52887.399 25/11/07,10:19:07,00,12,1, 12.0,1,1, 6.406, 10539.193, 463.814, 52887.399 25/11/07,10:19:07,01,12,1, 12.0,1,1, 6.406, 10539.169, 463.898, 52887.411 25/11/07,10:19:07,02,12,1, 12.0,1,1, 6.406, 10539.150, 463.945, 52887.473 25/11/07,10:19:07,03,12,1, 12.0,1,1, 6.406, 10539.187, 463.995, 52887.414 25/11/07,10:19:07,04,12,1, 12.0,1,1, 6.406, 10539.166, 464.026, 52887.464 25/11/07,10:19:07,05,12,1, 12.0,1,1, 6.406, 10539.156, 464.072, 52887.515 25/11/07,10:19:07,06,12,1, 12.0,1,1, 6.406, 10539.149, 464.115, 52887.495 25/11/07,10:19:07,07,12,1, 12.0,1,1, 6.406, 10539.130, 464.135, 52887.465 25/11/07,10:19:07,08,12,1, 12.0,1,1, 6.406, 10539.171, 464.203, 52887.584 25/11/07,10:19:07,09,12,1, 12.0,1,1, 6.406, 10539.148, 464.226, 52887.574 25/11/07,10:19:07,10,12,1, 12.0,1,1, 6.406, 10539.169, 464.304, 52887.583 25/11/07,10:19:07,11,12,1, 12.0,1,1, 6.406, 10539.153, 464.336, 52887.534 25/11/07,10:19:07,12,12,1, 12.0,1,1, 6.406, 10539.157, 464.389, 52887.607 25/11/07,10:19:07,13,12,1, 12.0,1,1, 6.406, 10539.121, 464.407, 52887.587 25/11/07,10:19:07,14,12,1, 12.0,1,1, 6.406, 10539.160, 464.428, 52887.675 25/11/07,10:19:07,15,12,1, 12.0,1,1, 6.406, 10539.162, 464.480, 52887.663 25/11/07,10:19:07,16,12,1, 12.0,1,1, 6.406, 10539.133, 464.528, 52887.603 25/11/07,10:19:07,17,12,1, 12.0,1,1, 6.406, 10539.131, 464.594, 52887.661 25/11/07,10:19:07,18,12,1, 12.0,1,1, 6.406, 10539.141, 464.624, 52887.695 25/11/07,10:19:07,19,12,1, 12.0,1,1, 6.406, 10539.126, 464.668, 52887.720 25/11/07,10:19:08,00,12,1, 12.0,1,1, 6.407, 10539.118, 464.668, 52887.720 25/11/07,10:19:08,01,12,1, 12.0,1,1, 6.407, 10539.125, 464.735, 52887.656 25/11/07,10:19:08,02,12,1, 12.0,1,1, 6.407, 10539.140, 464.797, 52887.684 25/11/07,10:19:08,03,12,1, 12.0,1,1, 6.407, 10539.125, 464.833, 52887.699 25/11/07,10:19:08,04,12,1, 12.0,1,1, 6.407, 10539.134, 464.871, 52887.742 25/11/07,10:19:08,05,12,1, 12.0,1,1, 6.407, 10539.133, 464.907, 52887.741 25/11/07,10:19:08,06,12,1, 12.0,1,1, 6.407, 10539.123, 464.957, 52887.742 25/11/07,10:19:08,07,12,1, 12.0,1,1, 6.407, 10539.153, 464.999, 52887.760 25/11/07,10:19:08,08,12,1, 12.0,1,1, 6.407, 10539.140, 465.042, 52887.754 25/11/07,10:19:08,09,12,1, 12.0,1,1, 6.407, 10539.120, 465.096, 52887.844 25/11/07,10:19:08,10,12,1, 12.0,1,1, 6.407, 10539.133, 465.144, 52887.830 25/11/07,10:19:08,11,12,1, 12.0,1,1, 6.407, 10539.127, 465.177, 52887.753 25/11/07,10:19:08,12,12,1, 12.0,1,1, 6.407, 10539.134, 465.198, 52887.842 25/11/07,10:19:08,13,12,1, 12.0,1,1, 6.407, 10539.150, 465.246, 52887.817 25/11/07,10:19:08,14,12,1, 12.0,1,1, 6.407, 10539.164, 465.299, 52887.901 25/11/07,10:19:08,15,12,1, 12.0,1,1, 6.407, 10539.147, 465.330, 52887.830 25/11/07,10:19:08,16,12,1, 12.0,1,1, 6.407, 10539.157, 465.356, 52887.865 25/11/07,10:19:08,17,12,1, 12.0,1,1, 6.407, 10539.122, 465.413, 52887.914 25/11/07,10:19:08,18,12,1, 12.0,1,1, 6.407, 10539.147, 465.458, 52887.930 25/11/07,10:19:08,19,12,1, 12.0,1,1, 6.407, 10539.133, 465.516, 52887.925 25/11/07,10:19:09,00,12,1, 11.8,1,1, 6.405, 10539.126, 465.516, 52887.925 25/11/07,10:19:09,01,12,1, 11.8,1,1, 6.405, 10539.189, 465.592, 52887.954 25/11/07,10:19:09,02,12,1, 11.8,1,1, 6.405, 10539.142, 465.607, 52887.982 25/11/07,10:19:09,03,12,1, 11.8,1,1, 6.405, 10539.185, 465.681, 52887.938 25/11/07,10:19:09,04,12,1, 11.8,1,1, 6.405, 10539.148, 465.685, 52887.997 25/11/07,10:19:09,05,12,1, 11.8,1,1, 6.405, 10539.174, 465.722, 52888.022 25/11/07,10:19:09,06,12,1, 11.8,1,1, 6.405, 10539.180, 465.755, 52888.000 25/11/07,10:19:09,07,12,1, 11.8,1,1, 6.405, 10539.191, 465.787, 52887.982 25/11/07,10:19:09,08,12,1, 11.8,1,1, 6.405, 10539.207, 465.858, 52888.102 25/11/07,10:19:09,09,12,1, 11.8,1,1, 6.405, 10539.175, 465.882, 52888.017 25/11/07,10:19:09,10,12,1, 11.8,1,1, 6.405, 10539.212, 465.937, 52888.041 25/11/07,10:19:09,11,12,1, 11.8,1,1, 6.405, 10539.212, 465.950, 52888.030 25/11/07,10:19:09,12,12,1, 11.8,1,1, 6.405, 10539.216, 466.001, 52888.050 25/11/07,10:19:09,13,12,1, 11.8,1,1, 6.405, 10539.216, 466.027, 52888.108 25/11/07,10:19:09,14,12,1, 11.8,1,1, 6.405, 10539.236, 466.042, 52888.072 25/11/07,10:19:09,15,12,1, 11.8,1,1, 6.405, 10539.226, 466.114, 52888.104 25/11/07,10:19:09,16,12,1, 11.8,1,1, 6.405, 10539.231, 466.139, 52888.049 25/11/07,10:19:09,17,12,1, 11.8,1,1, 6.405, 10539.238, 466.195, 52888.140 25/11/07,10:19:09,18,12,1, 11.8,1,1, 6.405, 10539.238, 466.191, 52888.170 25/11/07,10:19:09,19,12,1, 11.8,1,1, 6.405, 10539.235, 466.222, 52888.130 25/11/07,10:19:10,00,12,1, 12.0,1,1, 6.407, 10539.235, 466.222, 52888.130 25/11/07,10:19:10,01,12,1, 12.0,1,1, 6.407, 10539.255, 466.287, 52888.134 25/11/07,10:19:10,02,12,1, 12.0,1,1, 6.407, 10539.260, 466.329, 52888.104 25/11/07,10:19:10,03,12,1, 12.0,1,1, 6.407, 10539.249, 466.356, 52888.094 25/11/07,10:19:10,04,12,1, 12.0,1,1, 6.407, 10539.273, 466.411, 52888.191 25/11/07,10:19:10,05,12,1, 12.0,1,1, 6.407, 10539.269, 466.451, 52888.247 25/11/07,10:19:10,06,12,1, 12.0,1,1, 6.407, 10539.261, 466.472, 52888.215 25/11/07,10:19:10,07,12,1, 12.0,1,1, 6.407, 10539.298, 466.516, 52888.242 25/11/07,10:19:10,08,12,1, 12.0,1,1, 6.407, 10539.281, 466.502, 52888.205 25/11/07,10:19:10,09,12,1, 12.0,1,1, 6.407, 10539.306, 466.554, 52888.206 25/11/07,10:19:10,10,12,1, 12.0,1,1, 6.407, 10539.297, 466.577, 52888.256 25/11/07,10:19:10,11,12,1, 12.0,1,1, 6.407, 10539.324, 466.614, 52888.216 25/11/07,10:19:10,12,12,1, 12.0,1,1, 6.407, 10539.274, 466.645, 52888.298 25/11/07,10:19:10,13,12,1, 12.0,1,1, 6.407, 10539.293, 466.680, 52888.252 25/11/07,10:19:10,14,12,1, 12.0,1,1, 6.407, 10539.295, 466.709, 52888.282 25/11/07,10:19:10,15,12,1, 12.0,1,1, 6.407, 10539.306, 466.741, 52888.234 25/11/07,10:19:10,16,12,1, 12.0,1,1, 6.407, 10539.282, 466.754, 52888.296 25/11/07,10:19:10,17,12,1, 12.0,1,1, 6.407, 10539.300, 466.801, 52888.307 25/11/07,10:19:10,18,12,1, 12.0,1,1, 6.407, 10539.326, 466.836, 52888.333 25/11/07,10:19:10,19,12,1, 12.0,1,1, 6.407, 10539.322, 466.857, 52888.229 25/11/07,10:19:11,00,12,1, 12.0,1,1, 6.407, 10539.318, 466.857, 52888.229 25/11/07,10:19:11,01,12,1, 12.0,1,1, 6.407, 10539.294, 466.877, 52888.287 25/11/07,10:19:11,02,12,1, 12.0,1,1, 6.407, 10539.299, 466.915, 52888.272 25/11/07,10:19:11,03,12,1, 12.0,1,1, 6.407, 10539.299, 466.962, 52888.295 25/11/07,10:19:11,04,12,1, 12.0,1,1, 6.407, 10539.285, 466.979, 52888.283 25/11/07,10:19:11,05,12,1, 12.0,1,1, 6.407, 10539.319, 467.004, 52888.333 25/11/07,10:19:11,06,12,1, 12.0,1,1, 6.407, 10539.314, 467.042, 52888.351 25/11/07,10:19:11,07,12,1, 12.0,1,1, 6.407, 10539.305, 467.045, 52888.264 25/11/07,10:19:11,08,12,1, 12.0,1,1, 6.407, 10539.283, 467.109, 52888.336 25/11/07,10:19:11,09,12,1, 12.0,1,1, 6.407, 10539.307, 467.113, 52888.304 25/11/07,10:19:11,10,12,1, 12.0,1,1, 6.407, 10539.305, 467.143, 52888.366 25/11/07,10:19:11,11,12,1, 12.0,1,1, 6.407, 10539.297, 467.163, 52888.404 25/11/07,10:19:11,12,12,1, 12.0,1,1, 6.407, 10539.288, 467.174, 52888.364 25/11/07,10:19:11,13,12,1, 12.0,1,1, 6.407, 10539.280, 467.228, 52888.367 25/11/07,10:19:11,14,12,1, 12.0,1,1, 6.407, 10539.301, 467.238, 52888.328 25/11/07,10:19:11,15,12,1, 12.0,1,1, 6.407, 10539.288, 467.264, 52888.360 25/11/07,10:19:11,16,12,1, 12.0,1,1, 6.407, 10539.248, 467.257, 52888.362 25/11/07,10:19:11,17,12,1, 12.0,1,1, 6.407, 10539.260, 467.303, 52888.397 25/11/07,10:19:11,18,12,1, 12.0,1,1, 6.407, 10539.284, 467.314, 52888.305 25/11/07,10:19:11,19,12,1, 12.0,1,1, 6.407, 10539.248, 467.338, 52888.392 25/11/07,10:19:12,00,12,1, 11.9,1,1, 6.408, 10539.243, 467.338, 52888.392 25/11/07,10:19:12,01,12,1, 11.9,1,1, 6.408, 10539.224, 467.363, 52888.372 25/11/07,10:19:12,02,12,1, 11.9,1,1, 6.408, 10539.216, 467.420, 52888.369 25/11/07,10:19:12,03,12,1, 11.9,1,1, 6.408, 10539.219, 467.409, 52888.354 25/11/07,10:19:12,04,12,1, 11.9,1,1, 6.408, 10539.206, 467.456, 52888.321 25/11/07,10:19:12,05,12,1, 11.9,1,1, 6.408, 10539.196, 467.463, 52888.307 25/11/07,10:19:12,06,12,1, 11.9,1,1, 6.408, 10539.219, 467.471, 52888.300 25/11/07,10:19:12,07,12,1, 11.9,1,1, 6.408, 10539.192, 467.517, 52888.409 25/11/07,10:19:12,08,12,1, 11.9,1,1, 6.408, 10539.190, 467.525, 52888.308 25/11/07,10:19:12,09,12,1, 11.9,1,1, 6.408, 10539.157, 467.544, 52888.334 25/11/07,10:19:12,10,12,1, 11.9,1,1, 6.408, 10539.164, 467.557, 52888.393 25/11/07,10:19:12,11,12,1, 11.9,1,1, 6.408, 10539.155, 467.581, 52888.369 25/11/07,10:19:12,12,12,1, 11.9,1,1, 6.408, 10539.147, 467.575, 52888.342 25/11/07,10:19:12,13,12,1, 11.9,1,1, 6.408, 10539.110, 467.613, 52888.378 25/11/07,10:19:12,14,12,1, 11.9,1,1, 6.408, 10539.132, 467.645, 52888.382 25/11/07,10:19:12,15,12,1, 11.9,1,1, 6.408, 10539.137, 467.660, 52888.336 25/11/07,10:19:12,16,12,1, 11.9,1,1, 6.408, 10539.113, 467.696, 52888.379 25/11/07,10:19:12,17,12,1, 11.9,1,1, 6.408, 10539.109, 467.675, 52888.413 25/11/07,10:19:12,18,12,1, 11.9,1,1, 6.408, 10539.109, 467.694, 52888.400 25/11/07,10:19:12,19,12,1, 11.9,1,1, 6.408, 10539.113, 467.712, 52888.336 25/11/07,10:19:13,00,12,1, 11.9,1,1, 6.405, 10539.110, 467.712, 52888.336 25/11/07,10:19:13,01,12,1, 11.9,1,1, 6.405, 10539.076, 467.736, 52888.349 25/11/07,10:19:13,02,12,1, 11.9,1,1, 6.405, 10539.055, 467.784, 52888.392 25/11/07,10:19:13,03,12,1, 11.9,1,1, 6.405, 10539.060, 467.799, 52888.406 25/11/07,10:19:13,04,12,1, 11.9,1,1, 6.405, 10539.044, 467.778, 52888.364 25/11/07,10:19:13,05,12,1, 11.9,1,1, 6.405, 10539.032, 467.813, 52888.325 25/11/07,10:19:13,06,12,1, 11.9,1,1, 6.405, 10539.028, 467.854, 52888.351 25/11/07,10:19:13,07,12,1, 11.9,1,1, 6.405, 10539.002, 467.854, 52888.413 25/11/07,10:19:13,08,12,1, 11.9,1,1, 6.405, 10539.024, 467.880, 52888.393 25/11/07,10:19:13,09,12,1, 11.9,1,1, 6.405, 10539.038, 467.871, 52888.380 25/11/07,10:19:13,10,12,1, 11.9,1,1, 6.405, 10539.027, 467.906, 52888.436 25/11/07,10:19:13,11,12,1, 11.9,1,1, 6.405, 10539.031, 467.908, 52888.408 25/11/07,10:19:13,12,12,1, 11.9,1,1, 6.405, 10539.013, 467.889, 52888.366 25/11/07,10:19:13,13,12,1, 11.9,1,1, 6.405, 10539.020, 467.917, 52888.380 25/11/07,10:19:13,14,12,1, 11.9,1,1, 6.405, 10539.004, 467.926, 52888.342 25/11/07,10:19:13,15,12,1, 11.9,1,1, 6.405, 10539.008, 467.975, 52888.433 25/11/07,10:19:13,16,12,1, 11.9,1,1, 6.405, 10539.014, 467.958, 52888.374 25/11/07,10:19:13,17,12,1, 11.9,1,1, 6.405, 10539.024, 467.989, 52888.413 25/11/07,10:19:13,18,12,1, 11.9,1,1, 6.405, 10539.007, 467.975, 52888.403 25/11/07,10:19:13,19,12,1, 11.9,1,1, 6.405, 10539.038, 467.972, 52888.248 25/11/07,10:19:14,00,12,1, 11.8,1,1, 6.408, 10539.035, 467.972, 52888.248 25/11/07,10:19:14,01,12,1, 11.8,1,1, 6.408, 10538.991, 467.997, 52888.351 25/11/07,10:19:14,02,12,1, 11.8,1,1, 6.408, 10539.004, 468.019, 52888.388 25/11/07,10:19:14,03,12,1, 11.8,1,1, 6.408, 10538.994, 468.048, 52888.394 25/11/07,10:19:14,04,12,1, 11.8,1,1, 6.408, 10539.002, 468.078, 52888.362 25/11/07,10:19:14,05,12,1, 11.8,1,1, 6.408, 10539.009, 468.083, 52888.394 25/11/07,10:19:14,06,12,1, 11.8,1,1, 6.408, 10539.001, 468.094, 52888.325 25/11/07,10:19:14,07,12,1, 11.8,1,1, 6.408, 10539.011, 468.108, 52888.358 25/11/07,10:19:14,08,12,1, 11.8,1,1, 6.408, 10539.001, 468.111, 52888.367 25/11/07,10:19:14,09,12,1, 11.8,1,1, 6.408, 10539.004, 468.128, 52888.362 25/11/07,10:19:14,10,12,1, 11.8,1,1, 6.408, 10538.986, 468.131, 52888.348 25/11/07,10:19:14,11,12,1, 11.8,1,1, 6.408, 10538.987, 468.154, 52888.366 25/11/07,10:19:14,12,12,1, 11.8,1,1, 6.408, 10538.990, 468.188, 52888.343 25/11/07,10:19:14,13,12,1, 11.8,1,1, 6.408, 10538.996, 468.181, 52888.472 25/11/07,10:19:14,14,12,1, 11.8,1,1, 6.408, 10538.999, 468.172, 52888.357 25/11/07,10:19:14,15,12,1, 11.8,1,1, 6.408, 10538.979, 468.196, 52888.289 25/11/07,10:19:14,16,12,1, 11.8,1,1, 6.408, 10538.982, 468.205, 52888.394 25/11/07,10:19:14,17,12,1, 11.8,1,1, 6.408, 10539.007, 468.225, 52888.366 25/11/07,10:19:14,18,12,1, 11.8,1,1, 6.408, 10538.970, 468.220, 52888.397 25/11/07,10:19:14,19,12,1, 11.8,1,1, 6.408, 10539.000, 468.230, 52888.345 25/11/07,10:19:15,00,12,1, 11.9,1,1, 6.410, 10538.993, 468.230, 52888.345 25/11/07,10:19:15,01,12,1, 11.9,1,1, 6.410, 10539.001, 468.277, 52888.416 25/11/07,10:19:15,02,12,1, 11.9,1,1, 6.410, 10539.005, 468.275, 52888.357 25/11/07,10:19:15,03,12,1, 11.9,1,1, 6.410, 10539.032, 468.264, 52888.294 25/11/07,10:19:15,04,12,1, 11.9,1,1, 6.410, 10538.985, 468.305, 52888.344 25/11/07,10:19:15,05,12,1, 11.9,1,1, 6.410, 10539.004, 468.326, 52888.304 25/11/07,10:19:15,06,12,1, 11.9,1,1, 6.410, 10538.985, 468.351, 52888.390 25/11/07,10:19:15,07,12,1, 11.9,1,1, 6.410, 10538.999, 468.341, 52888.382 25/11/07,10:19:15,08,12,1, 11.9,1,1, 6.410, 10539.016, 468.354, 52888.346 25/11/07,10:19:15,09,12,1, 11.9,1,1, 6.410, 10538.992, 468.365, 52888.348 25/11/07,10:19:15,10,12,1, 11.9,1,1, 6.410, 10539.001, 468.376, 52888.392 25/11/07,10:19:15,11,12,1, 11.9,1,1, 6.410, 10539.004, 468.386, 52888.299 25/11/07,10:19:15,12,12,1, 11.9,1,1, 6.410, 10539.025, 468.386, 52888.328 25/11/07,10:19:15,13,12,1, 11.9,1,1, 6.410, 10539.028, 468.406, 52888.361 25/11/07,10:19:15,14,12,1, 11.9,1,1, 6.410, 10539.029, 468.440, 52888.377 25/11/07,10:19:15,15,12,1, 11.9,1,1, 6.410, 10539.020, 468.432, 52888.360 25/11/07,10:19:15,16,12,1, 11.9,1,1, 6.410, 10539.020, 468.446, 52888.371 25/11/07,10:19:15,17,12,1, 11.9,1,1, 6.410, 10539.038, 468.458, 52888.398 25/11/07,10:19:15,18,12,1, 11.9,1,1, 6.410, 10539.038, 468.465, 52888.349 25/11/07,10:19:15,19,12,1, 11.9,1,1, 6.410, 10539.021, 468.480, 52888.344 25/11/07,10:19:16,00,12,1, 11.9,1,1, 6.408, 10539.018, 468.480, 52888.344 25/11/07,10:19:16,01,12,1, 11.9,1,1, 6.408, 10539.032, 468.507, 52888.384 25/11/07,10:19:16,02,12,1, 11.9,1,1, 6.408, 10539.021, 468.503, 52888.439 25/11/07,10:19:16,03,12,1, 11.9,1,1, 6.408, 10539.039, 468.506, 52888.412 25/11/07,10:19:16,04,12,1, 11.9,1,1, 6.408, 10539.030, 468.527, 52888.373 25/11/07,10:19:16,05,12,1, 11.9,1,1, 6.408, 10539.039, 468.533, 52888.420 25/11/07,10:19:16,06,12,1, 11.9,1,1, 6.408, 10539.042, 468.551, 52888.403 25/11/07,10:19:16,07,12,1, 11.9,1,1, 6.408, 10539.043, 468.550, 52888.449 25/11/07,10:19:16,08,12,1, 11.9,1,1, 6.408, 10539.024, 468.566, 52888.335 25/11/07,10:19:16,09,12,1, 11.9,1,1, 6.408, 10539.014, 468.594, 52888.402 25/11/07,10:19:16,10,12,1, 11.9,1,1, 6.408, 10539.053, 468.582, 52888.353 25/11/07,10:19:16,11,12,1, 11.9,1,1, 6.408, 10539.044, 468.614, 52888.416 25/11/07,10:19:16,12,12,1, 11.9,1,1, 6.408, 10539.032, 468.624, 52888.402 25/11/07,10:19:16,13,12,1, 11.9,1,1, 6.408, 10539.049, 468.598, 52888.389 25/11/07,10:19:16,14,12,1, 11.9,1,1, 6.408, 10539.040, 468.649, 52888.401 25/11/07,10:19:16,15,12,1, 11.9,1,1, 6.408, 10539.043, 468.653, 52888.427 25/11/07,10:19:16,16,12,1, 11.9,1,1, 6.408, 10539.025, 468.634, 52888.353 25/11/07,10:19:16,17,12,1, 11.9,1,1, 6.408, 10539.022, 468.689, 52888.388 25/11/07,10:19:16,18,12,1, 11.9,1,1, 6.408, 10539.030, 468.685, 52888.407 25/11/07,10:19:16,19,12,1, 11.9,1,1, 6.408, 10539.048, 468.702, 52888.435 25/11/07,10:19:17,00,12,1, 11.9,1,1, 6.408, 10539.043, 468.702, 52888.435 25/11/07,10:19:17,01,12,1, 11.9,1,1, 6.408, 10539.018, 468.695, 52888.419 25/11/07,10:19:17,02,12,1, 11.9,1,1, 6.408, 10539.005, 468.721, 52888.377 25/11/07,10:19:17,03,12,1, 11.9,1,1, 6.408, 10539.029, 468.711, 52888.361 25/11/07,10:19:17,04,12,1, 11.9,1,1, 6.408, 10539.021, 468.744, 52888.472 25/11/07,10:19:17,05,12,1, 11.9,1,1, 6.408, 10539.035, 468.772, 52888.381 25/11/07,10:19:17,06,12,1, 11.9,1,1, 6.408, 10539.002, 468.769, 52888.376 25/11/07,10:19:17,07,12,1, 11.9,1,1, 6.408, 10539.009, 468.740, 52888.347 25/11/07,10:19:17,08,12,1, 11.9,1,1, 6.408, 10539.018, 468.777, 52888.413 25/11/07,10:19:17,09,12,1, 11.9,1,1, 6.408, 10538.990, 468.817, 52888.438 25/11/07,10:19:17,10,12,1, 11.9,1,1, 6.408, 10538.986, 468.787, 52888.456 25/11/07,10:19:17,11,12,1, 11.9,1,1, 6.408, 10538.989, 468.835, 52888.453 25/11/07,10:19:17,12,12,1, 11.9,1,1, 6.408, 10538.969, 468.842, 52888.453 25/11/07,10:19:17,13,12,1, 11.9,1,1, 6.408, 10538.970, 468.841, 52888.525 25/11/07,10:19:17,14,12,1, 11.9,1,1, 6.408, 10538.946, 468.853, 52888.467 25/11/07,10:19:17,15,12,1, 11.9,1,1, 6.408, 10538.952, 468.875, 52888.429 25/11/07,10:19:17,16,12,1, 11.9,1,1, 6.408, 10538.968, 468.872, 52888.418 25/11/07,10:19:17,17,12,1, 11.9,1,1, 6.408, 10538.978, 468.854, 52888.444 25/11/07,10:19:17,18,12,1, 11.9,1,1, 6.408, 10538.955, 468.904, 52888.390 25/11/07,10:19:17,19,12,1, 11.9,1,1, 6.408, 10538.923, 468.888, 52888.447 25/11/07,10:19:18,00,12,1, 11.9,1,1, 6.407, 10538.918, 468.888, 52888.447 25/11/07,10:19:18,01,12,1, 11.9,1,1, 6.407, 10538.924, 468.916, 52888.561 25/11/07,10:19:18,02,12,1, 11.9,1,1, 6.407, 10538.915, 468.936, 52888.408 25/11/07,10:19:18,03,12,1, 11.9,1,1, 6.407, 10538.897, 468.935, 52888.434 25/11/07,10:19:18,04,12,1, 11.9,1,1, 6.407, 10538.879, 468.971, 52888.429 25/11/07,10:19:18,05,12,1, 11.9,1,1, 6.407, 10538.859, 468.957, 52888.486 25/11/07,10:19:18,06,12,1, 11.9,1,1, 6.407, 10538.868, 468.978, 52888.403 25/11/07,10:19:18,07,12,1, 11.9,1,1, 6.407, 10538.848, 468.999, 52888.554 25/11/07,10:19:18,08,12,1, 11.9,1,1, 6.407, 10538.862, 469.018, 52888.449 25/11/07,10:19:18,09,12,1, 11.9,1,1, 6.407, 10538.835, 469.039, 52888.503 25/11/07,10:19:18,10,12,1, 11.9,1,1, 6.407, 10538.826, 469.016, 52888.475 25/11/07,10:19:18,11,12,1, 11.9,1,1, 6.407, 10538.824, 469.030, 52888.518 25/11/07,10:19:18,12,12,1, 11.9,1,1, 6.407, 10538.803, 469.059, 52888.570 25/11/07,10:19:18,13,12,1, 11.9,1,1, 6.407, 10538.762, 469.045, 52888.516 25/11/07,10:19:18,14,12,1, 11.9,1,1, 6.407, 10538.773, 469.038, 52888.505 25/11/07,10:19:18,15,12,1, 11.9,1,1, 6.407, 10538.780, 469.082, 52888.484 25/11/07,10:19:18,16,12,1, 11.9,1,1, 6.407, 10538.721, 469.089, 52888.523 25/11/07,10:19:18,17,12,1, 11.9,1,1, 6.407, 10538.697, 469.092, 52888.538 25/11/07,10:19:18,18,12,1, 11.9,1,1, 6.407, 10538.713, 469.084, 52888.559 25/11/07,10:19:18,19,12,1, 11.9,1,1, 6.407, 10538.706, 469.095, 52888.520 25/11/07,10:19:19,00,12,1, 11.9,1,1, 6.412, 10538.701, 469.095, 52888.520 25/11/07,10:19:19,01,12,1, 11.9,1,1, 6.412, 10538.641, 469.125, 52888.523 25/11/07,10:19:19,02,12,1, 11.9,1,1, 6.412, 10538.653, 469.146, 52888.495 25/11/07,10:19:19,03,12,1, 11.9,1,1, 6.412, 10538.615, 469.136, 52888.502 25/11/07,10:19:19,04,12,1, 11.9,1,1, 6.412, 10538.606, 469.174, 52888.545 25/11/07,10:19:19,05,12,1, 11.9,1,1, 6.412, 10538.574, 469.165, 52888.527 25/11/07,10:19:19,06,12,1, 11.9,1,1, 6.412, 10538.576, 469.186, 52888.561 25/11/07,10:19:19,07,12,1, 11.9,1,1, 6.412, 10538.545, 469.186, 52888.499 25/11/07,10:19:19,08,12,1, 11.9,1,1, 6.412, 10538.546, 469.205, 52888.554 25/11/07,10:19:19,09,12,1, 11.9,1,1, 6.412, 10538.521, 469.221, 52888.567 25/11/07,10:19:19,10,12,1, 11.9,1,1, 6.412, 10538.493, 469.224, 52888.563 25/11/07,10:19:19,11,12,1, 11.9,1,1, 6.412, 10538.481, 469.245, 52888.541 25/11/07,10:19:19,12,12,1, 11.9,1,1, 6.412, 10538.504, 469.217, 52888.579 25/11/07,10:19:19,13,12,1, 11.9,1,1, 6.412, 10538.444, 469.231, 52888.341 25/11/07,10:19:19,14,12,1, 11.9,1,1, 6.412, 10538.404, 469.205, 52888.428 25/11/07,10:19:19,15,12,1, 11.9,1,1, 6.412, 10538.431, 469.233, 52888.538 25/11/07,10:19:19,16,12,1, 11.9,1,1, 6.412, 10538.406, 469.250, 52888.591 25/11/07,10:19:19,17,12,1, 11.9,1,1, 6.412, 10538.389, 469.257, 52888.543 25/11/07,10:19:19,18,12,1, 11.9,1,1, 6.412, 10538.377, 469.289, 52888.616 25/11/07,10:19:19,19,12,1, 11.9,1,1, 6.412, 10538.342, 469.285, 52888.593 25/11/07,10:19:20,00,12,1, 11.9,1,1, 6.409, 10538.342, 469.285, 52888.593 25/11/07,10:19:20,01,12,1, 11.9,1,1, 6.409, 10538.311, 469.293, 52888.601 25/11/07,10:19:20,02,12,1, 11.9,1,1, 6.409, 10538.293, 469.327, 52888.573 25/11/07,10:19:20,03,12,1, 11.9,1,1, 6.409, 10538.269, 469.335, 52888.602 25/11/07,10:19:20,04,12,1, 11.9,1,1, 6.409, 10538.274, 469.314, 52888.586 25/11/07,10:19:20,05,12,1, 11.9,1,1, 6.409, 10538.259, 469.349, 52888.606 25/11/07,10:19:20,06,12,1, 11.9,1,1, 6.409, 10538.231, 469.360, 52888.626 25/11/07,10:19:20,07,12,1, 11.9,1,1, 6.409, 10538.251, 469.379, 52888.630 25/11/07,10:19:20,08,12,1, 11.9,1,1, 6.409, 10538.238, 469.359, 52888.617 25/11/07,10:19:20,09,12,1, 11.9,1,1, 6.409, 10538.199, 469.373, 52888.626 25/11/07,10:19:20,10,12,1, 11.9,1,1, 6.409, 10538.191, 469.405, 52888.635 25/11/07,10:19:20,11,12,1, 11.9,1,1, 6.409, 10538.173, 469.410, 52888.651 25/11/07,10:19:20,12,12,1, 11.9,1,1, 6.409, 10538.162, 469.424, 52888.709 25/11/07,10:19:20,13,12,1, 11.9,1,1, 6.409, 10538.137, 469.434, 52888.653 25/11/07,10:19:20,14,12,1, 11.9,1,1, 6.409, 10538.146, 469.451, 52888.661 25/11/07,10:19:20,15,12,1, 11.9,1,1, 6.409, 10538.125, 469.448, 52888.707 25/11/07,10:19:20,16,12,1, 11.9,1,1, 6.409, 10538.062, 469.439, 52888.641 25/11/07,10:19:20,17,12,1, 11.9,1,1, 6.409, 10538.069, 469.435, 52888.680 25/11/07,10:19:20,18,12,1, 11.9,1,1, 6.409, 10538.059, 469.476, 52888.647 25/11/07,10:19:20,19,12,1, 11.9,1,1, 6.409, 10538.054, 469.517, 52888.721 25/11/07,10:19:21,00,12,1, 11.9,1,1, 6.404, 10538.050, 469.517, 52888.721 25/11/07,10:19:21,01,12,1, 11.9,1,1, 6.404, 10538.027, 469.507, 52888.718 25/11/07,10:19:21,02,12,1, 11.9,1,1, 6.404, 10538.006, 469.508, 52888.733 25/11/07,10:19:21,03,12,1, 11.9,1,1, 6.404, 10538.015, 469.485, 52888.677 25/11/07,10:19:21,04,12,1, 11.9,1,1, 6.404, 10537.970, 469.545, 52888.759 25/11/07,10:19:21,05,12,1, 11.9,1,1, 6.404, 10537.976, 469.548, 52888.758 25/11/07,10:19:21,06,12,1, 11.9,1,1, 6.404, 10537.972, 469.562, 52888.731 25/11/07,10:19:21,07,12,1, 11.9,1,1, 6.404, 10537.942, 469.554, 52888.728 25/11/07,10:19:21,08,12,1, 11.9,1,1, 6.404, 10537.947, 469.572, 52888.722 25/11/07,10:19:21,09,12,1, 11.9,1,1, 6.404, 10537.930, 469.546, 52888.779 25/11/07,10:19:21,10,12,1, 11.9,1,1, 6.404, 10537.926, 469.592, 52888.802 25/11/07,10:19:21,11,12,1, 11.9,1,1, 6.404, 10537.910, 469.634, 52888.773 25/11/07,10:19:21,12,12,1, 11.9,1,1, 6.404, 10537.882, 469.626, 52888.764 25/11/07,10:19:21,13,12,1, 11.9,1,1, 6.404, 10537.876, 469.610, 52888.761 25/11/07,10:19:21,14,12,1, 11.9,1,1, 6.404, 10537.837, 469.657, 52888.818 25/11/07,10:19:21,15,12,1, 11.9,1,1, 6.404, 10537.839, 469.658, 52888.813 25/11/07,10:19:21,16,12,1, 11.9,1,1, 6.404, 10537.837, 469.673, 52888.818 25/11/07,10:19:21,17,12,1, 11.9,1,1, 6.404, 10537.834, 469.662, 52888.791 25/11/07,10:19:21,18,12,1, 11.9,1,1, 6.404, 10537.823, 469.689, 52888.795 25/11/07,10:19:21,19,12,1, 11.9,1,1, 6.404, 10537.827, 469.681, 52888.781 25/11/07,10:19:22,00,12,1, 11.9,1,1, 6.406, 10537.825, 469.681, 52888.781 25/11/07,10:19:22,01,12,1, 11.9,1,1, 6.406, 10537.793, 469.727, 52888.846 25/11/07,10:19:22,02,12,1, 11.9,1,1, 6.406, 10537.762, 469.710, 52888.808 25/11/07,10:19:22,03,12,1, 11.9,1,1, 6.406, 10537.790, 469.731, 52888.819 25/11/07,10:19:22,04,12,1, 11.9,1,1, 6.406, 10537.748, 469.708, 52888.867 25/11/07,10:19:22,05,12,1, 11.9,1,1, 6.406, 10537.721, 469.730, 52888.840 25/11/07,10:19:22,06,12,1, 11.9,1,1, 6.406, 10537.740, 469.720, 52888.824 25/11/07,10:19:22,07,12,1, 11.9,1,1, 6.406, 10537.714, 469.762, 52888.904 25/11/07,10:19:22,08,12,1, 11.9,1,1, 6.406, 10537.709, 469.739, 52888.920 25/11/07,10:19:22,09,12,1, 11.9,1,1, 6.406, 10537.666, 469.726, 52888.732 25/11/07,10:19:22,10,12,1, 11.9,1,1, 6.406, 10537.681, 469.769, 52889.008 25/11/07,10:19:22,11,12,1, 11.9,1,1, 6.406, 10537.693, 469.761, 52888.967 25/11/07,10:19:22,12,12,1, 11.9,1,1, 6.406, 10537.680, 469.778, 52888.931 25/11/07,10:19:22,13,12,1, 11.9,1,1, 6.406, 10537.667, 469.755, 52888.898 25/11/07,10:19:22,14,12,1, 11.9,1,1, 6.406, 10537.659, 469.755, 52888.871 25/11/07,10:19:22,15,12,1, 11.9,1,1, 6.406, 10537.629, 469.759, 52888.896 25/11/07,10:19:22,16,12,1, 11.9,1,1, 6.406, 10537.646, 469.764, 52888.843 25/11/07,10:19:22,17,12,1, 11.9,1,1, 6.406, 10537.618, 469.767, 52888.865 25/11/07,10:19:22,18,12,1, 11.9,1,1, 6.406, 10537.621, 469.784, 52888.937 25/11/07,10:19:22,19,12,1, 11.9,1,1, 6.406, 10537.586, 469.791, 52888.932 25/11/07,10:19:23,00,12,1, 11.9,1,1, 6.409, 10537.583, 469.791, 52888.932 25/11/07,10:19:23,01,12,1, 11.9,1,1, 6.409, 10537.576, 469.788, 52888.885 25/11/07,10:19:23,02,12,1, 11.9,1,1, 6.409, 10537.558, 469.794, 52888.929 25/11/07,10:19:23,03,12,1, 11.9,1,1, 6.409, 10537.540, 469.764, 52888.900 25/11/07,10:19:23,04,12,1, 11.9,1,1, 6.409, 10537.554, 469.807, 52888.967 25/11/07,10:19:23,05,12,1, 11.9,1,1, 6.409, 10537.552, 469.784, 52888.887 25/11/07,10:19:23,06,12,1, 11.9,1,1, 6.409, 10537.510, 469.802, 52889.013 25/11/07,10:19:23,07,12,1, 11.9,1,1, 6.409, 10537.514, 469.805, 52889.033 25/11/07,10:19:23,08,12,1, 11.9,1,1, 6.409, 10537.531, 469.772, 52888.912 25/11/07,10:19:23,09,12,1, 11.9,1,1, 6.409, 10537.505, 469.781, 52888.927 25/11/07,10:19:23,10,12,1, 11.9,1,1, 6.409, 10537.493, 469.776, 52888.913 25/11/07,10:19:23,11,12,1, 11.9,1,1, 6.409, 10537.443, 469.773, 52888.974 25/11/07,10:19:23,12,12,1, 11.9,1,1, 6.409, 10537.448, 469.762, 52888.964 25/11/07,10:19:23,13,12,1, 11.9,1,1, 6.409, 10537.460, 469.765, 52888.980 25/11/07,10:19:23,14,12,1, 11.9,1,1, 6.409, 10537.459, 469.764, 52888.977 25/11/07,10:19:23,15,12,1, 11.9,1,1, 6.409, 10537.420, 469.754, 52888.918 25/11/07,10:19:23,16,12,1, 11.9,1,1, 6.409, 10537.427, 469.740, 52888.910 25/11/07,10:19:23,17,12,1, 11.9,1,1, 6.409, 10537.408, 469.729, 52888.929 25/11/07,10:19:23,18,12,1, 11.9,1,1, 6.409, 10537.411, 469.729, 52888.945 25/11/07,10:19:23,19,12,1, 11.9,1,1, 6.409, 10537.409, 469.703, 52888.966 25/11/07,10:19:24,00,12,1, 11.9,1,1, 6.410, 10537.407, 469.703, 52888.966 25/11/07,10:19:24,01,12,1, 11.9,1,1, 6.410, 10537.370, 469.699, 52888.976 25/11/07,10:19:24,02,12,1, 11.9,1,1, 6.410, 10537.379, 469.703, 52889.046 25/11/07,10:19:24,03,12,1, 11.9,1,1, 6.410, 10537.337, 469.670, 52888.986 25/11/07,10:19:24,04,12,1, 11.9,1,1, 6.410, 10537.340, 469.669, 52888.980 25/11/07,10:19:24,05,12,1, 11.9,1,1, 6.410, 10537.330, 469.645, 52888.992 25/11/07,10:19:24,06,12,1, 11.9,1,1, 6.410, 10537.322, 469.627, 52888.998 25/11/07,10:19:24,07,12,1, 11.9,1,1, 6.410, 10537.313, 469.636, 52889.001 25/11/07,10:19:24,08,12,1, 11.9,1,1, 6.410, 10537.281, 469.622, 52889.050 25/11/07,10:19:24,09,12,1, 11.9,1,1, 6.410, 10537.282, 469.633, 52889.051 25/11/07,10:19:24,10,12,1, 11.9,1,1, 6.410, 10537.287, 469.593, 52888.981 25/11/07,10:19:24,11,12,1, 11.9,1,1, 6.410, 10537.269, 469.602, 52888.988 25/11/07,10:19:24,12,12,1, 11.9,1,1, 6.410, 10537.243, 469.583, 52889.036 25/11/07,10:19:24,13,12,1, 11.9,1,1, 6.410, 10537.261, 469.569, 52889.016 25/11/07,10:19:24,14,12,1, 11.9,1,1, 6.410, 10537.236, 469.554, 52889.031 25/11/07,10:19:24,15,12,1, 11.9,1,1, 6.410, 10537.243, 469.516, 52888.970 25/11/07,10:19:24,16,12,1, 11.9,1,1, 6.410, 10537.209, 469.530, 52889.025 25/11/07,10:19:24,17,12,1, 11.9,1,1, 6.410, 10537.216, 469.520, 52889.011 25/11/07,10:19:24,18,12,1, 11.9,1,1, 6.410, 10537.186, 469.477, 52888.937 25/11/07,10:19:24,19,12,1, 11.9,1,1, 6.410, 10537.203, 469.480, 52888.956 25/11/07,10:19:25,00,12,1, 12.0,1,1, 6.406, 10537.199, 469.480, 52888.956 25/11/07,10:19:25,01,12,1, 12.0,1,1, 6.406, 10537.174, 469.449, 52889.013 25/11/07,10:19:25,02,12,1, 12.0,1,1, 6.406, 10537.169, 469.431, 52889.002 25/11/07,10:19:25,03,12,1, 12.0,1,1, 6.406, 10537.142, 469.429, 52889.000 25/11/07,10:19:25,04,12,1, 12.0,1,1, 6.406, 10537.153, 469.452, 52889.033 25/11/07,10:19:25,05,12,1, 12.0,1,1, 6.406, 10537.148, 469.419, 52889.011 25/11/07,10:19:25,06,12,1, 12.0,1,1, 6.406, 10537.109, 469.399, 52888.992 25/11/07,10:19:25,07,12,1, 12.0,1,1, 6.406, 10537.108, 469.364, 52888.935 25/11/07,10:19:25,08,12,1, 12.0,1,1, 6.406, 10537.111, 469.345, 52889.006 25/11/07,10:19:25,09,12,1, 12.0,1,1, 6.406, 10537.108, 469.357, 52888.995 25/11/07,10:19:25,10,12,1, 12.0,1,1, 6.406, 10537.096, 469.332, 52888.985 25/11/07,10:19:25,11,12,1, 12.0,1,1, 6.406, 10537.084, 469.323, 52889.025 25/11/07,10:19:25,12,12,1, 12.0,1,1, 6.406, 10537.090, 469.312, 52888.997 25/11/07,10:19:25,13,12,1, 12.0,1,1, 6.406, 10537.072, 469.302, 52888.992 25/11/07,10:19:25,14,12,1, 12.0,1,1, 6.406, 10537.080, 469.260, 52889.005 25/11/07,10:19:25,15,12,1, 12.0,1,1, 6.406, 10537.057, 469.286, 52888.991 25/11/07,10:19:25,16,12,1, 12.0,1,1, 6.406, 10537.035, 469.273, 52889.009 25/11/07,10:19:25,17,12,1, 12.0,1,1, 6.406, 10537.033, 469.231, 52888.979 25/11/07,10:19:25,18,12,1, 12.0,1,1, 6.406, 10537.026, 469.250, 52888.978 25/11/07,10:19:25,19,12,1, 12.0,1,1, 6.406, 10537.031, 469.222, 52889.014 25/11/07,10:19:26,00,12,1, 11.9,1,1, 6.408, 10537.024, 469.222, 52889.014 25/11/07,10:19:26,01,12,1, 11.9,1,1, 6.408, 10537.009, 469.208, 52889.022 25/11/07,10:19:26,02,12,1, 11.9,1,1, 6.408, 10537.012, 469.214, 52889.010 25/11/07,10:19:26,03,12,1, 11.9,1,1, 6.408, 10537.025, 469.198, 52889.011 25/11/07,10:19:26,04,12,1, 11.9,1,1, 6.408, 10537.004, 469.171, 52889.073 25/11/07,10:19:26,05,12,1, 11.9,1,1, 6.408, 10537.008, 469.161, 52889.004 25/11/07,10:19:26,06,12,1, 11.9,1,1, 6.408, 10536.996, 469.140, 52888.993 25/11/07,10:19:26,07,12,1, 11.9,1,1, 6.408, 10536.996, 469.152, 52889.052 25/11/07,10:19:26,08,12,1, 11.9,1,1, 6.408, 10536.993, 469.136, 52888.990 25/11/07,10:19:26,09,12,1, 11.9,1,1, 6.408, 10536.995, 469.119, 52889.061 25/11/07,10:19:26,10,12,1, 11.9,1,1, 6.408, 10536.994, 469.108, 52888.979 25/11/07,10:19:26,11,12,1, 11.9,1,1, 6.408, 10536.987, 469.094, 52888.967 25/11/07,10:19:26,12,12,1, 11.9,1,1, 6.408, 10536.986, 469.098, 52889.036 25/11/07,10:19:26,13,12,1, 11.9,1,1, 6.408, 10537.005, 469.075, 52889.024 25/11/07,10:19:26,14,12,1, 11.9,1,1, 6.408, 10536.996, 469.093, 52889.024 25/11/07,10:19:26,15,12,1, 11.9,1,1, 6.408, 10537.015, 469.081, 52889.120 25/11/07,10:19:26,16,12,1, 11.9,1,1, 6.408, 10536.978, 469.059, 52889.015 25/11/07,10:19:26,17,12,1, 11.9,1,1, 6.408, 10537.007, 469.056, 52889.035 25/11/07,10:19:26,18,12,1, 11.9,1,1, 6.408, 10536.988, 469.041, 52889.094 25/11/07,10:19:26,19,12,1, 11.9,1,1, 6.408, 10536.982, 469.032, 52889.056 25/11/07,10:19:27,00,12,1, 11.9,1,1, 6.409, 10536.982, 469.032, 52889.056 25/11/07,10:19:27,01,12,1, 11.9,1,1, 6.409, 10536.964, 469.049, 52889.044 25/11/07,10:19:27,02,12,1, 11.9,1,1, 6.409, 10537.004, 469.028, 52889.074 25/11/07,10:19:27,03,12,1, 11.9,1,1, 6.409, 10536.988, 469.008, 52889.079 25/11/07,10:19:27,04,12,1, 11.9,1,1, 6.409, 10537.001, 468.999, 52889.045 25/11/07,10:19:27,05,12,1, 11.9,1,1, 6.409, 10536.994, 468.976, 52889.044 25/11/07,10:19:27,06,12,1, 11.9,1,1, 6.409, 10536.991, 468.981, 52889.046 25/11/07,10:19:27,07,12,1, 11.9,1,1, 6.409, 10536.972, 468.979, 52889.067 25/11/07,10:19:27,08,12,1, 11.9,1,1, 6.409, 10536.972, 468.964, 52888.829 25/11/07,10:19:27,09,12,1, 11.9,1,1, 6.409, 10536.984, 468.996, 52889.138 25/11/07,10:19:27,10,12,1, 11.9,1,1, 6.409, 10536.988, 468.985, 52889.103 25/11/07,10:19:27,11,12,1, 11.9,1,1, 6.409, 10536.996, 469.001, 52889.116 25/11/07,10:19:27,12,12,1, 11.9,1,1, 6.409, 10536.983, 468.983, 52889.085 25/11/07,10:19:27,13,12,1, 11.9,1,1, 6.409, 10536.984, 468.992, 52889.094 25/11/07,10:19:27,14,12,1, 11.9,1,1, 6.409, 10536.988, 468.975, 52889.076 25/11/07,10:19:27,15,12,1, 11.9,1,1, 6.409, 10536.975, 468.965, 52889.024 25/11/07,10:19:27,16,12,1, 11.9,1,1, 6.409, 10536.995, 468.975, 52889.063 25/11/07,10:19:27,17,12,1, 11.9,1,1, 6.409, 10536.966, 468.952, 52889.064 25/11/07,10:19:27,18,12,1, 11.9,1,1, 6.409, 10536.966, 468.970, 52889.127 25/11/07,10:19:27,19,12,1, 11.9,1,1, 6.409, 10536.977, 468.992, 52889.120 25/11/07,10:19:28,00,12,1, 11.9,1,1, 6.410, 10536.973, 468.992, 52889.120 25/11/07,10:19:28,01,12,1, 11.9,1,1, 6.410, 10536.974, 468.962, 52889.128 25/11/07,10:19:28,02,12,1, 11.9,1,1, 6.410, 10536.952, 468.970, 52889.147 25/11/07,10:19:28,03,12,1, 11.9,1,1, 6.410, 10536.966, 468.981, 52889.108 25/11/07,10:19:28,04,12,1, 11.9,1,1, 6.410, 10536.971, 469.001, 52889.105 25/11/07,10:19:28,05,12,1, 11.9,1,1, 6.410, 10536.965, 469.020, 52889.173 25/11/07,10:19:28,06,12,1, 11.9,1,1, 6.410, 10536.977, 468.979, 52889.120 25/11/07,10:19:28,07,12,1, 11.9,1,1, 6.410, 10536.977, 469.005, 52889.169 25/11/07,10:19:28,08,12,1, 11.9,1,1, 6.410, 10536.960, 468.997, 52889.151 25/11/07,10:19:28,09,12,1, 11.9,1,1, 6.410, 10536.940, 469.001, 52889.072 25/11/07,10:19:28,10,12,1, 11.9,1,1, 6.410, 10536.962, 469.026, 52889.178 25/11/07,10:19:28,11,12,1, 11.9,1,1, 6.410, 10536.952, 469.028, 52889.228 25/11/07,10:19:28,12,12,1, 11.9,1,1, 6.410, 10536.959, 469.046, 52889.100 25/11/07,10:19:28,13,12,1, 11.9,1,1, 6.410, 10536.955, 469.055, 52889.146 25/11/07,10:19:28,14,12,1, 11.9,1,1, 6.410, 10536.955, 469.061, 52889.224 25/11/07,10:19:28,15,12,1, 11.9,1,1, 6.410, 10536.927, 469.072, 52889.239 25/11/07,10:19:28,16,12,1, 11.9,1,1, 6.410, 10536.957, 469.078, 52889.210 25/11/07,10:19:28,17,12,1, 11.9,1,1, 6.410, 10536.924, 469.074, 52889.212 25/11/07,10:19:28,18,12,1, 11.9,1,1, 6.410, 10536.922, 469.096, 52889.266 25/11/07,10:19:28,19,12,1, 11.9,1,1, 6.410, 10536.943, 469.106, 52889.217 25/11/07,10:19:29,00,12,1, 11.9,1,1, 6.409, 10536.940, 469.106, 52889.217 25/11/07,10:19:29,01,12,1, 11.9,1,1, 6.409, 10536.916, 469.146, 52889.271 25/11/07,10:19:29,02,12,1, 11.9,1,1, 6.409, 10536.916, 469.122, 52889.233 25/11/07,10:19:29,03,12,1, 11.9,1,1, 6.409, 10536.874, 469.144, 52889.290 25/11/07,10:19:29,04,12,1, 11.9,1,1, 6.409, 10536.881, 469.160, 52889.258 25/11/07,10:19:29,05,12,1, 11.9,1,1, 6.409, 10536.885, 469.166, 52889.310 25/11/07,10:19:29,06,12,1, 11.9,1,1, 6.409, 10536.878, 469.166, 52889.301 25/11/07,10:19:29,07,12,1, 11.9,1,1, 6.409, 10536.879, 469.192, 52889.254 25/11/07,10:19:29,08,12,1, 11.9,1,1, 6.409, 10536.850, 469.175, 52889.320 25/11/07,10:19:29,09,12,1, 11.9,1,1, 6.409, 10536.888, 469.208, 52889.324 25/11/07,10:19:29,10,12,1, 11.9,1,1, 6.409, 10536.861, 469.213, 52889.304 25/11/07,10:19:29,11,12,1, 11.9,1,1, 6.409, 10536.858, 469.225, 52889.300 25/11/07,10:19:29,12,12,1, 11.9,1,1, 6.409, 10536.844, 469.241, 52889.268 25/11/07,10:19:29,13,12,1, 11.9,1,1, 6.409, 10536.835, 469.277, 52889.298 25/11/07,10:19:29,14,12,1, 11.9,1,1, 6.409, 10536.867, 469.279, 52889.361 25/11/07,10:19:29,15,12,1, 11.9,1,1, 6.409, 10536.837, 469.315, 52889.399 25/11/07,10:19:29,16,12,1, 11.9,1,1, 6.409, 10536.818, 469.343, 52889.395 25/11/07,10:19:29,17,12,1, 11.9,1,1, 6.409, 10536.823, 469.333, 52889.404 25/11/07,10:19:29,18,12,1, 11.9,1,1, 6.409, 10536.812, 469.331, 52889.403 25/11/07,10:19:29,19,12,1, 11.9,1,1, 6.409, 10536.804, 469.358, 52889.376 25/11/07,10:19:30,00,12,1, 11.9,1,1, 6.406, 10536.798, 469.358, 52889.376 25/11/07,10:19:30,01,12,1, 11.9,1,1, 6.406, 10536.791, 469.389, 52889.349 25/11/07,10:19:30,02,12,1, 11.9,1,1, 6.406, 10536.764, 469.429, 52889.467 25/11/07,10:19:30,03,12,1, 11.9,1,1, 6.406, 10536.770, 469.461, 52889.460 25/11/07,10:19:30,04,12,1, 11.9,1,1, 6.406, 10536.769, 469.471, 52889.425 25/11/07,10:19:30,05,12,1, 11.9,1,1, 6.406, 10536.762, 469.499, 52889.532 25/11/07,10:19:30,06,12,1, 11.9,1,1, 6.406, 10536.773, 469.494, 52889.501 25/11/07,10:19:30,07,12,1, 11.9,1,1, 6.406, 10536.751, 469.532, 52889.469 25/11/07,10:19:30,08,12,1, 11.9,1,1, 6.406, 10536.719, 469.540, 52889.476 25/11/07,10:19:30,09,12,1, 11.9,1,1, 6.406, 10536.731, 469.555, 52889.470 25/11/07,10:19:30,10,12,1, 11.9,1,1, 6.406, 10536.729, 469.620, 52889.565 25/11/07,10:19:30,11,12,1, 11.9,1,1, 6.406, 10536.729, 469.617, 52889.504 25/11/07,10:19:30,12,12,1, 11.9,1,1, 6.406, 10536.711, 469.644, 52889.541 25/11/07,10:19:30,13,12,1, 11.9,1,1, 6.406, 10536.743, 469.673, 52889.550 25/11/07,10:19:30,14,12,1, 11.9,1,1, 6.406, 10536.700, 469.704, 52889.591 25/11/07,10:19:30,15,12,1, 11.9,1,1, 6.406, 10536.705, 469.719, 52889.603 25/11/07,10:19:30,16,12,1, 11.9,1,1, 6.406, 10536.701, 469.747, 52889.673 25/11/07,10:19:30,17,12,1, 11.9,1,1, 6.406, 10536.689, 469.812, 52889.678 25/11/07,10:19:30,18,12,1, 11.9,1,1, 6.406, 10536.679, 469.825, 52889.671 25/11/07,10:19:30,19,12,1, 11.9,1,1, 6.406, 10536.688, 469.835, 52889.678 25/11/07,10:19:31,00,12,1, 11.9,1,1, 6.409, 10536.681, 469.835, 52889.678 25/11/07,10:19:31,01,12,1, 11.9,1,1, 6.409, 10536.685, 469.868, 52889.644 25/11/07,10:19:31,02,12,1, 11.9,1,1, 6.409, 10536.669, 469.905, 52889.689 25/11/07,10:19:31,03,12,1, 11.9,1,1, 6.409, 10536.655, 469.923, 52889.712 25/11/07,10:19:31,04,12,1, 11.9,1,1, 6.409, 10536.635, 469.981, 52889.725 25/11/07,10:19:31,05,12,1, 11.9,1,1, 6.409, 10536.633, 470.001, 52889.740 25/11/07,10:19:31,06,12,1, 11.9,1,1, 6.409, 10536.631, 470.036, 52889.806 25/11/07,10:19:31,07,12,1, 11.9,1,1, 6.409, 10536.626, 470.066, 52889.764 25/11/07,10:19:31,08,12,1, 11.9,1,1, 6.409, 10536.611, 470.098, 52889.741 25/11/07,10:19:31,09,12,1, 11.9,1,1, 6.409, 10536.600, 470.115, 52889.844 25/11/07,10:19:31,10,12,1, 11.9,1,1, 6.409, 10536.581, 470.134, 52889.787 25/11/07,10:19:31,11,12,1, 11.9,1,1, 6.409, 10536.596, 470.191, 52889.857 25/11/07,10:19:31,12,12,1, 11.9,1,1, 6.409, 10536.591, 470.198, 52889.904 25/11/07,10:19:31,13,12,1, 11.9,1,1, 6.409, 10536.592, 470.259, 52889.938 25/11/07,10:19:31,14,12,1, 11.9,1,1, 6.409, 10536.570, 470.271, 52889.900 25/11/07,10:19:31,15,12,1, 11.9,1,1, 6.409, 10536.572, 470.317, 52889.947 25/11/07,10:19:31,16,12,1, 11.9,1,1, 6.409, 10536.546, 470.327, 52889.837 25/11/07,10:19:31,17,12,1, 11.9,1,1, 6.409, 10536.548, 470.368, 52889.941 25/11/07,10:19:31,18,12,1, 11.9,1,1, 6.409, 10536.529, 470.393, 52889.872 25/11/07,10:19:31,19,12,1, 11.9,1,1, 6.409, 10536.545, 470.414, 52889.963 25/11/07,10:19:32,00,12,1, 12.0,1,1, 6.409, 10536.540, 470.414, 52889.963 25/11/07,10:19:32,01,12,1, 12.0,1,1, 6.409, 10536.518, 470.484, 52889.963 25/11/07,10:19:32,02,12,1, 12.0,1,1, 6.409, 10536.472, 470.557, 52890.007 25/11/07,10:19:32,03,12,1, 12.0,1,1, 6.409, 10536.518, 470.554, 52890.042 25/11/07,10:19:32,04,12,1, 12.0,1,1, 6.409, 10536.519, 470.600, 52890.040 25/11/07,10:19:32,05,12,1, 12.0,1,1, 6.409, 10536.502, 470.663, 52890.115 25/11/07,10:19:32,06,12,1, 12.0,1,1, 6.409, 10536.496, 470.650, 52890.058 25/11/07,10:19:32,07,12,1, 12.0,1,1, 6.409, 10536.479, 470.686, 52890.133 25/11/07,10:19:32,08,12,1, 12.0,1,1, 6.409, 10536.474, 470.729, 52890.104 25/11/07,10:19:32,09,12,1, 12.0,1,1, 6.409, 10536.485, 470.750, 52890.061 25/11/07,10:19:32,10,12,1, 12.0,1,1, 6.409, 10536.466, 470.787, 52890.126 25/11/07,10:19:32,11,12,1, 12.0,1,1, 6.409, 10536.427, 470.816, 52890.069 25/11/07,10:19:32,12,12,1, 12.0,1,1, 6.409, 10536.439, 470.827, 52890.101 25/11/07,10:19:32,13,12,1, 12.0,1,1, 6.409, 10536.439, 470.872, 52890.128 25/11/07,10:19:32,14,12,1, 12.0,1,1, 6.409, 10536.424, 470.929, 52890.205 25/11/07,10:19:32,15,12,1, 12.0,1,1, 6.409, 10536.421, 470.952, 52890.159 25/11/07,10:19:32,16,12,1, 12.0,1,1, 6.409, 10536.412, 470.955, 52890.267 25/11/07,10:19:32,17,12,1, 12.0,1,1, 6.409, 10536.396, 470.982, 52890.216 25/11/07,10:19:32,18,12,1, 12.0,1,1, 6.409, 10536.414, 471.058, 52890.275 25/11/07,10:19:32,19,12,1, 12.0,1,1, 6.409, 10536.401, 471.043, 52890.303 25/11/07,10:19:33,00,12,1, 11.9,1,1, 6.406, 10536.398, 471.043, 52890.303 25/11/07,10:19:33,01,12,1, 11.9,1,1, 6.406, 10536.381, 471.092, 52890.344 25/11/07,10:19:33,02,12,1, 11.9,1,1, 6.406, 10536.364, 471.132, 52890.270 25/11/07,10:19:33,03,12,1, 11.9,1,1, 6.406, 10536.339, 471.169, 52890.375 25/11/07,10:19:33,04,12,1, 11.9,1,1, 6.406, 10536.374, 471.208, 52890.425 25/11/07,10:19:33,05,12,1, 11.9,1,1, 6.406, 10536.344, 471.226, 52890.391 25/11/07,10:19:33,06,12,1, 11.9,1,1, 6.406, 10536.330, 471.260, 52890.396 25/11/07,10:19:33,07,12,1, 11.9,1,1, 6.406, 10536.326, 471.232, 52890.365 25/11/07,10:19:33,08,12,1, 11.9,1,1, 6.406, 10536.317, 471.272, 52890.401 25/11/07,10:19:33,09,12,1, 11.9,1,1, 6.406, 10536.319, 471.319, 52890.459 25/11/07,10:19:33,10,12,1, 11.9,1,1, 6.406, 10536.297, 471.347, 52890.418 25/11/07,10:19:33,11,12,1, 11.9,1,1, 6.406, 10536.298, 471.394, 52890.458 25/11/07,10:19:33,12,12,1, 11.9,1,1, 6.406, 10536.274, 471.399, 52890.483 25/11/07,10:19:33,13,12,1, 11.9,1,1, 6.406, 10536.267, 471.409, 52890.471 25/11/07,10:19:33,14,12,1, 11.9,1,1, 6.406, 10536.251, 471.449, 52890.518 25/11/07,10:19:33,15,12,1, 11.9,1,1, 6.406, 10536.254, 471.455, 52890.510 25/11/07,10:19:33,16,12,1, 11.9,1,1, 6.406, 10536.240, 471.497, 52890.557 25/11/07,10:19:33,17,12,1, 11.9,1,1, 6.406, 10536.217, 471.519, 52890.530 25/11/07,10:19:33,18,12,1, 11.9,1,1, 6.406, 10536.201, 471.550, 52890.559 25/11/07,10:19:33,19,12,1, 11.9,1,1, 6.406, 10536.187, 471.579, 52890.544 25/11/07,10:19:34,00,12,1, 12.0,1,1, 6.408, 10536.181, 471.579, 52890.544 25/11/07,10:19:34,01,12,1, 12.0,1,1, 6.408, 10536.171, 471.621, 52890.606 25/11/07,10:19:34,02,12,1, 12.0,1,1, 6.408, 10536.158, 471.622, 52890.589 25/11/07,10:19:34,03,12,1, 12.0,1,1, 6.408, 10536.127, 471.635, 52890.571 25/11/07,10:19:34,04,12,1, 12.0,1,1, 6.408, 10536.127, 471.658, 52890.619 25/11/07,10:19:34,05,12,1, 12.0,1,1, 6.408, 10536.112, 471.674, 52890.631 25/11/07,10:19:34,06,12,1, 12.0,1,1, 6.408, 10536.111, 471.722, 52890.709 25/11/07,10:19:34,07,12,1, 12.0,1,1, 6.408, 10536.095, 471.727, 52890.645 25/11/07,10:19:34,08,12,1, 12.0,1,1, 6.408, 10536.037, 471.759, 52890.825 25/11/07,10:19:34,09,12,1, 12.0,1,1, 6.408, 10536.096, 471.771, 52890.647 25/11/07,10:19:34,10,12,1, 12.0,1,1, 6.408, 10536.065, 471.784, 52890.687 25/11/07,10:19:34,11,12,1, 12.0,1,1, 6.408, 10536.038, 471.802, 52890.771 25/11/07,10:19:34,12,12,1, 12.0,1,1, 6.408, 10536.030, 471.784, 52890.712 25/11/07,10:19:34,13,12,1, 12.0,1,1, 6.408, 10536.007, 471.812, 52890.689 25/11/07,10:19:34,14,12,1, 12.0,1,1, 6.408, 10535.999, 471.808, 52890.826 25/11/07,10:19:34,15,12,1, 12.0,1,1, 6.408, 10536.000, 471.816, 52890.767 25/11/07,10:19:34,16,12,1, 12.0,1,1, 6.408, 10535.984, 471.831, 52890.819 25/11/07,10:19:34,17,12,1, 12.0,1,1, 6.408, 10535.958, 471.856, 52890.814 25/11/07,10:19:34,18,12,1, 12.0,1,1, 6.408, 10535.952, 471.853, 52890.803 25/11/07,10:19:34,19,12,1, 12.0,1,1, 6.408, 10535.943, 471.877, 52890.866 25/11/07,10:19:35,00,12,1, 12.0,1,1, 6.407, 10535.939, 471.877, 52890.866 25/11/07,10:19:35,01,12,1, 12.0,1,1, 6.407, 10535.917, 471.882, 52890.795 25/11/07,10:19:35,02,12,1, 12.0,1,1, 6.407, 10535.874, 471.870, 52890.784 25/11/07,10:19:35,03,12,1, 12.0,1,1, 6.407, 10535.877, 471.892, 52890.848 25/11/07,10:19:35,04,12,1, 12.0,1,1, 6.407, 10535.859, 471.907, 52890.852 25/11/07,10:19:35,05,12,1, 12.0,1,1, 6.407, 10535.833, 471.908, 52890.799 25/11/07,10:19:35,06,12,1, 12.0,1,1, 6.407, 10535.835, 471.904, 52890.844 25/11/07,10:19:35,07,12,1, 12.0,1,1, 6.407, 10535.835, 471.910, 52890.908 25/11/07,10:19:35,08,12,1, 12.0,1,1, 6.407, 10535.808, 471.916, 52890.843 25/11/07,10:19:35,09,12,1, 12.0,1,1, 6.407, 10535.777, 471.922, 52890.924 25/11/07,10:19:35,10,12,1, 12.0,1,1, 6.407, 10535.778, 471.923, 52890.918 25/11/07,10:19:35,11,12,1, 12.0,1,1, 6.407, 10535.744, 471.934, 52890.873 25/11/07,10:19:35,12,12,1, 12.0,1,1, 6.407, 10535.712, 471.898, 52890.830 25/11/07,10:19:35,13,12,1, 12.0,1,1, 6.407, 10535.716, 471.930, 52890.956 25/11/07,10:19:35,14,12,1, 12.0,1,1, 6.407, 10535.692, 471.914, 52890.891 25/11/07,10:19:35,15,12,1, 12.0,1,1, 6.407, 10535.653, 471.940, 52890.961 25/11/07,10:19:35,16,12,1, 12.0,1,1, 6.407, 10535.652, 471.934, 52891.062 25/11/07,10:19:35,17,12,1, 12.0,1,1, 6.407, 10535.618, 471.946, 52890.961 25/11/07,10:19:35,18,12,1, 12.0,1,1, 6.407, 10535.578, 471.955, 52891.082 25/11/07,10:19:35,19,12,1, 12.0,1,1, 6.407, 10535.588, 471.921, 52891.033 25/11/07,10:19:36,00,12,1, 11.9,1,1, 6.404, 10535.588, 471.921, 52891.033 25/11/07,10:19:36,01,12,1, 11.9,1,1, 6.404, 10535.528, 471.921, 52890.975 25/11/07,10:19:36,02,12,1, 11.9,1,1, 6.404, 10535.504, 471.907, 52890.926 25/11/07,10:19:36,03,12,1, 11.9,1,1, 6.404, 10535.494, 471.911, 52891.006 25/11/07,10:19:36,04,12,1, 11.9,1,1, 6.404, 10535.471, 471.903, 52891.032 25/11/07,10:19:36,05,12,1, 11.9,1,1, 6.404, 10535.435, 471.900, 52890.971 25/11/07,10:19:36,06,12,1, 11.9,1,1, 6.404, 10535.400, 471.896, 52890.956 25/11/07,10:19:36,07,12,1, 11.9,1,1, 6.404, 10535.388, 471.893, 52890.988 25/11/07,10:19:36,08,12,1, 11.9,1,1, 6.404, 10535.345, 471.863, 52891.028 25/11/07,10:19:36,09,12,1, 11.9,1,1, 6.404, 10535.306, 471.849, 52890.968 25/11/07,10:19:36,10,12,1, 11.9,1,1, 6.404, 10535.312, 471.858, 52890.928 25/11/07,10:19:36,11,12,1, 11.9,1,1, 6.404, 10535.263, 471.829, 52890.954 25/11/07,10:19:36,12,12,1, 11.9,1,1, 6.404, 10535.248, 471.833, 52890.958 25/11/07,10:19:36,13,12,1, 11.9,1,1, 6.404, 10535.183, 471.798, 52890.948 25/11/07,10:19:36,14,12,1, 11.9,1,1, 6.404, 10535.161, 471.810, 52890.995 25/11/07,10:19:36,15,12,1, 11.9,1,1, 6.404, 10535.147, 471.808, 52891.015 25/11/07,10:19:36,16,12,1, 11.9,1,1, 6.404, 10535.114, 471.793, 52891.006 25/11/07,10:19:36,17,12,1, 11.9,1,1, 6.404, 10535.068, 471.775, 52891.004 25/11/07,10:19:36,18,12,1, 11.9,1,1, 6.404, 10535.027, 471.757, 52890.985 25/11/07,10:19:36,19,12,1, 11.9,1,1, 6.404, 10535.021, 471.751, 52891.051 25/11/07,10:19:37,00,12,1, 11.9,1,1, 6.410, 10535.021, 471.751, 52891.051 25/11/07,10:19:37,01,12,1, 11.9,1,1, 6.410, 10534.941, 471.737, 52891.031 25/11/07,10:19:37,02,12,1, 11.9,1,1, 6.410, 10534.908, 471.721, 52891.039 25/11/07,10:19:37,03,12,1, 11.9,1,1, 6.410, 10534.882, 471.702, 52891.008 25/11/07,10:19:37,04,12,1, 11.9,1,1, 6.410, 10534.857, 471.696, 52891.072 25/11/07,10:19:37,05,12,1, 11.9,1,1, 6.410, 10534.810, 471.666, 52890.990 25/11/07,10:19:37,06,12,1, 11.9,1,1, 6.410, 10534.760, 471.639, 52890.996 25/11/07,10:19:37,07,12,1, 11.9,1,1, 6.410, 10534.720, 471.635, 52890.950 25/11/07,10:19:37,08,12,1, 11.9,1,1, 6.410, 10534.715, 471.630, 52891.015 25/11/07,10:19:37,09,12,1, 11.9,1,1, 6.410, 10534.656, 471.601, 52891.014 25/11/07,10:19:37,10,12,1, 11.9,1,1, 6.410, 10534.633, 471.576, 52890.996 25/11/07,10:19:37,11,12,1, 11.9,1,1, 6.410, 10534.603, 471.560, 52891.093 25/11/07,10:19:37,12,12,1, 11.9,1,1, 6.410, 10534.526, 471.538, 52891.007 25/11/07,10:19:37,13,12,1, 11.9,1,1, 6.410, 10534.505, 471.523, 52891.041 25/11/07,10:19:37,14,12,1, 11.9,1,1, 6.410, 10534.490, 471.462, 52890.961 25/11/07,10:19:37,15,12,1, 11.9,1,1, 6.410, 10534.425, 471.459, 52891.081 25/11/07,10:19:37,16,12,1, 11.9,1,1, 6.410, 10534.401, 471.423, 52890.960 25/11/07,10:19:37,17,12,1, 11.9,1,1, 6.410, 10534.386, 471.400, 52891.053 25/11/07,10:19:37,18,12,1, 11.9,1,1, 6.410, 10534.324, 471.368, 52890.982 25/11/07,10:19:37,19,12,1, 11.9,1,1, 6.410, 10534.282, 471.346, 52890.985 25/11/07,10:19:38,00,12,1, 11.9,1,1, 6.410, 10534.278, 471.346, 52890.985 25/11/07,10:19:38,01,12,1, 11.9,1,1, 6.410, 10534.214, 471.283, 52890.995 25/11/07,10:19:38,02,12,1, 11.9,1,1, 6.410, 10534.169, 471.288, 52890.988 25/11/07,10:19:38,03,12,1, 11.9,1,1, 6.410, 10534.117, 471.265, 52891.020 25/11/07,10:19:38,04,12,1, 11.9,1,1, 6.410, 10534.102, 471.229, 52891.028 25/11/07,10:19:38,05,12,1, 11.9,1,1, 6.410, 10534.029, 471.209, 52891.033 25/11/07,10:19:38,06,12,1, 11.9,1,1, 6.410, 10533.994, 471.180, 52891.013 25/11/07,10:19:38,07,12,1, 11.9,1,1, 6.410, 10533.951, 471.161, 52891.029 25/11/07,10:19:38,08,12,1, 11.9,1,1, 6.410, 10533.882, 471.129, 52891.029 25/11/07,10:19:38,09,12,1, 11.9,1,1, 6.410, 10533.869, 471.088, 52891.042 25/11/07,10:19:38,10,12,1, 11.9,1,1, 6.410, 10533.828, 471.059, 52890.965 25/11/07,10:19:38,11,12,1, 11.9,1,1, 6.410, 10533.797, 471.022, 52890.993 25/11/07,10:19:38,12,12,1, 11.9,1,1, 6.410, 10533.768, 471.008, 52891.029 25/11/07,10:19:38,13,12,1, 11.9,1,1, 6.410, 10533.707, 470.975, 52890.961 25/11/07,10:19:38,14,12,1, 11.9,1,1, 6.410, 10533.658, 470.941, 52890.988 25/11/07,10:19:38,15,12,1, 11.9,1,1, 6.410, 10533.599, 470.905, 52890.983 25/11/07,10:19:38,16,12,1, 11.9,1,1, 6.410, 10533.595, 470.885, 52891.007 25/11/07,10:19:38,17,12,1, 11.9,1,1, 6.410, 10533.504, 470.831, 52890.881 25/11/07,10:19:38,18,12,1, 11.9,1,1, 6.410, 10533.539, 470.824, 52891.002 25/11/07,10:19:38,19,12,1, 11.9,1,1, 6.410, 10533.480, 470.782, 52890.976 25/11/07,10:19:39,00,12,1, 11.9,1,1, 6.407, 10533.477, 470.782, 52890.976 25/11/07,10:19:39,01,12,1, 11.9,1,1, 6.407, 10533.392, 470.724, 52890.941 25/11/07,10:19:39,02,12,1, 11.9,1,1, 6.407, 10533.336, 470.679, 52890.900 25/11/07,10:19:39,03,12,1, 11.9,1,1, 6.407, 10533.292, 470.612, 52890.916 25/11/07,10:19:39,04,12,1, 11.9,1,1, 6.407, 10533.255, 470.629, 52890.916 25/11/07,10:19:39,05,12,1, 11.9,1,1, 6.407, 10533.208, 470.560, 52890.913 25/11/07,10:19:39,06,12,1, 11.9,1,1, 6.407, 10533.204, 470.547, 52890.932 25/11/07,10:19:39,07,12,1, 11.9,1,1, 6.407, 10533.153, 470.498, 52890.917 25/11/07,10:19:39,08,12,1, 11.9,1,1, 6.407, 10533.102, 470.461, 52890.922 25/11/07,10:19:39,09,12,1, 11.9,1,1, 6.407, 10533.052, 470.399, 52890.913 25/11/07,10:19:39,10,12,1, 11.9,1,1, 6.407, 10533.028, 470.367, 52890.905 25/11/07,10:19:39,11,12,1, 11.9,1,1, 6.407, 10533.003, 470.323, 52890.922 25/11/07,10:19:39,12,12,1, 11.9,1,1, 6.407, 10532.929, 470.298, 52890.921 25/11/07,10:19:39,13,12,1, 11.9,1,1, 6.407, 10532.916, 470.275, 52890.914 25/11/07,10:19:39,14,12,1, 11.9,1,1, 6.407, 10532.885, 470.215, 52890.835 25/11/07,10:19:39,15,12,1, 11.9,1,1, 6.407, 10532.861, 470.185, 52890.901 25/11/07,10:19:39,16,12,1, 11.9,1,1, 6.407, 10532.806, 470.164, 52890.927 25/11/07,10:19:39,17,12,1, 11.9,1,1, 6.407, 10532.780, 470.076, 52890.818 25/11/07,10:19:39,18,12,1, 11.9,1,1, 6.407, 10532.727, 470.055, 52890.814 25/11/07,10:19:39,19,12,1, 11.9,1,1, 6.407, 10532.704, 469.999, 52890.804 25/11/07,10:19:40,00,12,1, 11.9,1,1, 6.410, 10532.701, 469.999, 52890.804 25/11/07,10:19:40,01,12,1, 11.9,1,1, 6.410, 10532.623, 469.929, 52890.832 25/11/07,10:19:40,02,12,1, 11.9,1,1, 6.410, 10532.611, 469.901, 52890.810 25/11/07,10:19:40,03,12,1, 11.9,1,1, 6.410, 10532.588, 469.848, 52890.805 25/11/07,10:19:40,04,12,1, 11.9,1,1, 6.410, 10532.555, 469.808, 52890.782 25/11/07,10:19:40,05,12,1, 11.9,1,1, 6.410, 10532.519, 469.791, 52890.881 25/11/07,10:19:40,06,12,1, 11.9,1,1, 6.410, 10532.520, 469.740, 52890.813 25/11/07,10:19:40,07,12,1, 11.9,1,1, 6.410, 10532.483, 469.699, 52890.793 25/11/07,10:19:40,08,12,1, 11.9,1,1, 6.410, 10532.440, 469.663, 52890.904 25/11/07,10:19:40,09,12,1, 11.9,1,1, 6.410, 10532.421, 469.619, 52890.814 25/11/07,10:19:40,10,12,1, 11.9,1,1, 6.410, 10532.412, 469.575, 52890.773 25/11/07,10:19:40,11,12,1, 11.9,1,1, 6.410, 10532.394, 469.539, 52890.777 25/11/07,10:19:40,12,12,1, 11.9,1,1, 6.410, 10532.362, 469.480, 52890.764 25/11/07,10:19:40,13,12,1, 11.9,1,1, 6.410, 10532.321, 469.437, 52890.756 25/11/07,10:19:40,14,12,1, 11.9,1,1, 6.410, 10532.303, 469.407, 52890.727 25/11/07,10:19:40,15,12,1, 11.9,1,1, 6.410, 10532.277, 469.372, 52890.804 25/11/07,10:19:40,16,12,1, 11.9,1,1, 6.410, 10532.266, 469.328, 52890.755 25/11/07,10:19:40,17,12,1, 11.9,1,1, 6.410, 10532.254, 469.307, 52890.707 25/11/07,10:19:40,18,12,1, 11.9,1,1, 6.410, 10532.218, 469.237, 52890.763 25/11/07,10:19:40,19,12,1, 11.9,1,1, 6.410, 10532.220, 469.208, 52890.704 25/11/07,10:19:41,00,12,1, 12.0,1,1, 6.410, 10532.217, 469.208, 52890.704 25/11/07,10:19:41,01,12,1, 12.0,1,1, 6.410, 10532.187, 469.125, 52890.735 25/11/07,10:19:41,02,12,1, 12.0,1,1, 6.410, 10532.161, 469.103, 52890.737 25/11/07,10:19:41,03,12,1, 12.0,1,1, 6.410, 10532.143, 469.048, 52890.720 25/11/07,10:19:41,04,12,1, 12.0,1,1, 6.410, 10532.137, 469.022, 52890.702 25/11/07,10:19:41,05,12,1, 12.0,1,1, 6.410, 10532.131, 468.979, 52890.726 25/11/07,10:19:41,06,12,1, 12.0,1,1, 6.410, 10532.133, 468.942, 52890.684 25/11/07,10:19:41,07,12,1, 12.0,1,1, 6.410, 10532.129, 468.919, 52890.718 25/11/07,10:19:41,08,12,1, 12.0,1,1, 6.410, 10532.103, 468.874, 52890.695 25/11/07,10:19:41,09,12,1, 12.0,1,1, 6.410, 10532.108, 468.821, 52890.766 25/11/07,10:19:41,10,12,1, 12.0,1,1, 6.410, 10532.102, 468.809, 52890.668 25/11/07,10:19:41,11,12,1, 12.0,1,1, 6.410, 10532.116, 468.748, 52890.750 25/11/07,10:19:41,12,12,1, 12.0,1,1, 6.410, 10532.101, 468.733, 52890.738 25/11/07,10:19:41,13,12,1, 12.0,1,1, 6.410, 10532.130, 468.702, 52890.682 25/11/07,10:19:41,14,12,1, 12.0,1,1, 6.410, 10532.097, 468.669, 52890.707 25/11/07,10:19:41,15,12,1, 12.0,1,1, 6.410, 10532.114, 468.641, 52890.713 25/11/07,10:19:41,16,12,1, 12.0,1,1, 6.410, 10532.107, 468.575, 52890.641 25/11/07,10:19:41,17,12,1, 12.0,1,1, 6.410, 10532.091, 468.539, 52890.671 25/11/07,10:19:41,18,12,1, 12.0,1,1, 6.410, 10532.108, 468.494, 52890.660 25/11/07,10:19:41,19,12,1, 12.0,1,1, 6.410, 10532.136, 468.468, 52890.628 25/11/07,10:19:42,00,12,1, 12.0,1,1, 6.407, 10532.134, 468.468, 52890.628 25/11/07,10:19:42,01,12,1, 12.0,1,1, 6.407, 10532.150, 468.418, 52890.684 25/11/07,10:19:42,02,12,1, 12.0,1,1, 6.407, 10532.178, 468.421, 52890.645 25/11/07,10:19:42,03,12,1, 12.0,1,1, 6.407, 10532.165, 468.380, 52890.691 25/11/07,10:19:42,04,12,1, 12.0,1,1, 6.407, 10532.181, 468.343, 52890.698 25/11/07,10:19:42,05,12,1, 12.0,1,1, 6.407, 10532.167, 468.334, 52890.671 25/11/07,10:19:42,06,12,1, 12.0,1,1, 6.407, 10532.187, 468.300, 52890.694 25/11/07,10:19:42,07,12,1, 12.0,1,1, 6.407, 10532.211, 468.270, 52890.684 25/11/07,10:19:42,08,12,1, 12.0,1,1, 6.407, 10532.224, 468.242, 52890.741 25/11/07,10:19:42,09,12,1, 12.0,1,1, 6.407, 10532.253, 468.229, 52890.765 25/11/07,10:19:42,10,12,1, 12.0,1,1, 6.407, 10532.286, 468.195, 52890.747 25/11/07,10:19:42,11,12,1, 12.0,1,1, 6.407, 10532.274, 468.171, 52890.695 25/11/07,10:19:42,12,12,1, 12.0,1,1, 6.407, 10532.312, 468.125, 52890.612 25/11/07,10:19:42,13,12,1, 12.0,1,1, 6.407, 10532.331, 468.131, 52890.670 25/11/07,10:19:42,14,12,1, 12.0,1,1, 6.407, 10532.351, 468.112, 52890.693 25/11/07,10:19:42,15,12,1, 12.0,1,1, 6.407, 10532.366, 468.110, 52890.700 25/11/07,10:19:42,16,12,1, 12.0,1,1, 6.407, 10532.409, 468.079, 52890.812 25/11/07,10:19:42,17,12,1, 12.0,1,1, 6.407, 10532.429, 468.065, 52890.693 25/11/07,10:19:42,18,12,1, 12.0,1,1, 6.407, 10532.446, 468.028, 52890.770 25/11/07,10:19:42,19,12,1, 12.0,1,1, 6.407, 10532.481, 468.015, 52890.753 25/11/07,10:19:43,00,12,1, 12.0,1,1, 6.405, 10532.476, 468.015, 52890.753 25/11/07,10:19:43,01,12,1, 12.0,1,1, 6.405, 10532.536, 467.989, 52890.710 25/11/07,10:19:43,02,12,1, 12.0,1,1, 6.405, 10532.568, 467.974, 52890.764 25/11/07,10:19:43,03,12,1, 12.0,1,1, 6.405, 10532.621, 467.994, 52890.814 25/11/07,10:19:43,04,12,1, 12.0,1,1, 6.405, 10532.648, 467.965, 52890.797 25/11/07,10:19:43,05,12,1, 12.0,1,1, 6.405, 10532.667, 467.960, 52890.802 25/11/07,10:19:43,06,12,1, 12.0,1,1, 6.405, 10532.701, 467.963, 52890.738 25/11/07,10:19:43,07,12,1, 12.0,1,1, 6.405, 10532.741, 467.926, 52890.771 25/11/07,10:19:43,08,12,1, 12.0,1,1, 6.405, 10532.781, 467.910, 52890.797 25/11/07,10:19:43,09,12,1, 12.0,1,1, 6.405, 10532.799, 467.902, 52890.797 25/11/07,10:19:43,10,12,1, 12.0,1,1, 6.405, 10532.851, 467.912, 52890.829 25/11/07,10:19:43,11,12,1, 12.0,1,1, 6.405, 10532.870, 467.912, 52890.852 25/11/07,10:19:43,12,12,1, 12.0,1,1, 6.405, 10532.917, 467.889, 52890.827 25/11/07,10:19:43,13,12,1, 12.0,1,1, 6.405, 10532.955, 467.876, 52890.857 25/11/07,10:19:43,14,12,1, 12.0,1,1, 6.405, 10533.006, 467.853, 52890.819 25/11/07,10:19:43,15,12,1, 12.0,1,1, 6.405, 10533.048, 467.870, 52890.921 25/11/07,10:19:43,16,12,1, 12.0,1,1, 6.405, 10533.087, 467.855, 52890.871 25/11/07,10:19:43,17,12,1, 12.0,1,1, 6.405, 10533.140, 467.852, 52890.876 25/11/07,10:19:43,18,12,1, 12.0,1,1, 6.405, 10533.153, 467.849, 52890.922 25/11/07,10:19:43,19,12,1, 12.0,1,1, 6.405, 10533.196, 467.868, 52890.886 25/11/07,10:19:44,00,12,1, 11.9,1,1, 6.409, 10533.193, 467.868, 52890.886 25/11/07,10:19:44,01,12,1, 11.9,1,1, 6.409, 10533.294, 467.846, 52890.987 25/11/07,10:19:44,02,12,1, 11.9,1,1, 6.409, 10533.323, 467.832, 52890.954 25/11/07,10:19:44,03,12,1, 11.9,1,1, 6.409, 10533.345, 467.849, 52891.020 25/11/07,10:19:44,04,12,1, 11.9,1,1, 6.409, 10533.379, 467.851, 52890.952 25/11/07,10:19:44,05,12,1, 11.9,1,1, 6.409, 10533.437, 467.839, 52890.976 25/11/07,10:19:44,06,12,1, 11.9,1,1, 6.409, 10533.476, 467.877, 52891.020 25/11/07,10:19:44,07,12,1, 11.9,1,1, 6.409, 10533.533, 467.875, 52891.044 25/11/07,10:19:44,08,12,1, 11.9,1,1, 6.409, 10533.515, 467.852, 52891.020 25/11/07,10:19:44,09,12,1, 11.9,1,1, 6.409, 10533.583, 467.867, 52891.126 25/11/07,10:19:44,10,12,1, 11.9,1,1, 6.409, 10533.614, 467.864, 52891.109 25/11/07,10:19:44,11,12,1, 11.9,1,1, 6.409, 10533.684, 467.890, 52891.128 25/11/07,10:19:44,12,12,1, 11.9,1,1, 6.409, 10533.722, 467.889, 52891.091 25/11/07,10:19:44,13,12,1, 11.9,1,1, 6.409, 10533.747, 467.880, 52891.078 25/11/07,10:19:44,14,12,1, 11.9,1,1, 6.409, 10533.768, 467.900, 52891.125 25/11/07,10:19:44,15,12,1, 11.9,1,1, 6.409, 10533.798, 467.907, 52891.184 25/11/07,10:19:44,16,12,1, 11.9,1,1, 6.409, 10533.867, 467.903, 52891.162 25/11/07,10:19:44,17,12,1, 11.9,1,1, 6.409, 10533.867, 467.902, 52891.181 25/11/07,10:19:44,18,12,1, 11.9,1,1, 6.409, 10533.918, 467.919, 52891.202 25/11/07,10:19:44,19,12,1, 11.9,1,1, 6.409, 10533.944, 467.934, 52891.228 25/11/07,10:19:45,00,12,1, 11.9,1,1, 6.406, 10533.944, 467.934, 52891.228 25/11/07,10:19:45,01,12,1, 11.9,1,1, 6.406, 10534.030, 467.961, 52891.273 25/11/07,10:19:45,02,12,1, 11.9,1,1, 6.406, 10534.049, 467.969, 52891.272 25/11/07,10:19:45,03,12,1, 11.9,1,1, 6.406, 10534.091, 467.992, 52891.323 25/11/07,10:19:45,04,12,1, 11.9,1,1, 6.406, 10534.129, 467.975, 52891.314 25/11/07,10:19:45,05,12,1, 11.9,1,1, 6.406, 10534.146, 467.970, 52891.258 25/11/07,10:19:45,06,12,1, 11.9,1,1, 6.406, 10534.151, 468.013, 52891.326 25/11/07,10:19:45,07,12,1, 11.9,1,1, 6.406, 10534.197, 467.988, 52891.346 25/11/07,10:19:45,08,12,1, 11.9,1,1, 6.406, 10534.205, 468.045, 52891.404 25/11/07,10:19:45,09,12,1, 11.9,1,1, 6.406, 10534.237, 468.033, 52891.404 25/11/07,10:19:45,10,12,1, 11.9,1,1, 6.406, 10534.275, 468.072, 52891.380 25/11/07,10:19:45,11,12,1, 11.9,1,1, 6.406, 10534.288, 468.053, 52891.448 25/11/07,10:19:45,12,12,1, 11.9,1,1, 6.406, 10534.338, 468.060, 52891.466 25/11/07,10:19:45,13,12,1, 11.9,1,1, 6.406, 10534.342, 468.092, 52891.506 25/11/07,10:19:45,14,12,1, 11.9,1,1, 6.406, 10534.387, 468.091, 52891.474 25/11/07,10:19:45,15,12,1, 11.9,1,1, 6.406, 10534.412, 468.113, 52891.451 25/11/07,10:19:45,16,12,1, 11.9,1,1, 6.406, 10534.421, 468.083, 52891.416 25/11/07,10:19:45,17,12,1, 11.9,1,1, 6.406, 10534.461, 468.157, 52891.547 25/11/07,10:19:45,18,12,1, 11.9,1,1, 6.406, 10534.446, 468.163, 52891.541 25/11/07,10:19:45,19,12,1, 11.9,1,1, 6.406, 10534.486, 468.179, 52891.500 25/11/07,10:19:46,00,12,1, 11.9,1,1, 6.408, 10534.478, 468.179, 52891.500 25/11/07,10:19:46,01,12,1, 11.9,1,1, 6.408, 10534.502, 468.193, 52891.632 25/11/07,10:19:46,02,12,1, 11.9,1,1, 6.408, 10534.533, 468.190, 52891.631 25/11/07,10:19:46,03,12,1, 11.9,1,1, 6.408, 10534.543, 468.209, 52891.686 25/11/07,10:19:46,04,12,1, 11.9,1,1, 6.408, 10534.581, 468.252, 52891.641 25/11/07,10:19:46,05,12,1, 11.9,1,1, 6.408, 10534.590, 468.234, 52891.667 25/11/07,10:19:46,06,12,1, 11.9,1,1, 6.408, 10534.586, 468.260, 52891.622 25/11/07,10:19:46,07,12,1, 11.9,1,1, 6.408, 10534.616, 468.239, 52891.683 25/11/07,10:19:46,08,12,1, 11.9,1,1, 6.408, 10534.604, 468.244, 52891.708 25/11/07,10:19:46,09,12,1, 11.9,1,1, 6.408, 10534.618, 468.271, 52891.708 25/11/07,10:19:46,10,12,1, 11.9,1,1, 6.408, 10534.652, 468.297, 52891.685 25/11/07,10:19:46,11,12,1, 11.9,1,1, 6.408, 10534.639, 468.301, 52891.702 25/11/07,10:19:46,12,12,1, 11.9,1,1, 6.408, 10534.649, 468.312, 52891.767 25/11/07,10:19:46,13,12,1, 11.9,1,1, 6.408, 10534.661, 468.319, 52891.778 25/11/07,10:19:46,14,12,1, 11.9,1,1, 6.408, 10534.648, 468.346, 52891.800 25/11/07,10:19:46,15,12,1, 11.9,1,1, 6.408, 10534.650, 468.331, 52891.755 25/11/07,10:19:46,16,12,1, 11.9,1,1, 6.408, 10534.673, 468.339, 52891.827 25/11/07,10:19:46,17,12,1, 11.9,1,1, 6.408, 10534.662, 468.329, 52891.988 25/11/07,10:19:46,18,12,1, 11.9,1,1, 6.408, 10534.693, 468.340, 52891.781 25/11/07,10:19:46,19,12,1, 11.9,1,1, 6.408, 10534.689, 468.374, 52891.831 25/11/07,10:19:47,00,12,1, 11.9,1,1, 6.405, 10534.687, 468.374, 52891.831 25/11/07,10:19:47,01,12,1, 11.9,1,1, 6.405, 10534.683, 468.370, 52891.909 25/11/07,10:19:47,02,12,1, 11.9,1,1, 6.405, 10534.665, 468.382, 52891.888 25/11/07,10:19:47,03,12,1, 11.9,1,1, 6.405, 10534.651, 468.384, 52891.899 25/11/07,10:19:47,04,12,1, 11.9,1,1, 6.405, 10534.672, 468.370, 52891.893 25/11/07,10:19:47,05,12,1, 11.9,1,1, 6.405, 10534.646, 468.381, 52891.903 25/11/07,10:19:47,06,12,1, 11.9,1,1, 6.405, 10534.631, 468.396, 52891.939 25/11/07,10:19:47,07,12,1, 11.9,1,1, 6.405, 10534.697, 468.416, 52891.982 25/11/07,10:19:47,08,12,1, 11.9,1,1, 6.405, 10534.660, 468.436, 52892.032 25/11/07,10:19:47,09,12,1, 11.9,1,1, 6.405, 10534.643, 468.421, 52892.030 25/11/07,10:19:47,10,12,1, 11.9,1,1, 6.405, 10534.658, 468.446, 52892.059 25/11/07,10:19:47,11,12,1, 11.9,1,1, 6.405, 10534.665, 468.412, 52891.963 25/11/07,10:19:47,12,12,1, 11.9,1,1, 6.405, 10534.644, 468.421, 52892.047 25/11/07,10:19:47,13,12,1, 11.9,1,1, 6.405, 10534.641, 468.431, 52892.019 25/11/07,10:19:47,14,12,1, 11.9,1,1, 6.405, 10534.643, 468.429, 52892.000 25/11/07,10:19:47,15,12,1, 11.9,1,1, 6.405, 10534.642, 468.432, 52892.094 25/11/07,10:19:47,16,12,1, 11.9,1,1, 6.405, 10534.631, 468.441, 52892.105 25/11/07,10:19:47,17,12,1, 11.9,1,1, 6.405, 10534.644, 468.457, 52892.021 25/11/07,10:19:47,18,12,1, 11.9,1,1, 6.405, 10534.604, 468.423, 52892.086 25/11/07,10:19:47,19,12,1, 11.9,1,1, 6.405, 10534.588, 468.466, 52892.134 25/11/07,10:19:48,00,12,1, 11.9,1,1, 6.406, 10534.587, 468.466, 52892.134 25/11/07,10:19:48,01,12,1, 11.9,1,1, 6.406, 10534.580, 468.452, 52892.110 25/11/07,10:19:48,02,12,1, 11.9,1,1, 6.406, 10534.573, 468.452, 52892.178 25/11/07,10:19:48,03,12,1, 11.9,1,1, 6.406, 10534.578, 468.444, 52892.220 25/11/07,10:19:48,04,12,1, 11.9,1,1, 6.406, 10534.583, 468.451, 52892.130 25/11/07,10:19:48,05,12,1, 11.9,1,1, 6.406, 10534.566, 468.426, 52892.191 25/11/07,10:19:48,06,12,1, 11.9,1,1, 6.406, 10534.535, 468.434, 52892.203 25/11/07,10:19:48,07,12,1, 11.9,1,1, 6.406, 10534.527, 468.433, 52892.187 25/11/07,10:19:48,08,12,1, 11.9,1,1, 6.406, 10534.538, 468.417, 52892.207 25/11/07,10:19:48,09,12,1, 11.9,1,1, 6.406, 10534.511, 468.431, 52892.221 25/11/07,10:19:48,10,12,1, 11.9,1,1, 6.406, 10534.511, 468.420, 52892.238 25/11/07,10:19:48,11,12,1, 11.9,1,1, 6.406, 10534.489, 468.425, 52892.240 25/11/07,10:19:48,12,12,1, 11.9,1,1, 6.406, 10534.469, 468.420, 52892.267 25/11/07,10:19:48,13,12,1, 11.9,1,1, 6.406, 10534.466, 468.430, 52892.284 25/11/07,10:19:48,14,12,1, 11.9,1,1, 6.406, 10534.463, 468.433, 52892.277 25/11/07,10:19:48,15,12,1, 11.9,1,1, 6.406, 10534.443, 468.395, 52892.279 25/11/07,10:19:48,16,12,1, 11.9,1,1, 6.406, 10534.451, 468.390, 52892.301 25/11/07,10:19:48,17,12,1, 11.9,1,1, 6.406, 10534.425, 468.383, 52892.298 25/11/07,10:19:48,18,12,1, 11.9,1,1, 6.406, 10534.445, 468.383, 52892.322 25/11/07,10:19:48,19,12,1, 11.9,1,1, 6.406, 10534.405, 468.367, 52892.309 25/11/07,10:19:49,00,12,1, 11.9,1,1, 6.407, 10534.403, 468.367, 52892.309 25/11/07,10:19:49,01,12,1, 11.9,1,1, 6.407, 10534.408, 468.365, 52892.344 25/11/07,10:19:49,02,12,1, 11.9,1,1, 6.407, 10534.384, 468.363, 52892.346 25/11/07,10:19:49,03,12,1, 11.9,1,1, 6.407, 10534.386, 468.347, 52892.305 25/11/07,10:19:49,04,12,1, 11.9,1,1, 6.407, 10534.342, 468.316, 52892.401 25/11/07,10:19:49,05,12,1, 11.9,1,1, 6.407, 10534.356, 468.343, 52892.418 25/11/07,10:19:49,06,12,1, 11.9,1,1, 6.407, 10534.345, 468.324, 52892.366 25/11/07,10:19:49,07,12,1, 11.9,1,1, 6.407, 10534.316, 468.322, 52892.433 25/11/07,10:19:49,08,12,1, 11.9,1,1, 6.407, 10534.287, 468.294, 52892.377 25/11/07,10:19:49,09,12,1, 11.9,1,1, 6.407, 10534.274, 468.273, 52892.293 25/11/07,10:19:49,10,12,1, 11.9,1,1, 6.407, 10534.239, 468.274, 52892.401 25/11/07,10:19:49,11,12,1, 11.9,1,1, 6.407, 10534.256, 468.230, 52892.353 25/11/07,10:19:49,12,12,1, 11.9,1,1, 6.407, 10534.228, 468.245, 52892.371 25/11/07,10:19:49,13,12,1, 11.9,1,1, 6.407, 10534.221, 468.238, 52892.443 25/11/07,10:19:49,14,12,1, 11.9,1,1, 6.407, 10534.224, 468.219, 52892.384 25/11/07,10:19:49,15,12,1, 11.9,1,1, 6.407, 10534.187, 468.216, 52892.443 25/11/07,10:19:49,16,12,1, 11.9,1,1, 6.407, 10534.173, 468.177, 52892.439 25/11/07,10:19:49,17,12,1, 11.9,1,1, 6.407, 10534.155, 468.163, 52892.419 25/11/07,10:19:49,18,12,1, 11.9,1,1, 6.407, 10534.115, 468.131, 52892.458 25/11/07,10:19:49,19,12,1, 11.9,1,1, 6.407, 10534.136, 468.132, 52892.422 25/11/07,10:19:50,00,12,1, 12.0,1,1, 6.407, 10534.128, 468.132, 52892.422 25/11/07,10:19:50,01,12,1, 12.0,1,1, 6.407, 10534.089, 468.115, 52892.389 25/11/07,10:19:50,02,12,1, 12.0,1,1, 6.407, 10534.066, 468.075, 52892.475 25/11/07,10:19:50,03,12,1, 12.0,1,1, 6.407, 10534.029, 468.061, 52892.423 25/11/07,10:19:50,04,12,1, 12.0,1,1, 6.407, 10534.010, 468.050, 52892.434 25/11/07,10:19:50,05,12,1, 12.0,1,1, 6.407, 10534.008, 468.039, 52892.419 25/11/07,10:19:50,06,12,1, 12.0,1,1, 6.407, 10533.999, 468.010, 52892.414 25/11/07,10:19:50,07,12,1, 12.0,1,1, 6.407, 10533.977, 468.000, 52892.388 25/11/07,10:19:50,08,12,1, 12.0,1,1, 6.407, 10533.959, 467.986, 52892.395 25/11/07,10:19:50,09,12,1, 12.0,1,1, 6.407, 10533.927, 467.959, 52892.421 25/11/07,10:19:50,10,12,1, 12.0,1,1, 6.407, 10533.887, 467.943, 52892.480 25/11/07,10:19:50,11,12,1, 12.0,1,1, 6.407, 10533.893, 467.928, 52892.464 25/11/07,10:19:50,12,12,1, 12.0,1,1, 6.407, 10533.872, 467.896, 52892.411 25/11/07,10:19:50,13,12,1, 12.0,1,1, 6.407, 10533.882, 467.872, 52892.325 25/11/07,10:19:50,14,12,1, 12.0,1,1, 6.407, 10533.863, 467.866, 52892.481 25/11/07,10:19:50,15,12,1, 12.0,1,1, 6.407, 10533.834, 467.838, 52892.454 25/11/07,10:19:50,16,12,1, 12.0,1,1, 6.407, 10533.819, 467.817, 52892.422 25/11/07,10:19:50,17,12,1, 12.0,1,1, 6.407, 10533.784, 467.791, 52892.494 25/11/07,10:19:50,18,12,1, 12.0,1,1, 6.407, 10533.777, 467.783, 52892.456 25/11/07,10:19:50,19,12,1, 12.0,1,1, 6.407, 10533.748, 467.731, 52892.446 25/11/07,10:19:51,00,11,1, 11.9,1,1, 6.409, 10533.744, 467.731, 52892.446 25/11/07,10:19:51,01,11,1, 11.9,1,1, 6.409, 10533.698, 467.711, 52892.485 25/11/07,10:19:51,02,11,1, 11.9,1,1, 6.409, 10533.686, 467.676, 52892.466 25/11/07,10:19:51,03,11,1, 11.9,1,1, 6.409, 10533.663, 467.669, 52892.445 25/11/07,10:19:51,04,11,1, 11.9,1,1, 6.409, 10533.657, 467.630, 52892.476 25/11/07,10:19:51,05,11,1, 11.9,1,1, 6.409, 10533.655, 467.624, 52892.476 25/11/07,10:19:51,06,11,1, 11.9,1,1, 6.409, 10533.624, 467.587, 52892.426 25/11/07,10:19:51,07,11,1, 11.9,1,1, 6.409, 10533.583, 467.548, 52892.478 25/11/07,10:19:51,08,11,1, 11.9,1,1, 6.409, 10533.586, 467.529, 52892.442 25/11/07,10:19:51,09,11,1, 11.9,1,1, 6.409, 10533.551, 467.497, 52892.448 25/11/07,10:19:51,10,11,1, 11.9,1,1, 6.409, 10533.550, 467.481, 52892.393 25/11/07,10:19:51,11,11,1, 11.9,1,1, 6.409, 10533.532, 467.483, 52892.519 25/11/07,10:19:51,12,11,1, 11.9,1,1, 6.409, 10533.492, 467.440, 52892.497 25/11/07,10:19:51,13,11,1, 11.9,1,1, 6.409, 10533.479, 467.414, 52892.473 25/11/07,10:19:51,14,11,1, 11.9,1,1, 6.409, 10533.484, 467.396, 52892.434 25/11/07,10:19:51,15,11,1, 11.9,1,1, 6.409, 10533.446, 467.392, 52892.448 25/11/07,10:19:51,16,11,1, 11.9,1,1, 6.409, 10533.450, 467.349, 52892.451 25/11/07,10:19:51,17,11,1, 11.9,1,1, 6.409, 10533.462, 467.317, 52892.441 25/11/07,10:19:51,18,11,1, 11.9,1,1, 6.409, 10533.417, 467.306, 52892.414 25/11/07,10:19:51,19,11,1, 11.9,1,1, 6.409, 10533.421, 467.295, 52892.429 25/11/07,10:19:52,00,11,1, 11.9,1,1, 6.409, 10533.419, 467.295, 52892.429 25/11/07,10:19:52,01,11,1, 11.9,1,1, 6.409, 10533.371, 467.245, 52892.523 25/11/07,10:19:52,02,11,1, 11.9,1,1, 6.409, 10533.341, 467.215, 52892.525 25/11/07,10:19:52,03,11,1, 11.9,1,1, 6.409, 10533.362, 467.189, 52892.417 25/11/07,10:19:52,04,11,1, 11.9,1,1, 6.409, 10533.311, 467.177, 52892.422 25/11/07,10:19:52,05,11,1, 11.9,1,1, 6.409, 10533.348, 467.151, 52892.499 25/11/07,10:19:52,06,11,1, 11.9,1,1, 6.409, 10533.315, 467.148, 52892.458 25/11/07,10:19:52,07,11,1, 11.9,1,1, 6.409, 10533.297, 467.115, 52892.452 25/11/07,10:19:52,08,11,1, 11.9,1,1, 6.409, 10533.290, 467.092, 52892.426 25/11/07,10:19:52,09,11,1, 11.9,1,1, 6.409, 10533.296, 467.039, 52892.452 25/11/07,10:19:52,10,11,1, 11.9,1,1, 6.409, 10533.261, 467.042, 52892.486 25/11/07,10:19:52,11,11,1, 11.9,1,1, 6.409, 10533.247, 467.022, 52892.439 25/11/07,10:19:52,12,11,1, 11.9,1,1, 6.409, 10533.262, 466.996, 52892.403 25/11/07,10:19:52,13,11,1, 11.9,1,1, 6.409, 10533.225, 466.968, 52892.418 25/11/07,10:19:52,14,11,1, 11.9,1,1, 6.409, 10533.224, 466.960, 52892.470 25/11/07,10:19:52,15,11,1, 11.9,1,1, 6.409, 10533.238, 466.932, 52892.513 25/11/07,10:19:52,16,11,1, 11.9,1,1, 6.409, 10533.222, 466.912, 52892.493 25/11/07,10:19:52,17,11,1, 11.9,1,1, 6.409, 10533.191, 466.902, 52892.532 25/11/07,10:19:52,18,11,1, 11.9,1,1, 6.409, 10533.182, 466.894, 52892.466 25/11/07,10:19:52,19,11,1, 11.9,1,1, 6.409, 10533.202, 466.849, 52892.441 25/11/07,10:19:53,00,11,1, 11.8,1,1, 6.405, 10533.202, 466.849, 52892.441 25/11/07,10:19:53,01,11,1, 11.8,1,1, 6.405, 10533.220, 466.855, 52892.489 25/11/07,10:19:53,02,11,1, 11.8,1,1, 6.405, 10533.124, 466.824, 52892.483 25/11/07,10:19:53,03,11,1, 11.8,1,1, 6.405, 10533.159, 466.812, 52892.506 25/11/07,10:19:53,04,11,1, 11.8,1,1, 6.405, 10533.169, 466.762, 52892.484 25/11/07,10:19:53,05,11,1, 11.8,1,1, 6.405, 10533.137, 466.745, 52892.467 25/11/07,10:19:53,06,11,1, 11.8,1,1, 6.405, 10533.142, 466.735, 52892.466 25/11/07,10:19:53,07,11,1, 11.8,1,1, 6.405, 10533.133, 466.707, 52892.501 25/11/07,10:19:53,08,11,1, 11.8,1,1, 6.405, 10533.092, 466.719, 52892.354 25/11/07,10:19:53,09,11,1, 11.8,1,1, 6.405, 10533.135, 466.693, 52892.501 25/11/07,10:19:53,10,11,1, 11.8,1,1, 6.405, 10533.101, 466.677, 52892.445 25/11/07,10:19:53,11,11,1, 11.8,1,1, 6.405, 10533.121, 466.668, 52892.469 25/11/07,10:19:53,12,11,1, 11.8,1,1, 6.405, 10533.117, 466.625, 52892.490 25/11/07,10:19:53,13,11,1, 11.8,1,1, 6.405, 10533.097, 466.629, 52892.551 25/11/07,10:19:53,14,11,1, 11.8,1,1, 6.405, 10533.105, 466.592, 52892.488 25/11/07,10:19:53,15,11,1, 11.8,1,1, 6.405, 10533.065, 466.615, 52892.490 25/11/07,10:19:53,16,11,1, 11.8,1,1, 6.405, 10533.068, 466.587, 52892.521 25/11/07,10:19:53,17,11,1, 11.8,1,1, 6.405, 10533.082, 466.567, 52892.420 25/11/07,10:19:53,18,11,1, 11.8,1,1, 6.405, 10533.060, 466.581, 52892.554 25/11/07,10:19:53,19,11,1, 11.8,1,1, 6.405, 10533.056, 466.549, 52892.540 25/11/07,10:19:54,00,11,1, 12.0,1,1, 6.411, 10533.051, 466.549, 52892.540 25/11/07,10:19:54,01,11,1, 12.0,1,1, 6.411, 10533.051, 466.522, 52892.550 25/11/07,10:19:54,02,11,1, 12.0,1,1, 6.411, 10533.021, 466.544, 52892.555 25/11/07,10:19:54,03,11,1, 12.0,1,1, 6.411, 10533.046, 466.508, 52892.554 25/11/07,10:19:54,04,11,1, 12.0,1,1, 6.411, 10533.021, 466.489, 52892.563 25/11/07,10:19:54,05,11,1, 12.0,1,1, 6.411, 10533.038, 466.485, 52892.527 25/11/07,10:19:54,06,11,1, 12.0,1,1, 6.411, 10533.001, 466.465, 52892.537 25/11/07,10:19:54,07,11,1, 12.0,1,1, 6.411, 10533.012, 466.458, 52892.539 25/11/07,10:19:54,08,11,1, 12.0,1,1, 6.411, 10533.012, 466.437, 52892.577 25/11/07,10:19:54,09,11,1, 12.0,1,1, 6.411, 10533.020, 466.462, 52892.603 25/11/07,10:19:54,10,11,1, 12.0,1,1, 6.411, 10533.026, 466.453, 52892.639 25/11/07,10:19:54,11,11,1, 12.0,1,1, 6.411, 10532.989, 466.426, 52892.535 25/11/07,10:19:54,12,11,1, 12.0,1,1, 6.411, 10532.992, 466.423, 52892.538 25/11/07,10:19:54,13,11,1, 12.0,1,1, 6.411, 10532.963, 466.440, 52892.576 25/11/07,10:19:54,14,11,1, 12.0,1,1, 6.411, 10532.953, 466.419, 52892.640 25/11/07,10:19:54,15,11,1, 12.0,1,1, 6.411, 10532.948, 466.391, 52892.586 25/11/07,10:19:54,16,11,1, 12.0,1,1, 6.411, 10532.945, 466.416, 52892.666 25/11/07,10:19:54,17,11,1, 12.0,1,1, 6.411, 10532.925, 466.398, 52892.553 25/11/07,10:19:54,18,11,1, 12.0,1,1, 6.411, 10532.932, 466.411, 52892.577 25/11/07,10:19:54,19,11,1, 12.0,1,1, 6.411, 10532.913, 466.386, 52892.682 25/11/07,10:19:55,00,11,1, 12.0,1,1, 6.410, 10532.910, 466.386, 52892.682 25/11/07,10:19:55,01,11,1, 12.0,1,1, 6.410, 10532.861, 466.396, 52892.664 25/11/07,10:19:55,02,11,1, 12.0,1,1, 6.410, 10532.877, 466.339, 52892.695 25/11/07,10:19:55,03,11,1, 12.0,1,1, 6.410, 10532.889, 466.365, 52892.624 25/11/07,10:19:55,04,11,1, 12.0,1,1, 6.410, 10532.874, 466.393, 52892.655 25/11/07,10:19:55,05,11,1, 12.0,1,1, 6.410, 10532.864, 466.385, 52892.676 25/11/07,10:19:55,06,11,1, 12.0,1,1, 6.410, 10532.841, 466.402, 52892.634 25/11/07,10:19:55,07,11,1, 12.0,1,1, 6.410, 10532.854, 466.386, 52892.652 25/11/07,10:19:55,08,11,1, 12.0,1,1, 6.410, 10532.837, 466.381, 52892.690 25/11/07,10:19:55,09,11,1, 12.0,1,1, 6.410, 10532.805, 466.386, 52892.683 25/11/07,10:19:55,10,11,1, 12.0,1,1, 6.410, 10532.793, 466.390, 52892.699 25/11/07,10:19:55,11,11,1, 12.0,1,1, 6.410, 10532.781, 466.385, 52892.692 25/11/07,10:19:55,12,11,1, 12.0,1,1, 6.410, 10532.786, 466.384, 52892.635 25/11/07,10:19:55,13,11,1, 12.0,1,1, 6.410, 10532.761, 466.386, 52892.705 25/11/07,10:19:55,14,11,1, 12.0,1,1, 6.410, 10532.756, 466.406, 52892.675 25/11/07,10:19:55,15,11,1, 12.0,1,1, 6.410, 10532.746, 466.396, 52892.712 25/11/07,10:19:55,16,11,1, 12.0,1,1, 6.410, 10532.732, 466.395, 52892.692 25/11/07,10:19:55,17,11,1, 12.0,1,1, 6.410, 10532.732, 466.377, 52892.685 25/11/07,10:19:55,18,11,1, 12.0,1,1, 6.410, 10532.693, 466.393, 52892.715 25/11/07,10:19:55,19,11,1, 12.0,1,1, 6.410, 10532.669, 466.405, 52892.692 25/11/07,10:19:56,00,11,1, 11.9,1,1, 6.408, 10532.668, 466.405, 52892.692 25/11/07,10:19:56,01,11,1, 11.9,1,1, 6.408, 10532.650, 466.382, 52892.737 25/11/07,10:19:56,02,11,1, 11.9,1,1, 6.408, 10532.667, 466.388, 52892.779 25/11/07,10:19:56,03,11,1, 11.9,1,1, 6.408, 10532.640, 466.407, 52892.741 25/11/07,10:19:56,04,11,1, 11.9,1,1, 6.408, 10532.640, 466.388, 52892.799 25/11/07,10:19:56,05,11,1, 11.9,1,1, 6.408, 10532.609, 466.405, 52892.747 25/11/07,10:19:56,06,11,1, 11.9,1,1, 6.408, 10532.571, 466.384, 52892.729 25/11/07,10:19:56,07,11,1, 11.9,1,1, 6.408, 10532.613, 466.398, 52892.793 25/11/07,10:19:56,08,11,1, 11.9,1,1, 6.408, 10532.593, 466.405, 52892.771 25/11/07,10:19:56,09,11,1, 11.9,1,1, 6.408, 10532.543, 466.400, 52892.776 25/11/07,10:19:56,10,11,1, 11.9,1,1, 6.408, 10532.558, 466.410, 52892.785 25/11/07,10:19:56,11,11,1, 11.9,1,1, 6.408, 10532.540, 466.378, 52892.755 25/11/07,10:19:56,12,11,1, 11.9,1,1, 6.408, 10532.538, 466.397, 52892.786 25/11/07,10:19:56,13,11,1, 11.9,1,1, 6.408, 10532.481, 466.359, 52892.808 25/11/07,10:19:56,14,11,1, 11.9,1,1, 6.408, 10532.510, 466.410, 52892.862 25/11/07,10:19:56,15,11,1, 11.9,1,1, 6.408, 10532.482, 466.393, 52892.880 25/11/07,10:19:56,16,11,1, 11.9,1,1, 6.408, 10532.455, 466.410, 52892.875 25/11/07,10:19:56,17,11,1, 11.9,1,1, 6.408, 10532.463, 466.408, 52892.777 25/11/07,10:19:56,18,11,1, 11.9,1,1, 6.408, 10532.415, 466.407, 52892.824 25/11/07,10:19:56,19,11,1, 11.9,1,1, 6.408, 10532.407, 466.409, 52892.867 25/11/07,10:19:57,00,11,1, 11.9,1,1, 6.407, 10532.401, 466.409, 52892.867 25/11/07,10:19:57,01,11,1, 11.9,1,1, 6.407, 10532.374, 466.401, 52892.869 25/11/07,10:19:57,02,11,1, 11.9,1,1, 6.407, 10532.378, 466.409, 52892.909 25/11/07,10:19:57,03,11,1, 11.9,1,1, 6.407, 10532.342, 466.412, 52892.924 25/11/07,10:19:57,04,11,1, 11.9,1,1, 6.407, 10532.329, 466.388, 52892.897 25/11/07,10:19:57,05,11,1, 11.9,1,1, 6.407, 10532.316, 466.383, 52892.942 25/11/07,10:19:57,06,11,1, 11.9,1,1, 6.407, 10532.288, 466.386, 52892.906 25/11/07,10:19:57,07,11,1, 11.9,1,1, 6.407, 10532.260, 466.382, 52892.905 25/11/07,10:19:57,08,11,1, 11.9,1,1, 6.407, 10532.254, 466.370, 52892.946 25/11/07,10:19:57,09,11,1, 11.9,1,1, 6.407, 10532.244, 466.373, 52892.978 25/11/07,10:19:57,10,11,1, 11.9,1,1, 6.407, 10532.219, 466.374, 52892.830 25/11/07,10:19:57,11,11,1, 11.9,1,1, 6.407, 10532.208, 466.373, 52892.863 25/11/07,10:19:57,12,11,1, 11.9,1,1, 6.407, 10532.171, 466.354, 52892.940 25/11/07,10:19:57,13,11,1, 11.9,1,1, 6.407, 10532.173, 466.366, 52892.933 25/11/07,10:19:57,14,11,1, 11.9,1,1, 6.407, 10532.134, 466.330, 52892.938 25/11/07,10:19:57,15,11,1, 11.9,1,1, 6.407, 10532.115, 466.335, 52892.893 25/11/07,10:19:57,16,11,1, 11.9,1,1, 6.407, 10532.105, 466.312, 52892.956 25/11/07,10:19:57,17,11,1, 11.9,1,1, 6.407, 10532.084, 466.323, 52892.919 25/11/07,10:19:57,18,11,1, 11.9,1,1, 6.407, 10532.071, 466.298, 52892.895 25/11/07,10:19:57,19,11,1, 11.9,1,1, 6.407, 10532.086, 466.293, 52892.945 25/11/07,10:19:58,00,12,1, 12.0,1,1, 6.411, 10532.084, 466.293, 52892.945 25/11/07,10:19:58,01,12,1, 12.0,1,1, 6.411, 10532.019, 466.291, 52892.966 25/11/07,10:19:58,02,12,1, 12.0,1,1, 6.411, 10532.015, 466.285, 52892.993 25/11/07,10:19:58,03,12,1, 12.0,1,1, 6.411, 10531.982, 466.281, 52893.000 25/11/07,10:19:58,04,12,1, 12.0,1,1, 6.411, 10531.967, 466.261, 52892.967 25/11/07,10:19:58,05,12,1, 12.0,1,1, 6.411, 10531.934, 466.256, 52892.955 25/11/07,10:19:58,06,12,1, 12.0,1,1, 6.411, 10531.937, 466.246, 52892.956 25/11/07,10:19:58,07,12,1, 12.0,1,1, 6.411, 10531.907, 466.228, 52892.895 25/11/07,10:19:58,08,12,1, 12.0,1,1, 6.411, 10531.909, 466.217, 52893.020 25/11/07,10:19:58,09,12,1, 12.0,1,1, 6.411, 10531.875, 466.209, 52892.936 25/11/07,10:19:58,10,12,1, 12.0,1,1, 6.411, 10531.854, 466.194, 52892.948 25/11/07,10:19:58,11,12,1, 12.0,1,1, 6.411, 10531.848, 466.187, 52892.966 25/11/07,10:19:58,12,12,1, 12.0,1,1, 6.411, 10531.826, 466.183, 52892.993 25/11/07,10:19:58,13,12,1, 12.0,1,1, 6.411, 10531.819, 466.183, 52893.000 25/11/07,10:19:58,14,12,1, 12.0,1,1, 6.411, 10531.812, 466.139, 52892.999 25/11/07,10:19:58,15,12,1, 12.0,1,1, 6.411, 10531.772, 466.138, 52892.970 25/11/07,10:19:58,16,12,1, 12.0,1,1, 6.411, 10531.763, 466.123, 52892.957 25/11/07,10:19:58,17,12,1, 12.0,1,1, 6.411, 10531.740, 466.113, 52892.966 25/11/07,10:19:58,18,12,1, 12.0,1,1, 6.411, 10531.745, 466.105, 52893.005 25/11/07,10:19:58,19,12,1, 12.0,1,1, 6.411, 10531.728, 466.076, 52892.956 25/11/07,10:19:59,00,12,1, 11.9,1,1, 6.405, 10531.725, 466.076, 52892.956 25/11/07,10:19:59,01,12,1, 11.9,1,1, 6.405, 10531.676, 466.054, 52892.907 25/11/07,10:19:59,02,12,1, 11.9,1,1, 6.405, 10531.670, 466.038, 52893.028 25/11/07,10:19:59,03,12,1, 11.9,1,1, 6.405, 10531.660, 466.030, 52892.950 25/11/07,10:19:59,04,12,1, 11.9,1,1, 6.405, 10531.640, 466.022, 52893.023 25/11/07,10:19:59,05,12,1, 11.9,1,1, 6.405, 10531.624, 466.001, 52893.003 25/11/07,10:19:59,06,12,1, 11.9,1,1, 6.405, 10531.634, 465.989, 52892.950 25/11/07,10:19:59,07,12,1, 11.9,1,1, 6.405, 10531.621, 465.965, 52892.952 25/11/07,10:19:59,08,12,1, 11.9,1,1, 6.405, 10531.612, 465.943, 52893.013 25/11/07,10:19:59,09,12,1, 11.9,1,1, 6.405, 10531.568, 465.940, 52893.004 25/11/07,10:19:59,10,12,1, 11.9,1,1, 6.405, 10531.561, 465.924, 52892.987 25/11/07,10:19:59,11,12,1, 11.9,1,1, 6.405, 10531.558, 465.913, 52892.976 25/11/07,10:19:59,12,12,1, 11.9,1,1, 6.405, 10531.528, 465.881, 52892.986 25/11/07,10:19:59,13,12,1, 11.9,1,1, 6.405, 10531.531, 465.880, 52892.986 25/11/07,10:19:59,14,12,1, 11.9,1,1, 6.405, 10531.535, 465.875, 52892.932 25/11/07,10:19:59,15,12,1, 11.9,1,1, 6.405, 10531.483, 465.853, 52892.974 25/11/07,10:19:59,16,12,1, 11.9,1,1, 6.405, 10531.505, 465.836, 52892.995 25/11/07,10:19:59,17,12,1, 11.9,1,1, 6.405, 10531.484, 465.837, 52893.015 25/11/07,10:19:59,18,12,1, 11.9,1,1, 6.405, 10531.482, 465.801, 52892.938 25/11/07,10:19:59,19,12,1, 11.9,1,1, 6.405, 10531.475, 465.804, 52892.947 25/11/07,10:20:00,00,11,1, 11.9,1,1, 6.406, 10531.474, 465.804, 52892.947 25/11/07,10:20:00,01,11,1, 11.9,1,1, 6.406, 10531.447, 465.749, 52892.952 25/11/07,10:20:00,02,11,1, 11.9,1,1, 6.406, 10531.441, 465.724, 52892.905 25/11/07,10:20:00,03,11,1, 11.9,1,1, 6.406, 10531.443, 465.690, 52893.011 25/11/07,10:20:00,04,11,1, 11.9,1,1, 6.406, 10531.429, 465.700, 52892.915 25/11/07,10:20:00,05,11,1, 11.9,1,1, 6.406, 10531.423, 465.679, 52892.938 25/11/07,10:20:00,06,11,1, 11.9,1,1, 6.406, 10531.399, 465.681, 52892.892 25/11/07,10:20:00,07,11,1, 11.9,1,1, 6.406, 10531.416, 465.654, 52892.993 25/11/07,10:20:00,08,11,1, 11.9,1,1, 6.406, 10531.392, 465.627, 52892.918 25/11/07,10:20:00,09,11,1, 11.9,1,1, 6.406, 10531.397, 465.625, 52893.015 25/11/07,10:20:00,10,11,1, 11.9,1,1, 6.406, 10531.373, 465.590, 52892.911 25/11/07,10:20:00,11,11,1, 11.9,1,1, 6.406, 10531.378, 465.581, 52892.966 25/11/07,10:20:00,12,11,1, 11.9,1,1, 6.406, 10531.396, 465.559, 52892.898 25/11/07,10:20:00,13,11,1, 11.9,1,1, 6.406, 10531.388, 465.557, 52892.940 25/11/07,10:20:00,14,11,1, 11.9,1,1, 6.406, 10531.410, 465.538, 52892.938 25/11/07,10:20:00,15,11,1, 11.9,1,1, 6.406, 10531.357, 465.529, 52892.924 25/11/07,10:20:00,16,11,1, 11.9,1,1, 6.406, 10531.364, 465.502, 52892.977 25/11/07,10:20:00,17,11,1, 11.9,1,1, 6.406, 10531.377, 465.481, 52892.923 25/11/07,10:20:00,18,11,1, 11.9,1,1, 6.406, 10531.373, 465.475, 52892.943 25/11/07,10:20:00,19,11,1, 11.9,1,1, 6.406, 10531.389, 465.436, 52892.938 25/11/07,10:20:01,00,11,1, 11.9,1,1, 6.408, 10531.383, 465.436, 52892.938 25/11/07,10:20:01,01,11,1, 11.9,1,1, 6.408, 10531.352, 465.438, 52892.924 25/11/07,10:20:01,02,11,1, 11.9,1,1, 6.408, 10531.340, 465.386, 52892.896 25/11/07,10:20:01,03,11,1, 11.9,1,1, 6.408, 10531.348, 465.417, 52892.967 25/11/07,10:20:01,04,11,1, 11.9,1,1, 6.408, 10531.333, 465.369, 52892.988 25/11/07,10:20:01,05,11,1, 11.9,1,1, 6.408, 10531.364, 465.337, 52892.886 25/11/07,10:20:01,06,11,1, 11.9,1,1, 6.408, 10531.324, 465.341, 52892.928 25/11/07,10:20:01,07,11,1, 11.9,1,1, 6.408, 10531.338, 465.312, 52892.897 25/11/07,10:20:01,08,11,1, 11.9,1,1, 6.408, 10531.329, 465.295, 52892.930 25/11/07,10:20:01,09,11,1, 11.9,1,1, 6.408, 10531.331, 465.294, 52892.975 25/11/07,10:20:01,10,11,1, 11.9,1,1, 6.408, 10531.336, 465.288, 52892.945 25/11/07,10:20:01,11,11,1, 11.9,1,1, 6.408, 10531.325, 465.252, 52892.919 25/11/07,10:20:01,12,11,1, 11.9,1,1, 6.408, 10531.339, 465.223, 52892.853 25/11/07,10:20:01,13,11,1, 11.9,1,1, 6.408, 10531.358, 465.235, 52892.882 25/11/07,10:20:01,14,11,1, 11.9,1,1, 6.408, 10531.357, 465.239, 52893.005 25/11/07,10:20:01,15,11,1, 11.9,1,1, 6.408, 10531.366, 465.213, 52892.929 25/11/07,10:20:01,16,11,1, 11.9,1,1, 6.408, 10531.358, 465.181, 52892.930 25/11/07,10:20:01,17,11,1, 11.9,1,1, 6.408, 10531.367, 465.178, 52892.902 25/11/07,10:20:01,18,11,1, 11.9,1,1, 6.408, 10531.391, 465.136, 52892.694 25/11/07,10:20:01,19,11,1, 11.9,1,1, 6.408, 10531.376, 465.137, 52892.809 25/11/07,10:20:02,00,11,1, 11.9,1,1, 6.406, 10531.374, 465.137, 52892.809 25/11/07,10:20:02,01,11,1, 11.9,1,1, 6.406, 10531.381, 465.126, 52892.917 25/11/07,10:20:02,02,11,1, 11.9,1,1, 6.406, 10531.370, 465.127, 52892.957 25/11/07,10:20:02,03,11,1, 11.9,1,1, 6.406, 10531.362, 465.096, 52892.872 25/11/07,10:20:02,04,11,1, 11.9,1,1, 6.406, 10531.368, 465.111, 52892.944 25/11/07,10:20:02,05,11,1, 11.9,1,1, 6.406, 10531.379, 465.081, 52892.938 25/11/07,10:20:02,06,11,1, 11.9,1,1, 6.406, 10531.370, 465.063, 52892.948 25/11/07,10:20:02,07,11,1, 11.9,1,1, 6.406, 10531.374, 465.041, 52892.901 25/11/07,10:20:02,08,11,1, 11.9,1,1, 6.406, 10531.373, 465.029, 52892.942 25/11/07,10:20:02,09,11,1, 11.9,1,1, 6.406, 10531.368, 465.050, 52892.925 25/11/07,10:20:02,10,11,1, 11.9,1,1, 6.406, 10531.369, 465.012, 52892.899 25/11/07,10:20:02,11,11,1, 11.9,1,1, 6.406, 10531.380, 465.010, 52892.962 25/11/07,10:20:02,12,11,1, 11.9,1,1, 6.406, 10531.399, 465.008, 52892.965 25/11/07,10:20:02,13,11,1, 11.9,1,1, 6.406, 10531.394, 464.986, 52892.873 25/11/07,10:20:02,14,11,1, 11.9,1,1, 6.406, 10531.410, 464.977, 52892.953 25/11/07,10:20:02,15,11,1, 11.9,1,1, 6.406, 10531.370, 464.944, 52892.889 25/11/07,10:20:02,16,11,1, 11.9,1,1, 6.406, 10531.367, 464.941, 52892.972 25/11/07,10:20:02,17,11,1, 11.9,1,1, 6.406, 10531.385, 464.933, 52892.900 25/11/07,10:20:02,18,11,1, 11.9,1,1, 6.406, 10531.338, 464.944, 52892.958 25/11/07,10:20:02,19,11,1, 11.9,1,1, 6.406, 10531.375, 464.922, 52892.956 25/11/07,10:20:03,00,11,1, 11.9,1,1, 6.407, 10531.374, 464.922, 52892.956 25/11/07,10:20:03,01,11,1, 11.9,1,1, 6.407, 10531.384, 464.893, 52892.993 25/11/07,10:20:03,02,11,1, 11.9,1,1, 6.407, 10531.363, 464.883, 52892.959 25/11/07,10:20:03,03,11,1, 11.9,1,1, 6.407, 10531.378, 464.890, 52892.931 25/11/07,10:20:03,04,11,1, 11.9,1,1, 6.407, 10531.362, 464.872, 52892.972 25/11/07,10:20:03,05,11,1, 11.9,1,1, 6.407, 10531.355, 464.872, 52892.984 25/11/07,10:20:03,06,11,1, 11.9,1,1, 6.407, 10531.366, 464.868, 52892.893 25/11/07,10:20:03,07,11,1, 11.9,1,1, 6.407, 10531.355, 464.861, 52892.921 25/11/07,10:20:03,08,11,1, 11.9,1,1, 6.407, 10531.366, 464.854, 52892.909 25/11/07,10:20:03,09,11,1, 11.9,1,1, 6.407, 10531.369, 464.818, 52892.954 25/11/07,10:20:03,10,11,1, 11.9,1,1, 6.407, 10531.351, 464.827, 52892.977 25/11/07,10:20:03,11,11,1, 11.9,1,1, 6.407, 10531.354, 464.821, 52892.961 25/11/07,10:20:03,12,11,1, 11.9,1,1, 6.407, 10531.365, 464.810, 52892.997 25/11/07,10:20:03,13,11,1, 11.9,1,1, 6.407, 10531.372, 464.812, 52893.011 25/11/07,10:20:03,14,11,1, 11.9,1,1, 6.407, 10531.375, 464.780, 52892.943 25/11/07,10:20:03,15,11,1, 11.9,1,1, 6.407, 10531.324, 464.768, 52892.940 25/11/07,10:20:03,16,11,1, 11.9,1,1, 6.407, 10531.361, 464.771, 52892.933 25/11/07,10:20:03,17,11,1, 11.9,1,1, 6.407, 10531.335, 464.751, 52892.995 25/11/07,10:20:03,18,11,1, 11.9,1,1, 6.407, 10531.345, 464.739, 52892.967 25/11/07,10:20:03,19,11,1, 11.9,1,1, 6.407, 10531.348, 464.743, 52892.988 25/11/07,10:20:04,00,11,1, 12.0,1,1, 6.406, 10531.341, 464.743, 52892.988 25/11/07,10:20:04,01,11,1, 12.0,1,1, 6.406, 10531.309, 464.723, 52892.992 25/11/07,10:20:04,02,11,1, 12.0,1,1, 6.406, 10531.336, 464.709, 52892.930 25/11/07,10:20:04,03,11,1, 12.0,1,1, 6.406, 10531.331, 464.669, 52892.969 25/11/07,10:20:04,04,11,1, 12.0,1,1, 6.406, 10531.304, 464.685, 52893.035 25/11/07,10:20:04,05,11,1, 12.0,1,1, 6.406, 10531.297, 464.688, 52893.040 25/11/07,10:20:04,06,11,1, 12.0,1,1, 6.406, 10531.309, 464.661, 52892.948 25/11/07,10:20:04,07,11,1, 12.0,1,1, 6.406, 10531.298, 464.657, 52892.999 25/11/07,10:20:04,08,11,1, 12.0,1,1, 6.406, 10531.291, 464.672, 52892.992 25/11/07,10:20:04,09,11,1, 12.0,1,1, 6.406, 10531.274, 464.646, 52893.063 25/11/07,10:20:04,10,11,1, 12.0,1,1, 6.406, 10531.302, 464.635, 52892.964 25/11/07,10:20:04,11,11,1, 12.0,1,1, 6.406, 10531.275, 464.624, 52893.052 25/11/07,10:20:04,12,11,1, 12.0,1,1, 6.406, 10531.269, 464.617, 52892.979 25/11/07,10:20:04,13,11,1, 12.0,1,1, 6.406, 10531.261, 464.591, 52892.998 25/11/07,10:20:04,14,11,1, 12.0,1,1, 6.406, 10531.283, 464.605, 52893.008 25/11/07,10:20:04,15,11,1, 12.0,1,1, 6.406, 10531.254, 464.593, 52893.025 25/11/07,10:20:04,16,11,1, 12.0,1,1, 6.406, 10531.240, 464.555, 52893.015 25/11/07,10:20:04,17,11,1, 12.0,1,1, 6.406, 10531.246, 464.553, 52893.005 25/11/07,10:20:04,18,11,1, 12.0,1,1, 6.406, 10531.261, 464.546, 52893.035 25/11/07,10:20:04,19,11,1, 12.0,1,1, 6.406, 10531.217, 464.525, 52892.970 25/11/07,10:20:05,00,11,1, 11.9,1,1, 6.410, 10531.216, 464.525, 52892.970 25/11/07,10:20:05,01,11,1, 11.9,1,1, 6.410, 10531.213, 464.505, 52892.968 25/11/07,10:20:05,02,11,1, 11.9,1,1, 6.410, 10531.211, 464.519, 52892.981 25/11/07,10:20:05,03,11,1, 11.9,1,1, 6.410, 10531.216, 464.478, 52893.007 25/11/07,10:20:05,04,11,1, 11.9,1,1, 6.410, 10531.188, 464.490, 52892.987 25/11/07,10:20:05,05,11,1, 11.9,1,1, 6.410, 10531.203, 464.429, 52892.951 25/11/07,10:20:05,06,11,1, 11.9,1,1, 6.410, 10531.175, 464.460, 52893.019 25/11/07,10:20:05,07,11,1, 11.9,1,1, 6.410, 10531.161, 464.407, 52892.945 25/11/07,10:20:05,08,11,1, 11.9,1,1, 6.410, 10531.182, 464.425, 52892.968 25/11/07,10:20:05,09,11,1, 11.9,1,1, 6.410, 10531.163, 464.412, 52892.993 25/11/07,10:20:05,10,11,1, 11.9,1,1, 6.410, 10531.152, 464.400, 52893.006 25/11/07,10:20:05,11,11,1, 11.9,1,1, 6.410, 10531.173, 464.369, 52892.942 25/11/07,10:20:05,12,11,1, 11.9,1,1, 6.410, 10531.168, 464.337, 52892.919 25/11/07,10:20:05,13,11,1, 11.9,1,1, 6.410, 10531.143, 464.316, 52892.972 25/11/07,10:20:05,14,11,1, 11.9,1,1, 6.410, 10531.143, 464.301, 52892.954 25/11/07,10:20:05,15,11,1, 11.9,1,1, 6.410, 10531.143, 464.296, 52892.913 25/11/07,10:20:05,16,11,1, 11.9,1,1, 6.410, 10531.115, 464.285, 52892.969 25/11/07,10:20:05,17,11,1, 11.9,1,1, 6.410, 10531.128, 464.255, 52892.925 25/11/07,10:20:05,18,11,1, 11.9,1,1, 6.410, 10531.120, 464.225, 52892.953 25/11/07,10:20:05,19,11,1, 11.9,1,1, 6.410, 10531.105, 464.211, 52892.928 25/11/07,10:20:06,00,10,1, 11.8,1,1, 6.409, 10531.099, 464.211, 52892.928 25/11/07,10:20:06,01,10,1, 11.8,1,1, 6.409, 10531.061, 464.141, 52892.885 25/11/07,10:20:06,02,10,1, 11.8,1,1, 6.409, 10531.050, 464.164, 52892.924 25/11/07,10:20:06,03,10,1, 11.8,1,1, 6.409, 10531.065, 464.123, 52892.878 25/11/07,10:20:06,04,10,1, 11.8,1,1, 6.409, 10531.065, 464.108, 52892.894 25/11/07,10:20:06,05,10,1, 11.8,1,1, 6.409, 10531.080, 464.090, 52892.925 25/11/07,10:20:06,06,10,1, 11.8,1,1, 6.409, 10531.070, 464.057, 52892.884 25/11/07,10:20:06,07,10,1, 11.8,1,1, 6.409, 10531.053, 464.031, 52892.829 25/11/07,10:20:06,08,10,1, 11.8,1,1, 6.409, 10531.058, 464.012, 52892.837 25/11/07,10:20:06,09,10,1, 11.8,1,1, 6.409, 10531.044, 463.997, 52892.853 25/11/07,10:20:06,10,10,1, 11.8,1,1, 6.409, 10531.049, 463.945, 52892.827 25/11/07,10:20:06,11,10,1, 11.8,1,1, 6.409, 10531.031, 463.936, 52892.866 25/11/07,10:20:06,12,10,1, 11.8,1,1, 6.409, 10531.037, 463.917, 52892.844 25/11/07,10:20:06,13,10,1, 11.8,1,1, 6.409, 10531.038, 463.892, 52892.838 25/11/07,10:20:06,14,10,1, 11.8,1,1, 6.409, 10531.026, 463.879, 52892.869 25/11/07,10:20:06,15,10,1, 11.8,1,1, 6.409, 10531.014, 463.839, 52892.838 25/11/07,10:20:06,16,10,1, 11.8,1,1, 6.409, 10531.016, 463.797, 52892.860 25/11/07,10:20:06,17,10,1, 11.8,1,1, 6.409, 10531.012, 463.796, 52892.799 25/11/07,10:20:06,18,10,1, 11.8,1,1, 6.409, 10531.012, 463.767, 52892.912 25/11/07,10:20:06,19,10,1, 11.8,1,1, 6.409, 10530.998, 463.742, 52892.870 25/11/07,10:20:07,00,11,1, 11.9,1,1, 6.409, 10530.990, 463.742, 52892.870 25/11/07,10:20:07,01,11,1, 11.9,1,1, 6.409, 10530.998, 463.701, 52892.801 25/11/07,10:20:07,02,11,1, 11.9,1,1, 6.409, 10531.004, 463.676, 52892.793 25/11/07,10:20:07,03,11,1, 11.9,1,1, 6.409, 10531.006, 463.631, 52892.735 25/11/07,10:20:07,04,11,1, 11.9,1,1, 6.409, 10531.015, 463.614, 52892.762 25/11/07,10:20:07,05,11,1, 11.9,1,1, 6.409, 10531.014, 463.576, 52892.742 25/11/07,10:20:07,06,11,1, 11.9,1,1, 6.409, 10531.017, 463.550, 52892.768 25/11/07,10:20:07,07,11,1, 11.9,1,1, 6.409, 10531.040, 463.548, 52892.808 25/11/07,10:20:07,08,11,1, 11.9,1,1, 6.409, 10531.040, 463.502, 52892.811 25/11/07,10:20:07,09,11,1, 11.9,1,1, 6.409, 10531.056, 463.498, 52892.810 25/11/07,10:20:07,10,11,1, 11.9,1,1, 6.409, 10531.046, 463.461, 52892.743 25/11/07,10:20:07,11,11,1, 11.9,1,1, 6.409, 10531.051, 463.438, 52892.761 25/11/07,10:20:07,12,11,1, 11.9,1,1, 6.409, 10531.068, 463.397, 52892.665 25/11/07,10:20:07,13,11,1, 11.9,1,1, 6.409, 10531.043, 463.378, 52892.733 25/11/07,10:20:07,14,11,1, 11.9,1,1, 6.409, 10531.085, 463.363, 52892.719 25/11/07,10:20:07,15,11,1, 11.9,1,1, 6.409, 10531.062, 463.306, 52892.677 25/11/07,10:20:07,16,11,1, 11.9,1,1, 6.409, 10531.136, 463.295, 52892.759 25/11/07,10:20:07,17,11,1, 11.9,1,1, 6.409, 10531.107, 463.256, 52892.654 25/11/07,10:20:07,18,11,1, 11.9,1,1, 6.409, 10531.132, 463.231, 52892.592 25/11/07,10:20:07,19,11,1, 11.9,1,1, 6.409, 10531.129, 463.203, 52892.660 25/11/07,10:20:08,00,10,1, 11.9,1,1, 6.407, 10531.124, 463.203, 52892.660 25/11/07,10:20:08,01,10,1, 11.9,1,1, 6.407, 10531.147, 463.160, 52892.607 25/11/07,10:20:08,02,10,1, 11.9,1,1, 6.407, 10531.138, 463.140, 52892.624 25/11/07,10:20:08,03,10,1, 11.9,1,1, 6.407, 10531.149, 463.096, 52892.605 25/11/07,10:20:08,04,10,1, 11.9,1,1, 6.407, 10531.168, 463.064, 52892.564 25/11/07,10:20:08,05,10,1, 11.9,1,1, 6.407, 10531.191, 463.049, 52892.639 25/11/07,10:20:08,06,10,1, 11.9,1,1, 6.407, 10531.186, 463.020, 52892.593 25/11/07,10:20:08,07,10,1, 11.9,1,1, 6.407, 10531.213, 462.977, 52892.594 25/11/07,10:20:08,08,10,1, 11.9,1,1, 6.407, 10531.240, 462.970, 52892.614 25/11/07,10:20:08,09,10,1, 11.9,1,1, 6.407, 10531.217, 462.931, 52892.586 25/11/07,10:20:08,10,10,1, 11.9,1,1, 6.407, 10531.261, 462.948, 52892.588 25/11/07,10:20:08,11,10,1, 11.9,1,1, 6.407, 10531.249, 462.887, 52892.560 25/11/07,10:20:08,12,10,1, 11.9,1,1, 6.407, 10531.246, 462.863, 52892.586 25/11/07,10:20:08,13,10,1, 11.9,1,1, 6.407, 10531.286, 462.842, 52892.512 25/11/07,10:20:08,14,10,1, 11.9,1,1, 6.407, 10531.332, 462.817, 52892.568 25/11/07,10:20:08,15,10,1, 11.9,1,1, 6.407, 10531.332, 462.808, 52892.564 25/11/07,10:20:08,16,10,1, 11.9,1,1, 6.407, 10531.355, 462.783, 52892.529 25/11/07,10:20:08,17,10,1, 11.9,1,1, 6.407, 10531.373, 462.779, 52892.513 25/11/07,10:20:08,18,10,1, 11.9,1,1, 6.407, 10531.373, 462.758, 52892.514 25/11/07,10:20:08,19,10,1, 11.9,1,1, 6.407, 10531.377, 462.707, 52892.515 25/11/07,10:20:09,00,11,1, 12.0,1,1, 6.412, 10531.374, 462.707, 52892.515 25/11/07,10:20:09,01,11,1, 12.0,1,1, 6.412, 10531.394, 462.671, 52892.642 25/11/07,10:20:09,02,11,1, 12.0,1,1, 6.412, 10531.470, 462.648, 52892.503 25/11/07,10:20:09,03,11,1, 12.0,1,1, 6.412, 10531.470, 462.664, 52892.494 25/11/07,10:20:09,04,11,1, 12.0,1,1, 6.412, 10531.507, 462.637, 52892.511 25/11/07,10:20:09,05,11,1, 12.0,1,1, 6.412, 10531.504, 462.604, 52892.416 25/11/07,10:20:09,06,11,1, 12.0,1,1, 6.412, 10531.514, 462.592, 52892.426 25/11/07,10:20:09,07,11,1, 12.0,1,1, 6.412, 10531.511, 462.589, 52892.486 25/11/07,10:20:09,08,11,1, 12.0,1,1, 6.412, 10531.523, 462.556, 52892.488 25/11/07,10:20:09,09,11,1, 12.0,1,1, 6.412, 10531.569, 462.544, 52892.401 25/11/07,10:20:09,10,11,1, 12.0,1,1, 6.412, 10531.567, 462.545, 52892.433 25/11/07,10:20:09,11,11,1, 12.0,1,1, 6.412, 10531.581, 462.519, 52892.412 25/11/07,10:20:09,12,11,1, 12.0,1,1, 6.412, 10531.624, 462.537, 52892.432 25/11/07,10:20:09,13,11,1, 12.0,1,1, 6.412, 10531.608, 462.520, 52892.428 25/11/07,10:20:09,14,11,1, 12.0,1,1, 6.412, 10531.645, 462.528, 52892.396 25/11/07,10:20:09,15,11,1, 12.0,1,1, 6.412, 10531.662, 462.495, 52892.443 25/11/07,10:20:09,16,11,1, 12.0,1,1, 6.412, 10531.662, 462.496, 52892.414 25/11/07,10:20:09,17,11,1, 12.0,1,1, 6.412, 10531.674, 462.483, 52892.395 25/11/07,10:20:09,18,11,1, 12.0,1,1, 6.412, 10531.709, 462.481, 52892.390 25/11/07,10:20:09,19,11,1, 12.0,1,1, 6.412, 10531.732, 462.475, 52892.368 25/11/07,10:20:10,00,12,1, 11.9,1,1, 6.407, 10531.725, 462.475, 52892.368 25/11/07,10:20:10,01,12,1, 11.9,1,1, 6.407, 10531.759, 462.455, 52892.417 25/11/07,10:20:10,02,12,1, 11.9,1,1, 6.407, 10531.773, 462.432, 52892.387 25/11/07,10:20:10,03,12,1, 11.9,1,1, 6.407, 10531.799, 462.421, 52892.363 25/11/07,10:20:10,04,12,1, 11.9,1,1, 6.407, 10531.817, 462.420, 52892.350 25/11/07,10:20:10,05,12,1, 11.9,1,1, 6.407, 10531.839, 462.426, 52892.377 25/11/07,10:20:10,06,12,1, 11.9,1,1, 6.407, 10531.856, 462.410, 52892.408 25/11/07,10:20:10,07,12,1, 11.9,1,1, 6.407, 10531.855, 462.380, 52892.377 25/11/07,10:20:10,08,12,1, 11.9,1,1, 6.407, 10531.869, 462.410, 52892.415 25/11/07,10:20:10,09,12,1, 11.9,1,1, 6.407, 10531.883, 462.372, 52892.337 25/11/07,10:20:10,10,12,1, 11.9,1,1, 6.407, 10531.913, 462.379, 52892.311 25/11/07,10:20:10,11,12,1, 11.9,1,1, 6.407, 10531.913, 462.389, 52892.463 25/11/07,10:20:10,12,12,1, 11.9,1,1, 6.407, 10531.947, 462.370, 52892.316 25/11/07,10:20:10,13,12,1, 11.9,1,1, 6.407, 10531.963, 462.369, 52892.309 25/11/07,10:20:10,14,12,1, 11.9,1,1, 6.407, 10531.991, 462.355, 52892.335 25/11/07,10:20:10,15,12,1, 11.9,1,1, 6.407, 10531.999, 462.360, 52892.284 25/11/07,10:20:10,16,12,1, 11.9,1,1, 6.407, 10532.018, 462.359, 52892.309 25/11/07,10:20:10,17,12,1, 11.9,1,1, 6.407, 10532.038, 462.343, 52892.305 25/11/07,10:20:10,18,12,1, 11.9,1,1, 6.407, 10532.058, 462.360, 52892.341 25/11/07,10:20:10,19,12,1, 11.9,1,1, 6.407, 10532.093, 462.346, 52892.333 25/11/07,10:20:11,00,12,1, 11.9,1,1, 6.407, 10532.092, 462.346, 52892.333 25/11/07,10:20:11,01,12,1, 11.9,1,1, 6.407, 10532.134, 462.362, 52892.293 25/11/07,10:20:11,02,12,1, 11.9,1,1, 6.407, 10532.137, 462.380, 52892.327 25/11/07,10:20:11,03,12,1, 11.9,1,1, 6.407, 10532.178, 462.400, 52892.366 25/11/07,10:20:11,04,12,1, 11.9,1,1, 6.407, 10532.163, 462.372, 52892.367 25/11/07,10:20:11,05,12,1, 11.9,1,1, 6.407, 10532.193, 462.383, 52892.407 25/11/07,10:20:11,06,12,1, 11.9,1,1, 6.407, 10532.198, 462.389, 52892.367 25/11/07,10:20:11,07,12,1, 11.9,1,1, 6.407, 10532.209, 462.395, 52892.303 25/11/07,10:20:11,08,12,1, 11.9,1,1, 6.407, 10532.224, 462.407, 52892.312 25/11/07,10:20:11,09,12,1, 11.9,1,1, 6.407, 10532.275, 462.386, 52892.316 25/11/07,10:20:11,10,12,1, 11.9,1,1, 6.407, 10532.264, 462.417, 52892.379 25/11/07,10:20:11,11,12,1, 11.9,1,1, 6.407, 10532.298, 462.436, 52892.303 25/11/07,10:20:11,12,12,1, 11.9,1,1, 6.407, 10532.362, 462.416, 52892.344 25/11/07,10:20:11,13,12,1, 11.9,1,1, 6.407, 10532.329, 462.426, 52892.308 25/11/07,10:20:11,14,12,1, 11.9,1,1, 6.407, 10532.356, 462.418, 52892.225 25/11/07,10:20:11,15,12,1, 11.9,1,1, 6.407, 10532.401, 462.440, 52892.399 25/11/07,10:20:11,16,12,1, 11.9,1,1, 6.407, 10532.426, 462.430, 52892.361 25/11/07,10:20:11,17,12,1, 11.9,1,1, 6.407, 10532.436, 462.465, 52892.339 25/11/07,10:20:11,18,12,1, 11.9,1,1, 6.407, 10532.456, 462.447, 52892.309 25/11/07,10:20:11,19,12,1, 11.9,1,1, 6.407, 10532.463, 462.491, 52892.363 25/11/07,10:20:12,00,11,1, 11.9,1,1, 6.405, 10532.459, 462.491, 52892.363 25/11/07,10:20:12,01,11,1, 11.9,1,1, 6.405, 10532.522, 462.478, 52892.349 25/11/07,10:20:12,02,11,1, 11.9,1,1, 6.405, 10532.532, 462.507, 52892.345 25/11/07,10:20:12,03,11,1, 11.9,1,1, 6.405, 10532.570, 462.495, 52892.389 25/11/07,10:20:12,04,11,1, 11.9,1,1, 6.405, 10532.586, 462.537, 52892.389 25/11/07,10:20:12,05,11,1, 11.9,1,1, 6.405, 10532.593, 462.515, 52892.398 25/11/07,10:20:12,06,11,1, 11.9,1,1, 6.405, 10532.638, 462.529, 52892.319 25/11/07,10:20:12,07,11,1, 11.9,1,1, 6.405, 10532.646, 462.552, 52892.376 25/11/07,10:20:12,08,11,1, 11.9,1,1, 6.405, 10532.659, 462.558, 52892.375 25/11/07,10:20:12,09,11,1, 11.9,1,1, 6.405, 10532.708, 462.590, 52892.390 25/11/07,10:20:12,10,11,1, 11.9,1,1, 6.405, 10532.712, 462.580, 52892.425 25/11/07,10:20:12,11,11,1, 11.9,1,1, 6.405, 10532.775, 462.603, 52892.403 25/11/07,10:20:12,12,11,1, 11.9,1,1, 6.405, 10532.759, 462.633, 52892.407 25/11/07,10:20:12,13,11,1, 11.9,1,1, 6.405, 10532.777, 462.625, 52892.407 25/11/07,10:20:12,14,11,1, 11.9,1,1, 6.405, 10532.816, 462.632, 52892.438 25/11/07,10:20:12,15,11,1, 11.9,1,1, 6.405, 10532.829, 462.659, 52892.375 25/11/07,10:20:12,16,11,1, 11.9,1,1, 6.405, 10532.885, 462.660, 52892.394 25/11/07,10:20:12,17,11,1, 11.9,1,1, 6.405, 10532.906, 462.684, 52892.437 25/11/07,10:20:12,18,11,1, 11.9,1,1, 6.405, 10532.956, 462.678, 52892.500 25/11/07,10:20:12,19,11,1, 11.9,1,1, 6.405, 10532.922, 462.706, 52892.464 25/11/07,10:20:13,00,11,1, 11.9,1,1, 6.407, 10532.918, 462.706, 52892.464 25/11/07,10:20:13,01,11,1, 11.9,1,1, 6.407, 10533.008, 462.722, 52892.438 25/11/07,10:20:13,02,11,1, 11.9,1,1, 6.407, 10533.012, 462.718, 52892.478 25/11/07,10:20:13,03,11,1, 11.9,1,1, 6.407, 10533.052, 462.747, 52892.369 25/11/07,10:20:13,04,11,1, 11.9,1,1, 6.407, 10533.097, 462.735, 52892.370 25/11/07,10:20:13,05,11,1, 11.9,1,1, 6.407, 10533.111, 462.773, 52892.374 25/11/07,10:20:13,06,11,1, 11.9,1,1, 6.407, 10533.109, 462.768, 52892.456 25/11/07,10:20:13,07,11,1, 11.9,1,1, 6.407, 10533.159, 462.809, 52892.459 25/11/07,10:20:13,08,11,1, 11.9,1,1, 6.407, 10533.175, 462.818, 52892.378 25/11/07,10:20:13,09,11,1, 11.9,1,1, 6.407, 10533.212, 462.820, 52892.437 25/11/07,10:20:13,10,11,1, 11.9,1,1, 6.407, 10533.213, 462.839, 52892.459 25/11/07,10:20:13,11,11,1, 11.9,1,1, 6.407, 10533.249, 462.853, 52892.429 25/11/07,10:20:13,12,11,1, 11.9,1,1, 6.407, 10533.276, 462.871, 52892.404 25/11/07,10:20:13,13,11,1, 11.9,1,1, 6.407, 10533.313, 462.883, 52892.491 25/11/07,10:20:13,14,11,1, 11.9,1,1, 6.407, 10533.340, 462.867, 52892.403 25/11/07,10:20:13,15,11,1, 11.9,1,1, 6.407, 10533.373, 462.891, 52892.436 25/11/07,10:20:13,16,11,1, 11.9,1,1, 6.407, 10533.408, 462.907, 52892.441 25/11/07,10:20:13,17,11,1, 11.9,1,1, 6.407, 10533.422, 462.949, 52892.480 25/11/07,10:20:13,18,11,1, 11.9,1,1, 6.407, 10533.501, 462.950, 52892.493 25/11/07,10:20:13,19,11,1, 11.9,1,1, 6.407, 10533.481, 462.975, 52892.451 25/11/07,10:20:14,00,12,1, 11.9,1,1, 6.406, 10533.477, 462.975, 52892.451 25/11/07,10:20:14,01,12,1, 11.9,1,1, 6.406, 10533.533, 462.973, 52892.448 25/11/07,10:20:14,02,12,1, 11.9,1,1, 6.406, 10533.598, 462.982, 52892.483 25/11/07,10:20:14,03,12,1, 11.9,1,1, 6.406, 10533.619, 463.025, 52892.537 25/11/07,10:20:14,04,12,1, 11.9,1,1, 6.406, 10533.633, 463.022, 52892.463 25/11/07,10:20:14,05,12,1, 11.9,1,1, 6.406, 10533.675, 463.054, 52892.528 25/11/07,10:20:14,06,12,1, 11.9,1,1, 6.406, 10533.715, 463.059, 52892.582 25/11/07,10:20:14,07,12,1, 11.9,1,1, 6.406, 10533.739, 463.083, 52892.499 25/11/07,10:20:14,08,12,1, 11.9,1,1, 6.406, 10533.758, 463.092, 52892.494 25/11/07,10:20:14,09,12,1, 11.9,1,1, 6.406, 10533.829, 463.100, 52892.526 25/11/07,10:20:14,10,12,1, 11.9,1,1, 6.406, 10533.833, 463.128, 52892.527 25/11/07,10:20:14,11,12,1, 11.9,1,1, 6.406, 10533.860, 463.109, 52892.548 25/11/07,10:20:14,12,12,1, 11.9,1,1, 6.406, 10533.881, 463.187, 52892.552 25/11/07,10:20:14,13,12,1, 11.9,1,1, 6.406, 10533.913, 463.149, 52892.580 25/11/07,10:20:14,14,12,1, 11.9,1,1, 6.406, 10533.967, 463.174, 52892.574 25/11/07,10:20:14,15,12,1, 11.9,1,1, 6.406, 10533.986, 463.184, 52892.576 25/11/07,10:20:14,16,12,1, 11.9,1,1, 6.406, 10534.013, 463.180, 52892.537 25/11/07,10:20:14,17,12,1, 11.9,1,1, 6.406, 10534.031, 463.183, 52892.641 25/11/07,10:20:14,18,12,1, 11.9,1,1, 6.406, 10534.086, 463.200, 52892.575 25/11/07,10:20:14,19,12,1, 11.9,1,1, 6.406, 10534.107, 463.238, 52892.675 25/11/07,10:20:15,00,12,1, 12.0,1,1, 6.407, 10534.103, 463.238, 52892.675 25/11/07,10:20:15,01,12,1, 12.0,1,1, 6.407, 10534.164, 463.258, 52892.583 25/11/07,10:20:15,02,12,1, 12.0,1,1, 6.407, 10534.210, 463.243, 52892.557 25/11/07,10:20:15,03,12,1, 12.0,1,1, 6.407, 10534.246, 463.257, 52892.580 25/11/07,10:20:15,04,12,1, 12.0,1,1, 6.407, 10534.301, 463.292, 52892.651 25/11/07,10:20:15,05,12,1, 12.0,1,1, 6.407, 10534.308, 463.288, 52892.581 25/11/07,10:20:15,06,12,1, 12.0,1,1, 6.407, 10534.345, 463.287, 52892.638 25/11/07,10:20:15,07,12,1, 12.0,1,1, 6.407, 10534.399, 463.297, 52892.714 25/11/07,10:20:15,08,12,1, 12.0,1,1, 6.407, 10534.422, 463.304, 52892.679 25/11/07,10:20:15,09,12,1, 12.0,1,1, 6.407, 10534.445, 463.324, 52892.722 25/11/07,10:20:15,10,12,1, 12.0,1,1, 6.407, 10534.492, 463.323, 52892.668 25/11/07,10:20:15,11,12,1, 12.0,1,1, 6.407, 10534.510, 463.337, 52892.606 25/11/07,10:20:15,12,12,1, 12.0,1,1, 6.407, 10534.550, 463.318, 52892.705 25/11/07,10:20:15,13,12,1, 12.0,1,1, 6.407, 10534.592, 463.353, 52892.647 25/11/07,10:20:15,14,12,1, 12.0,1,1, 6.407, 10534.630, 463.366, 52892.689 25/11/07,10:20:15,15,12,1, 12.0,1,1, 6.407, 10534.656, 463.379, 52892.730 25/11/07,10:20:15,16,12,1, 12.0,1,1, 6.407, 10534.694, 463.379, 52892.719 25/11/07,10:20:15,17,12,1, 12.0,1,1, 6.407, 10534.694, 463.371, 52892.749 25/11/07,10:20:15,18,12,1, 12.0,1,1, 6.407, 10534.764, 463.408, 52892.706 25/11/07,10:20:15,19,12,1, 12.0,1,1, 6.407, 10534.791, 463.379, 52892.643 25/11/07,10:20:16,00,11,1, 11.9,1,1, 6.407, 10534.787, 463.379, 52892.643 25/11/07,10:20:16,01,11,1, 11.9,1,1, 6.407, 10534.854, 463.419, 52892.664 25/11/07,10:20:16,02,11,1, 11.9,1,1, 6.407, 10534.894, 463.405, 52892.620 25/11/07,10:20:16,03,11,1, 11.9,1,1, 6.407, 10534.931, 463.433, 52892.772 25/11/07,10:20:16,04,11,1, 11.9,1,1, 6.407, 10534.945, 463.415, 52892.683 25/11/07,10:20:16,05,11,1, 11.9,1,1, 6.407, 10535.001, 463.422, 52892.822 25/11/07,10:20:16,06,11,1, 11.9,1,1, 6.407, 10535.011, 463.426, 52892.771 25/11/07,10:20:16,07,11,1, 11.9,1,1, 6.407, 10535.072, 463.451, 52892.793 25/11/07,10:20:16,08,11,1, 11.9,1,1, 6.407, 10535.106, 463.466, 52892.759 25/11/07,10:20:16,09,11,1, 11.9,1,1, 6.407, 10535.130, 463.467, 52892.777 25/11/07,10:20:16,10,11,1, 11.9,1,1, 6.407, 10535.154, 463.487, 52892.773 25/11/07,10:20:16,11,11,1, 11.9,1,1, 6.407, 10535.204, 463.460, 52892.760 25/11/07,10:20:16,12,11,1, 11.9,1,1, 6.407, 10535.211, 463.495, 52892.858 25/11/07,10:20:16,13,11,1, 11.9,1,1, 6.407, 10535.251, 463.496, 52892.845 25/11/07,10:20:16,14,11,1, 11.9,1,1, 6.407, 10535.255, 463.516, 52892.762 25/11/07,10:20:16,15,11,1, 11.9,1,1, 6.407, 10535.320, 463.520, 52892.840 25/11/07,10:20:16,16,11,1, 11.9,1,1, 6.407, 10535.322, 463.529, 52892.738 25/11/07,10:20:16,17,11,1, 11.9,1,1, 6.407, 10535.356, 463.571, 52892.789 25/11/07,10:20:16,18,11,1, 11.9,1,1, 6.407, 10535.389, 463.549, 52892.879 25/11/07,10:20:16,19,11,1, 11.9,1,1, 6.407, 10535.439, 463.562, 52892.828 25/11/07,10:20:17,00,11,1, 11.9,1,1, 6.407, 10535.438, 463.562, 52892.828 25/11/07,10:20:17,01,11,1, 11.9,1,1, 6.407, 10535.486, 463.542, 52892.854 25/11/07,10:20:17,02,11,1, 11.9,1,1, 6.407, 10535.507, 463.567, 52892.841 25/11/07,10:20:17,03,11,1, 11.9,1,1, 6.407, 10535.538, 463.579, 52892.897 25/11/07,10:20:17,04,11,1, 11.9,1,1, 6.407, 10535.549, 463.598, 52892.895 25/11/07,10:20:17,05,11,1, 11.9,1,1, 6.407, 10535.549, 463.582, 52892.895 25/11/07,10:20:17,06,11,1, 11.9,1,1, 6.407, 10535.583, 463.608, 52892.943 25/11/07,10:20:17,07,11,1, 11.9,1,1, 6.407, 10535.600, 463.616, 52892.913 25/11/07,10:20:17,08,11,1, 11.9,1,1, 6.407, 10535.646, 463.595, 52892.922 25/11/07,10:20:17,09,11,1, 11.9,1,1, 6.407, 10535.676, 463.643, 52892.947 25/11/07,10:20:17,10,11,1, 11.9,1,1, 6.407, 10535.700, 463.640, 52892.997 25/11/07,10:20:17,11,11,1, 11.9,1,1, 6.407, 10535.707, 463.673, 52892.980 25/11/07,10:20:17,12,11,1, 11.9,1,1, 6.407, 10535.713, 463.661, 52892.987 25/11/07,10:20:17,13,11,1, 11.9,1,1, 6.407, 10535.723, 463.653, 52892.964 25/11/07,10:20:17,14,11,1, 11.9,1,1, 6.407, 10535.737, 463.691, 52893.019 25/11/07,10:20:17,15,11,1, 11.9,1,1, 6.407, 10535.757, 463.683, 52892.992 25/11/07,10:20:17,16,11,1, 11.9,1,1, 6.407, 10535.774, 463.703, 52893.003 25/11/07,10:20:17,17,11,1, 11.9,1,1, 6.407, 10535.780, 463.676, 52893.002 25/11/07,10:20:17,18,11,1, 11.9,1,1, 6.407, 10535.811, 463.704, 52893.004 25/11/07,10:20:17,19,11,1, 11.9,1,1, 6.407, 10535.817, 463.726, 52893.041 25/11/07,10:20:18,00,11,1, 12.0,1,1, 6.404, 10535.814, 463.726, 52893.041 25/11/07,10:20:18,01,11,1, 12.0,1,1, 6.404, 10535.841, 463.730, 52893.084 25/11/07,10:20:18,02,11,1, 12.0,1,1, 6.404, 10535.860, 463.736, 52893.087 25/11/07,10:20:18,03,11,1, 12.0,1,1, 6.404, 10535.841, 463.734, 52893.130 25/11/07,10:20:18,04,11,1, 12.0,1,1, 6.404, 10535.864, 463.757, 52893.122 25/11/07,10:20:18,05,11,1, 12.0,1,1, 6.404, 10535.896, 463.749, 52893.135 25/11/07,10:20:18,06,11,1, 12.0,1,1, 6.404, 10535.884, 463.766, 52893.098 25/11/07,10:20:18,07,11,1, 12.0,1,1, 6.404, 10535.883, 463.751, 52893.107 25/11/07,10:20:18,08,11,1, 12.0,1,1, 6.404, 10535.893, 463.791, 52893.111 25/11/07,10:20:18,09,11,1, 12.0,1,1, 6.404, 10535.911, 463.756, 52893.169 25/11/07,10:20:18,10,11,1, 12.0,1,1, 6.404, 10535.895, 463.764, 52893.200 25/11/07,10:20:18,11,11,1, 12.0,1,1, 6.404, 10535.915, 463.785, 52893.173 25/11/07,10:20:18,12,11,1, 12.0,1,1, 6.404, 10535.912, 463.774, 52893.171 25/11/07,10:20:18,13,11,1, 12.0,1,1, 6.404, 10535.918, 463.794, 52893.195 25/11/07,10:20:18,14,11,1, 12.0,1,1, 6.404, 10535.911, 463.791, 52893.211 25/11/07,10:20:18,15,11,1, 12.0,1,1, 6.404, 10535.921, 463.779, 52893.201 25/11/07,10:20:18,16,11,1, 12.0,1,1, 6.404, 10535.921, 463.779, 52893.213 25/11/07,10:20:18,17,11,1, 12.0,1,1, 6.404, 10535.910, 463.801, 52893.268 25/11/07,10:20:18,18,11,1, 12.0,1,1, 6.404, 10535.922, 463.822, 52893.201 25/11/07,10:20:18,19,11,1, 12.0,1,1, 6.404, 10535.942, 463.817, 52893.220 25/11/07,10:20:19,00,11,1, 11.9,1,1, 6.407, 10535.939, 463.817, 52893.220 25/11/07,10:20:19,01,11,1, 11.9,1,1, 6.407, 10535.908, 463.824, 52893.334 25/11/07,10:20:19,02,11,1, 11.9,1,1, 6.407, 10535.909, 463.829, 52893.289 25/11/07,10:20:19,03,11,1, 11.9,1,1, 6.407, 10535.911, 463.806, 52893.278 25/11/07,10:20:19,04,11,1, 11.9,1,1, 6.407, 10535.892, 463.831, 52893.302 25/11/07,10:20:19,05,11,1, 11.9,1,1, 6.407, 10535.888, 463.872, 52893.381 25/11/07,10:20:19,06,11,1, 11.9,1,1, 6.407, 10535.875, 463.833, 52893.301 25/11/07,10:20:19,07,11,1, 11.9,1,1, 6.407, 10535.857, 463.848, 52893.354 25/11/07,10:20:19,08,11,1, 11.9,1,1, 6.407, 10535.852, 463.842, 52893.371 25/11/07,10:20:19,09,11,1, 11.9,1,1, 6.407, 10535.889, 463.834, 52893.308 25/11/07,10:20:19,10,11,1, 11.9,1,1, 6.407, 10535.825, 463.864, 52893.328 25/11/07,10:20:19,11,11,1, 11.9,1,1, 6.407, 10535.797, 463.834, 52893.453 25/11/07,10:20:19,12,11,1, 11.9,1,1, 6.407, 10535.823, 463.847, 52893.344 25/11/07,10:20:19,13,11,1, 11.9,1,1, 6.407, 10535.840, 463.855, 52893.386 25/11/07,10:20:19,14,11,1, 11.9,1,1, 6.407, 10535.783, 463.854, 52893.454 25/11/07,10:20:19,15,11,1, 11.9,1,1, 6.407, 10535.810, 463.846, 52893.454 25/11/07,10:20:19,16,11,1, 11.9,1,1, 6.407, 10535.784, 463.852, 52893.453 25/11/07,10:20:19,17,11,1, 11.9,1,1, 6.407, 10535.772, 463.848, 52893.525 25/11/07,10:20:19,18,11,1, 11.9,1,1, 6.407, 10535.777, 463.839, 52893.497 25/11/07,10:20:19,19,11,1, 11.9,1,1, 6.407, 10535.751, 463.866, 52893.554 25/11/07,10:20:20,00,09,1, 11.9,1,1, 6.410, 10535.747, 463.866, 52893.554 25/11/07,10:20:20,01,09,1, 11.9,1,1, 6.410, 10535.717, 463.862, 52893.497 25/11/07,10:20:20,02,09,1, 11.9,1,1, 6.410, 10535.686, 463.867, 52893.528 25/11/07,10:20:20,03,09,1, 11.9,1,1, 6.410, 10535.677, 463.868, 52893.566 25/11/07,10:20:20,04,09,1, 11.9,1,1, 6.410, 10535.667, 463.887, 52893.520 25/11/07,10:20:20,05,09,1, 11.9,1,1, 6.410, 10535.662, 463.862, 52893.541 25/11/07,10:20:20,06,09,1, 11.9,1,1, 6.410, 10535.646, 463.861, 52893.627 25/11/07,10:20:20,07,09,1, 11.9,1,1, 6.410, 10535.634, 463.854, 52893.520 25/11/07,10:20:20,08,09,1, 11.9,1,1, 6.410, 10535.608, 463.865, 52893.546 25/11/07,10:20:20,09,09,1, 11.9,1,1, 6.410, 10535.612, 463.905, 52893.581 25/11/07,10:20:20,10,09,1, 11.9,1,1, 6.410, 10535.566, 463.879, 52893.574 25/11/07,10:20:20,11,09,1, 11.9,1,1, 6.410, 10535.526, 463.888, 52893.625 25/11/07,10:20:20,12,09,1, 11.9,1,1, 6.410, 10535.549, 463.886, 52893.602 25/11/07,10:20:20,13,09,1, 11.9,1,1, 6.410, 10535.518, 463.865, 52893.592 25/11/07,10:20:20,14,09,1, 11.9,1,1, 6.410, 10535.491, 463.874, 52893.606 25/11/07,10:20:20,15,09,1, 11.9,1,1, 6.410, 10535.488, 463.873, 52893.596 25/11/07,10:20:20,16,09,1, 11.9,1,1, 6.410, 10535.431, 463.903, 52893.685 25/11/07,10:20:20,17,09,1, 11.9,1,1, 6.410, 10535.423, 463.890, 52893.627 25/11/07,10:20:20,18,09,1, 11.9,1,1, 6.410, 10535.437, 463.888, 52893.657 25/11/07,10:20:20,19,09,1, 11.9,1,1, 6.410, 10535.402, 463.879, 52893.674 25/11/07,10:20:21,00,09,1, 11.9,1,1, 6.406, 10535.396, 463.879, 52893.674 25/11/07,10:20:21,01,09,1, 11.9,1,1, 6.406, 10535.367, 463.890, 52893.675 25/11/07,10:20:21,02,09,1, 11.9,1,1, 6.406, 10535.337, 463.903, 52893.716 25/11/07,10:20:21,03,09,1, 11.9,1,1, 6.406, 10535.318, 463.886, 52893.734 25/11/07,10:20:21,04,09,1, 11.9,1,1, 6.406, 10535.306, 463.911, 52893.760 25/11/07,10:20:21,05,09,1, 11.9,1,1, 6.406, 10535.284, 463.912, 52893.693 25/11/07,10:20:21,06,09,1, 11.9,1,1, 6.406, 10535.292, 463.912, 52893.700 25/11/07,10:20:21,07,09,1, 11.9,1,1, 6.406, 10535.259, 463.880, 52893.768 25/11/07,10:20:21,08,09,1, 11.9,1,1, 6.406, 10535.229, 463.865, 52893.718 25/11/07,10:20:21,09,09,1, 11.9,1,1, 6.406, 10535.198, 463.895, 52893.726 25/11/07,10:20:21,10,09,1, 11.9,1,1, 6.406, 10535.190, 463.900, 52893.769 25/11/07,10:20:21,11,09,1, 11.9,1,1, 6.406, 10535.149, 463.890, 52893.833 25/11/07,10:20:21,12,09,1, 11.9,1,1, 6.406, 10535.174, 463.900, 52893.779 25/11/07,10:20:21,13,09,1, 11.9,1,1, 6.406, 10535.134, 463.887, 52893.777 25/11/07,10:20:21,14,09,1, 11.9,1,1, 6.406, 10535.113, 463.894, 52893.761 25/11/07,10:20:21,15,09,1, 11.9,1,1, 6.406, 10535.097, 463.885, 52893.837 25/11/07,10:20:21,16,09,1, 11.9,1,1, 6.406, 10535.080, 463.911, 52893.824 25/11/07,10:20:21,17,09,1, 11.9,1,1, 6.406, 10535.074, 463.911, 52893.870 25/11/07,10:20:21,18,09,1, 11.9,1,1, 6.406, 10535.048, 463.930, 52893.867 25/11/07,10:20:21,19,09,1, 11.9,1,1, 6.406, 10535.056, 463.925, 52893.889 25/11/07,10:20:22,00,09,1, 11.9,1,1, 6.409, 10535.054, 463.925, 52893.889 25/11/07,10:20:22,01,09,1, 11.9,1,1, 6.409, 10535.012, 463.929, 52893.898 25/11/07,10:20:22,02,09,1, 11.9,1,1, 6.409, 10534.991, 463.954, 52893.928 25/11/07,10:20:22,03,09,1, 11.9,1,1, 6.409, 10534.948, 463.948, 52893.902 25/11/07,10:20:22,04,09,1, 11.9,1,1, 6.409, 10534.949, 463.956, 52893.982 25/11/07,10:20:22,05,09,1, 11.9,1,1, 6.409, 10534.945, 463.981, 52893.985 25/11/07,10:20:22,06,09,1, 11.9,1,1, 6.409, 10534.920, 463.982, 52893.933 25/11/07,10:20:22,07,09,1, 11.9,1,1, 6.409, 10534.902, 464.000, 52894.021 25/11/07,10:20:22,08,09,1, 11.9,1,1, 6.409, 10534.878, 463.992, 52893.967 25/11/07,10:20:22,09,09,1, 11.9,1,1, 6.409, 10534.885, 464.015, 52894.009 25/11/07,10:20:22,10,09,1, 11.9,1,1, 6.409, 10534.866, 463.995, 52893.993 25/11/07,10:20:22,11,09,1, 11.9,1,1, 6.409, 10534.849, 464.031, 52893.961 25/11/07,10:20:22,12,09,1, 11.9,1,1, 6.409, 10534.854, 464.016, 52894.001 25/11/07,10:20:22,13,09,1, 11.9,1,1, 6.409, 10534.846, 464.025, 52894.003 25/11/07,10:20:22,14,09,1, 11.9,1,1, 6.409, 10534.839, 464.045, 52894.015 25/11/07,10:20:22,15,09,1, 11.9,1,1, 6.409, 10534.795, 464.072, 52894.086 25/11/07,10:20:22,16,09,1, 11.9,1,1, 6.409, 10534.793, 464.084, 52894.013 25/11/07,10:20:22,17,09,1, 11.9,1,1, 6.409, 10534.808, 464.074, 52894.103 25/11/07,10:20:22,18,09,1, 11.9,1,1, 6.409, 10534.783, 464.096, 52894.061 25/11/07,10:20:22,19,09,1, 11.9,1,1, 6.409, 10534.758, 464.079, 52894.115 25/11/07,10:20:23,00,10,1, 11.9,1,1, 6.405, 10534.754, 464.079, 52894.115 25/11/07,10:20:23,01,10,1, 11.9,1,1, 6.405, 10534.758, 464.134, 52894.118 25/11/07,10:20:23,02,10,1, 11.9,1,1, 6.405, 10534.765, 464.164, 52894.159 25/11/07,10:20:23,03,10,1, 11.9,1,1, 6.405, 10534.726, 464.165, 52894.143 25/11/07,10:20:23,04,10,1, 11.9,1,1, 6.405, 10534.743, 464.200, 52894.156 25/11/07,10:20:23,05,10,1, 11.9,1,1, 6.405, 10534.713, 464.216, 52894.140 25/11/07,10:20:23,06,10,1, 11.9,1,1, 6.405, 10534.722, 464.212, 52894.205 25/11/07,10:20:23,07,10,1, 11.9,1,1, 6.405, 10534.712, 464.248, 52894.183 25/11/07,10:20:23,08,10,1, 11.9,1,1, 6.405, 10534.712, 464.265, 52894.167 25/11/07,10:20:23,09,10,1, 11.9,1,1, 6.405, 10534.722, 464.253, 52894.199 25/11/07,10:20:23,10,10,1, 11.9,1,1, 6.405, 10534.728, 464.300, 52894.083 25/11/07,10:20:23,11,10,1, 11.9,1,1, 6.405, 10534.698, 464.322, 52894.202 25/11/07,10:20:23,12,10,1, 11.9,1,1, 6.405, 10534.685, 464.322, 52894.231 25/11/07,10:20:23,13,10,1, 11.9,1,1, 6.405, 10534.694, 464.323, 52894.216 25/11/07,10:20:23,14,10,1, 11.9,1,1, 6.405, 10534.685, 464.354, 52894.262 25/11/07,10:20:23,15,10,1, 11.9,1,1, 6.405, 10534.688, 464.376, 52894.292 25/11/07,10:20:23,16,10,1, 11.9,1,1, 6.405, 10534.730, 464.392, 52894.268 25/11/07,10:20:23,17,10,1, 11.9,1,1, 6.405, 10534.671, 464.421, 52894.325 25/11/07,10:20:23,18,10,1, 11.9,1,1, 6.405, 10534.692, 464.451, 52894.341 25/11/07,10:20:23,19,10,1, 11.9,1,1, 6.405, 10534.666, 464.455, 52894.276 25/11/07,10:20:24,00,10,1, 12.0,1,1, 6.411, 10534.662, 464.455, 52894.276 25/11/07,10:20:24,01,10,1, 12.0,1,1, 6.411, 10534.654, 464.517, 52894.331 25/11/07,10:20:24,02,10,1, 12.0,1,1, 6.411, 10534.678, 464.513, 52894.335 25/11/07,10:20:24,03,10,1, 12.0,1,1, 6.411, 10534.672, 464.548, 52894.383 25/11/07,10:20:24,04,10,1, 12.0,1,1, 6.411, 10534.692, 464.581, 52894.438 25/11/07,10:20:24,05,10,1, 12.0,1,1, 6.411, 10534.649, 464.592, 52894.384 25/11/07,10:20:24,06,10,1, 12.0,1,1, 6.411, 10534.665, 464.625, 52894.368 25/11/07,10:20:24,07,10,1, 12.0,1,1, 6.411, 10534.680, 464.652, 52894.451 25/11/07,10:20:24,08,10,1, 12.0,1,1, 6.411, 10534.679, 464.685, 52894.457 25/11/07,10:20:24,09,10,1, 12.0,1,1, 6.411, 10534.664, 464.722, 52894.469 25/11/07,10:20:24,10,10,1, 12.0,1,1, 6.411, 10534.682, 464.727, 52894.519 25/11/07,10:20:24,11,10,1, 12.0,1,1, 6.411, 10534.669, 464.777, 52894.425 25/11/07,10:20:24,12,10,1, 12.0,1,1, 6.411, 10534.677, 464.786, 52894.442 25/11/07,10:20:24,13,10,1, 12.0,1,1, 6.411, 10534.660, 464.867, 52894.575 25/11/07,10:20:24,14,10,1, 12.0,1,1, 6.411, 10534.679, 464.862, 52894.549 25/11/07,10:20:24,15,10,1, 12.0,1,1, 6.411, 10534.671, 464.888, 52894.521 25/11/07,10:20:24,16,10,1, 12.0,1,1, 6.411, 10534.682, 464.923, 52894.542 25/11/07,10:20:24,17,10,1, 12.0,1,1, 6.411, 10534.679, 464.968, 52894.527 25/11/07,10:20:24,18,10,1, 12.0,1,1, 6.411, 10534.690, 464.993, 52894.513 25/11/07,10:20:24,19,10,1, 12.0,1,1, 6.411, 10534.690, 465.042, 52894.518 25/11/07,10:20:25,00,09,1, 12.0,1,1, 6.407, 10534.687, 465.042, 52894.518 25/11/07,10:20:25,01,09,1, 12.0,1,1, 6.407, 10534.683, 465.070, 52894.597 25/11/07,10:20:25,02,09,1, 12.0,1,1, 6.407, 10534.666, 465.096, 52894.560 25/11/07,10:20:25,03,09,1, 12.0,1,1, 6.407, 10534.671, 465.121, 52894.596 25/11/07,10:20:25,04,09,1, 12.0,1,1, 6.407, 10534.689, 465.167, 52894.589 25/11/07,10:20:25,05,09,1, 12.0,1,1, 6.407, 10534.690, 465.195, 52894.615 25/11/07,10:20:25,06,09,1, 12.0,1,1, 6.407, 10534.697, 465.208, 52894.629 25/11/07,10:20:25,07,09,1, 12.0,1,1, 6.407, 10534.716, 465.239, 52894.641 25/11/07,10:20:25,08,09,1, 12.0,1,1, 6.407, 10534.707, 465.262, 52894.687 25/11/07,10:20:25,09,09,1, 12.0,1,1, 6.407, 10534.691, 465.291, 52894.634 25/11/07,10:20:25,10,09,1, 12.0,1,1, 6.407, 10534.695, 465.320, 52894.636 25/11/07,10:20:25,11,09,1, 12.0,1,1, 6.407, 10534.709, 465.359, 52894.672 25/11/07,10:20:25,12,09,1, 12.0,1,1, 6.407, 10534.707, 465.359, 52894.651 25/11/07,10:20:25,13,09,1, 12.0,1,1, 6.407, 10534.731, 465.410, 52894.721 25/11/07,10:20:25,14,09,1, 12.0,1,1, 6.407, 10534.686, 465.442, 52894.750 25/11/07,10:20:25,15,09,1, 12.0,1,1, 6.407, 10534.701, 465.477, 52894.704 25/11/07,10:20:25,16,09,1, 12.0,1,1, 6.407, 10534.673, 465.487, 52894.719 25/11/07,10:20:25,17,09,1, 12.0,1,1, 6.407, 10534.709, 465.551, 52894.777 25/11/07,10:20:25,18,09,1, 12.0,1,1, 6.407, 10534.730, 465.556, 52894.715 25/11/07,10:20:25,19,09,1, 12.0,1,1, 6.407, 10534.737, 465.568, 52894.811 25/11/07,10:20:26,00,09,1, 11.9,1,1, 6.408, 10534.737, 465.568, 52894.811 25/11/07,10:20:26,01,09,1, 11.9,1,1, 6.408, 10534.730, 465.628, 52894.806 25/11/07,10:20:26,02,09,1, 11.9,1,1, 6.408, 10534.744, 465.671, 52894.728 25/11/07,10:20:26,03,09,1, 11.9,1,1, 6.408, 10534.722, 465.680, 52894.798 25/11/07,10:20:26,04,09,1, 11.9,1,1, 6.408, 10534.745, 465.699, 52894.818 25/11/07,10:20:26,05,09,1, 11.9,1,1, 6.408, 10534.724, 465.715, 52894.665 25/11/07,10:20:26,06,09,1, 11.9,1,1, 6.408, 10534.694, 465.774, 52894.850 25/11/07,10:20:26,07,09,1, 11.9,1,1, 6.408, 10534.740, 465.774, 52894.894 25/11/07,10:20:26,08,09,1, 11.9,1,1, 6.408, 10534.741, 465.825, 52894.855 25/11/07,10:20:26,09,09,1, 11.9,1,1, 6.408, 10534.745, 465.860, 52894.879 25/11/07,10:20:26,10,09,1, 11.9,1,1, 6.408, 10534.763, 465.885, 52894.801 25/11/07,10:20:26,11,09,1, 11.9,1,1, 6.408, 10534.755, 465.895, 52894.799 25/11/07,10:20:26,12,09,1, 11.9,1,1, 6.408, 10534.751, 465.915, 52894.824 25/11/07,10:20:26,13,09,1, 11.9,1,1, 6.408, 10534.764, 465.911, 52894.889 25/11/07,10:20:26,14,09,1, 11.9,1,1, 6.408, 10534.732, 465.966, 52894.837 25/11/07,10:20:26,15,09,1, 11.9,1,1, 6.408, 10534.751, 465.977, 52894.858 25/11/07,10:20:26,16,09,1, 11.9,1,1, 6.408, 10534.769, 466.001, 52894.860 25/11/07,10:20:26,17,09,1, 11.9,1,1, 6.408, 10534.752, 466.035, 52894.880 25/11/07,10:20:26,18,09,1, 11.9,1,1, 6.408, 10534.761, 466.050, 52894.843 25/11/07,10:20:26,19,09,1, 11.9,1,1, 6.408, 10534.778, 466.074, 52894.874 25/11/07,10:20:27,00,09,1, 11.9,1,1, 6.407, 10534.770, 466.074, 52894.874 25/11/07,10:20:27,01,09,1, 11.9,1,1, 6.407, 10534.792, 466.106, 52894.928 25/11/07,10:20:27,02,09,1, 11.9,1,1, 6.407, 10534.774, 466.119, 52894.915 25/11/07,10:20:27,03,09,1, 11.9,1,1, 6.407, 10534.796, 466.156, 52894.911 25/11/07,10:20:27,04,09,1, 11.9,1,1, 6.407, 10534.795, 466.165, 52894.866 25/11/07,10:20:27,05,09,1, 11.9,1,1, 6.407, 10534.762, 466.189, 52894.937 25/11/07,10:20:27,06,09,1, 11.9,1,1, 6.407, 10534.793, 466.191, 52894.853 25/11/07,10:20:27,07,09,1, 11.9,1,1, 6.407, 10534.799, 466.201, 52894.884 25/11/07,10:20:27,08,09,1, 11.9,1,1, 6.407, 10534.804, 466.214, 52894.913 25/11/07,10:20:27,09,09,1, 11.9,1,1, 6.407, 10534.799, 466.245, 52894.908 25/11/07,10:20:27,10,09,1, 11.9,1,1, 6.407, 10534.794, 466.255, 52894.968 25/11/07,10:20:27,11,09,1, 11.9,1,1, 6.407, 10534.820, 466.271, 52894.884 25/11/07,10:20:27,12,09,1, 11.9,1,1, 6.407, 10534.824, 466.294, 52894.949 25/11/07,10:20:27,13,09,1, 11.9,1,1, 6.407, 10534.814, 466.319, 52894.927 25/11/07,10:20:27,14,09,1, 11.9,1,1, 6.407, 10534.792, 466.295, 52894.891 25/11/07,10:20:27,15,09,1, 11.9,1,1, 6.407, 10534.812, 466.321, 52894.874 25/11/07,10:20:27,16,09,1, 11.9,1,1, 6.407, 10534.789, 466.306, 52894.918 25/11/07,10:20:27,17,09,1, 11.9,1,1, 6.407, 10534.787, 466.311, 52894.872 25/11/07,10:20:27,18,09,1, 11.9,1,1, 6.407, 10534.806, 466.344, 52894.923 25/11/07,10:20:27,19,09,1, 11.9,1,1, 6.407, 10534.808, 466.381, 52894.951 25/11/07,10:20:28,00,09,1, 11.9,1,1, 6.407, 10534.804, 466.381, 52894.951 25/11/07,10:20:28,01,09,1, 11.9,1,1, 6.407, 10534.807, 466.360, 52894.890 25/11/07,10:20:28,02,09,1, 11.9,1,1, 6.407, 10534.798, 466.364, 52894.921 25/11/07,10:20:28,03,09,1, 11.9,1,1, 6.407, 10534.767, 466.373, 52894.921 25/11/07,10:20:28,04,09,1, 11.9,1,1, 6.407, 10534.804, 466.341, 52894.880 25/11/07,10:20:28,05,09,1, 11.9,1,1, 6.407, 10534.779, 466.367, 52894.886 25/11/07,10:20:28,06,09,1, 11.9,1,1, 6.407, 10534.786, 466.375, 52894.857 25/11/07,10:20:28,07,09,1, 11.9,1,1, 6.407, 10534.783, 466.389, 52894.895 25/11/07,10:20:28,08,09,1, 11.9,1,1, 6.407, 10534.783, 466.377, 52894.916 25/11/07,10:20:28,09,09,1, 11.9,1,1, 6.407, 10534.763, 466.394, 52894.877 25/11/07,10:20:28,10,09,1, 11.9,1,1, 6.407, 10534.768, 466.371, 52894.858 25/11/07,10:20:28,11,09,1, 11.9,1,1, 6.407, 10534.773, 466.384, 52894.856 25/11/07,10:20:28,12,09,1, 11.9,1,1, 6.407, 10534.772, 466.390, 52894.879 25/11/07,10:20:28,13,09,1, 11.9,1,1, 6.407, 10534.750, 466.374, 52894.852 25/11/07,10:20:28,14,09,1, 11.9,1,1, 6.407, 10534.783, 466.389, 52894.900 25/11/07,10:20:28,15,09,1, 11.9,1,1, 6.407, 10534.773, 466.392, 52894.900 25/11/07,10:20:28,16,09,1, 11.9,1,1, 6.407, 10534.754, 466.364, 52894.856 25/11/07,10:20:28,17,09,1, 11.9,1,1, 6.407, 10534.736, 466.354, 52894.820 25/11/07,10:20:28,18,09,1, 11.9,1,1, 6.407, 10534.728, 466.383, 52894.847 25/11/07,10:20:28,19,09,1, 11.9,1,1, 6.407, 10534.743, 466.353, 52894.871 25/11/07,10:20:29,00,09,1, 11.9,1,1, 6.407, 10534.737, 466.353, 52894.871 25/11/07,10:20:29,01,09,1, 11.9,1,1, 6.407, 10534.710, 466.340, 52894.782 25/11/07,10:20:29,02,09,1, 11.9,1,1, 6.407, 10534.729, 466.324, 52894.855 25/11/07,10:20:29,03,09,1, 11.9,1,1, 6.407, 10534.699, 466.356, 52894.892 25/11/07,10:20:29,04,09,1, 11.9,1,1, 6.407, 10534.672, 466.305, 52894.835 25/11/07,10:20:29,05,09,1, 11.9,1,1, 6.407, 10534.659, 466.313, 52894.839 25/11/07,10:20:29,06,09,1, 11.9,1,1, 6.407, 10534.662, 466.298, 52894.822 25/11/07,10:20:29,07,09,1, 11.9,1,1, 6.407, 10534.654, 466.280, 52894.811 25/11/07,10:20:29,08,09,1, 11.9,1,1, 6.407, 10534.641, 466.263, 52894.742 25/11/07,10:20:29,09,09,1, 11.9,1,1, 6.407, 10534.657, 466.253, 52894.715 25/11/07,10:20:29,10,09,1, 11.9,1,1, 6.407, 10534.634, 466.232, 52894.742 25/11/07,10:20:29,11,09,1, 11.9,1,1, 6.407, 10534.629, 466.255, 52894.750 25/11/07,10:20:29,12,09,1, 11.9,1,1, 6.407, 10534.606, 466.219, 52894.721 25/11/07,10:20:29,13,09,1, 11.9,1,1, 6.407, 10534.599, 466.213, 52894.727 25/11/07,10:20:29,14,09,1, 11.9,1,1, 6.407, 10534.571, 466.187, 52894.739 25/11/07,10:20:29,15,09,1, 11.9,1,1, 6.407, 10534.586, 466.184, 52894.723 25/11/07,10:20:29,16,09,1, 11.9,1,1, 6.407, 10534.555, 466.146, 52894.696 25/11/07,10:20:29,17,09,1, 11.9,1,1, 6.407, 10534.562, 466.144, 52894.683 25/11/07,10:20:29,18,09,1, 11.9,1,1, 6.407, 10534.535, 466.120, 52894.684 25/11/07,10:20:29,19,09,1, 11.9,1,1, 6.407, 10534.521, 466.093, 52894.664 25/11/07,10:20:30,00,09,1, 11.9,1,1, 6.412, 10534.520, 466.093, 52894.664 25/11/07,10:20:30,01,09,1, 11.9,1,1, 6.412, 10534.513, 466.051, 52894.614 25/11/07,10:20:30,02,09,1, 11.9,1,1, 6.412, 10534.473, 466.039, 52894.640 25/11/07,10:20:30,03,09,1, 11.9,1,1, 6.412, 10534.459, 465.990, 52894.637 25/11/07,10:20:30,04,09,1, 11.9,1,1, 6.412, 10534.476, 465.983, 52894.584 25/11/07,10:20:30,05,09,1, 11.9,1,1, 6.412, 10534.462, 465.975, 52894.631 25/11/07,10:20:30,06,09,1, 11.9,1,1, 6.412, 10534.415, 465.954, 52894.591 25/11/07,10:20:30,07,09,1, 11.9,1,1, 6.412, 10534.430, 465.934, 52894.602 25/11/07,10:20:30,08,09,1, 11.9,1,1, 6.412, 10534.423, 465.887, 52894.563 25/11/07,10:20:30,09,09,1, 11.9,1,1, 6.412, 10534.407, 465.872, 52894.514 25/11/07,10:20:30,10,09,1, 11.9,1,1, 6.412, 10534.408, 465.850, 52894.540 25/11/07,10:20:30,11,09,1, 11.9,1,1, 6.412, 10534.393, 465.813, 52894.545 25/11/07,10:20:30,12,09,1, 11.9,1,1, 6.412, 10534.365, 465.761, 52894.519 25/11/07,10:20:30,13,09,1, 11.9,1,1, 6.412, 10534.382, 465.721, 52894.488 25/11/07,10:20:30,14,09,1, 11.9,1,1, 6.412, 10534.349, 465.727, 52894.510 25/11/07,10:20:30,15,09,1, 11.9,1,1, 6.412, 10534.339, 465.685, 52894.521 25/11/07,10:20:30,16,09,1, 11.9,1,1, 6.412, 10534.342, 465.667, 52894.505 25/11/07,10:20:30,17,09,1, 11.9,1,1, 6.412, 10534.318, 465.611, 52894.451 25/11/07,10:20:30,18,09,1, 11.9,1,1, 6.412, 10534.286, 465.583, 52894.464 25/11/07,10:20:30,19,09,1, 11.9,1,1, 6.412, 10534.305, 465.558, 52894.480 25/11/07,10:20:31,00,10,1, 11.9,1,1, 6.408, 10534.303, 465.558, 52894.480 25/11/07,10:20:31,01,10,1, 11.9,1,1, 6.408, 10534.266, 465.486, 52894.417 25/11/07,10:20:31,02,10,1, 11.9,1,1, 6.408, 10534.260, 465.471, 52894.403 25/11/07,10:20:31,03,10,1, 11.9,1,1, 6.408, 10534.256, 465.436, 52894.397 25/11/07,10:20:31,04,10,1, 11.9,1,1, 6.408, 10534.246, 465.356, 52894.355 25/11/07,10:20:31,05,10,1, 11.9,1,1, 6.408, 10534.232, 465.328, 52894.315 25/11/07,10:20:31,06,10,1, 11.9,1,1, 6.408, 10534.237, 465.303, 52894.314 25/11/07,10:20:31,07,10,1, 11.9,1,1, 6.408, 10534.188, 465.260, 52894.279 25/11/07,10:20:31,08,10,1, 11.9,1,1, 6.408, 10534.201, 465.243, 52894.214 25/11/07,10:20:31,09,10,1, 11.9,1,1, 6.408, 10534.179, 465.193, 52894.226 25/11/07,10:20:31,10,10,1, 11.9,1,1, 6.408, 10534.186, 465.150, 52894.226 25/11/07,10:20:31,11,10,1, 11.9,1,1, 6.408, 10534.143, 465.114, 52894.284 25/11/07,10:20:31,12,10,1, 11.9,1,1, 6.408, 10534.169, 465.084, 52894.212 25/11/07,10:20:31,13,10,1, 11.9,1,1, 6.408, 10534.157, 465.000, 52894.149 25/11/07,10:20:31,14,10,1, 11.9,1,1, 6.408, 10534.151, 464.978, 52894.214 25/11/07,10:20:31,15,10,1, 11.9,1,1, 6.408, 10534.134, 464.950, 52894.214 25/11/07,10:20:31,16,10,1, 11.9,1,1, 6.408, 10534.126, 464.910, 52894.206 25/11/07,10:20:31,17,10,1, 11.9,1,1, 6.408, 10534.146, 464.866, 52894.133 25/11/07,10:20:31,18,10,1, 11.9,1,1, 6.408, 10534.142, 464.809, 52894.128 25/11/07,10:20:31,19,10,1, 11.9,1,1, 6.408, 10534.116, 464.783, 52894.129 25/11/07,10:20:32,00,09,1, 11.9,1,1, 6.409, 10534.111, 464.783, 52894.129 25/11/07,10:20:32,01,09,1, 11.9,1,1, 6.409, 10534.076, 464.648, 52894.039 25/11/07,10:20:32,02,09,1, 11.9,1,1, 6.409, 10534.097, 464.654, 52894.071 25/11/07,10:20:32,03,09,1, 11.9,1,1, 6.409, 10534.102, 464.571, 52893.990 25/11/07,10:20:32,04,09,1, 11.9,1,1, 6.409, 10534.105, 464.577, 52894.035 25/11/07,10:20:32,05,09,1, 11.9,1,1, 6.409, 10534.098, 464.484, 52894.003 25/11/07,10:20:32,06,09,1, 11.9,1,1, 6.409, 10534.048, 464.442, 52894.019 25/11/07,10:20:32,07,09,1, 11.9,1,1, 6.409, 10534.080, 464.411, 52893.938 25/11/07,10:20:32,08,09,1, 11.9,1,1, 6.409, 10534.065, 464.355, 52893.986 25/11/07,10:20:32,09,09,1, 11.9,1,1, 6.409, 10534.040, 464.302, 52893.991 25/11/07,10:20:32,10,09,1, 11.9,1,1, 6.409, 10534.046, 464.269, 52893.903 25/11/07,10:20:32,11,09,1, 11.9,1,1, 6.409, 10534.070, 464.234, 52893.903 25/11/07,10:20:32,12,09,1, 11.9,1,1, 6.409, 10534.056, 464.169, 52893.869 25/11/07,10:20:32,13,09,1, 11.9,1,1, 6.409, 10534.043, 464.110, 52893.884 25/11/07,10:20:32,14,09,1, 11.9,1,1, 6.409, 10534.085, 464.065, 52893.872 25/11/07,10:20:32,15,09,1, 11.9,1,1, 6.409, 10534.043, 464.025, 52893.848 25/11/07,10:20:32,16,09,1, 11.9,1,1, 6.409, 10534.052, 464.002, 52893.770 25/11/07,10:20:32,17,09,1, 11.9,1,1, 6.409, 10534.043, 463.930, 52893.812 25/11/07,10:20:32,18,09,1, 11.9,1,1, 6.409, 10534.023, 463.916, 52893.835 25/11/07,10:20:32,19,09,1, 11.9,1,1, 6.409, 10534.022, 463.872, 52893.784 25/11/07,10:20:33,00,09,1, 12.0,1,1, 6.408, 10534.019, 463.872, 52893.784 25/11/07,10:20:33,01,09,1, 12.0,1,1, 6.408, 10534.055, 463.778, 52893.749 25/11/07,10:20:33,02,09,1, 12.0,1,1, 6.408, 10534.048, 463.709, 52893.664 25/11/07,10:20:33,03,09,1, 12.0,1,1, 6.408, 10534.057, 463.662, 52893.682 25/11/07,10:20:33,04,09,1, 12.0,1,1, 6.408, 10534.048, 463.597, 52893.671 25/11/07,10:20:33,05,09,1, 12.0,1,1, 6.408, 10534.046, 463.595, 52893.687 25/11/07,10:20:33,06,09,1, 12.0,1,1, 6.408, 10534.044, 463.539, 52893.668 25/11/07,10:20:33,07,09,1, 12.0,1,1, 6.408, 10534.041, 463.504, 52893.699 25/11/07,10:20:33,08,09,1, 12.0,1,1, 6.408, 10534.074, 463.451, 52893.657 25/11/07,10:20:33,09,09,1, 12.0,1,1, 6.408, 10534.043, 463.376, 52893.636 25/11/07,10:20:33,10,09,1, 12.0,1,1, 6.408, 10534.052, 463.359, 52893.641 25/11/07,10:20:33,11,09,1, 12.0,1,1, 6.408, 10534.050, 463.296, 52893.632 25/11/07,10:20:33,12,09,1, 12.0,1,1, 6.408, 10534.064, 463.277, 52893.663 25/11/07,10:20:33,13,09,1, 12.0,1,1, 6.408, 10534.065, 463.215, 52893.602 25/11/07,10:20:33,14,09,1, 12.0,1,1, 6.408, 10534.072, 463.169, 52893.527 25/11/07,10:20:33,15,09,1, 12.0,1,1, 6.408, 10534.087, 463.117, 52893.578 25/11/07,10:20:33,16,09,1, 12.0,1,1, 6.408, 10534.084, 463.067, 52893.540 25/11/07,10:20:33,17,09,1, 12.0,1,1, 6.408, 10534.094, 463.028, 52893.572 25/11/07,10:20:33,18,09,1, 12.0,1,1, 6.408, 10534.096, 462.959, 52893.526 25/11/07,10:20:33,19,09,1, 12.0,1,1, 6.408, 10534.122, 462.962, 52893.501 25/11/07,10:20:34,00,09,1, 11.9,1,1, 6.408, 10534.120, 462.962, 52893.501 25/11/07,10:20:34,01,09,1, 11.9,1,1, 6.408, 10534.128, 462.836, 52893.417 25/11/07,10:20:34,02,09,1, 11.9,1,1, 6.408, 10534.123, 462.802, 52893.420 25/11/07,10:20:34,03,09,1, 11.9,1,1, 6.408, 10534.133, 462.730, 52893.430 25/11/07,10:20:34,04,09,1, 11.9,1,1, 6.408, 10534.153, 462.700, 52893.465 25/11/07,10:20:34,05,09,1, 11.9,1,1, 6.408, 10534.170, 462.645, 52893.421 25/11/07,10:20:34,06,09,1, 11.9,1,1, 6.408, 10534.146, 462.581, 52893.319 25/11/07,10:20:34,07,09,1, 11.9,1,1, 6.408, 10534.157, 462.540, 52893.290 25/11/07,10:20:34,08,09,1, 11.9,1,1, 6.408, 10534.166, 462.496, 52893.291 25/11/07,10:20:34,09,09,1, 11.9,1,1, 6.408, 10534.202, 462.459, 52893.308 25/11/07,10:20:34,10,09,1, 11.9,1,1, 6.408, 10534.189, 462.413, 52893.254 25/11/07,10:20:34,11,09,1, 11.9,1,1, 6.408, 10534.230, 462.362, 52893.269 25/11/07,10:20:34,12,09,1, 11.9,1,1, 6.408, 10534.229, 462.273, 52893.349 25/11/07,10:20:34,13,09,1, 11.9,1,1, 6.408, 10534.237, 462.265, 52893.307 25/11/07,10:20:34,14,09,1, 11.9,1,1, 6.408, 10534.252, 462.214, 52893.251 25/11/07,10:20:34,15,09,1, 11.9,1,1, 6.408, 10534.258, 462.139, 52893.237 25/11/07,10:20:34,16,09,1, 11.9,1,1, 6.408, 10534.289, 462.117, 52893.267 25/11/07,10:20:34,17,09,1, 11.9,1,1, 6.408, 10534.296, 462.074, 52893.171 25/11/07,10:20:34,18,09,1, 11.9,1,1, 6.408, 10534.293, 462.037, 52893.209 25/11/07,10:20:34,19,09,1, 11.9,1,1, 6.408, 10534.331, 461.956, 52893.167 25/11/07,10:20:35,00,09,1, 11.9,1,1, 6.407, 10534.328, 461.956, 52893.167 25/11/07,10:20:35,01,09,1, 11.9,1,1, 6.407, 10534.366, 461.859, 52893.168 25/11/07,10:20:35,02,09,1, 11.9,1,1, 6.407, 10534.333, 461.809, 52893.090 25/11/07,10:20:35,03,09,1, 11.9,1,1, 6.407, 10534.362, 461.790, 52893.066 25/11/07,10:20:35,04,09,1, 11.9,1,1, 6.407, 10534.379, 461.717, 52893.126 25/11/07,10:20:35,05,09,1, 11.9,1,1, 6.407, 10534.405, 461.701, 52893.127 25/11/07,10:20:35,06,09,1, 11.9,1,1, 6.407, 10534.428, 461.621, 52893.081 25/11/07,10:20:35,07,09,1, 11.9,1,1, 6.407, 10534.424, 461.582, 52893.029 25/11/07,10:20:35,08,09,1, 11.9,1,1, 6.407, 10534.448, 461.521, 52892.986 25/11/07,10:20:35,09,09,1, 11.9,1,1, 6.407, 10534.454, 461.480, 52892.995 25/11/07,10:20:35,10,09,1, 11.9,1,1, 6.407, 10534.467, 461.445, 52892.975 25/11/07,10:20:35,11,09,1, 11.9,1,1, 6.407, 10534.479, 461.388, 52892.979 25/11/07,10:20:35,12,09,1, 11.9,1,1, 6.407, 10534.520, 461.315, 52892.963 25/11/07,10:20:35,13,09,1, 11.9,1,1, 6.407, 10534.509, 461.268, 52892.988 25/11/07,10:20:35,14,09,1, 11.9,1,1, 6.407, 10534.542, 461.230, 52892.965 25/11/07,10:20:35,15,09,1, 11.9,1,1, 6.407, 10534.561, 461.177, 52892.980 25/11/07,10:20:35,16,09,1, 11.9,1,1, 6.407, 10534.576, 461.141, 52893.008 25/11/07,10:20:35,17,09,1, 11.9,1,1, 6.407, 10534.578, 461.072, 52892.989 25/11/07,10:20:35,18,09,1, 11.9,1,1, 6.407, 10534.591, 461.026, 52892.877 25/11/07,10:20:35,19,09,1, 11.9,1,1, 6.407, 10534.624, 460.992, 52892.879 25/11/07,10:20:36,00,09,1, 11.9,1,1, 6.410, 10534.620, 460.992, 52892.879 25/11/07,10:20:36,01,09,1, 11.9,1,1, 6.410, 10534.669, 460.847, 52892.898 25/11/07,10:20:36,02,09,1, 11.9,1,1, 6.410, 10534.693, 460.833, 52892.859 25/11/07,10:20:36,03,09,1, 11.9,1,1, 6.410, 10534.690, 460.789, 52892.846 25/11/07,10:20:36,04,09,1, 11.9,1,1, 6.410, 10534.723, 460.736, 52892.822 25/11/07,10:20:36,05,09,1, 11.9,1,1, 6.410, 10534.741, 460.669, 52892.785 25/11/07,10:20:36,06,09,1, 11.9,1,1, 6.410, 10534.752, 460.650, 52892.794 25/11/07,10:20:36,07,09,1, 11.9,1,1, 6.410, 10534.767, 460.581, 52892.802 25/11/07,10:20:36,08,09,1, 11.9,1,1, 6.410, 10534.784, 460.544, 52892.828 25/11/07,10:20:36,09,09,1, 11.9,1,1, 6.410, 10534.822, 460.502, 52892.759 25/11/07,10:20:36,10,09,1, 11.9,1,1, 6.410, 10534.837, 460.434, 52892.698 25/11/07,10:20:36,11,09,1, 11.9,1,1, 6.410, 10534.851, 460.378, 52892.727 25/11/07,10:20:36,12,09,1, 11.9,1,1, 6.410, 10534.860, 460.334, 52892.721 25/11/07,10:20:36,13,09,1, 11.9,1,1, 6.410, 10534.897, 460.294, 52892.763 25/11/07,10:20:36,14,09,1, 11.9,1,1, 6.410, 10534.919, 460.261, 52892.724 25/11/07,10:20:36,15,09,1, 11.9,1,1, 6.410, 10534.931, 460.223, 52892.754 25/11/07,10:20:36,16,09,1, 11.9,1,1, 6.410, 10534.960, 460.186, 52892.651 25/11/07,10:20:36,17,09,1, 11.9,1,1, 6.410, 10534.975, 460.148, 52892.668 25/11/07,10:20:36,18,09,1, 11.9,1,1, 6.410, 10534.986, 460.092, 52892.658 25/11/07,10:20:36,19,09,1, 11.9,1,1, 6.410, 10534.983, 460.039, 52892.588 25/11/07,10:20:37,00,09,1, 11.9,1,1, 6.406, 10534.979, 460.039, 52892.588 25/11/07,10:20:37,01,09,1, 11.9,1,1, 6.406, 10535.047, 459.966, 52892.578 25/11/07,10:20:37,02,09,1, 11.9,1,1, 6.406, 10535.077, 459.905, 52892.625 25/11/07,10:20:37,03,09,1, 11.9,1,1, 6.406, 10535.094, 459.905, 52892.656 25/11/07,10:20:37,04,09,1, 11.9,1,1, 6.406, 10535.130, 459.842, 52892.542 25/11/07,10:20:37,05,09,1, 11.9,1,1, 6.406, 10535.148, 459.812, 52892.647 25/11/07,10:20:37,06,09,1, 11.9,1,1, 6.406, 10535.146, 459.745, 52892.601 25/11/07,10:20:37,07,09,1, 11.9,1,1, 6.406, 10535.148, 459.728, 52892.598 25/11/07,10:20:37,08,09,1, 11.9,1,1, 6.406, 10535.189, 459.667, 52892.515 25/11/07,10:20:37,09,09,1, 11.9,1,1, 6.406, 10535.195, 459.629, 52892.529 25/11/07,10:20:37,10,09,1, 11.9,1,1, 6.406, 10535.236, 459.613, 52892.552 25/11/07,10:20:37,11,09,1, 11.9,1,1, 6.406, 10535.241, 459.563, 52892.499 25/11/07,10:20:37,12,09,1, 11.9,1,1, 6.406, 10535.267, 459.541, 52892.545 25/11/07,10:20:37,13,09,1, 11.9,1,1, 6.406, 10535.308, 459.487, 52892.527 25/11/07,10:20:37,14,09,1, 11.9,1,1, 6.406, 10535.315, 459.462, 52892.468 25/11/07,10:20:37,15,09,1, 11.9,1,1, 6.406, 10535.345, 459.422, 52892.471 25/11/07,10:20:37,16,09,1, 11.9,1,1, 6.406, 10535.346, 459.380, 52892.518 25/11/07,10:20:37,17,09,1, 11.9,1,1, 6.406, 10535.391, 459.369, 52892.495 25/11/07,10:20:37,18,09,1, 11.9,1,1, 6.406, 10535.400, 459.326, 52892.479 25/11/07,10:20:37,19,09,1, 11.9,1,1, 6.406, 10535.407, 459.265, 52892.458 25/11/07,10:20:38,00,09,1, 11.9,1,1, 6.406, 10535.405, 459.265, 52892.458 25/11/07,10:20:38,01,09,1, 11.9,1,1, 6.406, 10535.486, 459.218, 52892.491 25/11/07,10:20:38,02,09,1, 11.9,1,1, 6.406, 10535.510, 459.187, 52892.485 25/11/07,10:20:38,03,09,1, 11.9,1,1, 6.406, 10535.523, 459.122, 52892.425 25/11/07,10:20:38,04,09,1, 11.9,1,1, 6.406, 10535.523, 459.135, 52892.471 25/11/07,10:20:38,05,09,1, 11.9,1,1, 6.406, 10535.542, 459.072, 52892.404 25/11/07,10:20:38,06,09,1, 11.9,1,1, 6.406, 10535.544, 459.076, 52892.450 25/11/07,10:20:38,07,09,1, 11.9,1,1, 6.406, 10535.602, 459.031, 52892.465 25/11/07,10:20:38,08,09,1, 11.9,1,1, 6.406, 10535.589, 458.980, 52892.443 25/11/07,10:20:38,09,09,1, 11.9,1,1, 6.406, 10535.606, 458.978, 52892.418 25/11/07,10:20:38,10,09,1, 11.9,1,1, 6.406, 10535.633, 458.956, 52892.421 25/11/07,10:20:38,11,09,1, 11.9,1,1, 6.406, 10535.661, 458.921, 52892.409 25/11/07,10:20:38,12,09,1, 11.9,1,1, 6.406, 10535.663, 458.883, 52892.426 25/11/07,10:20:38,13,09,1, 11.9,1,1, 6.406, 10535.720, 458.868, 52892.400 25/11/07,10:20:38,14,09,1, 11.9,1,1, 6.406, 10535.712, 458.809, 52892.419 25/11/07,10:20:38,15,09,1, 11.9,1,1, 6.406, 10535.731, 458.813, 52892.473 25/11/07,10:20:38,16,09,1, 11.9,1,1, 6.406, 10535.769, 458.768, 52892.454 25/11/07,10:20:38,17,09,1, 11.9,1,1, 6.406, 10535.762, 458.755, 52892.399 25/11/07,10:20:38,18,09,1, 11.9,1,1, 6.406, 10535.782, 458.727, 52892.400 25/11/07,10:20:38,19,09,1, 11.9,1,1, 6.406, 10535.825, 458.716, 52892.420 25/11/07,10:20:39,00,10,1, 12.0,1,1, 6.408, 10535.822, 458.716, 52892.420 25/11/07,10:20:39,01,10,1, 12.0,1,1, 6.408, 10535.883, 458.640, 52892.342 25/11/07,10:20:39,02,10,1, 12.0,1,1, 6.408, 10535.899, 458.627, 52892.344 25/11/07,10:20:39,03,10,1, 12.0,1,1, 6.408, 10535.891, 458.607, 52892.412 25/11/07,10:20:39,04,10,1, 12.0,1,1, 6.408, 10535.932, 458.600, 52892.297 25/11/07,10:20:39,05,10,1, 12.0,1,1, 6.408, 10535.951, 458.582, 52892.405 25/11/07,10:20:39,06,10,1, 12.0,1,1, 6.408, 10535.952, 458.564, 52892.393 25/11/07,10:20:39,07,10,1, 12.0,1,1, 6.408, 10535.951, 458.549, 52892.321 25/11/07,10:20:39,08,10,1, 12.0,1,1, 6.408, 10535.993, 458.519, 52892.415 25/11/07,10:20:39,09,10,1, 12.0,1,1, 6.408, 10535.998, 458.482, 52892.445 25/11/07,10:20:39,10,10,1, 12.0,1,1, 6.408, 10536.034, 458.482, 52892.410 25/11/07,10:20:39,11,10,1, 12.0,1,1, 6.408, 10536.032, 458.444, 52892.434 25/11/07,10:20:39,12,10,1, 12.0,1,1, 6.408, 10536.050, 458.449, 52892.457 25/11/07,10:20:39,13,10,1, 12.0,1,1, 6.408, 10536.049, 458.433, 52892.477 25/11/07,10:20:39,14,10,1, 12.0,1,1, 6.408, 10536.068, 458.407, 52892.425 25/11/07,10:20:39,15,10,1, 12.0,1,1, 6.408, 10536.113, 458.429, 52892.423 25/11/07,10:20:39,16,10,1, 12.0,1,1, 6.408, 10536.107, 458.394, 52892.369 25/11/07,10:20:39,17,10,1, 12.0,1,1, 6.408, 10536.138, 458.387, 52892.413 25/11/07,10:20:39,18,10,1, 12.0,1,1, 6.408, 10536.130, 458.361, 52892.424 25/11/07,10:20:39,19,10,1, 12.0,1,1, 6.408, 10536.172, 458.348, 52892.443 25/11/07,10:20:40,00,09,1, 11.9,1,1, 6.409, 10536.164, 458.348, 52892.443 25/11/07,10:20:40,01,09,1, 11.9,1,1, 6.409, 10536.189, 458.348, 52892.427 25/11/07,10:20:40,02,09,1, 11.9,1,1, 6.409, 10536.218, 458.353, 52892.416 25/11/07,10:20:40,03,09,1, 11.9,1,1, 6.409, 10536.211, 458.319, 52892.461 25/11/07,10:20:40,04,09,1, 11.9,1,1, 6.409, 10536.252, 458.311, 52892.460 25/11/07,10:20:40,05,09,1, 11.9,1,1, 6.409, 10536.239, 458.315, 52892.419 25/11/07,10:20:40,06,09,1, 11.9,1,1, 6.409, 10536.268, 458.310, 52892.344 25/11/07,10:20:40,07,09,1, 11.9,1,1, 6.409, 10536.248, 458.326, 52892.422 25/11/07,10:20:40,08,09,1, 11.9,1,1, 6.409, 10536.255, 458.323, 52892.520 25/11/07,10:20:40,09,09,1, 11.9,1,1, 6.409, 10536.271, 458.316, 52892.461 25/11/07,10:20:40,10,09,1, 11.9,1,1, 6.409, 10536.274, 458.313, 52892.515 25/11/07,10:20:40,11,09,1, 11.9,1,1, 6.409, 10536.274, 458.305, 52892.435 25/11/07,10:20:40,12,09,1, 11.9,1,1, 6.409, 10536.285, 458.294, 52892.566 25/11/07,10:20:40,13,09,1, 11.9,1,1, 6.409, 10536.309, 458.322, 52892.485 25/11/07,10:20:40,14,09,1, 11.9,1,1, 6.409, 10536.351, 458.319, 52892.475 25/11/07,10:20:40,15,09,1, 11.9,1,1, 6.409, 10536.325, 458.325, 52892.577 25/11/07,10:20:40,16,09,1, 11.9,1,1, 6.409, 10536.340, 458.327, 52892.585 25/11/07,10:20:40,17,09,1, 11.9,1,1, 6.409, 10536.353, 458.338, 52892.597 25/11/07,10:20:40,18,09,1, 11.9,1,1, 6.409, 10536.342, 458.326, 52892.584 25/11/07,10:20:40,19,09,1, 11.9,1,1, 6.409, 10536.361, 458.324, 52892.566 25/11/07,10:20:41,00,09,1, 11.9,1,1, 6.409, 10536.356, 458.324, 52892.566 25/11/07,10:20:41,01,09,1, 11.9,1,1, 6.409, 10536.355, 458.356, 52892.593 25/11/07,10:20:41,02,09,1, 11.9,1,1, 6.409, 10536.387, 458.351, 52892.643 25/11/07,10:20:41,03,09,1, 11.9,1,1, 6.409, 10536.383, 458.372, 52892.570 25/11/07,10:20:41,04,09,1, 11.9,1,1, 6.409, 10536.392, 458.360, 52892.589 25/11/07,10:20:41,05,09,1, 11.9,1,1, 6.409, 10536.426, 458.365, 52892.666 25/11/07,10:20:41,06,09,1, 11.9,1,1, 6.409, 10536.421, 458.385, 52892.608 25/11/07,10:20:41,07,09,1, 11.9,1,1, 6.409, 10536.409, 458.369, 52892.668 25/11/07,10:20:41,08,09,1, 11.9,1,1, 6.409, 10536.423, 458.372, 52892.639 25/11/07,10:20:41,09,09,1, 11.9,1,1, 6.409, 10536.420, 458.376, 52892.607 25/11/07,10:20:41,10,09,1, 11.9,1,1, 6.409, 10536.430, 458.399, 52892.708 25/11/07,10:20:41,11,09,1, 11.9,1,1, 6.409, 10536.444, 458.421, 52892.678 25/11/07,10:20:41,12,09,1, 11.9,1,1, 6.409, 10536.431, 458.449, 52892.716 25/11/07,10:20:41,13,09,1, 11.9,1,1, 6.409, 10536.432, 458.440, 52892.764 25/11/07,10:20:41,14,09,1, 11.9,1,1, 6.409, 10536.457, 458.445, 52892.766 25/11/07,10:20:41,15,09,1, 11.9,1,1, 6.409, 10536.470, 458.448, 52892.729 25/11/07,10:20:41,16,09,1, 11.9,1,1, 6.409, 10536.442, 458.444, 52892.748 25/11/07,10:20:41,17,09,1, 11.9,1,1, 6.409, 10536.458, 458.484, 52892.783 25/11/07,10:20:41,18,09,1, 11.9,1,1, 6.409, 10536.470, 458.505, 52892.784 25/11/07,10:20:41,19,09,1, 11.9,1,1, 6.409, 10536.475, 458.492, 52892.818 25/11/07,10:20:42,00,09,1, 11.8,1,1, 6.406, 10536.473, 458.492, 52892.818 25/11/07,10:20:42,01,09,1, 11.8,1,1, 6.406, 10536.457, 458.530, 52892.864 25/11/07,10:20:42,02,09,1, 11.8,1,1, 6.406, 10536.483, 458.544, 52892.807 25/11/07,10:20:42,03,09,1, 11.8,1,1, 6.406, 10536.481, 458.570, 52892.863 25/11/07,10:20:42,04,09,1, 11.8,1,1, 6.406, 10536.497, 458.602, 52893.108 25/11/07,10:20:42,05,09,1, 11.8,1,1, 6.406, 10536.527, 458.576, 52892.834 25/11/07,10:20:42,06,09,1, 11.8,1,1, 6.406, 10536.516, 458.605, 52892.923 25/11/07,10:20:42,07,09,1, 11.8,1,1, 6.406, 10536.520, 458.631, 52892.944 25/11/07,10:20:42,08,09,1, 11.8,1,1, 6.406, 10536.519, 458.633, 52892.877 25/11/07,10:20:42,09,09,1, 11.8,1,1, 6.406, 10536.522, 458.649, 52892.937 25/11/07,10:20:42,10,09,1, 11.8,1,1, 6.406, 10536.520, 458.657, 52892.975 25/11/07,10:20:42,11,09,1, 11.8,1,1, 6.406, 10536.527, 458.661, 52892.972 25/11/07,10:20:42,12,09,1, 11.8,1,1, 6.406, 10536.523, 458.704, 52893.030 25/11/07,10:20:42,13,09,1, 11.8,1,1, 6.406, 10536.530, 458.713, 52892.983 25/11/07,10:20:42,14,09,1, 11.8,1,1, 6.406, 10536.543, 458.735, 52892.998 25/11/07,10:20:42,15,09,1, 11.8,1,1, 6.406, 10536.546, 458.730, 52893.073 25/11/07,10:20:42,16,09,1, 11.8,1,1, 6.406, 10536.530, 458.731, 52893.064 25/11/07,10:20:42,17,09,1, 11.8,1,1, 6.406, 10536.541, 458.756, 52893.041 25/11/07,10:20:42,18,09,1, 11.8,1,1, 6.406, 10536.548, 458.745, 52893.125 25/11/07,10:20:42,19,09,1, 11.8,1,1, 6.406, 10536.563, 458.820, 52893.147 25/11/07,10:20:43,00,09,1, 12.0,1,1, 6.410, 10536.556, 458.820, 52893.147 25/11/07,10:20:43,01,09,1, 12.0,1,1, 6.410, 10536.567, 458.820, 52893.151 25/11/07,10:20:43,02,09,1, 12.0,1,1, 6.410, 10536.563, 458.843, 52893.167 25/11/07,10:20:43,03,09,1, 12.0,1,1, 6.410, 10536.586, 458.874, 52893.107 25/11/07,10:20:43,04,09,1, 12.0,1,1, 6.410, 10536.583, 458.859, 52893.223 25/11/07,10:20:43,05,09,1, 12.0,1,1, 6.410, 10536.616, 458.861, 52893.223 25/11/07,10:20:43,06,09,1, 12.0,1,1, 6.410, 10536.596, 458.889, 52893.203 25/11/07,10:20:43,07,09,1, 12.0,1,1, 6.410, 10536.579, 458.926, 52893.273 25/11/07,10:20:43,08,09,1, 12.0,1,1, 6.410, 10536.633, 458.912, 52893.219 25/11/07,10:20:43,09,09,1, 12.0,1,1, 6.410, 10536.621, 458.934, 52893.294 25/11/07,10:20:43,10,09,1, 12.0,1,1, 6.410, 10536.642, 458.948, 52893.205 25/11/07,10:20:43,11,09,1, 12.0,1,1, 6.410, 10536.628, 458.942, 52893.259 25/11/07,10:20:43,12,09,1, 12.0,1,1, 6.410, 10536.624, 458.973, 52893.343 25/11/07,10:20:43,13,09,1, 12.0,1,1, 6.410, 10536.638, 458.981, 52893.335 25/11/07,10:20:43,14,09,1, 12.0,1,1, 6.410, 10536.644, 459.016, 52893.355 25/11/07,10:20:43,15,09,1, 12.0,1,1, 6.410, 10536.654, 459.022, 52893.329 25/11/07,10:20:43,16,09,1, 12.0,1,1, 6.410, 10536.634, 459.038, 52893.345 25/11/07,10:20:43,17,09,1, 12.0,1,1, 6.410, 10536.654, 459.033, 52893.403 25/11/07,10:20:43,18,09,1, 12.0,1,1, 6.410, 10536.678, 459.071, 52893.404 25/11/07,10:20:43,19,09,1, 12.0,1,1, 6.410, 10536.670, 459.065, 52893.444 25/11/07,10:20:44,00,09,1, 11.9,1,1, 6.407, 10536.665, 459.065, 52893.444 25/11/07,10:20:44,01,09,1, 11.9,1,1, 6.407, 10536.694, 459.105, 52893.454 25/11/07,10:20:44,02,09,1, 11.9,1,1, 6.407, 10536.688, 459.108, 52893.465 25/11/07,10:20:44,03,09,1, 11.9,1,1, 6.407, 10536.701, 459.107, 52893.497 25/11/07,10:20:44,04,09,1, 11.9,1,1, 6.407, 10536.699, 459.097, 52893.407 25/11/07,10:20:44,05,09,1, 11.9,1,1, 6.407, 10536.694, 459.123, 52893.462 25/11/07,10:20:44,06,09,1, 11.9,1,1, 6.407, 10536.739, 459.129, 52893.445 25/11/07,10:20:44,07,09,1, 11.9,1,1, 6.407, 10536.713, 459.145, 52893.460 25/11/07,10:20:44,08,09,1, 11.9,1,1, 6.407, 10536.736, 459.172, 52893.483 25/11/07,10:20:44,09,09,1, 11.9,1,1, 6.407, 10536.721, 459.159, 52893.496 25/11/07,10:20:44,10,09,1, 11.9,1,1, 6.407, 10536.762, 459.174, 52893.542 25/11/07,10:20:44,11,09,1, 11.9,1,1, 6.407, 10536.758, 459.176, 52893.561 25/11/07,10:20:44,12,09,1, 11.9,1,1, 6.407, 10536.764, 459.173, 52893.546 25/11/07,10:20:44,13,09,1, 11.9,1,1, 6.407, 10536.760, 459.178, 52893.553 25/11/07,10:20:44,14,09,1, 11.9,1,1, 6.407, 10536.780, 459.205, 52893.548 25/11/07,10:20:44,15,09,1, 11.9,1,1, 6.407, 10536.750, 459.212, 52893.589 25/11/07,10:20:44,16,09,1, 11.9,1,1, 6.407, 10536.774, 459.205, 52893.549 25/11/07,10:20:44,17,09,1, 11.9,1,1, 6.407, 10536.801, 459.209, 52893.549 25/11/07,10:20:44,18,09,1, 11.9,1,1, 6.407, 10536.791, 459.198, 52893.620 25/11/07,10:20:44,19,09,1, 11.9,1,1, 6.407, 10536.816, 459.245, 52893.621 25/11/07,10:20:45,00,09,1, 11.9,1,1, 6.408, 10536.815, 459.245, 52893.621 25/11/07,10:20:45,01,09,1, 11.9,1,1, 6.408, 10536.816, 459.233, 52893.623 25/11/07,10:20:45,02,09,1, 11.9,1,1, 6.408, 10536.836, 459.242, 52893.639 25/11/07,10:20:45,03,09,1, 11.9,1,1, 6.408, 10536.857, 459.261, 52893.662 25/11/07,10:20:45,04,09,1, 11.9,1,1, 6.408, 10536.827, 459.257, 52893.636 25/11/07,10:20:45,05,09,1, 11.9,1,1, 6.408, 10536.864, 459.281, 52893.678 25/11/07,10:20:45,06,09,1, 11.9,1,1, 6.408, 10536.863, 459.278, 52893.671 25/11/07,10:20:45,07,09,1, 11.9,1,1, 6.408, 10536.854, 459.279, 52893.649 25/11/07,10:20:45,08,09,1, 11.9,1,1, 6.408, 10536.867, 459.264, 52893.604 25/11/07,10:20:45,09,09,1, 11.9,1,1, 6.408, 10536.875, 459.289, 52893.697 25/11/07,10:20:45,10,09,1, 11.9,1,1, 6.408, 10536.889, 459.265, 52893.604 25/11/07,10:20:45,11,09,1, 11.9,1,1, 6.408, 10536.906, 459.283, 52893.807 25/11/07,10:20:45,12,09,1, 11.9,1,1, 6.408, 10536.906, 459.275, 52893.723 25/11/07,10:20:45,13,09,1, 11.9,1,1, 6.408, 10536.920, 459.279, 52893.720 25/11/07,10:20:45,14,09,1, 11.9,1,1, 6.408, 10536.919, 459.281, 52893.759 25/11/07,10:20:45,15,09,1, 11.9,1,1, 6.408, 10536.942, 459.257, 52893.737 25/11/07,10:20:45,16,09,1, 11.9,1,1, 6.408, 10536.938, 459.274, 52893.744 25/11/07,10:20:45,17,09,1, 11.9,1,1, 6.408, 10536.959, 459.259, 52893.718 25/11/07,10:20:45,18,09,1, 11.9,1,1, 6.408, 10536.942, 459.257, 52893.729 25/11/07,10:20:45,19,09,1, 11.9,1,1, 6.408, 10536.967, 459.274, 52893.712 25/11/07,10:20:46,00,09,1, 12.0,1,1, 6.405, 10536.965, 459.274, 52893.712 25/11/07,10:20:46,01,09,1, 12.0,1,1, 6.405, 10536.976, 459.295, 52893.717 25/11/07,10:20:46,02,09,1, 12.0,1,1, 6.405, 10536.990, 459.258, 52893.719 25/11/07,10:20:46,03,09,1, 12.0,1,1, 6.405, 10537.004, 459.253, 52893.788 25/11/07,10:20:46,04,09,1, 12.0,1,1, 6.405, 10537.022, 459.239, 52893.791 25/11/07,10:20:46,05,09,1, 12.0,1,1, 6.405, 10537.056, 459.253, 52893.743 25/11/07,10:20:46,06,09,1, 12.0,1,1, 6.405, 10537.038, 459.255, 52893.755 25/11/07,10:20:46,07,09,1, 12.0,1,1, 6.405, 10537.028, 459.234, 52893.699 25/11/07,10:20:46,08,09,1, 12.0,1,1, 6.405, 10537.036, 459.267, 52893.813 25/11/07,10:20:46,09,09,1, 12.0,1,1, 6.405, 10537.044, 459.249, 52893.799 25/11/07,10:20:46,10,09,1, 12.0,1,1, 6.405, 10537.047, 459.240, 52893.817 25/11/07,10:20:46,11,09,1, 12.0,1,1, 6.405, 10537.041, 459.228, 52893.733 25/11/07,10:20:46,12,09,1, 12.0,1,1, 6.405, 10537.076, 459.235, 52893.763 25/11/07,10:20:46,13,09,1, 12.0,1,1, 6.405, 10537.062, 459.212, 52893.789 25/11/07,10:20:46,14,09,1, 12.0,1,1, 6.405, 10537.046, 459.193, 52893.796 25/11/07,10:20:46,15,09,1, 12.0,1,1, 6.405, 10537.048, 459.221, 52893.807 25/11/07,10:20:46,16,09,1, 12.0,1,1, 6.405, 10537.090, 459.212, 52893.735 25/11/07,10:20:46,17,09,1, 12.0,1,1, 6.405, 10537.063, 459.213, 52893.849 25/11/07,10:20:46,18,09,1, 12.0,1,1, 6.405, 10537.093, 459.204, 52893.807 25/11/07,10:20:46,19,09,1, 12.0,1,1, 6.405, 10537.090, 459.187, 52893.797 25/11/07,10:20:47,00,09,1, 12.0,1,1, 6.407, 10537.082, 459.187, 52893.797 25/11/07,10:20:47,01,09,1, 12.0,1,1, 6.407, 10537.085, 459.176, 52893.797 25/11/07,10:20:47,02,09,1, 12.0,1,1, 6.407, 10537.109, 459.176, 52893.809 25/11/07,10:20:47,03,09,1, 12.0,1,1, 6.407, 10537.107, 459.149, 52893.815 25/11/07,10:20:47,04,09,1, 12.0,1,1, 6.407, 10537.098, 459.152, 52893.761 25/11/07,10:20:47,05,09,1, 12.0,1,1, 6.407, 10537.097, 459.135, 52893.805 25/11/07,10:20:47,06,09,1, 12.0,1,1, 6.407, 10537.111, 459.132, 52893.792 25/11/07,10:20:47,07,09,1, 12.0,1,1, 6.407, 10537.125, 459.130, 52893.783 25/11/07,10:20:47,08,09,1, 12.0,1,1, 6.407, 10537.141, 459.117, 52893.900 25/11/07,10:20:47,09,09,1, 12.0,1,1, 6.407, 10537.136, 459.096, 52893.833 25/11/07,10:20:47,10,09,1, 12.0,1,1, 6.407, 10537.143, 459.090, 52893.812 25/11/07,10:20:47,11,09,1, 12.0,1,1, 6.407, 10537.151, 459.091, 52893.847 25/11/07,10:20:47,12,09,1, 12.0,1,1, 6.407, 10537.153, 459.092, 52893.808 25/11/07,10:20:47,13,09,1, 12.0,1,1, 6.407, 10537.131, 459.088, 52893.798 25/11/07,10:20:47,14,09,1, 12.0,1,1, 6.407, 10537.139, 459.052, 52893.882 25/11/07,10:20:47,15,09,1, 12.0,1,1, 6.407, 10537.109, 459.058, 52893.868 25/11/07,10:20:47,16,09,1, 12.0,1,1, 6.407, 10537.165, 459.046, 52893.795 25/11/07,10:20:47,17,09,1, 12.0,1,1, 6.407, 10537.152, 459.031, 52893.836 25/11/07,10:20:47,18,09,1, 12.0,1,1, 6.407, 10537.171, 459.030, 52893.844 25/11/07,10:20:47,19,09,1, 12.0,1,1, 6.407, 10537.157, 459.046, 52893.894 25/11/07,10:20:48,00,09,1, 11.9,1,1, 6.409, 10537.149, 459.046, 52893.894 25/11/07,10:20:48,01,09,1, 11.9,1,1, 6.409, 10537.137, 459.015, 52893.787 25/11/07,10:20:48,02,09,1, 11.9,1,1, 6.409, 10537.163, 458.986, 52893.783 25/11/07,10:20:48,03,09,1, 11.9,1,1, 6.409, 10537.141, 458.987, 52893.796 25/11/07,10:20:48,04,09,1, 11.9,1,1, 6.409, 10537.148, 459.005, 52893.856 25/11/07,10:20:48,05,09,1, 11.9,1,1, 6.409, 10537.131, 458.980, 52893.873 25/11/07,10:20:48,06,09,1, 11.9,1,1, 6.409, 10537.131, 458.966, 52893.859 25/11/07,10:20:48,07,09,1, 11.9,1,1, 6.409, 10537.134, 458.958, 52893.810 25/11/07,10:20:48,08,09,1, 11.9,1,1, 6.409, 10537.150, 458.957, 52893.883 25/11/07,10:20:48,09,09,1, 11.9,1,1, 6.409, 10537.137, 458.914, 52893.796 25/11/07,10:20:48,10,09,1, 11.9,1,1, 6.409, 10537.136, 458.917, 52893.887 25/11/07,10:20:48,11,09,1, 11.9,1,1, 6.409, 10537.099, 458.922, 52893.857 25/11/07,10:20:48,12,09,1, 11.9,1,1, 6.409, 10537.091, 458.903, 52893.831 25/11/07,10:20:48,13,09,1, 11.9,1,1, 6.409, 10537.107, 458.938, 52893.833 25/11/07,10:20:48,14,09,1, 11.9,1,1, 6.409, 10537.099, 458.897, 52893.864 25/11/07,10:20:48,15,09,1, 11.9,1,1, 6.409, 10537.097, 458.914, 52893.789 25/11/07,10:20:48,16,09,1, 11.9,1,1, 6.409, 10537.116, 458.876, 52893.856 25/11/07,10:20:48,17,09,1, 11.9,1,1, 6.409, 10537.090, 458.881, 52893.913 25/11/07,10:20:48,18,09,1, 11.9,1,1, 6.409, 10537.055, 458.892, 52893.845 25/11/07,10:20:48,19,09,1, 11.9,1,1, 6.409, 10537.074, 458.850, 52893.888 25/11/07,10:20:49,00,11,1, 12.0,1,1, 6.409, 10537.074, 458.850, 52893.888 25/11/07,10:20:49,01,11,1, 12.0,1,1, 6.409, 10537.044, 458.863, 52893.892 25/11/07,10:20:49,02,11,1, 12.0,1,1, 6.409, 10537.050, 458.868, 52893.916 25/11/07,10:20:49,03,11,1, 12.0,1,1, 6.409, 10537.035, 458.863, 52893.908 25/11/07,10:20:49,04,11,1, 12.0,1,1, 6.409, 10537.050, 458.846, 52893.900 25/11/07,10:20:49,05,11,1, 12.0,1,1, 6.409, 10537.020, 458.838, 52893.920 25/11/07,10:20:49,06,11,1, 12.0,1,1, 6.409, 10537.015, 458.827, 52893.927 25/11/07,10:20:49,07,11,1, 12.0,1,1, 6.409, 10537.008, 458.855, 52893.902 25/11/07,10:20:49,08,11,1, 12.0,1,1, 6.409, 10537.014, 458.827, 52893.866 25/11/07,10:20:49,09,11,1, 12.0,1,1, 6.409, 10537.014, 458.835, 52893.806 25/11/07,10:20:49,10,11,1, 12.0,1,1, 6.409, 10536.973, 458.805, 52893.851 25/11/07,10:20:49,11,11,1, 12.0,1,1, 6.409, 10536.960, 458.836, 52893.856 25/11/07,10:20:49,12,11,1, 12.0,1,1, 6.409, 10536.973, 458.801, 52893.866 25/11/07,10:20:49,13,11,1, 12.0,1,1, 6.409, 10536.968, 458.805, 52893.883 25/11/07,10:20:49,14,11,1, 12.0,1,1, 6.409, 10536.969, 458.787, 52893.911 25/11/07,10:20:49,15,11,1, 12.0,1,1, 6.409, 10536.926, 458.773, 52893.868 25/11/07,10:20:49,16,11,1, 12.0,1,1, 6.409, 10536.916, 458.816, 52893.849 25/11/07,10:20:49,17,11,1, 12.0,1,1, 6.409, 10536.936, 458.781, 52893.860 25/11/07,10:20:49,18,11,1, 12.0,1,1, 6.409, 10536.913, 458.781, 52893.846 25/11/07,10:20:49,19,11,1, 12.0,1,1, 6.409, 10536.916, 458.743, 52893.844 25/11/07,10:20:50,00,10,1, 11.9,1,1, 6.405, 10536.915, 458.743, 52893.844 25/11/07,10:20:50,01,10,1, 11.9,1,1, 6.405, 10536.863, 458.776, 52893.882 25/11/07,10:20:50,02,10,1, 11.9,1,1, 6.405, 10536.865, 458.747, 52893.838 25/11/07,10:20:50,03,10,1, 11.9,1,1, 6.405, 10536.858, 458.739, 52893.903 25/11/07,10:20:50,04,10,1, 11.9,1,1, 6.405, 10536.869, 458.748, 52893.840 25/11/07,10:20:50,05,10,1, 11.9,1,1, 6.405, 10536.875, 458.767, 52893.829 25/11/07,10:20:50,06,10,1, 11.9,1,1, 6.405, 10536.846, 458.737, 52893.831 25/11/07,10:20:50,07,10,1, 11.9,1,1, 6.405, 10536.851, 458.750, 52893.957 25/11/07,10:20:50,08,10,1, 11.9,1,1, 6.405, 10536.834, 458.752, 52893.878 25/11/07,10:20:50,09,10,1, 11.9,1,1, 6.405, 10536.818, 458.726, 52893.881 25/11/07,10:20:50,10,10,1, 11.9,1,1, 6.405, 10536.814, 458.737, 52893.908 25/11/07,10:20:50,11,10,1, 11.9,1,1, 6.405, 10536.791, 458.716, 52893.797 25/11/07,10:20:50,12,10,1, 11.9,1,1, 6.405, 10536.810, 458.750, 52893.979 25/11/07,10:20:50,13,10,1, 11.9,1,1, 6.405, 10536.772, 458.752, 52893.836 25/11/07,10:20:50,14,10,1, 11.9,1,1, 6.405, 10536.783, 458.704, 52893.874 25/11/07,10:20:50,15,10,1, 11.9,1,1, 6.405, 10536.749, 458.716, 52893.896 25/11/07,10:20:50,16,10,1, 11.9,1,1, 6.405, 10536.766, 458.694, 52893.887 25/11/07,10:20:50,17,10,1, 11.9,1,1, 6.405, 10536.741, 458.728, 52893.866 25/11/07,10:20:50,18,10,1, 11.9,1,1, 6.405, 10536.732, 458.693, 52893.890 25/11/07,10:20:50,19,10,1, 11.9,1,1, 6.405, 10536.736, 458.713, 52893.904 25/11/07,10:20:51,00,10,1, 11.9,1,1, 6.405, 10536.731, 458.713, 52893.904 25/11/07,10:20:51,01,10,1, 11.9,1,1, 6.405, 10536.720, 458.696, 52893.919 25/11/07,10:20:51,02,10,1, 11.9,1,1, 6.405, 10536.712, 458.689, 52893.900 25/11/07,10:20:51,03,10,1, 11.9,1,1, 6.405, 10536.704, 458.689, 52893.843 25/11/07,10:20:51,04,10,1, 11.9,1,1, 6.405, 10536.661, 458.669, 52893.913 25/11/07,10:20:51,05,10,1, 11.9,1,1, 6.405, 10536.655, 458.673, 52893.849 25/11/07,10:20:51,06,10,1, 11.9,1,1, 6.405, 10536.655, 458.671, 52893.885 25/11/07,10:20:51,07,10,1, 11.9,1,1, 6.405, 10536.669, 458.666, 52893.881 25/11/07,10:20:51,08,10,1, 11.9,1,1, 6.405, 10536.662, 458.660, 52893.877 25/11/07,10:20:51,09,10,1, 11.9,1,1, 6.405, 10536.643, 458.678, 52893.910 25/11/07,10:20:51,10,10,1, 11.9,1,1, 6.405, 10536.614, 458.623, 52893.872 25/11/07,10:20:51,11,10,1, 11.9,1,1, 6.405, 10536.621, 458.670, 52893.918 25/11/07,10:20:51,12,10,1, 11.9,1,1, 6.405, 10536.618, 458.621, 52893.936 25/11/07,10:20:51,13,10,1, 11.9,1,1, 6.405, 10536.599, 458.628, 52893.886 25/11/07,10:20:51,14,10,1, 11.9,1,1, 6.405, 10536.628, 458.620, 52893.852 25/11/07,10:20:51,15,10,1, 11.9,1,1, 6.405, 10536.604, 458.612, 52893.922 25/11/07,10:20:51,16,10,1, 11.9,1,1, 6.405, 10536.595, 458.624, 52893.912 25/11/07,10:20:51,17,10,1, 11.9,1,1, 6.405, 10536.601, 458.605, 52893.882 25/11/07,10:20:51,18,10,1, 11.9,1,1, 6.405, 10536.593, 458.609, 52893.937 25/11/07,10:20:51,19,10,1, 11.9,1,1, 6.405, 10536.567, 458.553, 52893.830 25/11/07,10:20:52,00,10,1, 11.9,1,1, 6.410, 10536.565, 458.553, 52893.830 25/11/07,10:20:52,01,10,1, 11.9,1,1, 6.410, 10536.574, 458.591, 52893.893 25/11/07,10:20:52,02,10,1, 11.9,1,1, 6.410, 10536.552, 458.590, 52893.857 25/11/07,10:20:52,03,10,1, 11.9,1,1, 6.410, 10536.572, 458.599, 52893.939 25/11/07,10:20:52,04,10,1, 11.9,1,1, 6.410, 10536.528, 458.575, 52893.874 25/11/07,10:20:52,05,10,1, 11.9,1,1, 6.410, 10536.543, 458.562, 52893.948 25/11/07,10:20:52,06,10,1, 11.9,1,1, 6.410, 10536.534, 458.550, 52893.942 25/11/07,10:20:52,07,10,1, 11.9,1,1, 6.410, 10536.525, 458.513, 52893.903 25/11/07,10:20:52,08,10,1, 11.9,1,1, 6.410, 10536.525, 458.514, 52893.879 25/11/07,10:20:52,09,10,1, 11.9,1,1, 6.410, 10536.509, 458.508, 52893.858 25/11/07,10:20:52,10,10,1, 11.9,1,1, 6.410, 10536.540, 458.515, 52893.977 25/11/07,10:20:52,11,10,1, 11.9,1,1, 6.410, 10536.537, 458.519, 52893.889 25/11/07,10:20:52,12,10,1, 11.9,1,1, 6.410, 10536.500, 458.493, 52893.904 25/11/07,10:20:52,13,10,1, 11.9,1,1, 6.410, 10536.506, 458.502, 52893.904 25/11/07,10:20:52,14,10,1, 11.9,1,1, 6.410, 10536.503, 458.493, 52893.898 25/11/07,10:20:52,15,10,1, 11.9,1,1, 6.410, 10536.490, 458.487, 52893.811 25/11/07,10:20:52,16,10,1, 11.9,1,1, 6.410, 10536.482, 458.448, 52893.904 25/11/07,10:20:52,17,10,1, 11.9,1,1, 6.410, 10536.522, 458.455, 52893.814 25/11/07,10:20:52,18,10,1, 11.9,1,1, 6.410, 10536.476, 458.459, 52893.850 25/11/07,10:20:52,19,10,1, 11.9,1,1, 6.410, 10536.490, 458.441, 52893.838 25/11/07,10:20:53,00,10,1, 11.9,1,1, 6.410, 10536.489, 458.441, 52893.838 25/11/07,10:20:53,01,10,1, 11.9,1,1, 6.410, 10536.486, 458.431, 52893.887 25/11/07,10:20:53,02,10,1, 11.9,1,1, 6.410, 10536.482, 458.387, 52893.801 25/11/07,10:20:53,03,10,1, 11.9,1,1, 6.410, 10536.476, 458.392, 52893.845 25/11/07,10:20:53,04,10,1, 11.9,1,1, 6.410, 10536.470, 458.364, 52893.767 25/11/07,10:20:53,05,10,1, 11.9,1,1, 6.410, 10536.484, 458.356, 52893.820 25/11/07,10:20:53,06,10,1, 11.9,1,1, 6.410, 10536.447, 458.362, 52893.808 25/11/07,10:20:53,07,10,1, 11.9,1,1, 6.410, 10536.459, 458.350, 52893.841 25/11/07,10:20:53,08,10,1, 11.9,1,1, 6.410, 10536.442, 458.339, 52893.845 25/11/07,10:20:53,09,10,1, 11.9,1,1, 6.410, 10536.468, 458.295, 52893.842 25/11/07,10:20:53,10,10,1, 11.9,1,1, 6.410, 10536.478, 458.294, 52893.881 25/11/07,10:20:53,11,10,1, 11.9,1,1, 6.410, 10536.463, 458.317, 52893.831 25/11/07,10:20:53,12,10,1, 11.9,1,1, 6.410, 10536.466, 458.274, 52893.843 25/11/07,10:20:53,13,10,1, 11.9,1,1, 6.410, 10536.472, 458.301, 52893.816 25/11/07,10:20:53,14,10,1, 11.9,1,1, 6.410, 10536.461, 458.275, 52893.811 25/11/07,10:20:53,15,10,1, 11.9,1,1, 6.410, 10536.482, 458.282, 52893.867 25/11/07,10:20:53,16,10,1, 11.9,1,1, 6.410, 10536.461, 458.271, 52893.902 25/11/07,10:20:53,17,10,1, 11.9,1,1, 6.410, 10536.439, 458.233, 52893.860 25/11/07,10:20:53,18,10,1, 11.9,1,1, 6.410, 10536.448, 458.257, 52893.823 25/11/07,10:20:53,19,10,1, 11.9,1,1, 6.410, 10536.450, 458.215, 52893.841 25/11/07,10:20:54,00,10,1, 12.0,1,1, 6.406, 10536.448, 458.215, 52893.841 25/11/07,10:20:54,01,10,1, 12.0,1,1, 6.406, 10536.444, 458.201, 52893.800 25/11/07,10:20:54,02,10,1, 12.0,1,1, 6.406, 10536.442, 458.196, 52893.836 25/11/07,10:20:54,03,10,1, 12.0,1,1, 6.406, 10536.423, 458.195, 52893.805 25/11/07,10:20:54,04,10,1, 12.0,1,1, 6.406, 10536.436, 458.165, 52893.813 25/11/07,10:20:54,05,10,1, 12.0,1,1, 6.406, 10536.444, 458.142, 52893.773 25/11/07,10:20:54,06,10,1, 12.0,1,1, 6.406, 10536.421, 458.146, 52893.865 25/11/07,10:20:54,07,10,1, 12.0,1,1, 6.406, 10536.438, 458.148, 52893.788 25/11/07,10:20:54,08,10,1, 12.0,1,1, 6.406, 10536.423, 458.103, 52893.781 25/11/07,10:20:54,09,10,1, 12.0,1,1, 6.406, 10536.451, 458.129, 52893.826 25/11/07,10:20:54,10,10,1, 12.0,1,1, 6.406, 10536.469, 458.124, 52893.824 25/11/07,10:20:54,11,10,1, 12.0,1,1, 6.406, 10536.426, 458.079, 52893.829 25/11/07,10:20:54,12,10,1, 12.0,1,1, 6.406, 10536.438, 458.105, 52893.818 25/11/07,10:20:54,13,10,1, 12.0,1,1, 6.406, 10536.447, 458.046, 52893.753 25/11/07,10:20:54,14,10,1, 12.0,1,1, 6.406, 10536.423, 458.036, 52893.717 25/11/07,10:20:54,15,10,1, 12.0,1,1, 6.406, 10536.431, 458.032, 52893.714 25/11/07,10:20:54,16,10,1, 12.0,1,1, 6.406, 10536.426, 458.026, 52893.744 25/11/07,10:20:54,17,10,1, 12.0,1,1, 6.406, 10536.436, 458.037, 52893.783 25/11/07,10:20:54,18,10,1, 12.0,1,1, 6.406, 10536.445, 458.010, 52893.818 25/11/07,10:20:54,19,10,1, 12.0,1,1, 6.406, 10536.457, 457.994, 52893.703 25/11/07,10:20:55,00,10,1, 12.0,1,1, 6.407, 10536.456, 457.994, 52893.703 25/11/07,10:20:55,01,10,1, 12.0,1,1, 6.407, 10536.466, 457.977, 52893.796 25/11/07,10:20:55,02,10,1, 12.0,1,1, 6.407, 10536.448, 457.936, 52893.709 25/11/07,10:20:55,03,10,1, 12.0,1,1, 6.407, 10536.459, 457.949, 52893.736 25/11/07,10:20:55,04,10,1, 12.0,1,1, 6.407, 10536.449, 457.935, 52893.753 25/11/07,10:20:55,05,10,1, 12.0,1,1, 6.407, 10536.481, 457.945, 52893.759 25/11/07,10:20:55,06,10,1, 12.0,1,1, 6.407, 10536.468, 457.940, 52893.777 25/11/07,10:20:55,07,10,1, 12.0,1,1, 6.407, 10536.452, 457.896, 52893.779 25/11/07,10:20:55,08,10,1, 12.0,1,1, 6.407, 10536.450, 457.900, 52893.737 25/11/07,10:20:55,09,10,1, 12.0,1,1, 6.407, 10536.471, 457.888, 52893.740 25/11/07,10:20:55,10,10,1, 12.0,1,1, 6.407, 10536.464, 457.861, 52893.691 25/11/07,10:20:55,11,10,1, 12.0,1,1, 6.407, 10536.475, 457.888, 52893.736 25/11/07,10:20:55,12,10,1, 12.0,1,1, 6.407, 10536.469, 457.856, 52893.710 25/11/07,10:20:55,13,10,1, 12.0,1,1, 6.407, 10536.470, 457.883, 52893.720 25/11/07,10:20:55,14,10,1, 12.0,1,1, 6.407, 10536.476, 457.836, 52893.742 25/11/07,10:20:55,15,10,1, 12.0,1,1, 6.407, 10536.469, 457.846, 52893.747 25/11/07,10:20:55,16,10,1, 12.0,1,1, 6.407, 10536.489, 457.828, 52893.725 25/11/07,10:20:55,17,10,1, 12.0,1,1, 6.407, 10536.455, 457.815, 52893.758 25/11/07,10:20:55,18,10,1, 12.0,1,1, 6.407, 10536.477, 457.826, 52893.734 25/11/07,10:20:55,19,10,1, 12.0,1,1, 6.407, 10536.504, 457.801, 52893.694 25/11/07,10:20:56,00,10,1, 11.9,1,1, 6.409, 10536.498, 457.801, 52893.694 25/11/07,10:20:56,01,10,1, 11.9,1,1, 6.409, 10536.486, 457.809, 52893.732 25/11/07,10:20:56,02,10,1, 11.9,1,1, 6.409, 10536.490, 457.825, 52893.742 25/11/07,10:20:56,03,10,1, 11.9,1,1, 6.409, 10536.513, 457.796, 52893.679 25/11/07,10:20:56,04,10,1, 11.9,1,1, 6.409, 10536.492, 457.776, 52893.742 25/11/07,10:20:56,05,10,1, 11.9,1,1, 6.409, 10536.489, 457.787, 52893.725 25/11/07,10:20:56,06,10,1, 11.9,1,1, 6.409, 10536.489, 457.764, 52893.709 25/11/07,10:20:56,07,10,1, 11.9,1,1, 6.409, 10536.489, 457.745, 52893.552 25/11/07,10:20:56,08,10,1, 11.9,1,1, 6.409, 10536.459, 457.759, 52893.778 25/11/07,10:20:56,09,10,1, 11.9,1,1, 6.409, 10536.478, 457.769, 52893.741 25/11/07,10:20:56,10,10,1, 11.9,1,1, 6.409, 10536.481, 457.764, 52893.740 25/11/07,10:20:56,11,10,1, 11.9,1,1, 6.409, 10536.477, 457.756, 52893.706 25/11/07,10:20:56,12,10,1, 11.9,1,1, 6.409, 10536.485, 457.758, 52893.630 25/11/07,10:20:56,13,10,1, 11.9,1,1, 6.409, 10536.477, 457.750, 52893.749 25/11/07,10:20:56,14,10,1, 11.9,1,1, 6.409, 10536.486, 457.752, 52893.719 25/11/07,10:20:56,15,10,1, 11.9,1,1, 6.409, 10536.494, 457.770, 52893.752 25/11/07,10:20:56,16,10,1, 11.9,1,1, 6.409, 10536.485, 457.754, 52893.675 25/11/07,10:20:56,17,10,1, 11.9,1,1, 6.409, 10536.493, 457.751, 52893.688 25/11/07,10:20:56,18,10,1, 11.9,1,1, 6.409, 10536.452, 457.753, 52893.733 25/11/07,10:20:56,19,10,1, 11.9,1,1, 6.409, 10536.490, 457.758, 52893.713 25/11/07,10:20:57,00,10,1, 12.0,1,1, 6.406, 10536.489, 457.758, 52893.713 25/11/07,10:20:57,01,10,1, 12.0,1,1, 6.406, 10536.471, 457.770, 52893.677 25/11/07,10:20:57,02,10,1, 12.0,1,1, 6.406, 10536.481, 457.796, 52893.756 25/11/07,10:20:57,03,10,1, 12.0,1,1, 6.406, 10536.474, 457.793, 52893.738 25/11/07,10:20:57,04,10,1, 12.0,1,1, 6.406, 10536.476, 457.786, 52893.812 25/11/07,10:20:57,05,10,1, 12.0,1,1, 6.406, 10536.469, 457.773, 52893.695 25/11/07,10:20:57,06,10,1, 12.0,1,1, 6.406, 10536.492, 457.770, 52893.686 25/11/07,10:20:57,07,10,1, 12.0,1,1, 6.406, 10536.446, 457.788, 52893.792 25/11/07,10:20:57,08,10,1, 12.0,1,1, 6.406, 10536.461, 457.784, 52893.781 25/11/07,10:20:57,09,10,1, 12.0,1,1, 6.406, 10536.444, 457.784, 52893.775 25/11/07,10:20:57,10,10,1, 12.0,1,1, 6.406, 10536.467, 457.762, 52893.767 25/11/07,10:20:57,11,10,1, 12.0,1,1, 6.406, 10536.462, 457.788, 52893.849 25/11/07,10:20:57,12,10,1, 12.0,1,1, 6.406, 10536.465, 457.797, 52893.737 25/11/07,10:20:57,13,10,1, 12.0,1,1, 6.406, 10536.471, 457.773, 52893.739 25/11/07,10:20:57,14,10,1, 12.0,1,1, 6.406, 10536.465, 457.799, 52893.852 25/11/07,10:20:57,15,10,1, 12.0,1,1, 6.406, 10536.472, 457.798, 52893.769 25/11/07,10:20:57,16,10,1, 12.0,1,1, 6.406, 10536.468, 457.802, 52893.875 25/11/07,10:20:57,17,10,1, 12.0,1,1, 6.406, 10536.476, 457.807, 52893.785 25/11/07,10:20:57,18,10,1, 12.0,1,1, 6.406, 10536.474, 457.810, 52893.765 25/11/07,10:20:57,19,10,1, 12.0,1,1, 6.406, 10536.438, 457.793, 52893.800 25/11/07,10:20:58,00,10,1, 12.0,1,1, 6.406, 10536.431, 457.793, 52893.800 25/11/07,10:20:58,01,10,1, 12.0,1,1, 6.406, 10536.452, 457.806, 52893.817 25/11/07,10:20:58,02,10,1, 12.0,1,1, 6.406, 10536.431, 457.792, 52893.785 25/11/07,10:20:58,03,10,1, 12.0,1,1, 6.406, 10536.438, 457.818, 52893.796 25/11/07,10:20:58,04,10,1, 12.0,1,1, 6.406, 10536.445, 457.840, 52893.788 25/11/07,10:20:58,05,10,1, 12.0,1,1, 6.406, 10536.416, 457.853, 52893.782 25/11/07,10:20:58,06,10,1, 12.0,1,1, 6.406, 10536.451, 457.833, 52893.811 25/11/07,10:20:58,07,10,1, 12.0,1,1, 6.406, 10536.459, 457.855, 52893.830 25/11/07,10:20:58,08,10,1, 12.0,1,1, 6.406, 10536.438, 457.851, 52893.854 25/11/07,10:20:58,09,10,1, 12.0,1,1, 6.406, 10536.437, 457.865, 52893.761 25/11/07,10:20:58,10,10,1, 12.0,1,1, 6.406, 10536.432, 457.850, 52893.821 25/11/07,10:20:58,11,10,1, 12.0,1,1, 6.406, 10536.440, 457.873, 52893.854 25/11/07,10:20:58,12,10,1, 12.0,1,1, 6.406, 10536.451, 457.869, 52893.868 25/11/07,10:20:58,13,10,1, 12.0,1,1, 6.406, 10536.438, 457.866, 52893.777 25/11/07,10:20:58,14,10,1, 12.0,1,1, 6.406, 10536.456, 457.886, 52893.815 25/11/07,10:20:58,15,10,1, 12.0,1,1, 6.406, 10536.429, 457.880, 52893.833 25/11/07,10:20:58,16,10,1, 12.0,1,1, 6.406, 10536.435, 457.880, 52893.781 25/11/07,10:20:58,17,10,1, 12.0,1,1, 6.406, 10536.443, 457.896, 52893.791 25/11/07,10:20:58,18,10,1, 12.0,1,1, 6.406, 10536.421, 457.894, 52893.813 25/11/07,10:20:58,19,10,1, 12.0,1,1, 6.406, 10536.446, 457.901, 52893.780 25/11/07,10:20:59,00,10,1, 11.9,1,1, 6.406, 10536.439, 457.901, 52893.780 25/11/07,10:20:59,01,10,1, 11.9,1,1, 6.406, 10536.442, 457.946, 52893.809 25/11/07,10:20:59,02,10,1, 11.9,1,1, 6.406, 10536.440, 457.929, 52893.871 25/11/07,10:20:59,03,10,1, 11.9,1,1, 6.406, 10536.461, 457.951, 52893.828 25/11/07,10:20:59,04,10,1, 11.9,1,1, 6.406, 10536.449, 457.926, 52893.836 25/11/07,10:20:59,05,10,1, 11.9,1,1, 6.406, 10536.459, 457.963, 52893.869 25/11/07,10:20:59,06,10,1, 11.9,1,1, 6.406, 10536.465, 457.948, 52893.850 25/11/07,10:20:59,07,10,1, 11.9,1,1, 6.406, 10536.423, 457.939, 52893.682 25/11/07,10:20:59,08,10,1, 11.9,1,1, 6.406, 10536.447, 457.987, 52893.976 25/11/07,10:20:59,09,10,1, 11.9,1,1, 6.406, 10536.471, 457.991, 52893.914 25/11/07,10:20:59,10,10,1, 11.9,1,1, 6.406, 10536.473, 458.006, 52893.939 25/11/07,10:20:59,11,10,1, 11.9,1,1, 6.406, 10536.475, 458.016, 52893.852 25/11/07,10:20:59,12,10,1, 11.9,1,1, 6.406, 10536.463, 458.028, 52893.863 25/11/07,10:20:59,13,10,1, 11.9,1,1, 6.406, 10536.500, 458.035, 52893.811 25/11/07,10:20:59,14,10,1, 11.9,1,1, 6.406, 10536.483, 458.038, 52893.864 25/11/07,10:20:59,15,10,1, 11.9,1,1, 6.406, 10536.471, 458.051, 52893.931 25/11/07,10:20:59,16,10,1, 11.9,1,1, 6.406, 10536.486, 458.074, 52893.891 25/11/07,10:20:59,17,10,1, 11.9,1,1, 6.406, 10536.483, 458.068, 52893.941 25/11/07,10:20:59,18,10,1, 11.9,1,1, 6.406, 10536.469, 458.105, 52893.946 25/11/07,10:20:59,19,10,1, 11.9,1,1, 6.406, 10536.460, 458.083, 52893.859 25/11/07,10:21:00,00,10,1, 11.9,1,1, 6.405, 10536.456, 458.083, 52893.859 25/11/07,10:21:00,01,10,1, 11.9,1,1, 6.405, 10536.466, 458.128, 52893.896 25/11/07,10:21:00,02,10,1, 11.9,1,1, 6.405, 10536.500, 458.100, 52893.796 25/11/07,10:21:00,03,10,1, 11.9,1,1, 6.405, 10536.476, 458.137, 52893.843 25/11/07,10:21:00,04,10,1, 11.9,1,1, 6.405, 10536.504, 458.124, 52893.904 25/11/07,10:21:00,05,10,1, 11.9,1,1, 6.405, 10536.502, 458.137, 52893.934 25/11/07,10:21:00,06,10,1, 11.9,1,1, 6.405, 10536.531, 458.196, 52893.932 25/11/07,10:21:00,07,10,1, 11.9,1,1, 6.405, 10536.504, 458.177, 52893.835 25/11/07,10:21:00,08,10,1, 11.9,1,1, 6.405, 10536.506, 458.188, 52893.869 25/11/07,10:21:00,09,10,1, 11.9,1,1, 6.405, 10536.486, 458.206, 52893.956 25/11/07,10:21:00,10,10,1, 11.9,1,1, 6.405, 10536.484, 458.213, 52893.848 25/11/07,10:21:00,11,10,1, 11.9,1,1, 6.405, 10536.494, 458.265, 52893.971 25/11/07,10:21:00,12,10,1, 11.9,1,1, 6.405, 10536.495, 458.258, 52893.958 25/11/07,10:21:00,13,10,1, 11.9,1,1, 6.405, 10536.516, 458.276, 52893.841 25/11/07,10:21:00,14,10,1, 11.9,1,1, 6.405, 10536.524, 458.264, 52893.881 25/11/07,10:21:00,15,10,1, 11.9,1,1, 6.405, 10536.522, 458.292, 52893.891 25/11/07,10:21:00,16,10,1, 11.9,1,1, 6.405, 10536.565, 458.321, 52893.905 25/11/07,10:21:00,17,10,1, 11.9,1,1, 6.405, 10536.543, 458.304, 52893.952 25/11/07,10:21:00,18,10,1, 11.9,1,1, 6.405, 10536.526, 458.313, 52893.919 25/11/07,10:21:00,19,10,1, 11.9,1,1, 6.405, 10536.561, 458.313, 52893.927 25/11/07,10:21:01,00,10,1, 12.0,1,1, 6.407, 10536.556, 458.313, 52893.927 25/11/07,10:21:01,01,10,1, 12.0,1,1, 6.407, 10536.542, 458.368, 52893.989 25/11/07,10:21:01,02,10,1, 12.0,1,1, 6.407, 10536.561, 458.357, 52893.932 25/11/07,10:21:01,03,10,1, 12.0,1,1, 6.407, 10536.556, 458.372, 52893.935 25/11/07,10:21:01,04,10,1, 12.0,1,1, 6.407, 10536.559, 458.359, 52893.896 25/11/07,10:21:01,05,10,1, 12.0,1,1, 6.407, 10536.572, 458.393, 52893.948 25/11/07,10:21:01,06,10,1, 12.0,1,1, 6.407, 10536.584, 458.391, 52893.934 25/11/07,10:21:01,07,10,1, 12.0,1,1, 6.407, 10536.587, 458.424, 52894.006 25/11/07,10:21:01,08,10,1, 12.0,1,1, 6.407, 10536.583, 458.410, 52893.975 25/11/07,10:21:01,09,10,1, 12.0,1,1, 6.407, 10536.576, 458.428, 52893.967 25/11/07,10:21:01,10,10,1, 12.0,1,1, 6.407, 10536.587, 458.434, 52893.926 25/11/07,10:21:01,11,10,1, 12.0,1,1, 6.407, 10536.556, 458.466, 52893.967 25/11/07,10:21:01,12,10,1, 12.0,1,1, 6.407, 10536.583, 458.446, 52894.004 25/11/07,10:21:01,13,10,1, 12.0,1,1, 6.407, 10536.583, 458.451, 52893.909 25/11/07,10:21:01,14,10,1, 12.0,1,1, 6.407, 10536.601, 458.472, 52893.953 25/11/07,10:21:01,15,10,1, 12.0,1,1, 6.407, 10536.578, 458.478, 52894.049 25/11/07,10:21:01,16,10,1, 12.0,1,1, 6.407, 10536.599, 458.498, 52893.958 25/11/07,10:21:01,17,10,1, 12.0,1,1, 6.407, 10536.590, 458.509, 52893.944 25/11/07,10:21:01,18,10,1, 12.0,1,1, 6.407, 10536.613, 458.508, 52893.982 25/11/07,10:21:01,19,10,1, 12.0,1,1, 6.407, 10536.590, 458.520, 52894.012 25/11/07,10:21:02,00,10,1, 12.0,1,1, 6.412, 10536.590, 458.520, 52894.012 25/11/07,10:21:02,01,10,1, 12.0,1,1, 6.412, 10536.589, 458.519, 52894.067 25/11/07,10:21:02,02,10,1, 12.0,1,1, 6.412, 10536.608, 458.515, 52893.971 25/11/07,10:21:02,03,10,1, 12.0,1,1, 6.412, 10536.584, 458.514, 52894.059 25/11/07,10:21:02,04,10,1, 12.0,1,1, 6.412, 10536.617, 458.555, 52894.109 25/11/07,10:21:02,05,10,1, 12.0,1,1, 6.412, 10536.586, 458.534, 52893.972 25/11/07,10:21:02,06,10,1, 12.0,1,1, 6.412, 10536.601, 458.545, 52894.023 25/11/07,10:21:02,07,10,1, 12.0,1,1, 6.412, 10536.608, 458.539, 52894.047 25/11/07,10:21:02,08,10,1, 12.0,1,1, 6.412, 10536.592, 458.527, 52894.021 25/11/07,10:21:02,09,10,1, 12.0,1,1, 6.412, 10536.616, 458.532, 52894.023 25/11/07,10:21:02,10,10,1, 12.0,1,1, 6.412, 10536.611, 458.536, 52894.027 25/11/07,10:21:02,11,10,1, 12.0,1,1, 6.412, 10536.599, 458.559, 52893.997 25/11/07,10:21:02,12,10,1, 12.0,1,1, 6.412, 10536.613, 458.552, 52894.000 25/11/07,10:21:02,13,10,1, 12.0,1,1, 6.412, 10536.597, 458.592, 52894.026 25/11/07,10:21:02,14,10,1, 12.0,1,1, 6.412, 10536.607, 458.566, 52894.062 25/11/07,10:21:02,15,10,1, 12.0,1,1, 6.412, 10536.582, 458.560, 52894.090 25/11/07,10:21:02,16,10,1, 12.0,1,1, 6.412, 10536.604, 458.579, 52894.060 25/11/07,10:21:02,17,10,1, 12.0,1,1, 6.412, 10536.566, 458.543, 52894.067 25/11/07,10:21:02,18,10,1, 12.0,1,1, 6.412, 10536.580, 458.570, 52894.035 25/11/07,10:21:02,19,10,1, 12.0,1,1, 6.412, 10536.584, 458.585, 52894.058 25/11/07,10:21:03,00,10,1, 11.9,1,1, 6.407, 10536.581, 458.585, 52894.058 25/11/07,10:21:03,01,10,1, 11.9,1,1, 6.407, 10536.582, 458.581, 52894.040 25/11/07,10:21:03,02,10,1, 11.9,1,1, 6.407, 10536.554, 458.585, 52894.062 25/11/07,10:21:03,03,10,1, 11.9,1,1, 6.407, 10536.563, 458.576, 52894.011 25/11/07,10:21:03,04,10,1, 11.9,1,1, 6.407, 10536.558, 458.592, 52894.055 25/11/07,10:21:03,05,10,1, 11.9,1,1, 6.407, 10536.572, 458.595, 52894.018 25/11/07,10:21:03,06,10,1, 11.9,1,1, 6.407, 10536.544, 458.581, 52894.023 25/11/07,10:21:03,07,10,1, 11.9,1,1, 6.407, 10536.562, 458.587, 52894.010 25/11/07,10:21:03,08,10,1, 11.9,1,1, 6.407, 10536.535, 458.580, 52894.084 25/11/07,10:21:03,09,10,1, 11.9,1,1, 6.407, 10536.528, 458.578, 52894.062 25/11/07,10:21:03,10,10,1, 11.9,1,1, 6.407, 10536.504, 458.582, 52894.038 25/11/07,10:21:03,11,10,1, 11.9,1,1, 6.407, 10536.502, 458.574, 52894.037 25/11/07,10:21:03,12,10,1, 11.9,1,1, 6.407, 10536.514, 458.571, 52894.028 25/11/07,10:21:03,13,10,1, 11.9,1,1, 6.407, 10536.498, 458.555, 52894.001 25/11/07,10:21:03,14,10,1, 11.9,1,1, 6.407, 10536.526, 458.572, 52894.105 25/11/07,10:21:03,15,10,1, 11.9,1,1, 6.407, 10536.501, 458.582, 52894.082 25/11/07,10:21:03,16,10,1, 11.9,1,1, 6.407, 10536.486, 458.570, 52894.101 25/11/07,10:21:03,17,10,1, 11.9,1,1, 6.407, 10536.461, 458.558, 52894.140 25/11/07,10:21:03,18,10,1, 11.9,1,1, 6.407, 10536.463, 458.544, 52894.053 25/11/07,10:21:03,19,10,1, 11.9,1,1, 6.407, 10536.446, 458.547, 52894.039 25/11/07,10:21:04,00,10,1, 12.0,1,1, 6.408, 10536.439, 458.547, 52894.039 25/11/07,10:21:04,01,10,1, 12.0,1,1, 6.408, 10536.421, 458.541, 52894.068 25/11/07,10:21:04,02,10,1, 12.0,1,1, 6.408, 10536.432, 458.537, 52894.066 25/11/07,10:21:04,03,10,1, 12.0,1,1, 6.408, 10536.418, 458.542, 52894.075 25/11/07,10:21:04,04,10,1, 12.0,1,1, 6.408, 10536.425, 458.538, 52894.048 25/11/07,10:21:04,05,10,1, 12.0,1,1, 6.408, 10536.396, 458.542, 52894.063 25/11/07,10:21:04,06,10,1, 12.0,1,1, 6.408, 10536.401, 458.535, 52894.088 25/11/07,10:21:04,07,10,1, 12.0,1,1, 6.408, 10536.393, 458.519, 52894.049 25/11/07,10:21:04,08,10,1, 12.0,1,1, 6.408, 10536.395, 458.498, 52894.000 25/11/07,10:21:04,09,10,1, 12.0,1,1, 6.408, 10536.382, 458.537, 52894.141 25/11/07,10:21:04,10,10,1, 12.0,1,1, 6.408, 10536.403, 458.524, 52894.044 25/11/07,10:21:04,11,10,1, 12.0,1,1, 6.408, 10536.385, 458.507, 52894.035 25/11/07,10:21:04,12,10,1, 12.0,1,1, 6.408, 10536.369, 458.502, 52894.077 25/11/07,10:21:04,13,10,1, 12.0,1,1, 6.408, 10536.378, 458.508, 52894.089 25/11/07,10:21:04,14,10,1, 12.0,1,1, 6.408, 10536.356, 458.496, 52894.047 25/11/07,10:21:04,15,10,1, 12.0,1,1, 6.408, 10536.362, 458.510, 52894.148 25/11/07,10:21:04,16,10,1, 12.0,1,1, 6.408, 10536.373, 458.529, 52894.110 25/11/07,10:21:04,17,10,1, 12.0,1,1, 6.408, 10536.332, 458.498, 52894.041 25/11/07,10:21:04,18,10,1, 12.0,1,1, 6.408, 10536.353, 458.533, 52894.081 25/11/07,10:21:04,19,10,1, 12.0,1,1, 6.408, 10536.352, 458.491, 52894.118 25/11/07,10:21:05,00,11,1, 11.9,1,1, 6.407, 10536.348, 458.491, 52894.118 25/11/07,10:21:05,01,11,1, 11.9,1,1, 6.407, 10536.353, 458.472, 52894.130 25/11/07,10:21:05,02,11,1, 11.9,1,1, 6.407, 10536.327, 458.496, 52894.119 25/11/07,10:21:05,03,11,1, 11.9,1,1, 6.407, 10536.324, 458.478, 52894.153 25/11/07,10:21:05,04,11,1, 11.9,1,1, 6.407, 10536.344, 458.454, 52894.057 25/11/07,10:21:05,05,11,1, 11.9,1,1, 6.407, 10536.315, 458.491, 52894.080 25/11/07,10:21:05,06,11,1, 11.9,1,1, 6.407, 10536.321, 458.479, 52894.099 25/11/07,10:21:05,07,11,1, 11.9,1,1, 6.407, 10536.312, 458.469, 52894.146 25/11/07,10:21:05,08,11,1, 11.9,1,1, 6.407, 10536.320, 458.456, 52894.057 25/11/07,10:21:05,09,11,1, 11.9,1,1, 6.407, 10536.307, 458.458, 52894.139 25/11/07,10:21:05,10,11,1, 11.9,1,1, 6.407, 10536.289, 458.463, 52894.098 25/11/07,10:21:05,11,11,1, 11.9,1,1, 6.407, 10536.279, 458.469, 52894.100 25/11/07,10:21:05,12,11,1, 11.9,1,1, 6.407, 10536.285, 458.470, 52894.157 25/11/07,10:21:05,13,11,1, 11.9,1,1, 6.407, 10536.308, 458.482, 52894.144 25/11/07,10:21:05,14,11,1, 11.9,1,1, 6.407, 10536.279, 458.455, 52894.103 25/11/07,10:21:05,15,11,1, 11.9,1,1, 6.407, 10536.289, 458.478, 52894.141 25/11/07,10:21:05,16,11,1, 11.9,1,1, 6.407, 10536.283, 458.441, 52894.107 25/11/07,10:21:05,17,11,1, 11.9,1,1, 6.407, 10536.292, 458.463, 52894.096 25/11/07,10:21:05,18,11,1, 11.9,1,1, 6.407, 10536.300, 458.432, 52894.073 25/11/07,10:21:05,19,11,1, 11.9,1,1, 6.407, 10536.297, 458.478, 52894.136 25/11/07,10:21:06,00,11,1, 11.9,1,1, 6.407, 10536.289, 458.478, 52894.136 25/11/07,10:21:06,01,11,1, 11.9,1,1, 6.407, 10536.267, 458.482, 52894.125 25/11/07,10:21:06,02,11,1, 11.9,1,1, 6.407, 10536.279, 458.444, 52894.151 25/11/07,10:21:06,03,11,1, 11.9,1,1, 6.407, 10536.265, 458.453, 52894.120 25/11/07,10:21:06,04,11,1, 11.9,1,1, 6.407, 10536.264, 458.453, 52894.116 25/11/07,10:21:06,05,11,1, 11.9,1,1, 6.407, 10536.255, 458.419, 52894.132 25/11/07,10:21:06,06,11,1, 11.9,1,1, 6.407, 10536.273, 458.433, 52894.220 25/11/07,10:21:06,07,11,1, 11.9,1,1, 6.407, 10536.256, 458.449, 52894.180 25/11/07,10:21:06,08,11,1, 11.9,1,1, 6.407, 10536.265, 458.458, 52894.220 25/11/07,10:21:06,09,11,1, 11.9,1,1, 6.407, 10536.265, 458.448, 52894.123 25/11/07,10:21:06,10,11,1, 11.9,1,1, 6.407, 10536.240, 458.436, 52894.144 25/11/07,10:21:06,11,11,1, 11.9,1,1, 6.407, 10536.250, 458.431, 52894.193 25/11/07,10:21:06,12,11,1, 11.9,1,1, 6.407, 10536.233, 458.419, 52894.230 25/11/07,10:21:06,13,11,1, 11.9,1,1, 6.407, 10536.243, 458.430, 52894.157 25/11/07,10:21:06,14,11,1, 11.9,1,1, 6.407, 10536.250, 458.411, 52894.201 25/11/07,10:21:06,15,11,1, 11.9,1,1, 6.407, 10536.242, 458.422, 52894.180 25/11/07,10:21:06,16,11,1, 11.9,1,1, 6.407, 10536.257, 458.411, 52894.199 25/11/07,10:21:06,17,11,1, 11.9,1,1, 6.407, 10536.238, 458.412, 52894.134 25/11/07,10:21:06,18,11,1, 11.9,1,1, 6.407, 10536.256, 458.412, 52894.180 25/11/07,10:21:06,19,11,1, 11.9,1,1, 6.407, 10536.237, 458.397, 52894.141 25/11/07,10:21:07,00,11,1, 11.9,1,1, 6.404, 10536.231, 458.397, 52894.141 25/11/07,10:21:07,01,11,1, 11.9,1,1, 6.404, 10536.258, 458.410, 52894.187 25/11/07,10:21:07,02,11,1, 11.9,1,1, 6.404, 10536.257, 458.425, 52894.235 25/11/07,10:21:07,03,11,1, 11.9,1,1, 6.404, 10536.263, 458.421, 52894.237 25/11/07,10:21:07,04,11,1, 11.9,1,1, 6.404, 10536.254, 458.403, 52894.170 25/11/07,10:21:07,05,11,1, 11.9,1,1, 6.404, 10536.240, 458.406, 52894.186 25/11/07,10:21:07,06,11,1, 11.9,1,1, 6.404, 10536.265, 458.386, 52894.146 25/11/07,10:21:07,07,11,1, 11.9,1,1, 6.404, 10536.277, 458.369, 52894.223 25/11/07,10:21:07,08,11,1, 11.9,1,1, 6.404, 10536.270, 458.407, 52894.211 25/11/07,10:21:07,09,11,1, 11.9,1,1, 6.404, 10536.282, 458.394, 52894.209 25/11/07,10:21:07,10,11,1, 11.9,1,1, 6.404, 10536.280, 458.406, 52894.278 25/11/07,10:21:07,11,11,1, 11.9,1,1, 6.404, 10536.305, 458.401, 52894.236 25/11/07,10:21:07,12,11,1, 11.9,1,1, 6.404, 10536.269, 458.417, 52894.332 25/11/07,10:21:07,13,11,1, 11.9,1,1, 6.404, 10536.290, 458.392, 52894.218 25/11/07,10:21:07,14,11,1, 11.9,1,1, 6.404, 10536.300, 458.396, 52894.234 25/11/07,10:21:07,15,11,1, 11.9,1,1, 6.404, 10536.312, 458.388, 52894.309 25/11/07,10:21:07,16,11,1, 11.9,1,1, 6.404, 10536.313, 458.390, 52894.225 25/11/07,10:21:07,17,11,1, 11.9,1,1, 6.404, 10536.322, 458.412, 52894.283 25/11/07,10:21:07,18,11,1, 11.9,1,1, 6.404, 10536.310, 458.391, 52894.318 25/11/07,10:21:07,19,11,1, 11.9,1,1, 6.404, 10536.310, 458.406, 52894.341 25/11/07,10:21:08,00,11,1, 11.9,1,1, 6.409, 10536.306, 458.406, 52894.341 25/11/07,10:21:08,01,11,1, 11.9,1,1, 6.409, 10536.344, 458.398, 52894.288 25/11/07,10:21:08,02,11,1, 11.9,1,1, 6.409, 10536.328, 458.396, 52894.339 25/11/07,10:21:08,03,11,1, 11.9,1,1, 6.409, 10536.334, 458.376, 52894.321 25/11/07,10:21:08,04,11,1, 11.9,1,1, 6.409, 10536.328, 458.411, 52894.337 25/11/07,10:21:08,05,11,1, 11.9,1,1, 6.409, 10536.342, 458.396, 52894.340 25/11/07,10:21:08,06,11,1, 11.9,1,1, 6.409, 10536.380, 458.407, 52894.316 25/11/07,10:21:08,07,11,1, 11.9,1,1, 6.409, 10536.368, 458.391, 52894.286 25/11/07,10:21:08,08,11,1, 11.9,1,1, 6.409, 10536.371, 458.420, 52894.332 25/11/07,10:21:08,09,11,1, 11.9,1,1, 6.409, 10536.383, 458.394, 52894.282 25/11/07,10:21:08,10,11,1, 11.9,1,1, 6.409, 10536.387, 458.381, 52894.322 25/11/07,10:21:08,11,11,1, 11.9,1,1, 6.409, 10536.405, 458.404, 52894.311 25/11/07,10:21:08,12,11,1, 11.9,1,1, 6.409, 10536.391, 458.431, 52894.375 25/11/07,10:21:08,13,11,1, 11.9,1,1, 6.409, 10536.404, 458.425, 52894.369 25/11/07,10:21:08,14,11,1, 11.9,1,1, 6.409, 10536.418, 458.407, 52894.356 25/11/07,10:21:08,15,11,1, 11.9,1,1, 6.409, 10536.417, 458.410, 52894.344 25/11/07,10:21:08,16,11,1, 11.9,1,1, 6.409, 10536.417, 458.450, 52894.423 25/11/07,10:21:08,17,11,1, 11.9,1,1, 6.409, 10536.392, 458.434, 52894.397 25/11/07,10:21:08,18,11,1, 11.9,1,1, 6.409, 10536.431, 458.440, 52894.399 25/11/07,10:21:08,19,11,1, 11.9,1,1, 6.409, 10536.414, 458.427, 52894.324 25/11/07,10:21:09,00,11,1, 11.8,1,1, 6.407, 10536.406, 458.427, 52894.324 25/11/07,10:21:09,01,11,1, 11.8,1,1, 6.407, 10536.451, 458.480, 52894.401 25/11/07,10:21:09,02,11,1, 11.8,1,1, 6.407, 10536.443, 458.456, 52894.415 25/11/07,10:21:09,03,11,1, 11.8,1,1, 6.407, 10536.487, 458.464, 52894.434 25/11/07,10:21:09,04,11,1, 11.8,1,1, 6.407, 10536.490, 458.452, 52894.336 25/11/07,10:21:09,05,11,1, 11.8,1,1, 6.407, 10536.493, 458.465, 52894.438 25/11/07,10:21:09,06,11,1, 11.8,1,1, 6.407, 10536.499, 458.472, 52894.420 25/11/07,10:21:09,07,11,1, 11.8,1,1, 6.407, 10536.512, 458.458, 52894.349 25/11/07,10:21:09,08,11,1, 11.8,1,1, 6.407, 10536.516, 458.484, 52894.450 25/11/07,10:21:09,09,11,1, 11.8,1,1, 6.407, 10536.519, 458.474, 52894.395 25/11/07,10:21:09,10,11,1, 11.8,1,1, 6.407, 10536.547, 458.499, 52894.406 25/11/07,10:21:09,11,11,1, 11.8,1,1, 6.407, 10536.566, 458.488, 52894.414 25/11/07,10:21:09,12,11,1, 11.8,1,1, 6.407, 10536.534, 458.500, 52894.438 25/11/07,10:21:09,13,11,1, 11.8,1,1, 6.407, 10536.568, 458.502, 52894.436 25/11/07,10:21:09,14,11,1, 11.8,1,1, 6.407, 10536.592, 458.532, 52894.497 25/11/07,10:21:09,15,11,1, 11.8,1,1, 6.407, 10536.601, 458.507, 52894.458 25/11/07,10:21:09,16,11,1, 11.8,1,1, 6.407, 10536.626, 458.522, 52894.544 25/11/07,10:21:09,17,11,1, 11.8,1,1, 6.407, 10536.615, 458.531, 52894.435 25/11/07,10:21:09,18,11,1, 11.8,1,1, 6.407, 10536.611, 458.517, 52894.517 25/11/07,10:21:09,19,11,1, 11.8,1,1, 6.407, 10536.621, 458.535, 52894.449 25/11/07,10:21:10,00,10,1, 11.9,1,1, 6.408, 10536.615, 458.535, 52894.449 25/11/07,10:21:10,01,10,1, 11.9,1,1, 6.408, 10536.653, 458.536, 52894.454 25/11/07,10:21:10,02,10,1, 11.9,1,1, 6.408, 10536.632, 458.581, 52894.585 25/11/07,10:21:10,03,10,1, 11.9,1,1, 6.408, 10536.640, 458.574, 52894.465 25/11/07,10:21:10,04,10,1, 11.9,1,1, 6.408, 10536.667, 458.560, 52894.504 25/11/07,10:21:10,05,10,1, 11.9,1,1, 6.408, 10536.680, 458.565, 52894.540 25/11/07,10:21:10,06,10,1, 11.9,1,1, 6.408, 10536.686, 458.565, 52894.568 25/11/07,10:21:10,07,10,1, 11.9,1,1, 6.408, 10536.695, 458.594, 52894.561 25/11/07,10:21:10,08,10,1, 11.9,1,1, 6.408, 10536.680, 458.584, 52894.536 25/11/07,10:21:10,09,10,1, 11.9,1,1, 6.408, 10536.710, 458.601, 52894.528 25/11/07,10:21:10,10,10,1, 11.9,1,1, 6.408, 10536.709, 458.612, 52894.559 25/11/07,10:21:10,11,10,1, 11.9,1,1, 6.408, 10536.710, 458.632, 52894.562 25/11/07,10:21:10,12,10,1, 11.9,1,1, 6.408, 10536.754, 458.615, 52894.553 25/11/07,10:21:10,13,10,1, 11.9,1,1, 6.408, 10536.723, 458.622, 52894.660 25/11/07,10:21:10,14,10,1, 11.9,1,1, 6.408, 10536.720, 458.657, 52894.580 25/11/07,10:21:10,15,10,1, 11.9,1,1, 6.408, 10536.731, 458.662, 52894.671 25/11/07,10:21:10,16,10,1, 11.9,1,1, 6.408, 10536.765, 458.646, 52894.607 25/11/07,10:21:10,17,10,1, 11.9,1,1, 6.408, 10536.758, 458.662, 52894.602 25/11/07,10:21:10,18,10,1, 11.9,1,1, 6.408, 10536.780, 458.710, 52894.615 25/11/07,10:21:10,19,10,1, 11.9,1,1, 6.408, 10536.791, 458.695, 52894.680 25/11/07,10:21:11,00,10,1, 12.0,1,1, 6.405, 10536.790, 458.695, 52894.680 25/11/07,10:21:11,01,10,1, 12.0,1,1, 6.405, 10536.794, 458.712, 52894.672 25/11/07,10:21:11,02,10,1, 12.0,1,1, 6.405, 10536.793, 458.711, 52894.663 25/11/07,10:21:11,03,10,1, 12.0,1,1, 6.405, 10536.798, 458.725, 52894.605 25/11/07,10:21:11,04,10,1, 12.0,1,1, 6.405, 10536.840, 458.720, 52894.679 25/11/07,10:21:11,05,10,1, 12.0,1,1, 6.405, 10536.839, 458.734, 52894.607 25/11/07,10:21:11,06,10,1, 12.0,1,1, 6.405, 10536.848, 458.746, 52894.664 25/11/07,10:21:11,07,10,1, 12.0,1,1, 6.405, 10536.846, 458.759, 52894.665 25/11/07,10:21:11,08,10,1, 12.0,1,1, 6.405, 10536.818, 458.762, 52894.702 25/11/07,10:21:11,09,10,1, 12.0,1,1, 6.405, 10536.810, 458.768, 52894.821 25/11/07,10:21:11,10,10,1, 12.0,1,1, 6.405, 10536.875, 458.790, 52894.734 25/11/07,10:21:11,11,10,1, 12.0,1,1, 6.405, 10536.865, 458.806, 52894.752 25/11/07,10:21:11,12,10,1, 12.0,1,1, 6.405, 10536.896, 458.814, 52894.725 25/11/07,10:21:11,13,10,1, 12.0,1,1, 6.405, 10536.933, 458.801, 52894.625 25/11/07,10:21:11,14,10,1, 12.0,1,1, 6.405, 10536.919, 458.814, 52894.744 25/11/07,10:21:11,15,10,1, 12.0,1,1, 6.405, 10536.923, 458.818, 52894.664 25/11/07,10:21:11,16,10,1, 12.0,1,1, 6.405, 10536.906, 458.845, 52894.770 25/11/07,10:21:11,17,10,1, 12.0,1,1, 6.405, 10536.934, 458.845, 52894.813 25/11/07,10:21:11,18,10,1, 12.0,1,1, 6.405, 10536.943, 458.875, 52894.774 25/11/07,10:21:11,19,10,1, 12.0,1,1, 6.405, 10536.931, 458.874, 52894.748 25/11/07,10:21:12,00,10,1, 11.9,1,1, 6.408, 10536.923, 458.874, 52894.748 25/11/07,10:21:12,01,10,1, 11.9,1,1, 6.408, 10536.972, 458.914, 52894.778 25/11/07,10:21:12,02,10,1, 11.9,1,1, 6.408, 10536.985, 458.926, 52894.806 25/11/07,10:21:12,03,10,1, 11.9,1,1, 6.408, 10536.972, 458.928, 52894.892 25/11/07,10:21:12,04,10,1, 11.9,1,1, 6.408, 10536.978, 458.935, 52894.807 25/11/07,10:21:12,05,10,1, 11.9,1,1, 6.408, 10536.991, 458.963, 52894.821 25/11/07,10:21:12,06,10,1, 11.9,1,1, 6.408, 10537.002, 458.955, 52894.797 25/11/07,10:21:12,07,10,1, 11.9,1,1, 6.408, 10537.031, 458.984, 52894.880 25/11/07,10:21:12,08,10,1, 11.9,1,1, 6.408, 10537.021, 459.007, 52894.896 25/11/07,10:21:12,09,10,1, 11.9,1,1, 6.408, 10537.010, 459.031, 52894.834 25/11/07,10:21:12,10,10,1, 11.9,1,1, 6.408, 10537.041, 459.027, 52894.907 25/11/07,10:21:12,11,10,1, 11.9,1,1, 6.408, 10537.027, 459.033, 52894.892 25/11/07,10:21:12,12,10,1, 11.9,1,1, 6.408, 10537.057, 459.077, 52894.915 25/11/07,10:21:12,13,10,1, 11.9,1,1, 6.408, 10537.042, 459.097, 52894.933 25/11/07,10:21:12,14,10,1, 11.9,1,1, 6.408, 10537.062, 459.096, 52894.885 25/11/07,10:21:12,15,10,1, 11.9,1,1, 6.408, 10537.055, 459.113, 52894.949 25/11/07,10:21:12,16,10,1, 11.9,1,1, 6.408, 10537.080, 459.130, 52895.015 25/11/07,10:21:12,17,10,1, 11.9,1,1, 6.408, 10537.069, 459.130, 52894.904 25/11/07,10:21:12,18,10,1, 11.9,1,1, 6.408, 10537.066, 459.148, 52894.926 25/11/07,10:21:12,19,10,1, 11.9,1,1, 6.408, 10537.083, 459.163, 52894.954 25/11/07,10:21:13,00,10,1, 12.0,1,1, 6.406, 10537.082, 459.163, 52894.954 25/11/07,10:21:13,01,10,1, 12.0,1,1, 6.406, 10537.086, 459.216, 52895.108 25/11/07,10:21:13,02,10,1, 12.0,1,1, 6.406, 10537.130, 459.230, 52895.096 25/11/07,10:21:13,03,10,1, 12.0,1,1, 6.406, 10537.119, 459.215, 52895.023 25/11/07,10:21:13,04,10,1, 12.0,1,1, 6.406, 10537.104, 459.246, 52895.067 25/11/07,10:21:13,05,10,1, 12.0,1,1, 6.406, 10537.129, 459.269, 52895.058 25/11/07,10:21:13,06,10,1, 12.0,1,1, 6.406, 10537.124, 459.268, 52895.044 25/11/07,10:21:13,07,10,1, 12.0,1,1, 6.406, 10537.141, 459.299, 52895.026 25/11/07,10:21:13,08,10,1, 12.0,1,1, 6.406, 10537.144, 459.335, 52895.101 25/11/07,10:21:13,09,10,1, 12.0,1,1, 6.406, 10537.131, 459.347, 52895.120 25/11/07,10:21:13,10,10,1, 12.0,1,1, 6.406, 10537.153, 459.352, 52895.070 25/11/07,10:21:13,11,10,1, 12.0,1,1, 6.406, 10537.160, 459.353, 52895.075 25/11/07,10:21:13,12,10,1, 12.0,1,1, 6.406, 10537.167, 459.383, 52895.126 25/11/07,10:21:13,13,10,1, 12.0,1,1, 6.406, 10537.194, 459.397, 52895.109 25/11/07,10:21:13,14,10,1, 12.0,1,1, 6.406, 10537.165, 459.410, 52895.089 25/11/07,10:21:13,15,10,1, 12.0,1,1, 6.406, 10537.157, 459.428, 52895.122 25/11/07,10:21:13,16,10,1, 12.0,1,1, 6.406, 10537.187, 459.470, 52895.193 25/11/07,10:21:13,17,10,1, 12.0,1,1, 6.406, 10537.190, 459.476, 52895.111 25/11/07,10:21:13,18,10,1, 12.0,1,1, 6.406, 10537.196, 459.477, 52895.103 25/11/07,10:21:13,19,10,1, 12.0,1,1, 6.406, 10537.195, 459.494, 52895.126 25/11/07,10:21:14,00,10,1, 11.9,1,1, 6.409, 10537.190, 459.494, 52895.126 25/11/07,10:21:14,01,10,1, 11.9,1,1, 6.409, 10537.217, 459.530, 52895.206 25/11/07,10:21:14,02,10,1, 11.9,1,1, 6.409, 10537.200, 459.555, 52895.261 25/11/07,10:21:14,03,10,1, 11.9,1,1, 6.409, 10537.202, 459.582, 52895.226 25/11/07,10:21:14,04,10,1, 11.9,1,1, 6.409, 10537.206, 459.599, 52895.198 25/11/07,10:21:14,05,10,1, 11.9,1,1, 6.409, 10537.228, 459.628, 52895.266 25/11/07,10:21:14,06,10,1, 11.9,1,1, 6.409, 10537.214, 459.639, 52895.219 25/11/07,10:21:14,07,10,1, 11.9,1,1, 6.409, 10537.208, 459.676, 52895.217 25/11/07,10:21:14,08,10,1, 11.9,1,1, 6.409, 10537.221, 459.671, 52895.231 25/11/07,10:21:14,09,10,1, 11.9,1,1, 6.409, 10537.226, 459.695, 52895.246 25/11/07,10:21:14,10,10,1, 11.9,1,1, 6.409, 10537.240, 459.717, 52895.263 25/11/07,10:21:14,11,10,1, 11.9,1,1, 6.409, 10537.236, 459.723, 52895.228 25/11/07,10:21:14,12,10,1, 11.9,1,1, 6.409, 10537.244, 459.746, 52895.361 25/11/07,10:21:14,13,10,1, 11.9,1,1, 6.409, 10537.242, 459.748, 52895.305 25/11/07,10:21:14,14,10,1, 11.9,1,1, 6.409, 10537.249, 459.781, 52895.330 25/11/07,10:21:14,15,10,1, 11.9,1,1, 6.409, 10537.240, 459.774, 52895.343 25/11/07,10:21:14,16,10,1, 11.9,1,1, 6.409, 10537.238, 459.779, 52895.311 25/11/07,10:21:14,17,10,1, 11.9,1,1, 6.409, 10537.254, 459.849, 52895.365 25/11/07,10:21:14,18,10,1, 11.9,1,1, 6.409, 10537.255, 459.856, 52895.349 25/11/07,10:21:14,19,10,1, 11.9,1,1, 6.409, 10537.256, 459.876, 52895.358 25/11/07,10:21:15,00,11,1, 11.9,1,1, 6.407, 10537.249, 459.876, 52895.358 25/11/07,10:21:15,01,11,1, 11.9,1,1, 6.407, 10537.248, 459.900, 52895.353 25/11/07,10:21:15,02,11,1, 11.9,1,1, 6.407, 10537.269, 459.930, 52895.406 25/11/07,10:21:15,03,11,1, 11.9,1,1, 6.407, 10537.267, 459.947, 52895.327 25/11/07,10:21:15,04,11,1, 11.9,1,1, 6.407, 10537.283, 459.962, 52895.398 25/11/07,10:21:15,05,11,1, 11.9,1,1, 6.407, 10537.283, 459.956, 52895.444 25/11/07,10:21:15,06,11,1, 11.9,1,1, 6.407, 10537.270, 460.008, 52895.428 25/11/07,10:21:15,07,11,1, 11.9,1,1, 6.407, 10537.272, 460.017, 52895.459 25/11/07,10:21:15,08,11,1, 11.9,1,1, 6.407, 10537.277, 460.063, 52895.578 25/11/07,10:21:15,09,11,1, 11.9,1,1, 6.407, 10537.256, 460.055, 52895.473 25/11/07,10:21:15,10,11,1, 11.9,1,1, 6.407, 10537.274, 460.082, 52895.522 25/11/07,10:21:15,11,11,1, 11.9,1,1, 6.407, 10537.276, 460.128, 52895.539 25/11/07,10:21:15,12,11,1, 11.9,1,1, 6.407, 10537.246, 460.117, 52895.474 25/11/07,10:21:15,13,11,1, 11.9,1,1, 6.407, 10537.292, 460.121, 52895.455 25/11/07,10:21:15,14,11,1, 11.9,1,1, 6.407, 10537.296, 460.147, 52895.509 25/11/07,10:21:15,15,11,1, 11.9,1,1, 6.407, 10537.273, 460.170, 52895.516 25/11/07,10:21:15,16,11,1, 11.9,1,1, 6.407, 10537.280, 460.206, 52895.469 25/11/07,10:21:15,17,11,1, 11.9,1,1, 6.407, 10537.288, 460.189, 52895.528 25/11/07,10:21:15,18,11,1, 11.9,1,1, 6.407, 10537.270, 460.216, 52895.505 25/11/07,10:21:15,19,11,1, 11.9,1,1, 6.407, 10537.273, 460.241, 52895.615 25/11/07,10:21:16,00,11,1, 11.9,1,1, 6.410, 10537.266, 460.241, 52895.615 25/11/07,10:21:16,01,11,1, 11.9,1,1, 6.410, 10537.284, 460.279, 52895.584 25/11/07,10:21:16,02,11,1, 11.9,1,1, 6.410, 10537.280, 460.272, 52895.622 25/11/07,10:21:16,03,11,1, 11.9,1,1, 6.410, 10537.276, 460.328, 52895.648 25/11/07,10:21:16,04,11,1, 11.9,1,1, 6.410, 10537.256, 460.320, 52895.617 25/11/07,10:21:16,05,11,1, 11.9,1,1, 6.410, 10537.267, 460.328, 52895.639 25/11/07,10:21:16,06,11,1, 11.9,1,1, 6.410, 10537.281, 460.354, 52895.602 25/11/07,10:21:16,07,11,1, 11.9,1,1, 6.410, 10537.266, 460.382, 52895.605 25/11/07,10:21:16,08,11,1, 11.9,1,1, 6.410, 10537.271, 460.393, 52895.590 25/11/07,10:21:16,09,11,1, 11.9,1,1, 6.410, 10537.289, 460.430, 52895.639 25/11/07,10:21:16,10,11,1, 11.9,1,1, 6.410, 10537.263, 460.447, 52895.599 25/11/07,10:21:16,11,11,1, 11.9,1,1, 6.410, 10537.268, 460.462, 52895.666 25/11/07,10:21:16,12,11,1, 11.9,1,1, 6.410, 10537.246, 460.486, 52895.623 25/11/07,10:21:16,13,11,1, 11.9,1,1, 6.410, 10537.250, 460.497, 52895.642 25/11/07,10:21:16,14,11,1, 11.9,1,1, 6.410, 10537.236, 460.521, 52895.728 25/11/07,10:21:16,15,11,1, 11.9,1,1, 6.410, 10537.257, 460.570, 52895.673 25/11/07,10:21:16,16,11,1, 11.9,1,1, 6.410, 10537.263, 460.555, 52895.689 25/11/07,10:21:16,17,11,1, 11.9,1,1, 6.410, 10537.271, 460.592, 52895.726 25/11/07,10:21:16,18,11,1, 11.9,1,1, 6.410, 10537.255, 460.598, 52895.727 25/11/07,10:21:16,19,11,1, 11.9,1,1, 6.410, 10537.253, 460.585, 52895.707 25/11/07,10:21:17,00,11,1, 11.9,1,1, 6.405, 10537.249, 460.585, 52895.707 25/11/07,10:21:17,01,11,1, 11.9,1,1, 6.405, 10537.265, 460.636, 52895.667 25/11/07,10:21:17,02,11,1, 11.9,1,1, 6.405, 10537.233, 460.657, 52895.708 25/11/07,10:21:17,03,11,1, 11.9,1,1, 6.405, 10537.222, 460.660, 52895.794 25/11/07,10:21:17,04,11,1, 11.9,1,1, 6.405, 10537.222, 460.696, 52895.695 25/11/07,10:21:17,05,11,1, 11.9,1,1, 6.405, 10537.233, 460.692, 52895.689 25/11/07,10:21:17,06,11,1, 11.9,1,1, 6.405, 10537.215, 460.717, 52895.688 25/11/07,10:21:17,07,11,1, 11.9,1,1, 6.405, 10537.228, 460.712, 52895.728 25/11/07,10:21:17,08,11,1, 11.9,1,1, 6.405, 10537.205, 460.741, 52895.686 25/11/07,10:21:17,09,11,1, 11.9,1,1, 6.405, 10537.185, 460.796, 52895.757 25/11/07,10:21:17,10,11,1, 11.9,1,1, 6.405, 10537.197, 460.828, 52895.708 25/11/07,10:21:17,11,11,1, 11.9,1,1, 6.405, 10537.214, 460.834, 52895.782 25/11/07,10:21:17,12,11,1, 11.9,1,1, 6.405, 10537.189, 460.885, 52895.771 25/11/07,10:21:17,13,11,1, 11.9,1,1, 6.405, 10537.195, 460.847, 52895.764 25/11/07,10:21:17,14,11,1, 11.9,1,1, 6.405, 10537.176, 460.902, 52895.793 25/11/07,10:21:17,15,11,1, 11.9,1,1, 6.405, 10537.182, 460.918, 52895.846 25/11/07,10:21:17,16,11,1, 11.9,1,1, 6.405, 10537.183, 460.954, 52895.815 25/11/07,10:21:17,17,11,1, 11.9,1,1, 6.405, 10537.165, 460.961, 52895.882 25/11/07,10:21:17,18,11,1, 11.9,1,1, 6.405, 10537.161, 460.973, 52895.867 25/11/07,10:21:17,19,11,1, 11.9,1,1, 6.405, 10537.152, 460.960, 52895.821 25/11/07,10:21:18,00,11,1, 12.0,1,1, 6.407, 10537.149, 460.960, 52895.821 25/11/07,10:21:18,01,11,1, 12.0,1,1, 6.407, 10537.148, 461.050, 52895.855 25/11/07,10:21:18,02,11,1, 12.0,1,1, 6.407, 10537.141, 461.055, 52895.840 25/11/07,10:21:18,03,11,1, 12.0,1,1, 6.407, 10537.121, 461.084, 52895.892 25/11/07,10:21:18,04,11,1, 12.0,1,1, 6.407, 10537.122, 461.106, 52895.905 25/11/07,10:21:18,05,11,1, 12.0,1,1, 6.407, 10537.115, 461.134, 52895.892 25/11/07,10:21:18,06,11,1, 12.0,1,1, 6.407, 10537.108, 461.151, 52895.947 25/11/07,10:21:18,07,11,1, 12.0,1,1, 6.407, 10537.076, 461.148, 52895.869 25/11/07,10:21:18,08,11,1, 12.0,1,1, 6.407, 10537.065, 461.189, 52895.941 25/11/07,10:21:18,09,11,1, 12.0,1,1, 6.407, 10537.070, 461.215, 52895.897 25/11/07,10:21:18,10,11,1, 12.0,1,1, 6.407, 10537.048, 461.228, 52895.937 25/11/07,10:21:18,11,11,1, 12.0,1,1, 6.407, 10537.061, 461.261, 52895.916 25/11/07,10:21:18,12,11,1, 12.0,1,1, 6.407, 10537.062, 461.263, 52895.956 25/11/07,10:21:18,13,11,1, 12.0,1,1, 6.407, 10537.023, 461.297, 52895.907 25/11/07,10:21:18,14,11,1, 12.0,1,1, 6.407, 10537.022, 461.303, 52896.026 25/11/07,10:21:18,15,11,1, 12.0,1,1, 6.407, 10537.017, 461.323, 52895.956 25/11/07,10:21:18,16,11,1, 12.0,1,1, 6.407, 10536.995, 461.334, 52896.008 25/11/07,10:21:18,17,11,1, 12.0,1,1, 6.407, 10536.960, 461.356, 52895.980 25/11/07,10:21:18,18,11,1, 12.0,1,1, 6.407, 10536.967, 461.385, 52895.954 25/11/07,10:21:18,19,11,1, 12.0,1,1, 6.407, 10536.945, 461.410, 52895.960 25/11/07,10:21:19,00,11,1, 11.9,1,1, 6.410, 10536.940, 461.410, 52895.960 25/11/07,10:21:19,01,11,1, 11.9,1,1, 6.410, 10536.957, 461.458, 52895.988 25/11/07,10:21:19,02,11,1, 11.9,1,1, 6.410, 10536.914, 461.473, 52896.008 25/11/07,10:21:19,03,11,1, 11.9,1,1, 6.410, 10536.903, 461.510, 52896.003 25/11/07,10:21:19,04,11,1, 11.9,1,1, 6.410, 10536.883, 461.515, 52896.005 25/11/07,10:21:19,05,11,1, 11.9,1,1, 6.410, 10536.891, 461.564, 52896.020 25/11/07,10:21:19,06,11,1, 11.9,1,1, 6.410, 10536.878, 461.580, 52896.089 25/11/07,10:21:19,07,11,1, 11.9,1,1, 6.410, 10536.846, 461.603, 52896.086 25/11/07,10:21:19,08,11,1, 11.9,1,1, 6.410, 10536.835, 461.616, 52896.068 25/11/07,10:21:19,09,11,1, 11.9,1,1, 6.410, 10536.845, 461.611, 52896.075 25/11/07,10:21:19,10,11,1, 11.9,1,1, 6.410, 10536.807, 461.666, 52896.098 25/11/07,10:21:19,11,11,1, 11.9,1,1, 6.410, 10536.775, 461.657, 52896.064 25/11/07,10:21:19,12,11,1, 11.9,1,1, 6.410, 10536.745, 461.691, 52896.114 25/11/07,10:21:19,13,11,1, 11.9,1,1, 6.410, 10536.750, 461.702, 52896.108 25/11/07,10:21:19,14,11,1, 11.9,1,1, 6.410, 10536.738, 461.733, 52896.097 25/11/07,10:21:19,15,11,1, 11.9,1,1, 6.410, 10536.724, 461.762, 52896.171 25/11/07,10:21:19,16,11,1, 11.9,1,1, 6.410, 10536.728, 461.781, 52896.156 25/11/07,10:21:19,17,11,1, 11.9,1,1, 6.410, 10536.701, 461.812, 52896.050 25/11/07,10:21:19,18,11,1, 11.9,1,1, 6.410, 10536.674, 461.819, 52896.070 25/11/07,10:21:19,19,11,1, 11.9,1,1, 6.410, 10536.658, 461.820, 52896.154 25/11/07,10:21:20,00,11,1, 11.9,1,1, 6.409, 10536.656, 461.820, 52896.154 25/11/07,10:21:20,01,11,1, 11.9,1,1, 6.409, 10536.644, 461.872, 52896.121 25/11/07,10:21:20,02,11,1, 11.9,1,1, 6.409, 10536.622, 461.910, 52896.125 25/11/07,10:21:20,03,11,1, 11.9,1,1, 6.409, 10536.618, 461.919, 52896.129 25/11/07,10:21:20,04,11,1, 11.9,1,1, 6.409, 10536.599, 461.933, 52896.126 25/11/07,10:21:20,05,11,1, 11.9,1,1, 6.409, 10536.583, 461.960, 52896.190 25/11/07,10:21:20,06,11,1, 11.9,1,1, 6.409, 10536.540, 462.006, 52896.214 25/11/07,10:21:20,07,11,1, 11.9,1,1, 6.409, 10536.547, 462.023, 52896.210 25/11/07,10:21:20,08,11,1, 11.9,1,1, 6.409, 10536.512, 462.042, 52896.174 25/11/07,10:21:20,09,11,1, 11.9,1,1, 6.409, 10536.513, 462.049, 52896.135 25/11/07,10:21:20,10,11,1, 11.9,1,1, 6.409, 10536.484, 462.062, 52896.105 25/11/07,10:21:20,11,11,1, 11.9,1,1, 6.409, 10536.452, 462.078, 52896.179 25/11/07,10:21:20,12,11,1, 11.9,1,1, 6.409, 10536.387, 462.100, 52896.169 25/11/07,10:21:20,13,11,1, 11.9,1,1, 6.409, 10536.434, 462.116, 52896.164 25/11/07,10:21:20,14,11,1, 11.9,1,1, 6.409, 10536.394, 462.144, 52896.196 25/11/07,10:21:20,15,11,1, 11.9,1,1, 6.409, 10536.376, 462.164, 52896.198 25/11/07,10:21:20,16,11,1, 11.9,1,1, 6.409, 10536.363, 462.216, 52896.187 25/11/07,10:21:20,17,11,1, 11.9,1,1, 6.409, 10536.326, 462.199, 52896.163 25/11/07,10:21:20,18,11,1, 11.9,1,1, 6.409, 10536.317, 462.217, 52896.189 25/11/07,10:21:20,19,11,1, 11.9,1,1, 6.409, 10536.292, 462.249, 52896.171 25/11/07,10:21:21,00,11,1, 11.9,1,1, 6.405, 10536.289, 462.249, 52896.171 25/11/07,10:21:21,01,11,1, 11.9,1,1, 6.405, 10536.241, 462.276, 52896.205 25/11/07,10:21:21,02,11,1, 11.9,1,1, 6.405, 10536.224, 462.297, 52896.264 25/11/07,10:21:21,03,11,1, 11.9,1,1, 6.405, 10536.194, 462.309, 52896.262 25/11/07,10:21:21,04,11,1, 11.9,1,1, 6.405, 10536.203, 462.331, 52896.232 25/11/07,10:21:21,05,11,1, 11.9,1,1, 6.405, 10536.151, 462.345, 52896.239 25/11/07,10:21:21,06,11,1, 11.9,1,1, 6.405, 10536.141, 462.369, 52896.190 25/11/07,10:21:21,07,11,1, 11.9,1,1, 6.405, 10536.125, 462.386, 52896.213 25/11/07,10:21:21,08,11,1, 11.9,1,1, 6.405, 10536.101, 462.415, 52896.280 25/11/07,10:21:21,09,11,1, 11.9,1,1, 6.405, 10536.082, 462.435, 52896.205 25/11/07,10:21:21,10,11,1, 11.9,1,1, 6.405, 10536.048, 462.446, 52896.241 25/11/07,10:21:21,11,11,1, 11.9,1,1, 6.405, 10536.031, 462.479, 52896.296 25/11/07,10:21:21,12,11,1, 11.9,1,1, 6.405, 10535.977, 462.488, 52896.300 25/11/07,10:21:21,13,11,1, 11.9,1,1, 6.405, 10535.972, 462.515, 52896.291 25/11/07,10:21:21,14,11,1, 11.9,1,1, 6.405, 10535.960, 462.512, 52896.247 25/11/07,10:21:21,15,11,1, 11.9,1,1, 6.405, 10535.935, 462.541, 52896.265 25/11/07,10:21:21,16,11,1, 11.9,1,1, 6.405, 10535.919, 462.543, 52896.242 25/11/07,10:21:21,17,11,1, 11.9,1,1, 6.405, 10535.900, 462.590, 52896.266 25/11/07,10:21:21,18,11,1, 11.9,1,1, 6.405, 10535.861, 462.619, 52896.275 25/11/07,10:21:21,19,11,1, 11.9,1,1, 6.405, 10535.866, 462.596, 52896.270 25/11/07,10:21:22,00,11,1, 11.8,1,1, 6.407, 10535.864, 462.596, 52896.270 25/11/07,10:21:22,01,11,1, 11.8,1,1, 6.407, 10535.808, 462.625, 52896.240 25/11/07,10:21:22,02,11,1, 11.8,1,1, 6.407, 10535.780, 462.683, 52896.213 25/11/07,10:21:22,03,11,1, 11.8,1,1, 6.407, 10535.774, 462.667, 52896.300 25/11/07,10:21:22,04,11,1, 11.8,1,1, 6.407, 10535.719, 462.695, 52896.316 25/11/07,10:21:22,05,11,1, 11.8,1,1, 6.407, 10535.721, 462.742, 52896.258 25/11/07,10:21:22,06,11,1, 11.8,1,1, 6.407, 10535.678, 462.718, 52896.221 25/11/07,10:21:22,07,11,1, 11.8,1,1, 6.407, 10535.668, 462.731, 52896.278 25/11/07,10:21:22,08,11,1, 11.8,1,1, 6.407, 10535.649, 462.753, 52896.213 25/11/07,10:21:22,09,11,1, 11.8,1,1, 6.407, 10535.601, 462.780, 52896.205 25/11/07,10:21:22,10,11,1, 11.8,1,1, 6.407, 10535.602, 462.802, 52896.268 25/11/07,10:21:22,11,11,1, 11.8,1,1, 6.407, 10535.563, 462.847, 52896.317 25/11/07,10:21:22,12,11,1, 11.8,1,1, 6.407, 10535.557, 462.842, 52896.242 25/11/07,10:21:22,13,11,1, 11.8,1,1, 6.407, 10535.511, 462.864, 52896.230 25/11/07,10:21:22,14,11,1, 11.8,1,1, 6.407, 10535.516, 462.890, 52896.226 25/11/07,10:21:22,15,11,1, 11.8,1,1, 6.407, 10535.506, 462.881, 52896.259 25/11/07,10:21:22,16,11,1, 11.8,1,1, 6.407, 10535.420, 462.907, 52896.242 25/11/07,10:21:22,17,11,1, 11.8,1,1, 6.407, 10535.444, 462.932, 52896.321 25/11/07,10:21:22,18,11,1, 11.8,1,1, 6.407, 10535.416, 462.942, 52896.340 25/11/07,10:21:22,19,11,1, 11.8,1,1, 6.407, 10535.405, 462.966, 52896.258 25/11/07,10:21:23,00,11,1, 11.9,1,1, 6.410, 10535.405, 462.966, 52896.258 25/11/07,10:21:23,01,11,1, 11.9,1,1, 6.410, 10535.331, 462.974, 52896.269 25/11/07,10:21:23,02,11,1, 11.9,1,1, 6.410, 10535.326, 463.018, 52896.210 25/11/07,10:21:23,03,11,1, 11.9,1,1, 6.410, 10535.274, 463.031, 52896.277 25/11/07,10:21:23,04,11,1, 11.9,1,1, 6.410, 10535.250, 463.063, 52896.287 25/11/07,10:21:23,05,11,1, 11.9,1,1, 6.410, 10535.249, 463.093, 52896.362 25/11/07,10:21:23,06,11,1, 11.9,1,1, 6.410, 10535.229, 463.088, 52896.341 25/11/07,10:21:23,07,11,1, 11.9,1,1, 6.410, 10535.222, 463.093, 52896.246 25/11/07,10:21:23,08,11,1, 11.9,1,1, 6.410, 10535.214, 463.121, 52896.247 25/11/07,10:21:23,09,11,1, 11.9,1,1, 6.410, 10535.190, 463.131, 52896.309 25/11/07,10:21:23,10,11,1, 11.9,1,1, 6.410, 10535.168, 463.132, 52896.284 25/11/07,10:21:23,11,11,1, 11.9,1,1, 6.410, 10535.128, 463.172, 52896.365 25/11/07,10:21:23,12,11,1, 11.9,1,1, 6.410, 10535.119, 463.181, 52896.272 25/11/07,10:21:23,13,11,1, 11.9,1,1, 6.410, 10535.087, 463.171, 52896.248 25/11/07,10:21:23,14,11,1, 11.9,1,1, 6.410, 10535.075, 463.191, 52896.239 25/11/07,10:21:23,15,11,1, 11.9,1,1, 6.410, 10535.066, 463.221, 52896.251 25/11/07,10:21:23,16,11,1, 11.9,1,1, 6.410, 10535.031, 463.247, 52896.296 25/11/07,10:21:23,17,11,1, 11.9,1,1, 6.410, 10535.032, 463.239, 52896.309 25/11/07,10:21:23,18,11,1, 11.9,1,1, 6.410, 10535.009, 463.249, 52896.232 25/11/07,10:21:23,19,11,1, 11.9,1,1, 6.410, 10534.997, 463.284, 52896.285 25/11/07,10:21:24,00,11,1, 11.9,1,1, 6.407, 10534.996, 463.284, 52896.285 25/11/07,10:21:24,01,11,1, 11.9,1,1, 6.407, 10534.947, 463.333, 52896.262 25/11/07,10:21:24,02,11,1, 11.9,1,1, 6.407, 10534.943, 463.318, 52896.294 25/11/07,10:21:24,03,11,1, 11.9,1,1, 6.407, 10534.899, 463.325, 52896.282 25/11/07,10:21:24,04,11,1, 11.9,1,1, 6.407, 10534.877, 463.357, 52896.251 25/11/07,10:21:24,05,11,1, 11.9,1,1, 6.407, 10534.880, 463.382, 52896.293 25/11/07,10:21:24,06,11,1, 11.9,1,1, 6.407, 10534.861, 463.395, 52896.288 25/11/07,10:21:24,07,11,1, 11.9,1,1, 6.407, 10534.839, 463.426, 52896.267 25/11/07,10:21:24,08,11,1, 11.9,1,1, 6.407, 10534.832, 463.418, 52896.262 25/11/07,10:21:24,09,11,1, 11.9,1,1, 6.407, 10534.830, 463.437, 52896.343 25/11/07,10:21:24,10,11,1, 11.9,1,1, 6.407, 10534.791, 463.474, 52896.285 25/11/07,10:21:24,11,11,1, 11.9,1,1, 6.407, 10534.784, 463.448, 52896.325 25/11/07,10:21:24,12,11,1, 11.9,1,1, 6.407, 10534.781, 463.476, 52896.256 25/11/07,10:21:24,13,11,1, 11.9,1,1, 6.407, 10534.758, 463.507, 52896.312 25/11/07,10:21:24,14,11,1, 11.9,1,1, 6.407, 10534.738, 463.503, 52896.291 25/11/07,10:21:24,15,11,1, 11.9,1,1, 6.407, 10534.734, 463.550, 52896.255 25/11/07,10:21:24,16,11,1, 11.9,1,1, 6.407, 10534.697, 463.523, 52896.251 25/11/07,10:21:24,17,11,1, 11.9,1,1, 6.407, 10534.726, 463.547, 52896.278 25/11/07,10:21:24,18,11,1, 11.9,1,1, 6.407, 10534.709, 463.590, 52896.292 25/11/07,10:21:24,19,11,1, 11.9,1,1, 6.407, 10534.681, 463.586, 52896.251 25/11/07,10:21:25,00,11,1, 11.9,1,1, 6.409, 10534.679, 463.586, 52896.251 25/11/07,10:21:25,01,11,1, 11.9,1,1, 6.409, 10534.650, 463.606, 52896.288 25/11/07,10:21:25,02,11,1, 11.9,1,1, 6.409, 10534.644, 463.601, 52896.301 25/11/07,10:21:25,03,11,1, 11.9,1,1, 6.409, 10534.619, 463.613, 52896.276 25/11/07,10:21:25,04,11,1, 11.9,1,1, 6.409, 10534.618, 463.608, 52896.263 25/11/07,10:21:25,05,11,1, 11.9,1,1, 6.409, 10534.618, 463.651, 52896.283 25/11/07,10:21:25,06,11,1, 11.9,1,1, 6.409, 10534.584, 463.641, 52896.301 25/11/07,10:21:25,07,11,1, 11.9,1,1, 6.409, 10534.581, 463.663, 52896.295 25/11/07,10:21:25,08,11,1, 11.9,1,1, 6.409, 10534.560, 463.670, 52896.331 25/11/07,10:21:25,09,11,1, 11.9,1,1, 6.409, 10534.560, 463.656, 52896.244 25/11/07,10:21:25,10,11,1, 11.9,1,1, 6.409, 10534.546, 463.664, 52896.256 25/11/07,10:21:25,11,11,1, 11.9,1,1, 6.409, 10534.547, 463.665, 52896.250 25/11/07,10:21:25,12,11,1, 11.9,1,1, 6.409, 10534.514, 463.684, 52896.249 25/11/07,10:21:25,13,11,1, 11.9,1,1, 6.409, 10534.538, 463.694, 52896.213 25/11/07,10:21:25,14,11,1, 11.9,1,1, 6.409, 10534.476, 463.714, 52896.314 25/11/07,10:21:25,15,11,1, 11.9,1,1, 6.409, 10534.483, 463.707, 52896.247 25/11/07,10:21:25,16,11,1, 11.9,1,1, 6.409, 10534.485, 463.698, 52896.250 25/11/07,10:21:25,17,11,1, 11.9,1,1, 6.409, 10534.482, 463.729, 52896.236 25/11/07,10:21:25,18,11,1, 11.9,1,1, 6.409, 10534.458, 463.750, 52896.250 25/11/07,10:21:25,19,11,1, 11.9,1,1, 6.409, 10534.463, 463.745, 52896.261 25/11/07,10:21:26,00,11,1, 12.0,1,1, 6.408, 10534.462, 463.745, 52896.261 25/11/07,10:21:26,01,11,1, 12.0,1,1, 6.408, 10534.431, 463.733, 52896.239 25/11/07,10:21:26,02,11,1, 12.0,1,1, 6.408, 10534.453, 463.748, 52896.278 25/11/07,10:21:26,03,11,1, 12.0,1,1, 6.408, 10534.426, 463.747, 52896.234 25/11/07,10:21:26,04,11,1, 12.0,1,1, 6.408, 10534.418, 463.787, 52896.209 25/11/07,10:21:26,05,11,1, 12.0,1,1, 6.408, 10534.383, 463.763, 52896.243 25/11/07,10:21:26,06,11,1, 12.0,1,1, 6.408, 10534.418, 463.764, 52896.215 25/11/07,10:21:26,07,11,1, 12.0,1,1, 6.408, 10534.407, 463.730, 52896.218 25/11/07,10:21:26,08,11,1, 12.0,1,1, 6.408, 10534.374, 463.747, 52896.172 25/11/07,10:21:26,09,11,1, 12.0,1,1, 6.408, 10534.374, 463.769, 52896.247 25/11/07,10:21:26,10,11,1, 12.0,1,1, 6.408, 10534.370, 463.770, 52896.226 25/11/07,10:21:26,11,11,1, 12.0,1,1, 6.408, 10534.343, 463.778, 52896.128 25/11/07,10:21:26,12,11,1, 12.0,1,1, 6.408, 10534.338, 463.787, 52896.219 25/11/07,10:21:26,13,11,1, 12.0,1,1, 6.408, 10534.323, 463.781, 52896.215 25/11/07,10:21:26,14,11,1, 12.0,1,1, 6.408, 10534.332, 463.780, 52896.170 25/11/07,10:21:26,15,11,1, 12.0,1,1, 6.408, 10534.303, 463.784, 52896.132 25/11/07,10:21:26,16,11,1, 12.0,1,1, 6.408, 10534.300, 463.802, 52896.183 25/11/07,10:21:26,17,11,1, 12.0,1,1, 6.408, 10534.283, 463.787, 52896.227 25/11/07,10:21:26,18,11,1, 12.0,1,1, 6.408, 10534.262, 463.798, 52896.154 25/11/07,10:21:26,19,11,1, 12.0,1,1, 6.408, 10534.251, 463.772, 52896.224 25/11/07,10:21:27,00,11,1, 11.9,1,1, 6.408, 10534.245, 463.772, 52896.224 25/11/07,10:21:27,01,11,1, 11.9,1,1, 6.408, 10534.249, 463.786, 52896.150 25/11/07,10:21:27,02,11,1, 11.9,1,1, 6.408, 10534.227, 463.763, 52896.171 25/11/07,10:21:27,03,11,1, 11.9,1,1, 6.408, 10534.205, 463.780, 52896.136 25/11/07,10:21:27,04,11,1, 11.9,1,1, 6.408, 10534.215, 463.766, 52896.184 25/11/07,10:21:27,05,11,1, 11.9,1,1, 6.408, 10534.201, 463.758, 52896.152 25/11/07,10:21:27,06,11,1, 11.9,1,1, 6.408, 10534.205, 463.766, 52896.176 25/11/07,10:21:27,07,11,1, 11.9,1,1, 6.408, 10534.160, 463.752, 52896.181 25/11/07,10:21:27,08,11,1, 11.9,1,1, 6.408, 10534.162, 463.772, 52896.179 25/11/07,10:21:27,09,11,1, 11.9,1,1, 6.408, 10534.148, 463.781, 52896.161 25/11/07,10:21:27,10,11,1, 11.9,1,1, 6.408, 10534.136, 463.778, 52896.116 25/11/07,10:21:27,11,11,1, 11.9,1,1, 6.408, 10534.125, 463.768, 52896.143 25/11/07,10:21:27,12,11,1, 11.9,1,1, 6.408, 10534.105, 463.760, 52896.110 25/11/07,10:21:27,13,11,1, 11.9,1,1, 6.408, 10534.106, 463.777, 52896.168 25/11/07,10:21:27,14,11,1, 11.9,1,1, 6.408, 10534.108, 463.744, 52896.122 25/11/07,10:21:27,15,11,1, 11.9,1,1, 6.408, 10534.067, 463.767, 52896.100 25/11/07,10:21:27,16,11,1, 11.9,1,1, 6.408, 10534.067, 463.761, 52896.165 25/11/07,10:21:27,17,11,1, 11.9,1,1, 6.408, 10534.044, 463.741, 52896.109 25/11/07,10:21:27,18,11,1, 11.9,1,1, 6.408, 10534.049, 463.739, 52896.093 25/11/07,10:21:27,19,11,1, 11.9,1,1, 6.408, 10534.039, 463.736, 52896.108 25/11/07,10:21:28,00,11,1, 11.9,1,1, 6.407, 10534.036, 463.736, 52896.108 25/11/07,10:21:28,01,11,1, 11.9,1,1, 6.407, 10533.984, 463.724, 52896.127 25/11/07,10:21:28,02,11,1, 11.9,1,1, 6.407, 10533.990, 463.697, 52896.049 25/11/07,10:21:28,03,11,1, 11.9,1,1, 6.407, 10533.963, 463.723, 52896.187 25/11/07,10:21:28,04,11,1, 11.9,1,1, 6.407, 10533.955, 463.702, 52896.123 25/11/07,10:21:28,05,11,1, 11.9,1,1, 6.407, 10533.943, 463.708, 52896.132 25/11/07,10:21:28,06,11,1, 11.9,1,1, 6.407, 10533.958, 463.697, 52896.157 25/11/07,10:21:28,07,11,1, 11.9,1,1, 6.407, 10533.923, 463.724, 52896.063 25/11/07,10:21:28,08,11,1, 11.9,1,1, 6.407, 10533.925, 463.678, 52896.044 25/11/07,10:21:28,09,11,1, 11.9,1,1, 6.407, 10533.926, 463.679, 52896.122 25/11/07,10:21:28,10,11,1, 11.9,1,1, 6.407, 10533.921, 463.661, 52896.043 25/11/07,10:21:28,11,11,1, 11.9,1,1, 6.407, 10533.897, 463.680, 52896.097 25/11/07,10:21:28,12,11,1, 11.9,1,1, 6.407, 10533.909, 463.687, 52896.119 25/11/07,10:21:28,13,11,1, 11.9,1,1, 6.407, 10533.891, 463.676, 52896.105 25/11/07,10:21:28,14,11,1, 11.9,1,1, 6.407, 10533.879, 463.657, 52896.067 25/11/07,10:21:28,15,11,1, 11.9,1,1, 6.407, 10533.864, 463.659, 52896.060 25/11/07,10:21:28,16,11,1, 11.9,1,1, 6.407, 10533.863, 463.653, 52896.040 25/11/07,10:21:28,17,11,1, 11.9,1,1, 6.407, 10533.854, 463.642, 52896.010 25/11/07,10:21:28,18,11,1, 11.9,1,1, 6.407, 10533.845, 463.643, 52896.086 25/11/07,10:21:28,19,11,1, 11.9,1,1, 6.407, 10533.857, 463.633, 52896.092 25/11/07,10:21:29,00,11,1, 12.0,1,1, 6.406, 10533.853, 463.633, 52896.092 25/11/07,10:21:29,01,11,1, 12.0,1,1, 6.406, 10533.850, 463.621, 52896.108 25/11/07,10:21:29,02,11,1, 12.0,1,1, 6.406, 10533.803, 463.610, 52896.106 25/11/07,10:21:29,03,11,1, 12.0,1,1, 6.406, 10533.806, 463.590, 52896.095 25/11/07,10:21:29,04,11,1, 12.0,1,1, 6.406, 10533.797, 463.589, 52895.967 25/11/07,10:21:29,05,11,1, 12.0,1,1, 6.406, 10533.774, 463.606, 52896.156 25/11/07,10:21:29,06,11,1, 12.0,1,1, 6.406, 10533.762, 463.589, 52896.206 25/11/07,10:21:29,07,11,1, 12.0,1,1, 6.406, 10533.777, 463.585, 52896.074 25/11/07,10:21:29,08,11,1, 12.0,1,1, 6.406, 10533.765, 463.580, 52896.124 25/11/07,10:21:29,09,11,1, 12.0,1,1, 6.406, 10533.760, 463.557, 52896.141 25/11/07,10:21:29,10,11,1, 12.0,1,1, 6.406, 10533.774, 463.533, 52896.143 25/11/07,10:21:29,11,11,1, 12.0,1,1, 6.406, 10533.777, 463.553, 52896.127 25/11/07,10:21:29,12,11,1, 12.0,1,1, 6.406, 10533.764, 463.547, 52896.054 25/11/07,10:21:29,13,11,1, 12.0,1,1, 6.406, 10533.756, 463.528, 52896.144 25/11/07,10:21:29,14,11,1, 12.0,1,1, 6.406, 10533.764, 463.525, 52896.170 25/11/07,10:21:29,15,11,1, 12.0,1,1, 6.406, 10533.736, 463.498, 52896.136 25/11/07,10:21:29,16,11,1, 12.0,1,1, 6.406, 10533.771, 463.530, 52896.089 25/11/07,10:21:29,17,11,1, 12.0,1,1, 6.406, 10533.735, 463.490, 52896.128 25/11/07,10:21:29,18,11,1, 12.0,1,1, 6.406, 10533.754, 463.497, 52896.203 25/11/07,10:21:29,19,11,1, 12.0,1,1, 6.406, 10533.744, 463.511, 52896.126 25/11/07,10:21:30,00,11,1, 11.9,1,1, 6.410, 10533.736, 463.511, 52896.126 25/11/07,10:21:30,01,11,1, 11.9,1,1, 6.410, 10533.758, 463.520, 52896.179 25/11/07,10:21:30,02,11,1, 11.9,1,1, 6.410, 10533.738, 463.475, 52896.142 25/11/07,10:21:30,03,11,1, 11.9,1,1, 6.410, 10533.736, 463.475, 52896.189 25/11/07,10:21:30,04,11,1, 11.9,1,1, 6.410, 10533.736, 463.449, 52896.136 25/11/07,10:21:30,05,11,1, 11.9,1,1, 6.410, 10533.736, 463.442, 52896.153 25/11/07,10:21:30,06,11,1, 11.9,1,1, 6.410, 10533.712, 463.441, 52896.200 25/11/07,10:21:30,07,11,1, 11.9,1,1, 6.410, 10533.731, 463.439, 52896.140 25/11/07,10:21:30,08,11,1, 11.9,1,1, 6.410, 10533.722, 463.460, 52896.183 25/11/07,10:21:30,09,11,1, 11.9,1,1, 6.410, 10533.724, 463.429, 52896.123 25/11/07,10:21:30,10,11,1, 11.9,1,1, 6.410, 10533.697, 463.419, 52896.143 25/11/07,10:21:30,11,11,1, 11.9,1,1, 6.410, 10533.693, 463.428, 52896.207 25/11/07,10:21:30,12,11,1, 11.9,1,1, 6.410, 10533.714, 463.400, 52896.203 25/11/07,10:21:30,13,11,1, 11.9,1,1, 6.410, 10533.717, 463.381, 52896.137 25/11/07,10:21:30,14,11,1, 11.9,1,1, 6.410, 10533.699, 463.364, 52896.181 25/11/07,10:21:30,15,11,1, 11.9,1,1, 6.410, 10533.730, 463.382, 52896.212 25/11/07,10:21:30,16,11,1, 11.9,1,1, 6.410, 10533.724, 463.376, 52896.197 25/11/07,10:21:30,17,11,1, 11.9,1,1, 6.410, 10533.715, 463.371, 52896.196 25/11/07,10:21:30,18,11,1, 11.9,1,1, 6.410, 10533.686, 463.361, 52896.170 25/11/07,10:21:30,19,11,1, 11.9,1,1, 6.410, 10533.685, 463.342, 52896.161 25/11/07,10:21:31,00,11,1, 11.9,1,1, 6.405, 10533.677, 463.342, 52896.161 25/11/07,10:21:31,01,11,1, 11.9,1,1, 6.405, 10533.690, 463.350, 52896.434 25/11/07,10:21:31,02,11,1, 11.9,1,1, 6.405, 10533.707, 463.338, 52896.146 25/11/07,10:21:31,03,11,1, 11.9,1,1, 6.405, 10533.667, 463.350, 52896.188 25/11/07,10:21:31,04,11,1, 11.9,1,1, 6.405, 10533.679, 463.306, 52896.132 25/11/07,10:21:31,05,11,1, 11.9,1,1, 6.405, 10533.708, 463.307, 52896.233 25/11/07,10:21:31,06,11,1, 11.9,1,1, 6.405, 10533.655, 463.306, 52896.279 25/11/07,10:21:31,07,11,1, 11.9,1,1, 6.405, 10533.674, 463.310, 52896.202 25/11/07,10:21:31,08,11,1, 11.9,1,1, 6.405, 10533.675, 463.308, 52896.302 25/11/07,10:21:31,09,11,1, 11.9,1,1, 6.405, 10533.630, 463.328, 52896.247 25/11/07,10:21:31,10,11,1, 11.9,1,1, 6.405, 10533.648, 463.322, 52896.288 25/11/07,10:21:31,11,11,1, 11.9,1,1, 6.405, 10533.620, 463.276, 52896.227 25/11/07,10:21:31,12,11,1, 11.9,1,1, 6.405, 10533.646, 463.324, 52896.263 25/11/07,10:21:31,13,11,1, 11.9,1,1, 6.405, 10533.612, 463.313, 52896.264 25/11/07,10:21:31,14,11,1, 11.9,1,1, 6.405, 10533.588, 463.299, 52896.335 25/11/07,10:21:31,15,11,1, 11.9,1,1, 6.405, 10533.582, 463.293, 52896.278 25/11/07,10:21:31,16,11,1, 11.9,1,1, 6.405, 10533.603, 463.294, 52896.277 25/11/07,10:21:31,17,11,1, 11.9,1,1, 6.405, 10533.600, 463.327, 52896.304 25/11/07,10:21:31,18,11,1, 11.9,1,1, 6.405, 10533.555, 463.308, 52896.345 25/11/07,10:21:31,19,11,1, 11.9,1,1, 6.405, 10533.551, 463.289, 52896.321 25/11/07,10:21:32,00,11,1, 11.9,1,1, 6.406, 10533.544, 463.289, 52896.321 25/11/07,10:21:32,01,11,1, 11.9,1,1, 6.406, 10533.521, 463.280, 52896.364 25/11/07,10:21:32,02,11,1, 11.9,1,1, 6.406, 10533.525, 463.348, 52896.381 25/11/07,10:21:32,03,11,1, 11.9,1,1, 6.406, 10533.516, 463.314, 52896.385 25/11/07,10:21:32,04,11,1, 11.9,1,1, 6.406, 10533.509, 463.330, 52896.398 25/11/07,10:21:32,05,11,1, 11.9,1,1, 6.406, 10533.509, 463.305, 52896.375 25/11/07,10:21:32,06,11,1, 11.9,1,1, 6.406, 10533.491, 463.316, 52896.360 25/11/07,10:21:32,07,11,1, 11.9,1,1, 6.406, 10533.474, 463.326, 52896.469 25/11/07,10:21:32,08,11,1, 11.9,1,1, 6.406, 10533.454, 463.294, 52896.169 25/11/07,10:21:32,09,11,1, 11.9,1,1, 6.406, 10533.441, 463.332, 52896.544 25/11/07,10:21:32,10,11,1, 11.9,1,1, 6.406, 10533.449, 463.344, 52896.522 25/11/07,10:21:32,11,11,1, 11.9,1,1, 6.406, 10533.430, 463.312, 52896.500 25/11/07,10:21:32,12,11,1, 11.9,1,1, 6.406, 10533.392, 463.327, 52896.427 25/11/07,10:21:32,13,11,1, 11.9,1,1, 6.406, 10533.407, 463.325, 52896.492 25/11/07,10:21:32,14,11,1, 11.9,1,1, 6.406, 10533.385, 463.328, 52896.444 25/11/07,10:21:32,15,11,1, 11.9,1,1, 6.406, 10533.360, 463.322, 52896.511 25/11/07,10:21:32,16,11,1, 11.9,1,1, 6.406, 10533.345, 463.324, 52896.495 25/11/07,10:21:32,17,11,1, 11.9,1,1, 6.406, 10533.349, 463.349, 52896.552 25/11/07,10:21:32,18,11,1, 11.9,1,1, 6.406, 10533.339, 463.369, 52896.557 25/11/07,10:21:32,19,11,1, 11.9,1,1, 6.406, 10533.312, 463.365, 52896.534 25/11/07,10:21:33,00,11,1, 11.9,1,1, 6.408, 10533.310, 463.365, 52896.534 25/11/07,10:21:33,01,11,1, 11.9,1,1, 6.408, 10533.259, 463.349, 52896.597 25/11/07,10:21:33,02,11,1, 11.9,1,1, 6.408, 10533.255, 463.358, 52896.593 25/11/07,10:21:33,03,11,1, 11.9,1,1, 6.408, 10533.241, 463.367, 52896.559 25/11/07,10:21:33,04,11,1, 11.9,1,1, 6.408, 10533.208, 463.355, 52896.563 25/11/07,10:21:33,05,11,1, 11.9,1,1, 6.408, 10533.185, 463.364, 52896.577 25/11/07,10:21:33,06,11,1, 11.9,1,1, 6.408, 10533.170, 463.386, 52896.595 25/11/07,10:21:33,07,11,1, 11.9,1,1, 6.408, 10533.166, 463.373, 52896.621 25/11/07,10:21:33,08,11,1, 11.9,1,1, 6.408, 10533.124, 463.404, 52896.650 25/11/07,10:21:33,09,11,1, 11.9,1,1, 6.408, 10533.109, 463.372, 52896.639 25/11/07,10:21:33,10,11,1, 11.9,1,1, 6.408, 10533.070, 463.384, 52896.667 25/11/07,10:21:33,11,11,1, 11.9,1,1, 6.408, 10533.077, 463.384, 52896.732 25/11/07,10:21:33,12,11,1, 11.9,1,1, 6.408, 10533.055, 463.402, 52896.671 25/11/07,10:21:33,13,11,1, 11.9,1,1, 6.408, 10533.043, 463.407, 52896.682 25/11/07,10:21:33,14,11,1, 11.9,1,1, 6.408, 10533.013, 463.399, 52896.680 25/11/07,10:21:33,15,11,1, 11.9,1,1, 6.408, 10532.997, 463.427, 52896.741 25/11/07,10:21:33,16,11,1, 11.9,1,1, 6.408, 10532.973, 463.409, 52896.731 25/11/07,10:21:33,17,11,1, 11.9,1,1, 6.408, 10532.947, 463.407, 52896.715 25/11/07,10:21:33,18,11,1, 11.9,1,1, 6.408, 10532.914, 463.407, 52896.727 25/11/07,10:21:33,19,11,1, 11.9,1,1, 6.408, 10532.917, 463.417, 52896.751 25/11/07,10:21:34,00,10,1, 11.9,1,1, 6.407, 10532.910, 463.417, 52896.751 25/11/07,10:21:34,01,10,1, 11.9,1,1, 6.407, 10532.874, 463.416, 52896.799 25/11/07,10:21:34,02,10,1, 11.9,1,1, 6.407, 10532.834, 463.445, 52896.801 25/11/07,10:21:34,03,10,1, 11.9,1,1, 6.407, 10532.831, 463.438, 52896.820 25/11/07,10:21:34,04,10,1, 11.9,1,1, 6.407, 10532.788, 463.444, 52896.775 25/11/07,10:21:34,05,10,1, 11.9,1,1, 6.407, 10532.776, 463.444, 52896.775 25/11/07,10:21:34,06,10,1, 11.9,1,1, 6.407, 10532.739, 463.417, 52896.851 25/11/07,10:21:34,07,10,1, 11.9,1,1, 6.407, 10532.724, 463.473, 52896.900 25/11/07,10:21:34,08,10,1, 11.9,1,1, 6.407, 10532.701, 463.440, 52896.813 25/11/07,10:21:34,09,10,1, 11.9,1,1, 6.407, 10532.690, 463.468, 52896.869 25/11/07,10:21:34,10,10,1, 11.9,1,1, 6.407, 10532.658, 463.455, 52896.820 25/11/07,10:21:34,11,10,1, 11.9,1,1, 6.407, 10532.636, 463.450, 52896.842 25/11/07,10:21:34,12,10,1, 11.9,1,1, 6.407, 10532.624, 463.462, 52896.843 25/11/07,10:21:34,13,10,1, 11.9,1,1, 6.407, 10532.596, 463.453, 52896.848 25/11/07,10:21:34,14,10,1, 11.9,1,1, 6.407, 10532.564, 463.484, 52896.953 25/11/07,10:21:34,15,10,1, 11.9,1,1, 6.407, 10532.546, 463.470, 52896.887 25/11/07,10:21:34,16,10,1, 11.9,1,1, 6.407, 10532.519, 463.474, 52896.929 25/11/07,10:21:34,17,10,1, 11.9,1,1, 6.407, 10532.533, 463.462, 52896.962 25/11/07,10:21:34,18,10,1, 11.9,1,1, 6.407, 10532.476, 463.472, 52896.938 25/11/07,10:21:34,19,10,1, 11.9,1,1, 6.407, 10532.466, 463.480, 52896.956 25/11/07,10:21:35,00,11,1, 12.0,1,1, 6.410, 10532.459, 463.480, 52896.956 25/11/07,10:21:35,01,11,1, 12.0,1,1, 6.410, 10532.408, 463.492, 52896.965 25/11/07,10:21:35,02,11,1, 12.0,1,1, 6.410, 10532.383, 463.480, 52896.964 25/11/07,10:21:35,03,11,1, 12.0,1,1, 6.410, 10532.389, 463.481, 52896.962 25/11/07,10:21:35,04,11,1, 12.0,1,1, 6.410, 10532.368, 463.468, 52896.985 25/11/07,10:21:35,05,11,1, 12.0,1,1, 6.410, 10532.323, 463.477, 52896.946 25/11/07,10:21:35,06,11,1, 12.0,1,1, 6.410, 10532.318, 463.477, 52896.993 25/11/07,10:21:35,07,11,1, 12.0,1,1, 6.410, 10532.281, 463.465, 52897.064 25/11/07,10:21:35,08,11,1, 12.0,1,1, 6.410, 10532.264, 463.465, 52896.990 25/11/07,10:21:35,09,11,1, 12.0,1,1, 6.410, 10532.246, 463.486, 52897.052 25/11/07,10:21:35,10,11,1, 12.0,1,1, 6.410, 10532.221, 463.472, 52897.023 25/11/07,10:21:35,11,11,1, 12.0,1,1, 6.410, 10532.219, 463.478, 52896.999 25/11/07,10:21:35,12,11,1, 12.0,1,1, 6.410, 10532.176, 463.485, 52897.019 25/11/07,10:21:35,13,11,1, 12.0,1,1, 6.410, 10532.155, 463.500, 52896.984 25/11/07,10:21:35,14,11,1, 12.0,1,1, 6.410, 10532.167, 463.501, 52897.087 25/11/07,10:21:35,15,11,1, 12.0,1,1, 6.410, 10532.124, 463.480, 52897.070 25/11/07,10:21:35,16,11,1, 12.0,1,1, 6.410, 10532.107, 463.488, 52897.052 25/11/07,10:21:35,17,11,1, 12.0,1,1, 6.410, 10532.076, 463.488, 52897.084 25/11/07,10:21:35,18,11,1, 12.0,1,1, 6.410, 10532.055, 463.492, 52897.073 25/11/07,10:21:35,19,11,1, 12.0,1,1, 6.410, 10532.031, 463.471, 52897.103 25/11/07,10:21:36,00,12,1, 11.9,1,1, 6.407, 10532.025, 463.471, 52897.103 25/11/07,10:21:36,01,12,1, 11.9,1,1, 6.407, 10532.003, 463.493, 52897.121 25/11/07,10:21:36,02,12,1, 11.9,1,1, 6.407, 10531.990, 463.464, 52897.158 25/11/07,10:21:36,03,12,1, 11.9,1,1, 6.407, 10531.933, 463.505, 52897.169 25/11/07,10:21:36,04,12,1, 11.9,1,1, 6.407, 10531.928, 463.476, 52897.114 25/11/07,10:21:36,05,12,1, 11.9,1,1, 6.407, 10531.946, 463.506, 52897.092 25/11/07,10:21:36,06,12,1, 11.9,1,1, 6.407, 10531.922, 463.486, 52897.116 25/11/07,10:21:36,07,12,1, 11.9,1,1, 6.407, 10531.892, 463.472, 52897.134 25/11/07,10:21:36,08,12,1, 11.9,1,1, 6.407, 10531.883, 463.502, 52897.175 25/11/07,10:21:36,09,12,1, 11.9,1,1, 6.407, 10531.898, 463.473, 52897.168 25/11/07,10:21:36,10,12,1, 11.9,1,1, 6.407, 10531.855, 463.483, 52897.147 25/11/07,10:21:36,11,12,1, 11.9,1,1, 6.407, 10531.847, 463.482, 52897.173 25/11/07,10:21:36,12,12,1, 11.9,1,1, 6.407, 10531.839, 463.499, 52897.234 25/11/07,10:21:36,13,12,1, 11.9,1,1, 6.407, 10531.786, 463.481, 52897.185 25/11/07,10:21:36,14,12,1, 11.9,1,1, 6.407, 10531.828, 463.473, 52897.264 25/11/07,10:21:36,15,12,1, 11.9,1,1, 6.407, 10531.795, 463.476, 52897.211 25/11/07,10:21:36,16,12,1, 11.9,1,1, 6.407, 10531.816, 463.456, 52897.143 25/11/07,10:21:36,17,12,1, 11.9,1,1, 6.407, 10531.786, 463.468, 52897.259 25/11/07,10:21:36,18,12,1, 11.9,1,1, 6.407, 10531.779, 463.493, 52897.249 25/11/07,10:21:36,19,12,1, 11.9,1,1, 6.407, 10531.762, 463.499, 52897.246 25/11/07,10:21:37,00,12,1, 11.9,1,1, 6.410, 10531.758, 463.499, 52897.246 25/11/07,10:21:37,01,12,1, 11.9,1,1, 6.410, 10531.753, 463.464, 52897.231 25/11/07,10:21:37,02,12,1, 11.9,1,1, 6.410, 10531.744, 463.458, 52897.162 25/11/07,10:21:37,03,12,1, 11.9,1,1, 6.410, 10531.750, 463.465, 52897.213 25/11/07,10:21:37,04,12,1, 11.9,1,1, 6.410, 10531.746, 463.457, 52897.236 25/11/07,10:21:37,05,12,1, 11.9,1,1, 6.410, 10531.720, 463.485, 52897.199 25/11/07,10:21:37,06,12,1, 11.9,1,1, 6.410, 10531.723, 463.469, 52897.293 25/11/07,10:21:37,07,12,1, 11.9,1,1, 6.410, 10531.721, 463.460, 52897.298 25/11/07,10:21:37,08,12,1, 11.9,1,1, 6.410, 10531.741, 463.457, 52897.271 25/11/07,10:21:37,09,12,1, 11.9,1,1, 6.410, 10531.721, 463.459, 52897.291 25/11/07,10:21:37,10,12,1, 11.9,1,1, 6.410, 10531.737, 463.445, 52897.292 25/11/07,10:21:37,11,12,1, 11.9,1,1, 6.410, 10531.733, 463.461, 52897.329 25/11/07,10:21:37,12,12,1, 11.9,1,1, 6.410, 10531.700, 463.456, 52897.301 25/11/07,10:21:37,13,12,1, 11.9,1,1, 6.410, 10531.732, 463.468, 52897.274 25/11/07,10:21:37,14,12,1, 11.9,1,1, 6.410, 10531.728, 463.477, 52897.320 25/11/07,10:21:37,15,12,1, 11.9,1,1, 6.410, 10531.710, 463.483, 52897.285 25/11/07,10:21:37,16,12,1, 11.9,1,1, 6.410, 10531.724, 463.455, 52897.247 25/11/07,10:21:37,17,12,1, 11.9,1,1, 6.410, 10531.737, 463.459, 52897.131 25/11/07,10:21:37,18,12,1, 11.9,1,1, 6.410, 10531.768, 463.461, 52897.310 25/11/07,10:21:37,19,12,1, 11.9,1,1, 6.410, 10531.780, 463.458, 52897.333 25/11/07,10:21:38,00,12,1, 11.9,1,1, 6.405, 10531.775, 463.458, 52897.333 25/11/07,10:21:38,01,12,1, 11.9,1,1, 6.405, 10531.741, 463.459, 52897.293 25/11/07,10:21:38,02,12,1, 11.9,1,1, 6.405, 10531.774, 463.450, 52897.313 25/11/07,10:21:38,03,12,1, 11.9,1,1, 6.405, 10531.805, 463.450, 52897.352 25/11/07,10:21:38,04,12,1, 11.9,1,1, 6.405, 10531.786, 463.432, 52897.357 25/11/07,10:21:38,05,12,1, 11.9,1,1, 6.405, 10531.785, 463.425, 52897.368 25/11/07,10:21:38,06,12,1, 11.9,1,1, 6.405, 10531.788, 463.410, 52897.249 25/11/07,10:21:38,07,12,1, 11.9,1,1, 6.405, 10531.791, 463.416, 52897.326 25/11/07,10:21:38,08,12,1, 11.9,1,1, 6.405, 10531.792, 463.408, 52897.307 25/11/07,10:21:38,09,12,1, 11.9,1,1, 6.405, 10531.820, 463.429, 52897.344 25/11/07,10:21:38,10,12,1, 11.9,1,1, 6.405, 10531.813, 463.417, 52897.274 25/11/07,10:21:38,11,12,1, 11.9,1,1, 6.405, 10531.840, 463.412, 52897.333 25/11/07,10:21:38,12,12,1, 11.9,1,1, 6.405, 10531.846, 463.369, 52897.175 25/11/07,10:21:38,13,12,1, 11.9,1,1, 6.405, 10531.820, 463.414, 52897.375 25/11/07,10:21:38,14,12,1, 11.9,1,1, 6.405, 10531.841, 463.381, 52897.379 25/11/07,10:21:38,15,12,1, 11.9,1,1, 6.405, 10531.896, 463.396, 52897.416 25/11/07,10:21:38,16,12,1, 11.9,1,1, 6.405, 10531.886, 463.392, 52897.401 25/11/07,10:21:38,17,12,1, 11.9,1,1, 6.405, 10531.911, 463.369, 52897.381 25/11/07,10:21:38,18,12,1, 11.9,1,1, 6.405, 10531.894, 463.365, 52897.347 25/11/07,10:21:38,19,12,1, 11.9,1,1, 6.405, 10531.915, 463.349, 52897.360 25/11/07,10:21:39,00,12,1, 11.9,1,1, 6.410, 10531.908, 463.349, 52897.360 25/11/07,10:21:39,01,12,1, 11.9,1,1, 6.410, 10531.947, 463.339, 52897.284 25/11/07,10:21:39,02,12,1, 11.9,1,1, 6.410, 10531.926, 463.344, 52897.312 25/11/07,10:21:39,03,12,1, 11.9,1,1, 6.410, 10531.941, 463.350, 52897.323 25/11/07,10:21:39,04,12,1, 11.9,1,1, 6.410, 10531.968, 463.326, 52897.370 25/11/07,10:21:39,05,12,1, 11.9,1,1, 6.410, 10531.971, 463.322, 52897.341 25/11/07,10:21:39,06,12,1, 11.9,1,1, 6.410, 10531.977, 463.291, 52897.336 25/11/07,10:21:39,07,12,1, 11.9,1,1, 6.410, 10531.995, 463.314, 52897.346 25/11/07,10:21:39,08,12,1, 11.9,1,1, 6.410, 10532.004, 463.288, 52897.351 25/11/07,10:21:39,09,12,1, 11.9,1,1, 6.410, 10532.025, 463.281, 52897.321 25/11/07,10:21:39,10,12,1, 11.9,1,1, 6.410, 10532.027, 463.273, 52897.334 25/11/07,10:21:39,11,12,1, 11.9,1,1, 6.410, 10532.052, 463.271, 52897.355 25/11/07,10:21:39,12,12,1, 11.9,1,1, 6.410, 10532.079, 463.261, 52897.345 25/11/07,10:21:39,13,12,1, 11.9,1,1, 6.410, 10532.065, 463.240, 52897.383 25/11/07,10:21:39,14,12,1, 11.9,1,1, 6.410, 10532.082, 463.254, 52897.352 25/11/07,10:21:39,15,12,1, 11.9,1,1, 6.410, 10532.083, 463.234, 52897.303 25/11/07,10:21:39,16,12,1, 11.9,1,1, 6.410, 10532.112, 463.206, 52897.335 25/11/07,10:21:39,17,12,1, 11.9,1,1, 6.410, 10532.121, 463.234, 52897.262 25/11/07,10:21:39,18,12,1, 11.9,1,1, 6.410, 10532.135, 463.195, 52897.326 25/11/07,10:21:39,19,12,1, 11.9,1,1, 6.410, 10532.164, 463.182, 52897.330 25/11/07,10:21:40,00,12,1, 11.9,1,1, 6.408, 10532.159, 463.182, 52897.330 25/11/07,10:21:40,01,12,1, 11.9,1,1, 6.408, 10532.153, 463.142, 52897.337 25/11/07,10:21:40,02,12,1, 11.9,1,1, 6.408, 10532.161, 463.159, 52897.335 25/11/07,10:21:40,03,12,1, 11.9,1,1, 6.408, 10532.193, 463.155, 52897.397 25/11/07,10:21:40,04,12,1, 11.9,1,1, 6.408, 10532.229, 463.119, 52897.413 25/11/07,10:21:40,05,12,1, 11.9,1,1, 6.408, 10532.223, 463.121, 52897.413 25/11/07,10:21:40,06,12,1, 11.9,1,1, 6.408, 10532.228, 463.091, 52897.296 25/11/07,10:21:40,07,12,1, 11.9,1,1, 6.408, 10532.230, 463.092, 52897.366 25/11/07,10:21:40,08,12,1, 11.9,1,1, 6.408, 10532.238, 463.090, 52897.333 25/11/07,10:21:40,09,12,1, 11.9,1,1, 6.408, 10532.248, 463.106, 52897.350 25/11/07,10:21:40,10,12,1, 11.9,1,1, 6.408, 10532.274, 463.083, 52897.402 25/11/07,10:21:40,11,12,1, 11.9,1,1, 6.408, 10532.287, 463.073, 52897.362 25/11/07,10:21:40,12,12,1, 11.9,1,1, 6.408, 10532.279, 463.053, 52897.345 25/11/07,10:21:40,13,12,1, 11.9,1,1, 6.408, 10532.312, 463.015, 52897.308 25/11/07,10:21:40,14,12,1, 11.9,1,1, 6.408, 10532.336, 463.032, 52897.399 25/11/07,10:21:40,15,12,1, 11.9,1,1, 6.408, 10532.329, 463.016, 52897.340 25/11/07,10:21:40,16,12,1, 11.9,1,1, 6.408, 10532.364, 463.015, 52897.342 25/11/07,10:21:40,17,12,1, 11.9,1,1, 6.408, 10532.380, 462.983, 52897.310 25/11/07,10:21:40,18,12,1, 11.9,1,1, 6.408, 10532.358, 462.982, 52897.393 25/11/07,10:21:40,19,12,1, 11.9,1,1, 6.408, 10532.406, 462.972, 52897.421 25/11/07,10:21:41,00,12,1, 11.9,1,1, 6.409, 10532.401, 462.972, 52897.421 25/11/07,10:21:41,01,12,1, 11.9,1,1, 6.409, 10532.421, 462.987, 52897.372 25/11/07,10:21:41,02,12,1, 11.9,1,1, 6.409, 10532.441, 462.943, 52897.438 25/11/07,10:21:41,03,12,1, 11.9,1,1, 6.409, 10532.434, 462.944, 52897.324 25/11/07,10:21:41,04,12,1, 11.9,1,1, 6.409, 10532.444, 462.924, 52897.327 25/11/07,10:21:41,05,12,1, 11.9,1,1, 6.409, 10532.466, 462.934, 52897.373 25/11/07,10:21:41,06,12,1, 11.9,1,1, 6.409, 10532.488, 462.906, 52897.348 25/11/07,10:21:41,07,12,1, 11.9,1,1, 6.409, 10532.494, 462.901, 52897.342 25/11/07,10:21:41,08,12,1, 11.9,1,1, 6.409, 10532.512, 462.891, 52897.394 25/11/07,10:21:41,09,12,1, 11.9,1,1, 6.409, 10532.532, 462.883, 52897.362 25/11/07,10:21:41,10,12,1, 11.9,1,1, 6.409, 10532.540, 462.914, 52897.356 25/11/07,10:21:41,11,12,1, 11.9,1,1, 6.409, 10532.509, 462.867, 52897.321 25/11/07,10:21:41,12,12,1, 11.9,1,1, 6.409, 10532.539, 462.892, 52897.399 25/11/07,10:21:41,13,12,1, 11.9,1,1, 6.409, 10532.548, 462.892, 52897.401 25/11/07,10:21:41,14,12,1, 11.9,1,1, 6.409, 10532.574, 462.865, 52897.397 25/11/07,10:21:41,15,12,1, 11.9,1,1, 6.409, 10532.574, 462.858, 52897.451 25/11/07,10:21:41,16,12,1, 11.9,1,1, 6.409, 10532.586, 462.865, 52897.428 25/11/07,10:21:41,17,12,1, 11.9,1,1, 6.409, 10532.597, 462.846, 52897.441 25/11/07,10:21:41,18,12,1, 11.9,1,1, 6.409, 10532.569, 462.840, 52897.459 25/11/07,10:21:41,19,12,1, 11.9,1,1, 6.409, 10532.592, 462.854, 52897.366 25/11/07,10:21:42,00,12,1, 11.9,1,1, 6.408, 10532.584, 462.854, 52897.366 25/11/07,10:21:42,01,12,1, 11.9,1,1, 6.408, 10532.616, 462.829, 52897.490 25/11/07,10:21:42,02,12,1, 11.9,1,1, 6.408, 10532.658, 462.823, 52897.440 25/11/07,10:21:42,03,12,1, 11.9,1,1, 6.408, 10532.658, 462.826, 52897.495 25/11/07,10:21:42,04,12,1, 11.9,1,1, 6.408, 10532.677, 462.807, 52897.437 25/11/07,10:21:42,05,12,1, 11.9,1,1, 6.408, 10532.688, 462.818, 52897.443 25/11/07,10:21:42,06,12,1, 11.9,1,1, 6.408, 10532.692, 462.823, 52897.488 25/11/07,10:21:42,07,12,1, 11.9,1,1, 6.408, 10532.679, 462.847, 52897.530 25/11/07,10:21:42,08,12,1, 11.9,1,1, 6.408, 10532.708, 462.839, 52897.561 25/11/07,10:21:42,09,12,1, 11.9,1,1, 6.408, 10532.716, 462.827, 52897.549 25/11/07,10:21:42,10,12,1, 11.9,1,1, 6.408, 10532.720, 462.846, 52897.533 25/11/07,10:21:42,11,12,1, 11.9,1,1, 6.408, 10532.748, 462.826, 52897.542 25/11/07,10:21:42,12,12,1, 11.9,1,1, 6.408, 10532.750, 462.843, 52897.549 25/11/07,10:21:42,13,12,1, 11.9,1,1, 6.408, 10532.746, 462.815, 52897.523 25/11/07,10:21:42,14,12,1, 11.9,1,1, 6.408, 10532.779, 462.846, 52897.587 25/11/07,10:21:42,15,12,1, 11.9,1,1, 6.408, 10532.775, 462.846, 52897.605 25/11/07,10:21:42,16,12,1, 11.9,1,1, 6.408, 10532.796, 462.838, 52897.563 25/11/07,10:21:42,17,12,1, 11.9,1,1, 6.408, 10532.775, 462.838, 52897.616 25/11/07,10:21:42,18,12,1, 11.9,1,1, 6.408, 10532.802, 462.839, 52897.548 25/11/07,10:21:42,19,12,1, 11.9,1,1, 6.408, 10532.804, 462.876, 52897.552 25/11/07,10:21:43,00,12,1, 11.8,1,1, 6.406, 10532.801, 462.876, 52897.552 25/11/07,10:21:43,01,12,1, 11.8,1,1, 6.406, 10532.826, 462.866, 52897.685 25/11/07,10:21:43,02,12,1, 11.8,1,1, 6.406, 10532.829, 462.863, 52897.630 25/11/07,10:21:43,03,12,1, 11.8,1,1, 6.406, 10532.856, 462.876, 52897.694 25/11/07,10:21:43,04,12,1, 11.8,1,1, 6.406, 10532.860, 462.894, 52897.673 25/11/07,10:21:43,05,12,1, 11.8,1,1, 6.406, 10532.860, 462.908, 52897.688 25/11/07,10:21:43,06,12,1, 11.8,1,1, 6.406, 10532.875, 462.875, 52897.698 25/11/07,10:21:43,07,12,1, 11.8,1,1, 6.406, 10532.859, 462.906, 52897.682 25/11/07,10:21:43,08,12,1, 11.8,1,1, 6.406, 10532.879, 462.922, 52897.695 25/11/07,10:21:43,09,12,1, 11.8,1,1, 6.406, 10532.874, 462.934, 52897.726 25/11/07,10:21:43,10,12,1, 11.8,1,1, 6.406, 10532.883, 462.944, 52897.740 25/11/07,10:21:43,11,12,1, 11.8,1,1, 6.406, 10532.865, 462.932, 52897.721 25/11/07,10:21:43,12,12,1, 11.8,1,1, 6.406, 10532.883, 462.923, 52897.792 25/11/07,10:21:43,13,12,1, 11.8,1,1, 6.406, 10532.881, 462.931, 52897.773 25/11/07,10:21:43,14,12,1, 11.8,1,1, 6.406, 10532.892, 462.920, 52897.786 25/11/07,10:21:43,15,12,1, 11.8,1,1, 6.406, 10532.879, 462.968, 52897.787 25/11/07,10:21:43,16,12,1, 11.8,1,1, 6.406, 10532.892, 462.965, 52897.861 25/11/07,10:21:43,17,12,1, 11.8,1,1, 6.406, 10532.907, 462.973, 52897.872 25/11/07,10:21:43,18,12,1, 11.8,1,1, 6.406, 10532.884, 462.964, 52897.846 25/11/07,10:21:43,19,12,1, 11.8,1,1, 6.406, 10532.893, 462.978, 52897.840 25/11/07,10:21:44,00,12,1, 11.9,1,1, 6.408, 10532.885, 462.978, 52897.840 25/11/07,10:21:44,01,12,1, 11.9,1,1, 6.408, 10532.886, 462.976, 52897.846 25/11/07,10:21:44,02,12,1, 11.9,1,1, 6.408, 10532.886, 463.015, 52897.877 25/11/07,10:21:44,03,12,1, 11.9,1,1, 6.408, 10532.893, 463.017, 52897.903 25/11/07,10:21:44,04,12,1, 11.9,1,1, 6.408, 10532.882, 463.007, 52897.903 25/11/07,10:21:44,05,12,1, 11.9,1,1, 6.408, 10532.886, 463.054, 52897.934 25/11/07,10:21:44,06,12,1, 11.9,1,1, 6.408, 10532.873, 463.046, 52897.962 25/11/07,10:21:44,07,12,1, 11.9,1,1, 6.408, 10532.886, 463.068, 52897.933 25/11/07,10:21:44,08,12,1, 11.9,1,1, 6.408, 10532.903, 463.059, 52897.982 25/11/07,10:21:44,09,12,1, 11.9,1,1, 6.408, 10532.870, 463.071, 52897.940 25/11/07,10:21:44,10,12,1, 11.9,1,1, 6.408, 10532.864, 463.088, 52897.987 25/11/07,10:21:44,11,12,1, 11.9,1,1, 6.408, 10532.842, 463.116, 52898.002 25/11/07,10:21:44,12,12,1, 11.9,1,1, 6.408, 10532.859, 463.120, 52898.003 25/11/07,10:21:44,13,12,1, 11.9,1,1, 6.408, 10532.861, 463.138, 52898.086 25/11/07,10:21:44,14,12,1, 11.9,1,1, 6.408, 10532.839, 463.155, 52898.044 25/11/07,10:21:44,15,12,1, 11.9,1,1, 6.408, 10532.848, 463.171, 52898.140 25/11/07,10:21:44,16,12,1, 11.9,1,1, 6.408, 10532.816, 463.178, 52898.109 25/11/07,10:21:44,17,12,1, 11.9,1,1, 6.408, 10532.857, 463.201, 52898.172 25/11/07,10:21:44,18,12,1, 11.9,1,1, 6.408, 10532.839, 463.190, 52898.156 25/11/07,10:21:44,19,12,1, 11.9,1,1, 6.408, 10532.853, 463.232, 52898.178 25/11/07,10:21:45,00,12,1, 11.9,1,1, 6.408, 10532.851, 463.232, 52898.178 25/11/07,10:21:45,01,12,1, 11.9,1,1, 6.408, 10532.828, 463.242, 52898.325 25/11/07,10:21:45,02,12,1, 11.9,1,1, 6.408, 10532.840, 463.284, 52898.304 25/11/07,10:21:45,03,12,1, 11.9,1,1, 6.408, 10532.790, 463.258, 52898.229 25/11/07,10:21:45,04,12,1, 11.9,1,1, 6.408, 10532.763, 463.309, 52898.300 25/11/07,10:21:45,05,12,1, 11.9,1,1, 6.408, 10532.771, 463.285, 52898.212 25/11/07,10:21:45,06,12,1, 11.9,1,1, 6.408, 10532.765, 463.326, 52898.226 25/11/07,10:21:45,07,12,1, 11.9,1,1, 6.408, 10532.768, 463.323, 52898.277 25/11/07,10:21:45,08,12,1, 11.9,1,1, 6.408, 10532.753, 463.310, 52898.322 25/11/07,10:21:45,09,12,1, 11.9,1,1, 6.408, 10532.755, 463.328, 52898.337 25/11/07,10:21:45,10,12,1, 11.9,1,1, 6.408, 10532.742, 463.335, 52898.283 25/11/07,10:21:45,11,12,1, 11.9,1,1, 6.408, 10532.739, 463.383, 52898.414 25/11/07,10:21:45,12,12,1, 11.9,1,1, 6.408, 10532.705, 463.386, 52898.370 25/11/07,10:21:45,13,12,1, 11.9,1,1, 6.408, 10532.705, 463.401, 52898.363 25/11/07,10:21:45,14,12,1, 11.9,1,1, 6.408, 10532.685, 463.414, 52898.387 25/11/07,10:21:45,15,12,1, 11.9,1,1, 6.408, 10532.687, 463.429, 52898.409 25/11/07,10:21:45,16,12,1, 11.9,1,1, 6.408, 10532.672, 463.451, 52898.510 25/11/07,10:21:45,17,12,1, 11.9,1,1, 6.408, 10532.648, 463.448, 52898.402 25/11/07,10:21:45,18,12,1, 11.9,1,1, 6.408, 10532.648, 463.452, 52898.453 25/11/07,10:21:45,19,12,1, 11.9,1,1, 6.408, 10532.642, 463.497, 52898.492 25/11/07,10:21:46,00,11,1, 11.9,1,1, 6.407, 10532.634, 463.497, 52898.492 25/11/07,10:21:46,01,11,1, 11.9,1,1, 6.407, 10532.646, 463.511, 52898.533 25/11/07,10:21:46,02,11,1, 11.9,1,1, 6.407, 10532.629, 463.508, 52898.503 25/11/07,10:21:46,03,11,1, 11.9,1,1, 6.407, 10532.574, 463.552, 52898.595 25/11/07,10:21:46,04,11,1, 11.9,1,1, 6.407, 10532.597, 463.528, 52898.547 25/11/07,10:21:46,05,11,1, 11.9,1,1, 6.407, 10532.576, 463.553, 52898.532 25/11/07,10:21:46,06,11,1, 11.9,1,1, 6.407, 10532.549, 463.557, 52898.588 25/11/07,10:21:46,07,11,1, 11.9,1,1, 6.407, 10532.534, 463.587, 52898.599 25/11/07,10:21:46,08,11,1, 11.9,1,1, 6.407, 10532.494, 463.595, 52898.603 25/11/07,10:21:46,09,11,1, 11.9,1,1, 6.407, 10532.494, 463.622, 52898.675 25/11/07,10:21:46,10,11,1, 11.9,1,1, 6.407, 10532.505, 463.638, 52898.671 25/11/07,10:21:46,11,11,1, 11.9,1,1, 6.407, 10532.462, 463.636, 52898.629 25/11/07,10:21:46,12,11,1, 11.9,1,1, 6.407, 10532.463, 463.660, 52898.807 25/11/07,10:21:46,13,11,1, 11.9,1,1, 6.407, 10532.429, 463.680, 52898.715 25/11/07,10:21:46,14,11,1, 11.9,1,1, 6.407, 10532.410, 463.688, 52898.689 25/11/07,10:21:46,15,11,1, 11.9,1,1, 6.407, 10532.396, 463.698, 52898.746 25/11/07,10:21:46,16,11,1, 11.9,1,1, 6.407, 10532.347, 463.714, 52898.753 25/11/07,10:21:46,17,11,1, 11.9,1,1, 6.407, 10532.328, 463.728, 52898.820 25/11/07,10:21:46,18,11,1, 11.9,1,1, 6.407, 10532.321, 463.751, 52898.710 25/11/07,10:21:46,19,11,1, 11.9,1,1, 6.407, 10532.296, 463.744, 52898.801 25/11/07,10:21:47,00,11,1, 12.0,1,1, 6.405, 10532.292, 463.744, 52898.801 25/11/07,10:21:47,01,11,1, 12.0,1,1, 6.405, 10532.235, 463.817, 52898.818 25/11/07,10:21:47,02,11,1, 12.0,1,1, 6.405, 10532.216, 463.847, 52898.898 25/11/07,10:21:47,03,11,1, 12.0,1,1, 6.405, 10532.211, 463.864, 52898.832 25/11/07,10:21:47,04,11,1, 12.0,1,1, 6.405, 10532.189, 463.851, 52898.874 25/11/07,10:21:47,05,11,1, 12.0,1,1, 6.405, 10532.147, 463.884, 52898.886 25/11/07,10:21:47,06,11,1, 12.0,1,1, 6.405, 10532.124, 463.903, 52898.936 25/11/07,10:21:47,07,11,1, 12.0,1,1, 6.405, 10532.090, 463.928, 52898.944 25/11/07,10:21:47,08,11,1, 12.0,1,1, 6.405, 10532.082, 463.941, 52898.985 25/11/07,10:21:47,09,11,1, 12.0,1,1, 6.405, 10532.051, 463.974, 52898.995 25/11/07,10:21:47,10,11,1, 12.0,1,1, 6.405, 10532.021, 464.000, 52898.984 25/11/07,10:21:47,11,11,1, 12.0,1,1, 6.405, 10531.971, 464.027, 52899.002 25/11/07,10:21:47,12,11,1, 12.0,1,1, 6.405, 10532.003, 464.002, 52898.986 25/11/07,10:21:47,13,11,1, 12.0,1,1, 6.405, 10531.932, 464.031, 52899.022 25/11/07,10:21:47,14,11,1, 12.0,1,1, 6.405, 10531.904, 464.071, 52899.064 25/11/07,10:21:47,15,11,1, 12.0,1,1, 6.405, 10531.881, 464.074, 52899.093 25/11/07,10:21:47,16,11,1, 12.0,1,1, 6.405, 10531.869, 464.105, 52899.050 25/11/07,10:21:47,17,11,1, 12.0,1,1, 6.405, 10531.829, 464.139, 52899.130 25/11/07,10:21:47,18,11,1, 12.0,1,1, 6.405, 10531.800, 464.153, 52899.115 25/11/07,10:21:47,19,11,1, 12.0,1,1, 6.405, 10531.800, 464.158, 52899.092 25/11/07,10:21:48,00,11,1, 11.9,1,1, 6.409, 10531.800, 464.158, 52899.092 25/11/07,10:21:48,01,11,1, 11.9,1,1, 6.409, 10531.743, 464.198, 52899.150 25/11/07,10:21:48,02,11,1, 11.9,1,1, 6.409, 10531.698, 464.228, 52899.136 25/11/07,10:21:48,03,11,1, 11.9,1,1, 6.409, 10531.682, 464.257, 52899.249 25/11/07,10:21:48,04,11,1, 11.9,1,1, 6.409, 10531.659, 464.279, 52899.219 25/11/07,10:21:48,05,11,1, 11.9,1,1, 6.409, 10531.617, 464.298, 52899.237 25/11/07,10:21:48,06,11,1, 11.9,1,1, 6.409, 10531.605, 464.307, 52899.230 25/11/07,10:21:48,07,11,1, 11.9,1,1, 6.409, 10531.557, 464.322, 52899.319 25/11/07,10:21:48,08,11,1, 11.9,1,1, 6.409, 10531.558, 464.353, 52899.326 25/11/07,10:21:48,09,11,1, 11.9,1,1, 6.409, 10531.537, 464.387, 52899.333 25/11/07,10:21:48,10,11,1, 11.9,1,1, 6.409, 10531.490, 464.402, 52899.277 25/11/07,10:21:48,11,11,1, 11.9,1,1, 6.409, 10531.484, 464.450, 52899.347 25/11/07,10:21:48,12,11,1, 11.9,1,1, 6.409, 10531.436, 464.482, 52899.558 25/11/07,10:21:48,13,11,1, 11.9,1,1, 6.409, 10531.438, 464.494, 52899.462 25/11/07,10:21:48,14,11,1, 11.9,1,1, 6.409, 10531.430, 464.481, 52899.408 25/11/07,10:21:48,15,11,1, 11.9,1,1, 6.409, 10531.397, 464.489, 52899.328 25/11/07,10:21:48,16,11,1, 11.9,1,1, 6.409, 10531.399, 464.551, 52899.445 25/11/07,10:21:48,17,11,1, 11.9,1,1, 6.409, 10531.353, 464.564, 52899.428 25/11/07,10:21:48,18,11,1, 11.9,1,1, 6.409, 10531.347, 464.622, 52899.465 25/11/07,10:21:48,19,11,1, 11.9,1,1, 6.409, 10531.283, 464.618, 52899.623 25/11/07,10:21:49,00,11,1, 12.0,1,1, 6.410, 10531.282, 464.618, 52899.623 25/11/07,10:21:49,01,11,1, 12.0,1,1, 6.410, 10531.264, 464.694, 52899.571 25/11/07,10:21:49,02,11,1, 12.0,1,1, 6.410, 10531.238, 464.716, 52899.574 25/11/07,10:21:49,03,11,1, 12.0,1,1, 6.410, 10531.229, 464.729, 52899.579 25/11/07,10:21:49,04,11,1, 12.0,1,1, 6.410, 10531.208, 464.753, 52899.568 25/11/07,10:21:49,05,11,1, 12.0,1,1, 6.410, 10531.185, 464.772, 52899.577 25/11/07,10:21:49,06,11,1, 12.0,1,1, 6.410, 10531.164, 464.800, 52899.636 25/11/07,10:21:49,07,11,1, 12.0,1,1, 6.410, 10531.151, 464.836, 52899.618 25/11/07,10:21:49,08,11,1, 12.0,1,1, 6.410, 10531.121, 464.835, 52899.642 25/11/07,10:21:49,09,11,1, 12.0,1,1, 6.410, 10531.122, 464.867, 52899.684 25/11/07,10:21:49,10,11,1, 12.0,1,1, 6.410, 10531.091, 464.896, 52899.692 25/11/07,10:21:49,11,11,1, 12.0,1,1, 6.410, 10531.078, 464.908, 52899.709 25/11/07,10:21:49,12,11,1, 12.0,1,1, 6.410, 10531.085, 464.944, 52899.740 25/11/07,10:21:49,13,11,1, 12.0,1,1, 6.410, 10531.037, 464.972, 52899.763 25/11/07,10:21:49,14,11,1, 12.0,1,1, 6.410, 10531.029, 465.001, 52899.778 25/11/07,10:21:49,15,11,1, 12.0,1,1, 6.410, 10531.044, 465.040, 52899.757 25/11/07,10:21:49,16,11,1, 12.0,1,1, 6.410, 10531.001, 465.058, 52899.824 25/11/07,10:21:49,17,11,1, 12.0,1,1, 6.410, 10531.002, 465.094, 52899.808 25/11/07,10:21:49,18,11,1, 12.0,1,1, 6.410, 10530.971, 465.088, 52899.851 25/11/07,10:21:49,19,11,1, 12.0,1,1, 6.410, 10530.959, 465.143, 52899.786 25/11/07,10:21:50,00,11,1, 11.9,1,1, 6.409, 10530.957, 465.143, 52899.786 25/11/07,10:21:50,01,11,1, 11.9,1,1, 6.409, 10530.936, 465.211, 52899.896 25/11/07,10:21:50,02,11,1, 11.9,1,1, 6.409, 10530.941, 465.205, 52899.913 25/11/07,10:21:50,03,11,1, 11.9,1,1, 6.409, 10530.921, 465.243, 52899.974 25/11/07,10:21:50,04,11,1, 11.9,1,1, 6.409, 10530.916, 465.262, 52899.898 25/11/07,10:21:50,05,11,1, 11.9,1,1, 6.409, 10530.895, 465.269, 52899.904 25/11/07,10:21:50,06,11,1, 11.9,1,1, 6.409, 10530.876, 465.311, 52899.976 25/11/07,10:21:50,07,11,1, 11.9,1,1, 6.409, 10530.882, 465.316, 52900.036 25/11/07,10:21:50,08,11,1, 11.9,1,1, 6.409, 10530.866, 465.345, 52900.052 25/11/07,10:21:50,09,11,1, 11.9,1,1, 6.409, 10530.871, 465.372, 52899.922 25/11/07,10:21:50,10,11,1, 11.9,1,1, 6.409, 10530.872, 465.398, 52899.965 25/11/07,10:21:50,11,11,1, 11.9,1,1, 6.409, 10530.848, 465.423, 52900.069 25/11/07,10:21:50,12,11,1, 11.9,1,1, 6.409, 10530.817, 465.440, 52900.024 25/11/07,10:21:50,13,11,1, 11.9,1,1, 6.409, 10530.821, 465.481, 52900.151 25/11/07,10:21:50,14,11,1, 11.9,1,1, 6.409, 10530.812, 465.472, 52900.095 25/11/07,10:21:50,15,11,1, 11.9,1,1, 6.409, 10530.783, 465.514, 52900.169 25/11/07,10:21:50,16,11,1, 11.9,1,1, 6.409, 10530.806, 465.544, 52900.237 25/11/07,10:21:50,17,11,1, 11.9,1,1, 6.409, 10530.777, 465.544, 52900.153 25/11/07,10:21:50,18,11,1, 11.9,1,1, 6.409, 10530.786, 465.554, 52900.141 25/11/07,10:21:50,19,11,1, 11.9,1,1, 6.409, 10530.742, 465.588, 52900.135 25/11/07,10:21:51,00,11,1, 11.9,1,1, 6.409, 10530.740, 465.588, 52900.135 25/11/07,10:21:51,01,11,1, 11.9,1,1, 6.409, 10530.721, 465.628, 52900.249 25/11/07,10:21:51,02,11,1, 11.9,1,1, 6.409, 10530.739, 465.644, 52900.213 25/11/07,10:21:51,03,11,1, 11.9,1,1, 6.409, 10530.744, 465.671, 52900.193 25/11/07,10:21:51,04,11,1, 11.9,1,1, 6.409, 10530.704, 465.673, 52900.272 25/11/07,10:21:51,05,11,1, 11.9,1,1, 6.409, 10530.713, 465.709, 52900.284 25/11/07,10:21:51,06,11,1, 11.9,1,1, 6.409, 10530.712, 465.721, 52900.310 25/11/07,10:21:51,07,11,1, 11.9,1,1, 6.409, 10530.680, 465.733, 52900.231 25/11/07,10:21:51,08,11,1, 11.9,1,1, 6.409, 10530.700, 465.763, 52900.373 25/11/07,10:21:51,09,11,1, 11.9,1,1, 6.409, 10530.679, 465.771, 52900.345 25/11/07,10:21:51,10,11,1, 11.9,1,1, 6.409, 10530.660, 465.823, 52900.321 25/11/07,10:21:51,11,11,1, 11.9,1,1, 6.409, 10530.620, 465.823, 52900.308 25/11/07,10:21:51,12,11,1, 11.9,1,1, 6.409, 10530.650, 465.839, 52900.395 25/11/07,10:21:51,13,11,1, 11.9,1,1, 6.409, 10530.612, 465.876, 52900.411 25/11/07,10:21:51,14,11,1, 11.9,1,1, 6.409, 10530.611, 465.881, 52900.423 25/11/07,10:21:51,15,11,1, 11.9,1,1, 6.409, 10530.610, 465.888, 52900.384 25/11/07,10:21:51,16,11,1, 11.9,1,1, 6.409, 10530.610, 465.869, 52900.418 25/11/07,10:21:51,17,11,1, 11.9,1,1, 6.409, 10530.608, 465.908, 52900.451 25/11/07,10:21:51,18,11,1, 11.9,1,1, 6.409, 10530.597, 465.912, 52900.444 25/11/07,10:21:51,19,11,1, 11.9,1,1, 6.409, 10530.602, 465.937, 52900.404 25/11/07,10:21:52,00,11,1, 11.9,1,1, 6.408, 10530.598, 465.937, 52900.404 25/11/07,10:21:52,01,11,1, 11.9,1,1, 6.408, 10530.564, 465.953, 52900.467 25/11/07,10:21:52,02,11,1, 11.9,1,1, 6.408, 10530.534, 465.985, 52900.414 25/11/07,10:21:52,03,11,1, 11.9,1,1, 6.408, 10530.555, 465.953, 52900.499 25/11/07,10:21:52,04,11,1, 11.9,1,1, 6.408, 10530.532, 465.963, 52900.466 25/11/07,10:21:52,05,11,1, 11.9,1,1, 6.408, 10530.543, 465.983, 52900.507 25/11/07,10:21:52,06,11,1, 11.9,1,1, 6.408, 10530.539, 465.986, 52900.498 25/11/07,10:21:52,07,11,1, 11.9,1,1, 6.408, 10530.520, 466.008, 52900.533 25/11/07,10:21:52,08,11,1, 11.9,1,1, 6.408, 10530.530, 465.990, 52900.521 25/11/07,10:21:52,09,11,1, 11.9,1,1, 6.408, 10530.515, 466.027, 52900.539 25/11/07,10:21:52,10,11,1, 11.9,1,1, 6.408, 10530.499, 466.018, 52900.485 25/11/07,10:21:52,11,11,1, 11.9,1,1, 6.408, 10530.501, 466.018, 52900.531 25/11/07,10:21:52,12,11,1, 11.9,1,1, 6.408, 10530.494, 466.018, 52900.524 25/11/07,10:21:52,13,11,1, 11.9,1,1, 6.408, 10530.503, 466.042, 52900.588 25/11/07,10:21:52,14,11,1, 11.9,1,1, 6.408, 10530.485, 466.051, 52900.616 25/11/07,10:21:52,15,11,1, 11.9,1,1, 6.408, 10530.475, 466.033, 52900.586 25/11/07,10:21:52,16,11,1, 11.9,1,1, 6.408, 10530.475, 466.047, 52900.585 25/11/07,10:21:52,17,11,1, 11.9,1,1, 6.408, 10530.474, 466.028, 52900.563 25/11/07,10:21:52,18,11,1, 11.9,1,1, 6.408, 10530.436, 466.041, 52900.523 25/11/07,10:21:52,19,11,1, 11.9,1,1, 6.408, 10530.418, 466.069, 52900.609 25/11/07,10:21:53,00,11,1, 11.9,1,1, 6.406, 10530.415, 466.069, 52900.609 25/11/07,10:21:53,01,11,1, 11.9,1,1, 6.406, 10530.441, 466.064, 52900.666 25/11/07,10:21:53,02,11,1, 11.9,1,1, 6.406, 10530.404, 466.074, 52900.643 25/11/07,10:21:53,03,11,1, 11.9,1,1, 6.406, 10530.444, 466.079, 52900.723 25/11/07,10:21:53,04,11,1, 11.9,1,1, 6.406, 10530.385, 466.049, 52900.636 25/11/07,10:21:53,05,11,1, 11.9,1,1, 6.406, 10530.429, 466.048, 52900.611 25/11/07,10:21:53,06,11,1, 11.9,1,1, 6.406, 10530.383, 466.052, 52900.625 25/11/07,10:21:53,07,11,1, 11.9,1,1, 6.406, 10530.390, 466.026, 52900.705 25/11/07,10:21:53,08,11,1, 11.9,1,1, 6.406, 10530.381, 466.031, 52900.668 25/11/07,10:21:53,09,11,1, 11.9,1,1, 6.406, 10530.379, 466.054, 52900.705 25/11/07,10:21:53,10,11,1, 11.9,1,1, 6.406, 10530.373, 466.041, 52900.708 25/11/07,10:21:53,11,11,1, 11.9,1,1, 6.406, 10530.362, 466.021, 52900.655 25/11/07,10:21:53,12,11,1, 11.9,1,1, 6.406, 10530.375, 466.031, 52900.645 25/11/07,10:21:53,13,11,1, 11.9,1,1, 6.406, 10530.390, 466.004, 52900.653 25/11/07,10:21:53,14,11,1, 11.9,1,1, 6.406, 10530.362, 466.008, 52900.697 25/11/07,10:21:53,15,11,1, 11.9,1,1, 6.406, 10530.358, 465.994, 52900.701 25/11/07,10:21:53,16,11,1, 11.9,1,1, 6.406, 10530.353, 465.998, 52900.723 25/11/07,10:21:53,17,11,1, 11.9,1,1, 6.406, 10530.349, 466.022, 52900.773 25/11/07,10:21:53,18,11,1, 11.9,1,1, 6.406, 10530.347, 466.005, 52900.735 25/11/07,10:21:53,19,11,1, 11.9,1,1, 6.406, 10530.347, 465.975, 52900.730 25/11/07,10:21:54,00,11,1, 11.9,1,1, 6.406, 10530.339, 465.975, 52900.730 25/11/07,10:21:54,01,11,1, 11.9,1,1, 6.406, 10530.332, 465.980, 52900.744 25/11/07,10:21:54,02,11,1, 11.9,1,1, 6.406, 10530.305, 465.968, 52900.778 25/11/07,10:21:54,03,11,1, 11.9,1,1, 6.406, 10530.280, 465.960, 52900.767 25/11/07,10:21:54,04,11,1, 11.9,1,1, 6.406, 10530.294, 465.962, 52900.762 25/11/07,10:21:54,05,11,1, 11.9,1,1, 6.406, 10530.296, 465.940, 52900.735 25/11/07,10:21:54,06,11,1, 11.9,1,1, 6.406, 10530.253, 465.912, 52900.658 25/11/07,10:21:54,07,11,1, 11.9,1,1, 6.406, 10530.266, 465.907, 52900.692 25/11/07,10:21:54,08,11,1, 11.9,1,1, 6.406, 10530.245, 465.893, 52900.782 25/11/07,10:21:54,09,11,1, 11.9,1,1, 6.406, 10530.258, 465.870, 52900.756 25/11/07,10:21:54,10,11,1, 11.9,1,1, 6.406, 10530.249, 465.853, 52900.732 25/11/07,10:21:54,11,11,1, 11.9,1,1, 6.406, 10530.262, 465.876, 52900.760 25/11/07,10:21:54,12,11,1, 11.9,1,1, 6.406, 10530.266, 465.856, 52900.693 25/11/07,10:21:54,13,11,1, 11.9,1,1, 6.406, 10530.230, 465.829, 52900.694 25/11/07,10:21:54,14,11,1, 11.9,1,1, 6.406, 10530.221, 465.806, 52900.748 25/11/07,10:21:54,15,11,1, 11.9,1,1, 6.406, 10530.217, 465.802, 52900.747 25/11/07,10:21:54,16,11,1, 11.9,1,1, 6.406, 10530.214, 465.803, 52900.753 25/11/07,10:21:54,17,11,1, 11.9,1,1, 6.406, 10530.217, 465.761, 52900.663 25/11/07,10:21:54,18,11,1, 11.9,1,1, 6.406, 10530.202, 465.754, 52900.777 25/11/07,10:21:54,19,11,1, 11.9,1,1, 6.406, 10530.216, 465.752, 52900.783 25/11/07,10:21:55,00,11,1, 11.9,1,1, 6.410, 10530.214, 465.752, 52900.783 25/11/07,10:21:55,01,11,1, 11.9,1,1, 6.410, 10530.172, 465.700, 52900.814 25/11/07,10:21:55,02,11,1, 11.9,1,1, 6.410, 10530.181, 465.701, 52900.752 25/11/07,10:21:55,03,11,1, 11.9,1,1, 6.410, 10530.173, 465.692, 52900.716 25/11/07,10:21:55,04,11,1, 11.9,1,1, 6.410, 10530.164, 465.672, 52900.772 25/11/07,10:21:55,05,11,1, 11.9,1,1, 6.410, 10530.148, 465.653, 52900.803 25/11/07,10:21:55,06,11,1, 11.9,1,1, 6.410, 10530.164, 465.630, 52900.773 25/11/07,10:21:55,07,11,1, 11.9,1,1, 6.410, 10530.155, 465.623, 52900.792 25/11/07,10:21:55,08,11,1, 11.9,1,1, 6.410, 10530.131, 465.584, 52900.821 25/11/07,10:21:55,09,11,1, 11.9,1,1, 6.410, 10530.134, 465.568, 52900.810 25/11/07,10:21:55,10,11,1, 11.9,1,1, 6.410, 10530.148, 465.545, 52900.841 25/11/07,10:21:55,11,11,1, 11.9,1,1, 6.410, 10530.136, 465.534, 52900.788 25/11/07,10:21:55,12,11,1, 11.9,1,1, 6.410, 10530.110, 465.519, 52900.793 25/11/07,10:21:55,13,11,1, 11.9,1,1, 6.410, 10530.125, 465.505, 52900.799 25/11/07,10:21:55,14,11,1, 11.9,1,1, 6.410, 10530.091, 465.465, 52900.793 25/11/07,10:21:55,15,11,1, 11.9,1,1, 6.410, 10530.130, 465.470, 52900.770 25/11/07,10:21:55,16,11,1, 11.9,1,1, 6.410, 10530.146, 465.447, 52900.821 25/11/07,10:21:55,17,11,1, 11.9,1,1, 6.410, 10530.120, 465.417, 52900.846 25/11/07,10:21:55,18,11,1, 11.9,1,1, 6.410, 10530.112, 465.421, 52900.873 25/11/07,10:21:55,19,11,1, 11.9,1,1, 6.410, 10530.107, 465.403, 52900.783 25/11/07,10:21:56,00,11,1, 11.9,1,1, 6.409, 10530.106, 465.403, 52900.783 25/11/07,10:21:56,01,11,1, 11.9,1,1, 6.409, 10530.121, 465.363, 52900.793 25/11/07,10:21:56,02,11,1, 11.9,1,1, 6.409, 10530.127, 465.361, 52900.905 25/11/07,10:21:56,03,11,1, 11.9,1,1, 6.409, 10530.100, 465.321, 52900.786 25/11/07,10:21:56,04,11,1, 11.9,1,1, 6.409, 10530.123, 465.312, 52900.872 25/11/07,10:21:56,05,11,1, 11.9,1,1, 6.409, 10530.142, 465.301, 52900.906 25/11/07,10:21:56,06,11,1, 11.9,1,1, 6.409, 10530.111, 465.252, 52900.807 25/11/07,10:21:56,07,11,1, 11.9,1,1, 6.409, 10530.091, 465.255, 52900.860 25/11/07,10:21:56,08,11,1, 11.9,1,1, 6.409, 10530.120, 465.245, 52900.842 25/11/07,10:21:56,09,11,1, 11.9,1,1, 6.409, 10530.133, 465.222, 52900.891 25/11/07,10:21:56,10,11,1, 11.9,1,1, 6.409, 10530.137, 465.209, 52900.901 25/11/07,10:21:56,11,11,1, 11.9,1,1, 6.409, 10530.141, 465.148, 52900.781 25/11/07,10:21:56,12,11,1, 11.9,1,1, 6.409, 10530.155, 465.157, 52900.930 25/11/07,10:21:56,13,11,1, 11.9,1,1, 6.409, 10530.157, 465.132, 52900.905 25/11/07,10:21:56,14,11,1, 11.9,1,1, 6.409, 10530.167, 465.134, 52900.899 25/11/07,10:21:56,15,11,1, 11.9,1,1, 6.409, 10530.152, 465.126, 52900.920 25/11/07,10:21:56,16,11,1, 11.9,1,1, 6.409, 10530.163, 465.105, 52900.839 25/11/07,10:21:56,17,11,1, 11.9,1,1, 6.409, 10530.190, 465.073, 52900.949 25/11/07,10:21:56,18,11,1, 11.9,1,1, 6.409, 10530.174, 465.057, 52900.907 25/11/07,10:21:56,19,11,1, 11.9,1,1, 6.409, 10530.226, 465.075, 52900.921 25/11/07,10:21:57,00,11,1, 11.9,1,1, 6.407, 10530.223, 465.075, 52900.921 25/11/07,10:21:57,01,11,1, 11.9,1,1, 6.407, 10530.227, 465.013, 52900.928 25/11/07,10:21:57,02,11,1, 11.9,1,1, 6.407, 10530.243, 465.013, 52901.002 25/11/07,10:21:57,03,11,1, 11.9,1,1, 6.407, 10530.233, 465.006, 52901.161 25/11/07,10:21:57,04,11,1, 11.9,1,1, 6.407, 10530.305, 464.974, 52900.871 25/11/07,10:21:57,05,11,1, 11.9,1,1, 6.407, 10530.284, 464.980, 52900.884 25/11/07,10:21:57,06,11,1, 11.9,1,1, 6.407, 10530.294, 464.958, 52900.879 25/11/07,10:21:57,07,11,1, 11.9,1,1, 6.407, 10530.327, 464.941, 52901.010 25/11/07,10:21:57,08,11,1, 11.9,1,1, 6.407, 10530.342, 464.945, 52900.978 25/11/07,10:21:57,09,11,1, 11.9,1,1, 6.407, 10530.371, 464.924, 52900.953 25/11/07,10:21:57,10,11,1, 11.9,1,1, 6.407, 10530.376, 464.900, 52900.921 25/11/07,10:21:57,11,11,1, 11.9,1,1, 6.407, 10530.405, 464.919, 52901.022 25/11/07,10:21:57,12,11,1, 11.9,1,1, 6.407, 10530.396, 464.853, 52900.904 25/11/07,10:21:57,13,11,1, 11.9,1,1, 6.407, 10530.435, 464.898, 52900.987 25/11/07,10:21:57,14,11,1, 11.9,1,1, 6.407, 10530.455, 464.850, 52901.001 25/11/07,10:21:57,15,11,1, 11.9,1,1, 6.407, 10530.490, 464.874, 52901.015 25/11/07,10:21:57,16,11,1, 11.9,1,1, 6.407, 10530.473, 464.834, 52901.011 25/11/07,10:21:57,17,11,1, 11.9,1,1, 6.407, 10530.501, 464.849, 52900.990 25/11/07,10:21:57,18,11,1, 11.9,1,1, 6.407, 10530.557, 464.838, 52900.984 25/11/07,10:21:57,19,11,1, 11.9,1,1, 6.407, 10530.564, 464.834, 52901.035 25/11/07,10:21:58,00,11,1, 11.9,1,1, 6.407, 10530.556, 464.834, 52901.035 25/11/07,10:21:58,01,11,1, 11.9,1,1, 6.407, 10530.620, 464.803, 52901.014 25/11/07,10:21:58,02,11,1, 11.9,1,1, 6.407, 10530.641, 464.825, 52901.069 25/11/07,10:21:58,03,11,1, 11.9,1,1, 6.407, 10530.677, 464.823, 52901.074 25/11/07,10:21:58,04,11,1, 11.9,1,1, 6.407, 10530.682, 464.808, 52901.020 25/11/07,10:21:58,05,11,1, 11.9,1,1, 6.407, 10530.706, 464.796, 52901.037 25/11/07,10:21:58,06,11,1, 11.9,1,1, 6.407, 10530.745, 464.785, 52901.026 25/11/07,10:21:58,07,11,1, 11.9,1,1, 6.407, 10530.769, 464.786, 52901.088 25/11/07,10:21:58,08,11,1, 11.9,1,1, 6.407, 10530.805, 464.803, 52901.091 25/11/07,10:21:58,09,11,1, 11.9,1,1, 6.407, 10530.811, 464.785, 52901.052 25/11/07,10:21:58,10,11,1, 11.9,1,1, 6.407, 10530.857, 464.787, 52901.053 25/11/07,10:21:58,11,11,1, 11.9,1,1, 6.407, 10530.878, 464.815, 52901.145 25/11/07,10:21:58,12,11,1, 11.9,1,1, 6.407, 10530.897, 464.797, 52901.086 25/11/07,10:21:58,13,11,1, 11.9,1,1, 6.407, 10530.956, 464.806, 52901.089 25/11/07,10:21:58,14,11,1, 11.9,1,1, 6.407, 10530.969, 464.812, 52901.124 25/11/07,10:21:58,15,11,1, 11.9,1,1, 6.407, 10530.980, 464.789, 52901.152 25/11/07,10:21:58,16,11,1, 11.9,1,1, 6.407, 10531.023, 464.807, 52901.192 25/11/07,10:21:58,17,11,1, 11.9,1,1, 6.407, 10531.062, 464.822, 52901.166 25/11/07,10:21:58,18,11,1, 11.9,1,1, 6.407, 10531.103, 464.838, 52901.193 25/11/07,10:21:58,19,11,1, 11.9,1,1, 6.407, 10531.110, 464.814, 52901.229 25/11/07,10:21:59,00,10,1, 12.0,1,1, 6.409, 10531.107, 464.814, 52901.229 25/11/07,10:21:59,01,10,1, 12.0,1,1, 6.409, 10531.152, 464.860, 52901.250 25/11/07,10:21:59,02,10,1, 12.0,1,1, 6.409, 10531.186, 464.863, 52901.205 25/11/07,10:21:59,03,10,1, 12.0,1,1, 6.409, 10531.194, 464.874, 52901.237 25/11/07,10:21:59,04,10,1, 12.0,1,1, 6.409, 10531.246, 464.886, 52901.242 25/11/07,10:21:59,05,10,1, 12.0,1,1, 6.409, 10531.274, 464.885, 52901.252 25/11/07,10:21:59,06,10,1, 12.0,1,1, 6.409, 10531.316, 464.914, 52901.316 25/11/07,10:21:59,07,10,1, 12.0,1,1, 6.409, 10531.344, 464.902, 52901.261 25/11/07,10:21:59,08,10,1, 12.0,1,1, 6.409, 10531.344, 464.915, 52901.323 25/11/07,10:21:59,09,10,1, 12.0,1,1, 6.409, 10531.402, 464.931, 52901.302 25/11/07,10:21:59,10,10,1, 12.0,1,1, 6.409, 10531.426, 464.957, 52901.295 25/11/07,10:21:59,11,10,1, 12.0,1,1, 6.409, 10531.452, 464.966, 52901.300 25/11/07,10:21:59,12,10,1, 12.0,1,1, 6.409, 10531.497, 465.007, 52901.365 25/11/07,10:21:59,13,10,1, 12.0,1,1, 6.409, 10531.525, 464.995, 52901.373 25/11/07,10:21:59,14,10,1, 12.0,1,1, 6.409, 10531.529, 465.047, 52901.409 25/11/07,10:21:59,15,10,1, 12.0,1,1, 6.409, 10531.551, 465.061, 52901.374 25/11/07,10:21:59,16,10,1, 12.0,1,1, 6.409, 10531.559, 465.092, 52901.367 25/11/07,10:21:59,17,10,1, 12.0,1,1, 6.409, 10531.594, 465.082, 52901.472 25/11/07,10:21:59,18,10,1, 12.0,1,1, 6.409, 10531.649, 465.100, 52901.428 25/11/07,10:21:59,19,10,1, 12.0,1,1, 6.409, 10531.639, 465.121, 52901.390 25/11/07,10:22:00,00,10,1, 12.0,1,1, 6.411, 10531.633, 465.121, 52901.390 25/11/07,10:22:00,01,10,1, 12.0,1,1, 6.411, 10531.699, 465.176, 52901.462 25/11/07,10:22:00,02,10,1, 12.0,1,1, 6.411, 10531.701, 465.187, 52901.415 25/11/07,10:22:00,03,10,1, 12.0,1,1, 6.411, 10531.712, 465.195, 52901.461 25/11/07,10:22:00,04,10,1, 12.0,1,1, 6.411, 10531.770, 465.221, 52901.449 25/11/07,10:22:00,05,10,1, 12.0,1,1, 6.411, 10531.787, 465.270, 52901.500 25/11/07,10:22:00,06,10,1, 12.0,1,1, 6.411, 10531.780, 465.289, 52901.486 25/11/07,10:22:00,07,10,1, 12.0,1,1, 6.411, 10531.815, 465.291, 52901.430 25/11/07,10:22:00,08,10,1, 12.0,1,1, 6.411, 10531.846, 465.329, 52901.503 25/11/07,10:22:00,09,10,1, 12.0,1,1, 6.411, 10531.873, 465.344, 52901.586 25/11/07,10:22:00,10,10,1, 12.0,1,1, 6.411, 10531.911, 465.381, 52901.502 25/11/07,10:22:00,11,10,1, 12.0,1,1, 6.411, 10531.929, 465.411, 52901.540 25/11/07,10:22:00,12,10,1, 12.0,1,1, 6.411, 10531.930, 465.421, 52901.518 25/11/07,10:22:00,13,10,1, 12.0,1,1, 6.411, 10531.956, 465.454, 52901.598 25/11/07,10:22:00,14,10,1, 12.0,1,1, 6.411, 10531.978, 465.505, 52901.570 25/11/07,10:22:00,15,10,1, 12.0,1,1, 6.411, 10532.004, 465.536, 52901.623 25/11/07,10:22:00,16,10,1, 12.0,1,1, 6.411, 10532.033, 465.567, 52901.645 25/11/07,10:22:00,17,10,1, 12.0,1,1, 6.411, 10532.034, 465.589, 52901.578 25/11/07,10:22:00,18,10,1, 12.0,1,1, 6.411, 10532.045, 465.624, 52901.634 25/11/07,10:22:00,19,10,1, 12.0,1,1, 6.411, 10532.061, 465.637, 52901.652 25/11/07,10:22:01,00,10,1, 11.9,1,1, 6.404, 10532.058, 465.637, 52901.652 25/11/07,10:22:01,01,10,1, 11.9,1,1, 6.404, 10532.077, 465.722, 52901.745 25/11/07,10:22:01,02,10,1, 11.9,1,1, 6.404, 10532.092, 465.731, 52901.764 25/11/07,10:22:01,03,10,1, 11.9,1,1, 6.404, 10532.111, 465.805, 52901.774 25/11/07,10:22:01,04,10,1, 11.9,1,1, 6.404, 10532.110, 465.793, 52901.707 25/11/07,10:22:01,05,10,1, 11.9,1,1, 6.404, 10532.128, 465.827, 52901.768 25/11/07,10:22:01,06,10,1, 11.9,1,1, 6.404, 10532.150, 465.842, 52901.818 25/11/07,10:22:01,07,10,1, 11.9,1,1, 6.404, 10532.156, 465.893, 52901.823 25/11/07,10:22:01,08,10,1, 11.9,1,1, 6.404, 10532.141, 465.949, 52901.829 25/11/07,10:22:01,09,10,1, 11.9,1,1, 6.404, 10532.166, 465.963, 52901.812 25/11/07,10:22:01,10,10,1, 11.9,1,1, 6.404, 10532.199, 466.005, 52901.877 25/11/07,10:22:01,11,10,1, 11.9,1,1, 6.404, 10532.160, 466.045, 52901.883 25/11/07,10:22:01,12,10,1, 11.9,1,1, 6.404, 10532.165, 466.085, 52901.862 25/11/07,10:22:01,13,10,1, 11.9,1,1, 6.404, 10532.176, 466.104, 52901.913 25/11/07,10:22:01,14,10,1, 11.9,1,1, 6.404, 10532.199, 466.138, 52901.962 25/11/07,10:22:01,15,10,1, 11.9,1,1, 6.404, 10532.206, 466.188, 52901.972 25/11/07,10:22:01,16,10,1, 11.9,1,1, 6.404, 10532.209, 466.225, 52902.031 25/11/07,10:22:01,17,10,1, 11.9,1,1, 6.404, 10532.193, 466.282, 52902.043 25/11/07,10:22:01,18,10,1, 11.9,1,1, 6.404, 10532.236, 466.287, 52902.054 25/11/07,10:22:01,19,10,1, 11.9,1,1, 6.404, 10532.239, 466.347, 52902.068 25/11/07,10:22:02,00,11,1, 11.9,1,1, 6.407, 10532.234, 466.347, 52902.068 25/11/07,10:22:02,01,11,1, 11.9,1,1, 6.407, 10532.278, 466.418, 52901.983 25/11/07,10:22:02,02,11,1, 11.9,1,1, 6.407, 10532.268, 466.464, 52902.138 25/11/07,10:22:02,03,11,1, 11.9,1,1, 6.407, 10532.254, 466.482, 52902.194 25/11/07,10:22:02,04,11,1, 11.9,1,1, 6.407, 10532.262, 466.541, 52902.155 25/11/07,10:22:02,05,11,1, 11.9,1,1, 6.407, 10532.234, 466.563, 52902.200 25/11/07,10:22:02,06,11,1, 11.9,1,1, 6.407, 10532.232, 466.594, 52902.168 25/11/07,10:22:02,07,11,1, 11.9,1,1, 6.407, 10532.262, 466.662, 52902.272 25/11/07,10:22:02,08,11,1, 11.9,1,1, 6.407, 10532.250, 466.644, 52902.138 25/11/07,10:22:02,09,11,1, 11.9,1,1, 6.407, 10532.256, 466.717, 52902.222 25/11/07,10:22:02,10,11,1, 11.9,1,1, 6.407, 10532.267, 466.738, 52902.250 25/11/07,10:22:02,11,11,1, 11.9,1,1, 6.407, 10532.232, 466.779, 52902.320 25/11/07,10:22:02,12,11,1, 11.9,1,1, 6.407, 10532.262, 466.843, 52902.289 25/11/07,10:22:02,13,11,1, 11.9,1,1, 6.407, 10532.234, 466.884, 52902.337 25/11/07,10:22:02,14,11,1, 11.9,1,1, 6.407, 10532.252, 466.911, 52902.332 25/11/07,10:22:02,15,11,1, 11.9,1,1, 6.407, 10532.243, 466.941, 52902.325 25/11/07,10:22:02,16,11,1, 11.9,1,1, 6.407, 10532.263, 466.993, 52902.372 25/11/07,10:22:02,17,11,1, 11.9,1,1, 6.407, 10532.246, 467.032, 52902.358 25/11/07,10:22:02,18,11,1, 11.9,1,1, 6.407, 10532.233, 467.063, 52902.406 25/11/07,10:22:02,19,11,1, 11.9,1,1, 6.407, 10532.260, 467.117, 52902.363 25/11/07,10:22:03,00,11,1, 11.9,1,1, 6.406, 10532.259, 467.117, 52902.363 25/11/07,10:22:03,01,11,1, 11.9,1,1, 6.406, 10532.238, 467.187, 52902.419 25/11/07,10:22:03,02,11,1, 11.9,1,1, 6.406, 10532.240, 467.203, 52902.481 25/11/07,10:22:03,03,11,1, 11.9,1,1, 6.406, 10532.265, 467.258, 52902.457 25/11/07,10:22:03,04,11,1, 11.9,1,1, 6.406, 10532.252, 467.295, 52902.509 25/11/07,10:22:03,05,11,1, 11.9,1,1, 6.406, 10532.238, 467.320, 52902.550 25/11/07,10:22:03,06,11,1, 11.9,1,1, 6.406, 10532.258, 467.379, 52902.561 25/11/07,10:22:03,07,11,1, 11.9,1,1, 6.406, 10532.279, 467.413, 52902.547 25/11/07,10:22:03,08,11,1, 11.9,1,1, 6.406, 10532.267, 467.453, 52902.623 25/11/07,10:22:03,09,11,1, 11.9,1,1, 6.406, 10532.237, 467.470, 52902.550 25/11/07,10:22:03,10,11,1, 11.9,1,1, 6.406, 10532.245, 467.511, 52902.558 25/11/07,10:22:03,11,11,1, 11.9,1,1, 6.406, 10532.253, 467.537, 52902.593 25/11/07,10:22:03,12,11,1, 11.9,1,1, 6.406, 10532.273, 467.606, 52902.675 25/11/07,10:22:03,13,11,1, 11.9,1,1, 6.406, 10532.259, 467.629, 52902.664 25/11/07,10:22:03,14,11,1, 11.9,1,1, 6.406, 10532.277, 467.643, 52902.638 25/11/07,10:22:03,15,11,1, 11.9,1,1, 6.406, 10532.262, 467.693, 52902.626 25/11/07,10:22:03,16,11,1, 11.9,1,1, 6.406, 10532.260, 467.718, 52902.657 25/11/07,10:22:03,17,11,1, 11.9,1,1, 6.406, 10532.281, 467.738, 52902.730 25/11/07,10:22:03,18,11,1, 11.9,1,1, 6.406, 10532.269, 467.798, 52902.735 25/11/07,10:22:03,19,11,1, 11.9,1,1, 6.406, 10532.270, 467.822, 52902.764 25/11/07,10:22:04,00,10,1, 11.9,1,1, 6.403, 10532.267, 467.822, 52902.764 25/11/07,10:22:04,01,10,1, 11.9,1,1, 6.403, 10532.281, 467.904, 52902.846 25/11/07,10:22:04,02,10,1, 11.9,1,1, 6.403, 10532.291, 467.944, 52902.737 25/11/07,10:22:04,03,10,1, 11.9,1,1, 6.403, 10532.291, 467.977, 52902.796 25/11/07,10:22:04,04,10,1, 11.9,1,1, 6.403, 10532.275, 468.001, 52902.838 25/11/07,10:22:04,05,10,1, 11.9,1,1, 6.403, 10532.271, 468.059, 52902.877 25/11/07,10:22:04,06,10,1, 11.9,1,1, 6.403, 10532.262, 468.048, 52902.843 25/11/07,10:22:04,07,10,1, 11.9,1,1, 6.403, 10532.272, 468.103, 52902.853 25/11/07,10:22:04,08,10,1, 11.9,1,1, 6.403, 10532.294, 468.151, 52902.883 25/11/07,10:22:04,09,10,1, 11.9,1,1, 6.403, 10532.273, 468.183, 52902.877 25/11/07,10:22:04,10,10,1, 11.9,1,1, 6.403, 10532.274, 468.206, 52902.874 25/11/07,10:22:04,11,10,1, 11.9,1,1, 6.403, 10532.304, 468.243, 52902.976 25/11/07,10:22:04,12,10,1, 11.9,1,1, 6.403, 10532.271, 468.267, 52902.962 25/11/07,10:22:04,13,10,1, 11.9,1,1, 6.403, 10532.288, 468.307, 52902.952 25/11/07,10:22:04,14,10,1, 11.9,1,1, 6.403, 10532.285, 468.342, 52902.987 25/11/07,10:22:04,15,10,1, 11.9,1,1, 6.403, 10532.285, 468.358, 52902.984 25/11/07,10:22:04,16,10,1, 11.9,1,1, 6.403, 10532.293, 468.414, 52902.962 25/11/07,10:22:04,17,10,1, 11.9,1,1, 6.403, 10532.303, 468.427, 52903.028 25/11/07,10:22:04,18,10,1, 11.9,1,1, 6.403, 10532.298, 468.469, 52903.026 25/11/07,10:22:04,19,10,1, 11.9,1,1, 6.403, 10532.295, 468.500, 52903.064 25/11/07,10:22:05,00,10,1, 12.0,1,1, 6.408, 10532.292, 468.500, 52903.064 25/11/07,10:22:05,01,10,1, 12.0,1,1, 6.408, 10532.296, 468.562, 52903.136 25/11/07,10:22:05,02,10,1, 12.0,1,1, 6.408, 10532.300, 468.581, 52903.165 25/11/07,10:22:05,03,10,1, 12.0,1,1, 6.408, 10532.308, 468.609, 52903.100 25/11/07,10:22:05,04,10,1, 12.0,1,1, 6.408, 10532.303, 468.657, 52903.179 25/11/07,10:22:05,05,10,1, 12.0,1,1, 6.408, 10532.301, 468.656, 52903.108 25/11/07,10:22:05,06,10,1, 12.0,1,1, 6.408, 10532.298, 468.700, 52903.156 25/11/07,10:22:05,07,10,1, 12.0,1,1, 6.408, 10532.300, 468.710, 52903.115 25/11/07,10:22:05,08,10,1, 12.0,1,1, 6.408, 10532.305, 468.765, 52903.215 25/11/07,10:22:05,09,10,1, 12.0,1,1, 6.408, 10532.293, 468.742, 52903.152 25/11/07,10:22:05,10,10,1, 12.0,1,1, 6.408, 10532.312, 468.807, 52903.126 25/11/07,10:22:05,11,10,1, 12.0,1,1, 6.408, 10532.286, 468.845, 52903.245 25/11/07,10:22:05,12,10,1, 12.0,1,1, 6.408, 10532.288, 468.842, 52903.023 25/11/07,10:22:05,13,10,1, 12.0,1,1, 6.408, 10532.266, 468.879, 52903.187 25/11/07,10:22:05,14,10,1, 12.0,1,1, 6.408, 10532.264, 468.909, 52903.264 25/11/07,10:22:05,15,10,1, 12.0,1,1, 6.408, 10532.279, 468.914, 52903.252 25/11/07,10:22:05,16,10,1, 12.0,1,1, 6.408, 10532.277, 468.975, 52903.248 25/11/07,10:22:05,17,10,1, 12.0,1,1, 6.408, 10532.292, 468.975, 52903.315 25/11/07,10:22:05,18,10,1, 12.0,1,1, 6.408, 10532.284, 469.009, 52903.283 25/11/07,10:22:05,19,10,1, 12.0,1,1, 6.408, 10532.282, 469.027, 52903.343 25/11/07,10:22:06,00,10,1, 12.0,1,1, 6.409, 10532.275, 469.027, 52903.343 25/11/07,10:22:06,01,10,1, 12.0,1,1, 6.409, 10532.266, 469.047, 52903.277 25/11/07,10:22:06,02,10,1, 12.0,1,1, 6.409, 10532.298, 469.077, 52903.308 25/11/07,10:22:06,03,10,1, 12.0,1,1, 6.409, 10532.272, 469.091, 52903.333 25/11/07,10:22:06,04,10,1, 12.0,1,1, 6.409, 10532.284, 469.105, 52903.360 25/11/07,10:22:06,05,10,1, 12.0,1,1, 6.409, 10532.294, 469.143, 52903.338 25/11/07,10:22:06,06,10,1, 12.0,1,1, 6.409, 10532.267, 469.145, 52903.379 25/11/07,10:22:06,07,10,1, 12.0,1,1, 6.409, 10532.270, 469.175, 52903.371 25/11/07,10:22:06,08,10,1, 12.0,1,1, 6.409, 10532.276, 469.188, 52903.403 25/11/07,10:22:06,09,10,1, 12.0,1,1, 6.409, 10532.279, 469.185, 52903.419 25/11/07,10:22:06,10,10,1, 12.0,1,1, 6.409, 10532.281, 469.221, 52903.353 25/11/07,10:22:06,11,10,1, 12.0,1,1, 6.409, 10532.281, 469.217, 52903.352 25/11/07,10:22:06,12,10,1, 12.0,1,1, 6.409, 10532.280, 469.232, 52903.425 25/11/07,10:22:06,13,10,1, 12.0,1,1, 6.409, 10532.274, 469.263, 52903.392 25/11/07,10:22:06,14,10,1, 12.0,1,1, 6.409, 10532.285, 469.260, 52903.405 25/11/07,10:22:06,15,10,1, 12.0,1,1, 6.409, 10532.278, 469.276, 52903.377 25/11/07,10:22:06,16,10,1, 12.0,1,1, 6.409, 10532.267, 469.263, 52903.458 25/11/07,10:22:06,17,10,1, 12.0,1,1, 6.409, 10532.242, 469.289, 52903.473 25/11/07,10:22:06,18,10,1, 12.0,1,1, 6.409, 10532.249, 469.290, 52903.423 25/11/07,10:22:06,19,10,1, 12.0,1,1, 6.409, 10532.251, 469.327, 52903.490 25/11/07,10:22:07,00,10,1, 11.9,1,1, 6.407, 10532.250, 469.327, 52903.490 25/11/07,10:22:07,01,10,1, 11.9,1,1, 6.407, 10532.234, 469.317, 52903.438 25/11/07,10:22:07,02,10,1, 11.9,1,1, 6.407, 10532.241, 469.303, 52903.444 25/11/07,10:22:07,03,10,1, 11.9,1,1, 6.407, 10532.200, 469.313, 52903.475 25/11/07,10:22:07,04,10,1, 11.9,1,1, 6.407, 10532.214, 469.317, 52903.496 25/11/07,10:22:07,05,10,1, 11.9,1,1, 6.407, 10532.196, 469.302, 52903.420 25/11/07,10:22:07,06,10,1, 11.9,1,1, 6.407, 10532.201, 469.344, 52903.523 25/11/07,10:22:07,07,10,1, 11.9,1,1, 6.407, 10532.188, 469.317, 52903.455 25/11/07,10:22:07,08,10,1, 11.9,1,1, 6.407, 10532.173, 469.328, 52903.474 25/11/07,10:22:07,09,10,1, 11.9,1,1, 6.407, 10532.175, 469.358, 52903.423 25/11/07,10:22:07,10,10,1, 11.9,1,1, 6.407, 10532.116, 469.313, 52903.517 25/11/07,10:22:07,11,10,1, 11.9,1,1, 6.407, 10532.135, 469.325, 52903.481 25/11/07,10:22:07,12,10,1, 11.9,1,1, 6.407, 10532.144, 469.309, 52903.401 25/11/07,10:22:07,13,10,1, 11.9,1,1, 6.407, 10532.118, 469.349, 52903.432 25/11/07,10:22:07,14,10,1, 11.9,1,1, 6.407, 10532.136, 469.324, 52903.434 25/11/07,10:22:07,15,10,1, 11.9,1,1, 6.407, 10532.123, 469.313, 52903.436 25/11/07,10:22:07,16,10,1, 11.9,1,1, 6.407, 10532.111, 469.313, 52903.455 25/11/07,10:22:07,17,10,1, 11.9,1,1, 6.407, 10532.062, 469.285, 52903.372 25/11/07,10:22:07,18,10,1, 11.9,1,1, 6.407, 10532.066, 469.288, 52903.499 25/11/07,10:22:07,19,10,1, 11.9,1,1, 6.407, 10532.065, 469.276, 52903.457 25/11/07,10:22:08,00,10,1, 11.9,1,1, 6.411, 10532.058, 469.276, 52903.457 25/11/07,10:22:08,01,10,1, 11.9,1,1, 6.411, 10532.070, 469.264, 52903.422 25/11/07,10:22:08,02,10,1, 11.9,1,1, 6.411, 10532.059, 469.268, 52903.470 25/11/07,10:22:08,03,10,1, 11.9,1,1, 6.411, 10532.036, 469.263, 52903.470 25/11/07,10:22:08,04,10,1, 11.9,1,1, 6.411, 10532.030, 469.235, 52903.461 25/11/07,10:22:08,05,10,1, 11.9,1,1, 6.411, 10532.013, 469.228, 52903.481 25/11/07,10:22:08,06,10,1, 11.9,1,1, 6.411, 10532.021, 469.221, 52903.490 25/11/07,10:22:08,07,10,1, 11.9,1,1, 6.411, 10532.000, 469.226, 52903.448 25/11/07,10:22:08,08,10,1, 11.9,1,1, 6.411, 10532.014, 469.202, 52903.379 25/11/07,10:22:08,09,10,1, 11.9,1,1, 6.411, 10532.001, 469.204, 52903.462 25/11/07,10:22:08,10,10,1, 11.9,1,1, 6.411, 10532.020, 469.153, 52903.449 25/11/07,10:22:08,11,10,1, 11.9,1,1, 6.411, 10531.986, 469.160, 52903.436 25/11/07,10:22:08,12,10,1, 11.9,1,1, 6.411, 10531.968, 469.152, 52903.413 25/11/07,10:22:08,13,10,1, 11.9,1,1, 6.411, 10531.969, 469.115, 52903.395 25/11/07,10:22:08,14,10,1, 11.9,1,1, 6.411, 10531.981, 469.126, 52903.428 25/11/07,10:22:08,15,10,1, 11.9,1,1, 6.411, 10531.966, 469.126, 52903.510 25/11/07,10:22:08,16,10,1, 11.9,1,1, 6.411, 10531.951, 469.111, 52903.391 25/11/07,10:22:08,17,10,1, 11.9,1,1, 6.411, 10531.975, 469.118, 52903.394 25/11/07,10:22:08,18,10,1, 11.9,1,1, 6.411, 10531.922, 469.070, 52903.365 25/11/07,10:22:08,19,10,1, 11.9,1,1, 6.411, 10531.951, 469.059, 52903.350 25/11/07,10:22:09,00,11,1, 11.9,1,1, 6.408, 10531.950, 469.059, 52903.350 25/11/07,10:22:09,01,11,1, 11.9,1,1, 6.408, 10531.945, 469.066, 52903.355 25/11/07,10:22:09,02,11,1, 11.9,1,1, 6.408, 10531.950, 469.046, 52903.321 25/11/07,10:22:09,03,11,1, 11.9,1,1, 6.408, 10531.913, 469.071, 52903.366 25/11/07,10:22:09,04,11,1, 11.9,1,1, 6.408, 10531.952, 469.053, 52903.361 25/11/07,10:22:09,05,11,1, 11.9,1,1, 6.408, 10531.952, 469.053, 52903.399 25/11/07,10:22:09,06,11,1, 11.9,1,1, 6.408, 10531.945, 469.036, 52903.396 25/11/07,10:22:09,07,11,1, 11.9,1,1, 6.408, 10531.950, 469.047, 52903.378 25/11/07,10:22:09,08,11,1, 11.9,1,1, 6.408, 10531.936, 469.033, 52903.301 25/11/07,10:22:09,09,11,1, 11.9,1,1, 6.408, 10531.948, 469.030, 52903.331 25/11/07,10:22:09,10,11,1, 11.9,1,1, 6.408, 10531.928, 469.010, 52903.269 25/11/07,10:22:09,11,11,1, 11.9,1,1, 6.408, 10531.925, 469.022, 52903.343 25/11/07,10:22:09,12,11,1, 11.9,1,1, 6.408, 10531.955, 469.025, 52903.349 25/11/07,10:22:09,13,11,1, 11.9,1,1, 6.408, 10531.945, 469.016, 52903.313 25/11/07,10:22:09,14,11,1, 11.9,1,1, 6.408, 10531.926, 469.034, 52903.317 25/11/07,10:22:09,15,11,1, 11.9,1,1, 6.408, 10531.962, 468.985, 52903.306 25/11/07,10:22:09,16,11,1, 11.9,1,1, 6.408, 10531.932, 468.966, 52903.322 25/11/07,10:22:09,17,11,1, 11.9,1,1, 6.408, 10531.941, 468.990, 52903.287 25/11/07,10:22:09,18,11,1, 11.9,1,1, 6.408, 10531.961, 469.010, 52903.288 25/11/07,10:22:09,19,11,1, 11.9,1,1, 6.408, 10531.977, 468.985, 52903.286 25/11/07,10:22:10,00,11,1, 11.9,1,1, 6.404, 10531.975, 468.985, 52903.286 25/11/07,10:22:10,01,11,1, 11.9,1,1, 6.404, 10531.986, 469.000, 52903.306 25/11/07,10:22:10,02,11,1, 11.9,1,1, 6.404, 10531.983, 468.977, 52903.363 25/11/07,10:22:10,03,11,1, 11.9,1,1, 6.404, 10532.016, 468.990, 52903.322 25/11/07,10:22:10,04,11,1, 11.9,1,1, 6.404, 10531.976, 468.963, 52903.333 25/11/07,10:22:10,05,11,1, 11.9,1,1, 6.404, 10532.001, 468.979, 52903.406 25/11/07,10:22:10,06,11,1, 11.9,1,1, 6.404, 10532.024, 468.984, 52903.308 25/11/07,10:22:10,07,11,1, 11.9,1,1, 6.404, 10532.057, 468.980, 52903.324 25/11/07,10:22:10,08,11,1, 11.9,1,1, 6.404, 10532.043, 468.986, 52903.305 25/11/07,10:22:10,09,11,1, 11.9,1,1, 6.404, 10532.033, 468.958, 52903.299 25/11/07,10:22:10,10,11,1, 11.9,1,1, 6.404, 10532.085, 468.994, 52903.303 25/11/07,10:22:10,11,11,1, 11.9,1,1, 6.404, 10532.079, 468.944, 52903.323 25/11/07,10:22:10,12,11,1, 11.9,1,1, 6.404, 10532.084, 468.983, 52903.318 25/11/07,10:22:10,13,11,1, 11.9,1,1, 6.404, 10532.106, 468.963, 52903.284 25/11/07,10:22:10,14,11,1, 11.9,1,1, 6.404, 10532.127, 468.966, 52903.328 25/11/07,10:22:10,15,11,1, 11.9,1,1, 6.404, 10532.136, 468.973, 52903.295 25/11/07,10:22:10,16,11,1, 11.9,1,1, 6.404, 10532.156, 468.987, 52903.293 25/11/07,10:22:10,17,11,1, 11.9,1,1, 6.404, 10532.176, 468.992, 52903.250 25/11/07,10:22:10,18,11,1, 11.9,1,1, 6.404, 10532.191, 468.991, 52903.329 25/11/07,10:22:10,19,11,1, 11.9,1,1, 6.404, 10532.209, 468.993, 52903.284 25/11/07,10:22:11,00,10,1, 11.9,1,1, 6.409, 10532.209, 468.993, 52903.284 25/11/07,10:22:11,01,10,1, 11.9,1,1, 6.409, 10532.266, 468.992, 52903.304 25/11/07,10:22:11,02,10,1, 11.9,1,1, 6.409, 10532.267, 469.002, 52903.262 25/11/07,10:22:11,03,10,1, 11.9,1,1, 6.409, 10532.268, 469.001, 52903.277 25/11/07,10:22:11,04,10,1, 11.9,1,1, 6.409, 10532.298, 469.034, 52903.392 25/11/07,10:22:11,05,10,1, 11.9,1,1, 6.409, 10532.299, 469.024, 52903.370 25/11/07,10:22:11,06,10,1, 11.9,1,1, 6.409, 10532.324, 469.012, 52903.349 25/11/07,10:22:11,07,10,1, 11.9,1,1, 6.409, 10532.360, 469.018, 52903.301 25/11/07,10:22:11,08,10,1, 11.9,1,1, 6.409, 10532.364, 469.050, 52903.336 25/11/07,10:22:11,09,10,1, 11.9,1,1, 6.409, 10532.402, 469.060, 52903.282 25/11/07,10:22:11,10,10,1, 11.9,1,1, 6.409, 10532.428, 469.083, 52903.261 25/11/07,10:22:11,11,10,1, 11.9,1,1, 6.409, 10532.402, 469.081, 52903.307 25/11/07,10:22:11,12,10,1, 11.9,1,1, 6.409, 10532.406, 469.066, 52903.313 25/11/07,10:22:11,13,10,1, 11.9,1,1, 6.409, 10532.465, 469.091, 52903.371 25/11/07,10:22:11,14,10,1, 11.9,1,1, 6.409, 10532.463, 469.102, 52903.313 25/11/07,10:22:11,15,10,1, 11.9,1,1, 6.409, 10532.489, 469.105, 52903.357 25/11/07,10:22:11,16,10,1, 11.9,1,1, 6.409, 10532.494, 469.111, 52903.346 25/11/07,10:22:11,17,10,1, 11.9,1,1, 6.409, 10532.522, 469.132, 52903.409 25/11/07,10:22:11,18,10,1, 11.9,1,1, 6.409, 10532.534, 469.155, 52903.370 25/11/07,10:22:11,19,10,1, 11.9,1,1, 6.409, 10532.558, 469.164, 52903.374 25/11/07,10:22:12,00,10,1, 12.0,1,1, 6.406, 10532.551, 469.164, 52903.374 25/11/07,10:22:12,01,10,1, 12.0,1,1, 6.406, 10532.580, 469.175, 52903.414 25/11/07,10:22:12,02,10,1, 12.0,1,1, 6.406, 10532.602, 469.181, 52903.306 25/11/07,10:22:12,03,10,1, 12.0,1,1, 6.406, 10532.632, 469.190, 52903.418 25/11/07,10:22:12,04,10,1, 12.0,1,1, 6.406, 10532.664, 469.218, 52903.372 25/11/07,10:22:12,05,10,1, 12.0,1,1, 6.406, 10532.639, 469.228, 52903.402 25/11/07,10:22:12,06,10,1, 12.0,1,1, 6.406, 10532.654, 469.235, 52903.431 25/11/07,10:22:12,07,10,1, 12.0,1,1, 6.406, 10532.667, 469.247, 52903.348 25/11/07,10:22:12,08,10,1, 12.0,1,1, 6.406, 10532.671, 469.275, 52903.452 25/11/07,10:22:12,09,10,1, 12.0,1,1, 6.406, 10532.700, 469.268, 52903.423 25/11/07,10:22:12,10,10,1, 12.0,1,1, 6.406, 10532.719, 469.302, 52903.395 25/11/07,10:22:12,11,10,1, 12.0,1,1, 6.406, 10532.714, 469.296, 52903.461 25/11/07,10:22:12,12,10,1, 12.0,1,1, 6.406, 10532.749, 469.343, 52903.472 25/11/07,10:22:12,13,10,1, 12.0,1,1, 6.406, 10532.768, 469.342, 52903.495 25/11/07,10:22:12,14,10,1, 12.0,1,1, 6.406, 10532.783, 469.353, 52903.482 25/11/07,10:22:12,15,10,1, 12.0,1,1, 6.406, 10532.780, 469.390, 52903.410 25/11/07,10:22:12,16,10,1, 12.0,1,1, 6.406, 10532.799, 469.366, 52903.488 25/11/07,10:22:12,17,10,1, 12.0,1,1, 6.406, 10532.820, 469.389, 52903.387 25/11/07,10:22:12,18,10,1, 12.0,1,1, 6.406, 10532.818, 469.413, 52903.514 25/11/07,10:22:12,19,10,1, 12.0,1,1, 6.406, 10532.814, 469.421, 52903.470 25/11/07,10:22:13,00,10,1, 11.9,1,1, 6.405, 10532.809, 469.421, 52903.470 25/11/07,10:22:13,01,10,1, 11.9,1,1, 6.405, 10532.849, 469.464, 52903.541 25/11/07,10:22:13,02,10,1, 11.9,1,1, 6.405, 10532.845, 469.475, 52903.486 25/11/07,10:22:13,03,10,1, 11.9,1,1, 6.405, 10532.892, 469.484, 52903.455 25/11/07,10:22:13,04,10,1, 11.9,1,1, 6.405, 10532.888, 469.525, 52903.542 25/11/07,10:22:13,05,10,1, 11.9,1,1, 6.405, 10532.901, 469.530, 52903.518 25/11/07,10:22:13,06,10,1, 11.9,1,1, 6.405, 10532.920, 469.556, 52903.575 25/11/07,10:22:13,07,10,1, 11.9,1,1, 6.405, 10532.941, 469.603, 52903.543 25/11/07,10:22:13,08,10,1, 11.9,1,1, 6.405, 10532.953, 469.604, 52903.592 25/11/07,10:22:13,09,10,1, 11.9,1,1, 6.405, 10532.957, 469.606, 52903.585 25/11/07,10:22:13,10,10,1, 11.9,1,1, 6.405, 10532.978, 469.601, 52903.527 25/11/07,10:22:13,11,10,1, 11.9,1,1, 6.405, 10532.983, 469.637, 52903.522 25/11/07,10:22:13,12,10,1, 11.9,1,1, 6.405, 10533.024, 469.662, 52903.528 25/11/07,10:22:13,13,10,1, 11.9,1,1, 6.405, 10533.015, 469.667, 52903.633 25/11/07,10:22:13,14,10,1, 11.9,1,1, 6.405, 10533.039, 469.700, 52903.639 25/11/07,10:22:13,15,10,1, 11.9,1,1, 6.405, 10533.055, 469.704, 52903.611 25/11/07,10:22:13,16,10,1, 11.9,1,1, 6.405, 10533.054, 469.735, 52903.638 25/11/07,10:22:13,17,10,1, 11.9,1,1, 6.405, 10533.046, 469.708, 52903.604 25/11/07,10:22:13,18,10,1, 11.9,1,1, 6.405, 10533.089, 469.747, 52903.662 25/11/07,10:22:13,19,10,1, 11.9,1,1, 6.405, 10533.087, 469.753, 52903.612 25/11/07,10:22:14,00,10,1, 11.9,1,1, 6.407, 10533.085, 469.753, 52903.612 25/11/07,10:22:14,01,10,1, 11.9,1,1, 6.407, 10533.108, 469.795, 52903.595 25/11/07,10:22:14,02,10,1, 11.9,1,1, 6.407, 10533.097, 469.809, 52903.664 25/11/07,10:22:14,03,10,1, 11.9,1,1, 6.407, 10533.121, 469.842, 52903.626 25/11/07,10:22:14,04,10,1, 11.9,1,1, 6.407, 10533.114, 469.840, 52903.680 25/11/07,10:22:14,05,10,1, 11.9,1,1, 6.407, 10533.145, 469.843, 52903.642 25/11/07,10:22:14,06,10,1, 11.9,1,1, 6.407, 10533.164, 469.868, 52903.686 25/11/07,10:22:14,07,10,1, 11.9,1,1, 6.407, 10533.177, 469.875, 52903.681 25/11/07,10:22:14,08,10,1, 11.9,1,1, 6.407, 10533.187, 469.871, 52903.696 25/11/07,10:22:14,09,10,1, 11.9,1,1, 6.407, 10533.182, 469.939, 52903.707 25/11/07,10:22:14,10,10,1, 11.9,1,1, 6.407, 10533.181, 469.924, 52903.721 25/11/07,10:22:14,11,10,1, 11.9,1,1, 6.407, 10533.195, 469.938, 52903.714 25/11/07,10:22:14,12,10,1, 11.9,1,1, 6.407, 10533.205, 469.963, 52903.732 25/11/07,10:22:14,13,10,1, 11.9,1,1, 6.407, 10533.220, 469.994, 52903.716 25/11/07,10:22:14,14,10,1, 11.9,1,1, 6.407, 10533.215, 469.974, 52903.715 25/11/07,10:22:14,15,10,1, 11.9,1,1, 6.407, 10533.215, 469.988, 52903.730 25/11/07,10:22:14,16,10,1, 11.9,1,1, 6.407, 10533.261, 470.004, 52903.818 25/11/07,10:22:14,17,10,1, 11.9,1,1, 6.407, 10533.255, 470.015, 52903.815 25/11/07,10:22:14,18,10,1, 11.9,1,1, 6.407, 10533.257, 470.014, 52903.773 25/11/07,10:22:14,19,10,1, 11.9,1,1, 6.407, 10533.259, 470.033, 52903.772 25/11/07,10:22:15,00,11,1, 11.9,1,1, 6.406, 10533.252, 470.033, 52903.772 25/11/07,10:22:15,01,11,1, 11.9,1,1, 6.406, 10533.270, 470.037, 52903.784 25/11/07,10:22:15,02,11,1, 11.9,1,1, 6.406, 10533.266, 470.052, 52903.772 25/11/07,10:22:15,03,11,1, 11.9,1,1, 6.406, 10533.274, 470.079, 52903.828 25/11/07,10:22:15,04,11,1, 11.9,1,1, 6.406, 10533.289, 470.069, 52903.827 25/11/07,10:22:15,05,11,1, 11.9,1,1, 6.406, 10533.304, 470.091, 52903.814 25/11/07,10:22:15,06,11,1, 11.9,1,1, 6.406, 10533.296, 470.096, 52903.841 25/11/07,10:22:15,07,11,1, 11.9,1,1, 6.406, 10533.290, 470.103, 52903.794 25/11/07,10:22:15,08,11,1, 11.9,1,1, 6.406, 10533.299, 470.122, 52903.814 25/11/07,10:22:15,09,11,1, 11.9,1,1, 6.406, 10533.292, 470.105, 52903.849 25/11/07,10:22:15,10,11,1, 11.9,1,1, 6.406, 10533.272, 470.100, 52903.845 25/11/07,10:22:15,11,11,1, 11.9,1,1, 6.406, 10533.287, 470.144, 52903.834 25/11/07,10:22:15,12,11,1, 11.9,1,1, 6.406, 10533.280, 470.146, 52903.865 25/11/07,10:22:15,13,11,1, 11.9,1,1, 6.406, 10533.312, 470.141, 52903.832 25/11/07,10:22:15,14,11,1, 11.9,1,1, 6.406, 10533.310, 470.147, 52903.956 25/11/07,10:22:15,15,11,1, 11.9,1,1, 6.406, 10533.317, 470.171, 52903.932 25/11/07,10:22:15,16,11,1, 11.9,1,1, 6.406, 10533.307, 470.172, 52903.967 25/11/07,10:22:15,17,11,1, 11.9,1,1, 6.406, 10533.284, 470.160, 52903.965 25/11/07,10:22:15,18,11,1, 11.9,1,1, 6.406, 10533.295, 470.167, 52903.929 25/11/07,10:22:15,19,11,1, 11.9,1,1, 6.406, 10533.300, 470.148, 52903.871 25/11/07,10:22:16,00,11,1, 11.9,1,1, 6.406, 10533.293, 470.148, 52903.871 25/11/07,10:22:16,01,11,1, 11.9,1,1, 6.406, 10533.271, 470.194, 52903.947 25/11/07,10:22:16,02,11,1, 11.9,1,1, 6.406, 10533.274, 470.171, 52903.904 25/11/07,10:22:16,03,11,1, 11.9,1,1, 6.406, 10533.292, 470.209, 52904.005 25/11/07,10:22:16,04,11,1, 11.9,1,1, 6.406, 10533.292, 470.176, 52903.893 25/11/07,10:22:16,05,11,1, 11.9,1,1, 6.406, 10533.273, 470.198, 52903.967 25/11/07,10:22:16,06,11,1, 11.9,1,1, 6.406, 10533.266, 470.199, 52903.933 25/11/07,10:22:16,07,11,1, 11.9,1,1, 6.406, 10533.253, 470.182, 52903.950 25/11/07,10:22:16,08,11,1, 11.9,1,1, 6.406, 10533.262, 470.183, 52904.022 25/11/07,10:22:16,09,11,1, 11.9,1,1, 6.406, 10533.244, 470.194, 52904.008 25/11/07,10:22:16,10,11,1, 11.9,1,1, 6.406, 10533.239, 470.206, 52903.975 25/11/07,10:22:16,11,11,1, 11.9,1,1, 6.406, 10533.235, 470.176, 52903.985 25/11/07,10:22:16,12,11,1, 11.9,1,1, 6.406, 10533.235, 470.200, 52903.999 25/11/07,10:22:16,13,11,1, 11.9,1,1, 6.406, 10533.224, 470.164, 52904.049 25/11/07,10:22:16,14,11,1, 11.9,1,1, 6.406, 10533.211, 470.189, 52904.005 25/11/07,10:22:16,15,11,1, 11.9,1,1, 6.406, 10533.206, 470.157, 52904.033 25/11/07,10:22:16,16,11,1, 11.9,1,1, 6.406, 10533.193, 470.171, 52904.094 25/11/07,10:22:16,17,11,1, 11.9,1,1, 6.406, 10533.191, 470.180, 52904.072 25/11/07,10:22:16,18,11,1, 11.9,1,1, 6.406, 10533.185, 470.153, 52904.026 25/11/07,10:22:16,19,11,1, 11.9,1,1, 6.406, 10533.189, 470.167, 52904.107 25/11/07,10:22:17,00,11,1, 11.9,1,1, 6.406, 10533.185, 470.167, 52904.107 25/11/07,10:22:17,01,11,1, 11.9,1,1, 6.406, 10533.144, 470.121, 52904.048 25/11/07,10:22:17,02,11,1, 11.9,1,1, 6.406, 10533.176, 470.099, 52904.123 25/11/07,10:22:17,03,11,1, 11.9,1,1, 6.406, 10533.173, 470.087, 52904.121 25/11/07,10:22:17,04,11,1, 11.9,1,1, 6.406, 10533.160, 470.099, 52904.126 25/11/07,10:22:17,05,11,1, 11.9,1,1, 6.406, 10533.159, 470.067, 52904.167 25/11/07,10:22:17,06,11,1, 11.9,1,1, 6.406, 10533.117, 470.100, 52904.128 25/11/07,10:22:17,07,11,1, 11.9,1,1, 6.406, 10533.140, 470.067, 52904.126 25/11/07,10:22:17,08,11,1, 11.9,1,1, 6.406, 10533.116, 470.013, 52904.053 25/11/07,10:22:17,09,11,1, 11.9,1,1, 6.406, 10533.116, 470.015, 52904.052 25/11/07,10:22:17,10,11,1, 11.9,1,1, 6.406, 10533.098, 469.998, 52904.140 25/11/07,10:22:17,11,11,1, 11.9,1,1, 6.406, 10533.082, 469.984, 52904.108 25/11/07,10:22:17,12,11,1, 11.9,1,1, 6.406, 10533.080, 469.946, 52904.144 25/11/07,10:22:17,13,11,1, 11.9,1,1, 6.406, 10533.069, 469.913, 52904.163 25/11/07,10:22:17,14,11,1, 11.9,1,1, 6.406, 10533.042, 469.920, 52904.174 25/11/07,10:22:17,15,11,1, 11.9,1,1, 6.406, 10533.029, 469.898, 52904.165 25/11/07,10:22:17,16,11,1, 11.9,1,1, 6.406, 10533.047, 469.894, 52904.171 25/11/07,10:22:17,17,11,1, 11.9,1,1, 6.406, 10533.026, 469.853, 52904.117 25/11/07,10:22:17,18,11,1, 11.9,1,1, 6.406, 10533.037, 469.864, 52904.157 25/11/07,10:22:17,19,11,1, 11.9,1,1, 6.406, 10533.003, 469.837, 52904.197 25/11/07,10:22:18,00,11,1, 11.9,1,1, 6.407, 10533.001, 469.837, 52904.197 25/11/07,10:22:18,01,11,1, 11.9,1,1, 6.407, 10533.003, 469.796, 52904.175 25/11/07,10:22:18,02,11,1, 11.9,1,1, 6.407, 10533.010, 469.765, 52904.195 25/11/07,10:22:18,03,11,1, 11.9,1,1, 6.407, 10532.979, 469.755, 52904.145 25/11/07,10:22:18,04,11,1, 11.9,1,1, 6.407, 10532.963, 469.720, 52904.164 25/11/07,10:22:18,05,11,1, 11.9,1,1, 6.407, 10532.968, 469.719, 52904.342 25/11/07,10:22:18,06,11,1, 11.9,1,1, 6.407, 10532.935, 469.677, 52904.240 25/11/07,10:22:18,07,11,1, 11.9,1,1, 6.407, 10532.917, 469.668, 52904.337 25/11/07,10:22:18,08,11,1, 11.9,1,1, 6.407, 10532.893, 469.628, 52904.181 25/11/07,10:22:18,09,11,1, 11.9,1,1, 6.407, 10532.891, 469.612, 52904.178 25/11/07,10:22:18,10,11,1, 11.9,1,1, 6.407, 10532.883, 469.585, 52904.238 25/11/07,10:22:18,11,11,1, 11.9,1,1, 6.407, 10532.864, 469.561, 52904.196 25/11/07,10:22:18,12,11,1, 11.9,1,1, 6.407, 10532.877, 469.523, 52904.169 25/11/07,10:22:18,13,11,1, 11.9,1,1, 6.407, 10532.858, 469.497, 52904.195 25/11/07,10:22:18,14,11,1, 11.9,1,1, 6.407, 10532.854, 469.480, 52904.186 25/11/07,10:22:18,15,11,1, 11.9,1,1, 6.407, 10532.818, 469.466, 52904.249 25/11/07,10:22:18,16,11,1, 11.9,1,1, 6.407, 10532.843, 469.447, 52904.265 25/11/07,10:22:18,17,11,1, 11.9,1,1, 6.407, 10532.819, 469.414, 52904.267 25/11/07,10:22:18,18,11,1, 11.9,1,1, 6.407, 10532.792, 469.399, 52904.206 25/11/07,10:22:18,19,11,1, 11.9,1,1, 6.407, 10532.790, 469.349, 52904.287 25/11/07,10:22:19,00,11,1, 11.9,1,1, 6.406, 10532.784, 469.349, 52904.287 25/11/07,10:22:19,01,11,1, 11.9,1,1, 6.406, 10532.763, 469.346, 52904.294 25/11/07,10:22:19,02,11,1, 11.9,1,1, 6.406, 10532.764, 469.296, 52904.284 25/11/07,10:22:19,03,11,1, 11.9,1,1, 6.406, 10532.747, 469.274, 52904.290 25/11/07,10:22:19,04,11,1, 11.9,1,1, 6.406, 10532.708, 469.267, 52904.327 25/11/07,10:22:19,05,11,1, 11.9,1,1, 6.406, 10532.721, 469.257, 52904.265 25/11/07,10:22:19,06,11,1, 11.9,1,1, 6.406, 10532.689, 469.191, 52904.242 25/11/07,10:22:19,07,11,1, 11.9,1,1, 6.406, 10532.708, 469.190, 52904.313 25/11/07,10:22:19,08,11,1, 11.9,1,1, 6.406, 10532.693, 469.153, 52904.270 25/11/07,10:22:19,09,11,1, 11.9,1,1, 6.406, 10532.640, 469.150, 52904.341 25/11/07,10:22:19,10,11,1, 11.9,1,1, 6.406, 10532.665, 469.136, 52904.391 25/11/07,10:22:19,11,11,1, 11.9,1,1, 6.406, 10532.657, 469.098, 52904.275 25/11/07,10:22:19,12,11,1, 11.9,1,1, 6.406, 10532.653, 469.068, 52904.277 25/11/07,10:22:19,13,11,1, 11.9,1,1, 6.406, 10532.650, 469.021, 52904.307 25/11/07,10:22:19,14,11,1, 11.9,1,1, 6.406, 10532.611, 469.035, 52904.330 25/11/07,10:22:19,15,11,1, 11.9,1,1, 6.406, 10532.628, 468.997, 52904.325 25/11/07,10:22:19,16,11,1, 11.9,1,1, 6.406, 10532.612, 468.994, 52904.347 25/11/07,10:22:19,17,11,1, 11.9,1,1, 6.406, 10532.591, 468.966, 52904.302 25/11/07,10:22:19,18,11,1, 11.9,1,1, 6.406, 10532.565, 468.977, 52904.356 25/11/07,10:22:19,19,11,1, 11.9,1,1, 6.406, 10532.565, 468.940, 52904.370 25/11/07,10:22:20,00,11,1, 12.0,1,1, 6.407, 10532.559, 468.940, 52904.370 25/11/07,10:22:20,01,11,1, 12.0,1,1, 6.407, 10532.544, 468.889, 52904.398 25/11/07,10:22:20,02,11,1, 12.0,1,1, 6.407, 10532.524, 468.888, 52904.316 25/11/07,10:22:20,03,11,1, 12.0,1,1, 6.407, 10532.512, 468.882, 52904.354 25/11/07,10:22:20,04,11,1, 12.0,1,1, 6.407, 10532.492, 468.856, 52904.448 25/11/07,10:22:20,05,11,1, 12.0,1,1, 6.407, 10532.509, 468.872, 52904.391 25/11/07,10:22:20,06,11,1, 12.0,1,1, 6.407, 10532.485, 468.839, 52904.450 25/11/07,10:22:20,07,11,1, 12.0,1,1, 6.407, 10532.497, 468.784, 52904.362 25/11/07,10:22:20,08,11,1, 12.0,1,1, 6.407, 10532.505, 468.794, 52904.358 25/11/07,10:22:20,09,11,1, 12.0,1,1, 6.407, 10532.471, 468.739, 52904.434 25/11/07,10:22:20,10,11,1, 12.0,1,1, 6.407, 10532.487, 468.739, 52904.498 25/11/07,10:22:20,11,11,1, 12.0,1,1, 6.407, 10532.472, 468.738, 52904.477 25/11/07,10:22:20,12,11,1, 12.0,1,1, 6.407, 10532.466, 468.724, 52904.493 25/11/07,10:22:20,13,11,1, 12.0,1,1, 6.407, 10532.442, 468.708, 52904.540 25/11/07,10:22:20,14,11,1, 12.0,1,1, 6.407, 10532.437, 468.691, 52904.541 25/11/07,10:22:20,15,11,1, 12.0,1,1, 6.407, 10532.438, 468.674, 52904.550 25/11/07,10:22:20,16,11,1, 12.0,1,1, 6.407, 10532.445, 468.637, 52904.518 25/11/07,10:22:20,17,11,1, 12.0,1,1, 6.407, 10532.438, 468.648, 52904.535 25/11/07,10:22:20,18,11,1, 12.0,1,1, 6.407, 10532.404, 468.622, 52904.511 25/11/07,10:22:20,19,11,1, 12.0,1,1, 6.407, 10532.416, 468.628, 52904.548 25/11/07,10:22:21,00,11,1, 11.9,1,1, 6.408, 10532.409, 468.628, 52904.548 25/11/07,10:22:21,01,11,1, 11.9,1,1, 6.408, 10532.414, 468.619, 52904.538 25/11/07,10:22:21,02,11,1, 11.9,1,1, 6.408, 10532.422, 468.610, 52904.564 25/11/07,10:22:21,03,11,1, 11.9,1,1, 6.408, 10532.401, 468.576, 52904.606 25/11/07,10:22:21,04,11,1, 11.9,1,1, 6.408, 10532.418, 468.583, 52904.623 25/11/07,10:22:21,05,11,1, 11.9,1,1, 6.408, 10532.394, 468.566, 52904.652 25/11/07,10:22:21,06,11,1, 11.9,1,1, 6.408, 10532.371, 468.566, 52904.634 25/11/07,10:22:21,07,11,1, 11.9,1,1, 6.408, 10532.374, 468.553, 52904.721 25/11/07,10:22:21,08,11,1, 11.9,1,1, 6.408, 10532.387, 468.550, 52904.693 25/11/07,10:22:21,09,11,1, 11.9,1,1, 6.408, 10532.388, 468.562, 52904.693 25/11/07,10:22:21,10,11,1, 11.9,1,1, 6.408, 10532.390, 468.530, 52904.733 25/11/07,10:22:21,11,11,1, 11.9,1,1, 6.408, 10532.385, 468.524, 52904.731 25/11/07,10:22:21,12,11,1, 11.9,1,1, 6.408, 10532.372, 468.514, 52904.783 25/11/07,10:22:21,13,11,1, 11.9,1,1, 6.408, 10532.368, 468.535, 52904.734 25/11/07,10:22:21,14,11,1, 11.9,1,1, 6.408, 10532.367, 468.535, 52904.769 25/11/07,10:22:21,15,11,1, 11.9,1,1, 6.408, 10532.376, 468.541, 52904.963 25/11/07,10:22:21,16,11,1, 11.9,1,1, 6.408, 10532.376, 468.540, 52904.907 25/11/07,10:22:21,17,11,1, 11.9,1,1, 6.408, 10532.358, 468.524, 52904.771 25/11/07,10:22:21,18,11,1, 11.9,1,1, 6.408, 10532.352, 468.520, 52904.796 25/11/07,10:22:21,19,11,1, 11.9,1,1, 6.408, 10532.353, 468.504, 52904.797 25/11/07,10:22:22,00,11,1, 11.9,1,1, 6.408, 10532.351, 468.504, 52904.797 25/11/07,10:22:22,01,11,1, 11.9,1,1, 6.408, 10532.360, 468.508, 52904.908 25/11/07,10:22:22,02,11,1, 11.9,1,1, 6.408, 10532.345, 468.509, 52904.937 25/11/07,10:22:22,03,11,1, 11.9,1,1, 6.408, 10532.368, 468.522, 52904.916 25/11/07,10:22:22,04,11,1, 11.9,1,1, 6.408, 10532.359, 468.492, 52904.887 25/11/07,10:22:22,05,11,1, 11.9,1,1, 6.408, 10532.363, 468.520, 52904.942 25/11/07,10:22:22,06,11,1, 11.9,1,1, 6.408, 10532.355, 468.509, 52904.979 25/11/07,10:22:22,07,11,1, 11.9,1,1, 6.408, 10532.357, 468.511, 52904.968 25/11/07,10:22:22,08,11,1, 11.9,1,1, 6.408, 10532.379, 468.493, 52904.980 25/11/07,10:22:22,09,11,1, 11.9,1,1, 6.408, 10532.367, 468.485, 52904.948 25/11/07,10:22:22,10,11,1, 11.9,1,1, 6.408, 10532.355, 468.502, 52904.986 25/11/07,10:22:22,11,11,1, 11.9,1,1, 6.408, 10532.367, 468.503, 52905.022 25/11/07,10:22:22,12,11,1, 11.9,1,1, 6.408, 10532.361, 468.511, 52905.113 25/11/07,10:22:22,13,11,1, 11.9,1,1, 6.408, 10532.349, 468.503, 52905.076 25/11/07,10:22:22,14,11,1, 11.9,1,1, 6.408, 10532.330, 468.514, 52905.093 25/11/07,10:22:22,15,11,1, 11.9,1,1, 6.408, 10532.343, 468.507, 52905.071 25/11/07,10:22:22,16,11,1, 11.9,1,1, 6.408, 10532.357, 468.509, 52905.126 25/11/07,10:22:22,17,11,1, 11.9,1,1, 6.408, 10532.355, 468.534, 52905.154 25/11/07,10:22:22,18,11,1, 11.9,1,1, 6.408, 10532.341, 468.533, 52905.173 25/11/07,10:22:22,19,11,1, 11.9,1,1, 6.408, 10532.344, 468.494, 52905.166 25/11/07,10:22:23,00,11,1, 12.0,1,1, 6.407, 10532.342, 468.494, 52905.166 25/11/07,10:22:23,01,11,1, 12.0,1,1, 6.407, 10532.329, 468.541, 52905.249 25/11/07,10:22:23,02,11,1, 12.0,1,1, 6.407, 10532.332, 468.549, 52905.197 25/11/07,10:22:23,03,11,1, 12.0,1,1, 6.407, 10532.330, 468.535, 52905.220 25/11/07,10:22:23,04,11,1, 12.0,1,1, 6.407, 10532.335, 468.571, 52905.334 25/11/07,10:22:23,05,11,1, 12.0,1,1, 6.407, 10532.282, 468.553, 52905.186 25/11/07,10:22:23,06,11,1, 12.0,1,1, 6.407, 10532.303, 468.572, 52905.313 25/11/07,10:22:23,07,11,1, 12.0,1,1, 6.407, 10532.289, 468.563, 52905.302 25/11/07,10:22:23,08,11,1, 12.0,1,1, 6.407, 10532.297, 468.566, 52905.312 25/11/07,10:22:23,09,11,1, 12.0,1,1, 6.407, 10532.286, 468.581, 52905.365 25/11/07,10:22:23,10,11,1, 12.0,1,1, 6.407, 10532.262, 468.588, 52905.392 25/11/07,10:22:23,11,11,1, 12.0,1,1, 6.407, 10532.274, 468.608, 52905.386 25/11/07,10:22:23,12,11,1, 12.0,1,1, 6.407, 10532.270, 468.594, 52905.345 25/11/07,10:22:23,13,11,1, 12.0,1,1, 6.407, 10532.236, 468.616, 52905.425 25/11/07,10:22:23,14,11,1, 12.0,1,1, 6.407, 10532.256, 468.629, 52905.410 25/11/07,10:22:23,15,11,1, 12.0,1,1, 6.407, 10532.218, 468.596, 52905.451 25/11/07,10:22:23,16,11,1, 12.0,1,1, 6.407, 10532.208, 468.606, 52905.510 25/11/07,10:22:23,17,11,1, 12.0,1,1, 6.407, 10532.224, 468.625, 52905.486 25/11/07,10:22:23,18,11,1, 12.0,1,1, 6.407, 10532.155, 468.651, 52905.502 25/11/07,10:22:23,19,11,1, 12.0,1,1, 6.407, 10532.148, 468.664, 52905.483 25/11/07,10:22:24,00,11,1, 11.9,1,1, 6.413, 10532.142, 468.664, 52905.483 25/11/07,10:22:24,01,11,1, 11.9,1,1, 6.413, 10532.123, 468.670, 52905.571 25/11/07,10:22:24,02,11,1, 11.9,1,1, 6.413, 10532.102, 468.662, 52905.529 25/11/07,10:22:24,03,11,1, 11.9,1,1, 6.413, 10532.073, 468.681, 52905.573 25/11/07,10:22:24,04,11,1, 11.9,1,1, 6.413, 10532.043, 468.696, 52905.529 25/11/07,10:22:24,05,11,1, 11.9,1,1, 6.413, 10532.026, 468.691, 52905.616 25/11/07,10:22:24,06,11,1, 11.9,1,1, 6.413, 10532.005, 468.703, 52905.572 25/11/07,10:22:24,07,11,1, 11.9,1,1, 6.413, 10531.994, 468.696, 52905.616 25/11/07,10:22:24,08,11,1, 11.9,1,1, 6.413, 10531.987, 468.733, 52905.658 25/11/07,10:22:24,09,11,1, 11.9,1,1, 6.413, 10531.932, 468.735, 52905.677 25/11/07,10:22:24,10,11,1, 11.9,1,1, 6.413, 10531.917, 468.724, 52905.708 25/11/07,10:22:24,11,11,1, 11.9,1,1, 6.413, 10531.892, 468.739, 52905.755 25/11/07,10:22:24,12,11,1, 11.9,1,1, 6.413, 10531.854, 468.761, 52905.740 25/11/07,10:22:24,13,11,1, 11.9,1,1, 6.413, 10531.835, 468.782, 52905.768 25/11/07,10:22:24,14,11,1, 11.9,1,1, 6.413, 10531.812, 468.758, 52905.740 25/11/07,10:22:24,15,11,1, 11.9,1,1, 6.413, 10531.773, 468.769, 52905.767 25/11/07,10:22:24,16,11,1, 11.9,1,1, 6.413, 10531.760, 468.775, 52905.789 25/11/07,10:22:24,17,11,1, 11.9,1,1, 6.413, 10531.735, 468.776, 52905.786 25/11/07,10:22:24,18,11,1, 11.9,1,1, 6.413, 10531.672, 468.788, 52905.804 25/11/07,10:22:24,19,11,1, 11.9,1,1, 6.413, 10531.656, 468.785, 52905.888 25/11/07,10:22:25,00,11,1, 12.0,1,1, 6.404, 10531.650, 468.785, 52905.888 25/11/07,10:22:25,01,11,1, 12.0,1,1, 6.404, 10531.586, 468.799, 52905.848 25/11/07,10:22:25,02,11,1, 12.0,1,1, 6.404, 10531.557, 468.806, 52905.873 25/11/07,10:22:25,03,11,1, 12.0,1,1, 6.404, 10531.509, 468.814, 52905.973 25/11/07,10:22:25,04,11,1, 12.0,1,1, 6.404, 10531.479, 468.841, 52905.999 25/11/07,10:22:25,05,11,1, 12.0,1,1, 6.404, 10531.441, 468.825, 52906.018 25/11/07,10:22:25,06,11,1, 12.0,1,1, 6.404, 10531.418, 468.807, 52905.984 25/11/07,10:22:25,07,11,1, 12.0,1,1, 6.404, 10531.356, 468.838, 52906.011 25/11/07,10:22:25,08,11,1, 12.0,1,1, 6.404, 10531.328, 468.849, 52906.044 25/11/07,10:22:25,09,11,1, 12.0,1,1, 6.404, 10531.277, 468.876, 52906.018 25/11/07,10:22:25,10,11,1, 12.0,1,1, 6.404, 10531.251, 468.870, 52906.079 25/11/07,10:22:25,11,11,1, 12.0,1,1, 6.404, 10531.220, 468.861, 52906.106 25/11/07,10:22:25,12,11,1, 12.0,1,1, 6.404, 10531.164, 468.883, 52906.091 25/11/07,10:22:25,13,11,1, 12.0,1,1, 6.404, 10531.093, 468.850, 52906.121 25/11/07,10:22:25,14,11,1, 12.0,1,1, 6.404, 10531.049, 468.874, 52906.096 25/11/07,10:22:25,15,11,1, 12.0,1,1, 6.404, 10531.008, 468.876, 52906.167 25/11/07,10:22:25,16,11,1, 12.0,1,1, 6.404, 10530.969, 468.891, 52906.168 25/11/07,10:22:25,17,11,1, 12.0,1,1, 6.404, 10530.943, 468.884, 52906.163 25/11/07,10:22:25,18,11,1, 12.0,1,1, 6.404, 10530.871, 468.884, 52906.175 25/11/07,10:22:25,19,11,1, 12.0,1,1, 6.404, 10530.840, 468.909, 52906.250 25/11/07,10:22:26,00,11,1, 12.0,1,1, 6.406, 10530.840, 468.909, 52906.250 25/11/07,10:22:26,01,11,1, 12.0,1,1, 6.406, 10530.728, 468.889, 52906.290 25/11/07,10:22:26,02,11,1, 12.0,1,1, 6.406, 10530.674, 468.901, 52906.297 25/11/07,10:22:26,03,11,1, 12.0,1,1, 6.406, 10530.654, 468.910, 52906.232 25/11/07,10:22:26,04,11,1, 12.0,1,1, 6.406, 10530.599, 468.908, 52906.340 25/11/07,10:22:26,05,11,1, 12.0,1,1, 6.406, 10530.534, 468.886, 52906.291 25/11/07,10:22:26,06,11,1, 12.0,1,1, 6.406, 10530.488, 468.889, 52906.282 25/11/07,10:22:26,07,11,1, 12.0,1,1, 6.406, 10530.435, 468.863, 52906.395 25/11/07,10:22:26,08,11,1, 12.0,1,1, 6.406, 10530.380, 468.866, 52906.320 25/11/07,10:22:26,09,11,1, 12.0,1,1, 6.406, 10530.326, 468.878, 52906.361 25/11/07,10:22:26,10,11,1, 12.0,1,1, 6.406, 10530.286, 468.890, 52906.374 25/11/07,10:22:26,11,11,1, 12.0,1,1, 6.406, 10530.235, 468.883, 52906.445 25/11/07,10:22:26,12,11,1, 12.0,1,1, 6.406, 10530.189, 468.875, 52906.418 25/11/07,10:22:26,13,11,1, 12.0,1,1, 6.406, 10530.139, 468.886, 52906.443 25/11/07,10:22:26,14,11,1, 12.0,1,1, 6.406, 10530.081, 468.862, 52906.470 25/11/07,10:22:26,15,11,1, 12.0,1,1, 6.406, 10530.043, 468.852, 52906.545 25/11/07,10:22:26,16,11,1, 12.0,1,1, 6.406, 10529.974, 468.837, 52906.458 25/11/07,10:22:26,17,11,1, 12.0,1,1, 6.406, 10529.913, 468.847, 52906.520 25/11/07,10:22:26,18,11,1, 12.0,1,1, 6.406, 10529.876, 468.847, 52906.566 25/11/07,10:22:26,19,11,1, 12.0,1,1, 6.406, 10529.822, 468.825, 52906.560 25/11/07,10:22:27,00,11,1, 11.9,1,1, 6.404, 10529.814, 468.825, 52906.560 25/11/07,10:22:27,01,11,1, 11.9,1,1, 6.404, 10529.704, 468.803, 52906.599 25/11/07,10:22:27,02,11,1, 11.9,1,1, 6.404, 10529.680, 468.795, 52906.641 25/11/07,10:22:27,03,11,1, 11.9,1,1, 6.404, 10529.616, 468.797, 52906.619 25/11/07,10:22:27,04,11,1, 11.9,1,1, 6.404, 10529.555, 468.785, 52906.609 25/11/07,10:22:27,05,11,1, 11.9,1,1, 6.404, 10529.492, 468.790, 52906.654 25/11/07,10:22:27,06,11,1, 11.9,1,1, 6.404, 10529.445, 468.791, 52906.693 25/11/07,10:22:27,07,11,1, 11.9,1,1, 6.404, 10529.389, 468.774, 52906.724 25/11/07,10:22:27,08,11,1, 11.9,1,1, 6.404, 10529.360, 468.752, 52906.681 25/11/07,10:22:27,09,11,1, 11.9,1,1, 6.404, 10529.301, 468.739, 52906.686 25/11/07,10:22:27,10,11,1, 11.9,1,1, 6.404, 10529.259, 468.742, 52906.722 25/11/07,10:22:27,11,11,1, 11.9,1,1, 6.404, 10529.182, 468.707, 52906.737 25/11/07,10:22:27,12,11,1, 11.9,1,1, 6.404, 10529.122, 468.739, 52906.773 25/11/07,10:22:27,13,11,1, 11.9,1,1, 6.404, 10529.054, 468.725, 52906.797 25/11/07,10:22:27,14,11,1, 11.9,1,1, 6.404, 10529.037, 468.717, 52906.842 25/11/07,10:22:27,15,11,1, 11.9,1,1, 6.404, 10528.979, 468.697, 52906.816 25/11/07,10:22:27,16,11,1, 11.9,1,1, 6.404, 10528.914, 468.699, 52906.829 25/11/07,10:22:27,17,11,1, 11.9,1,1, 6.404, 10528.849, 468.684, 52906.804 25/11/07,10:22:27,18,11,1, 11.9,1,1, 6.404, 10528.811, 468.660, 52906.717 25/11/07,10:22:27,19,11,1, 11.9,1,1, 6.404, 10528.734, 468.676, 52906.839 25/11/07,10:22:28,00,10,1, 11.9,1,1, 6.411, 10528.729, 468.676, 52906.839 25/11/07,10:22:28,01,10,1, 11.9,1,1, 6.411, 10528.629, 468.664, 52906.957 25/11/07,10:22:28,02,10,1, 11.9,1,1, 6.411, 10528.582, 468.658, 52906.935 25/11/07,10:22:28,03,10,1, 11.9,1,1, 6.411, 10528.530, 468.650, 52906.930 25/11/07,10:22:28,04,10,1, 11.9,1,1, 6.411, 10528.495, 468.659, 52906.993 25/11/07,10:22:28,05,10,1, 11.9,1,1, 6.411, 10528.434, 468.649, 52906.934 25/11/07,10:22:28,06,10,1, 11.9,1,1, 6.411, 10528.403, 468.623, 52907.002 25/11/07,10:22:28,07,10,1, 11.9,1,1, 6.411, 10528.310, 468.622, 52907.007 25/11/07,10:22:28,08,10,1, 11.9,1,1, 6.411, 10528.284, 468.602, 52907.023 25/11/07,10:22:28,09,10,1, 11.9,1,1, 6.411, 10528.221, 468.593, 52907.036 25/11/07,10:22:28,10,10,1, 11.9,1,1, 6.411, 10528.183, 468.596, 52907.011 25/11/07,10:22:28,11,10,1, 11.9,1,1, 6.411, 10528.104, 468.593, 52907.067 25/11/07,10:22:28,12,10,1, 11.9,1,1, 6.411, 10528.056, 468.574, 52907.087 25/11/07,10:22:28,13,10,1, 11.9,1,1, 6.411, 10527.984, 468.562, 52907.098 25/11/07,10:22:28,14,10,1, 11.9,1,1, 6.411, 10527.936, 468.564, 52907.002 25/11/07,10:22:28,15,10,1, 11.9,1,1, 6.411, 10527.888, 468.548, 52907.127 25/11/07,10:22:28,16,10,1, 11.9,1,1, 6.411, 10527.821, 468.555, 52907.102 25/11/07,10:22:28,17,10,1, 11.9,1,1, 6.411, 10527.776, 468.522, 52907.091 25/11/07,10:22:28,18,10,1, 11.9,1,1, 6.411, 10527.734, 468.508, 52907.110 25/11/07,10:22:28,19,10,1, 11.9,1,1, 6.411, 10527.669, 468.476, 52907.092 25/11/07,10:22:29,00,10,1, 11.9,1,1, 6.406, 10527.661, 468.476, 52907.092 25/11/07,10:22:29,01,10,1, 11.9,1,1, 6.406, 10527.573, 468.462, 52907.239 25/11/07,10:22:29,02,10,1, 11.9,1,1, 6.406, 10527.529, 468.460, 52907.113 25/11/07,10:22:29,03,10,1, 11.9,1,1, 6.406, 10527.463, 468.470, 52907.205 25/11/07,10:22:29,04,10,1, 11.9,1,1, 6.406, 10527.416, 468.453, 52907.240 25/11/07,10:22:29,05,10,1, 11.9,1,1, 6.406, 10527.400, 468.456, 52907.268 25/11/07,10:22:29,06,10,1, 11.9,1,1, 6.406, 10527.317, 468.444, 52907.244 25/11/07,10:22:29,07,10,1, 11.9,1,1, 6.406, 10527.272, 468.411, 52907.285 25/11/07,10:22:29,08,10,1, 11.9,1,1, 6.406, 10527.238, 468.403, 52907.244 25/11/07,10:22:29,09,10,1, 11.9,1,1, 6.406, 10527.200, 468.365, 52907.313 25/11/07,10:22:29,10,10,1, 11.9,1,1, 6.406, 10527.146, 468.391, 52907.341 25/11/07,10:22:29,11,10,1, 11.9,1,1, 6.406, 10527.093, 468.347, 52907.239 25/11/07,10:22:29,12,10,1, 11.9,1,1, 6.406, 10527.068, 468.337, 52907.372 25/11/07,10:22:29,13,10,1, 11.9,1,1, 6.406, 10527.007, 468.330, 52907.280 25/11/07,10:22:29,14,10,1, 11.9,1,1, 6.406, 10526.970, 468.325, 52907.336 25/11/07,10:22:29,15,10,1, 11.9,1,1, 6.406, 10526.936, 468.298, 52907.401 25/11/07,10:22:29,16,10,1, 11.9,1,1, 6.406, 10526.882, 468.278, 52907.331 25/11/07,10:22:29,17,10,1, 11.9,1,1, 6.406, 10526.834, 468.257, 52907.356 25/11/07,10:22:29,18,10,1, 11.9,1,1, 6.406, 10526.782, 468.263, 52907.365 25/11/07,10:22:29,19,10,1, 11.9,1,1, 6.406, 10526.757, 468.256, 52907.374 25/11/07,10:22:30,00,10,1, 11.8,1,1, 6.405, 10526.751, 468.256, 52907.374 25/11/07,10:22:30,01,10,1, 11.8,1,1, 6.405, 10526.693, 468.201, 52907.307 25/11/07,10:22:30,02,10,1, 11.8,1,1, 6.405, 10526.668, 468.186, 52907.299 25/11/07,10:22:30,03,10,1, 11.8,1,1, 6.405, 10526.592, 468.155, 52907.485 25/11/07,10:22:30,04,10,1, 11.8,1,1, 6.405, 10526.571, 468.183, 52907.428 25/11/07,10:22:30,05,10,1, 11.8,1,1, 6.405, 10526.544, 468.147, 52907.495 25/11/07,10:22:30,06,10,1, 11.8,1,1, 6.405, 10526.515, 468.130, 52907.449 25/11/07,10:22:30,07,10,1, 11.8,1,1, 6.405, 10526.495, 468.117, 52907.509 25/11/07,10:22:30,08,10,1, 11.8,1,1, 6.405, 10526.415, 468.069, 52907.524 25/11/07,10:22:30,09,10,1, 11.8,1,1, 6.405, 10526.389, 468.066, 52907.494 25/11/07,10:22:30,10,10,1, 11.8,1,1, 6.405, 10526.365, 468.033, 52907.524 25/11/07,10:22:30,11,10,1, 11.8,1,1, 6.405, 10526.330, 468.033, 52907.562 25/11/07,10:22:30,12,10,1, 11.8,1,1, 6.405, 10526.314, 467.986, 52907.552 25/11/07,10:22:30,13,10,1, 11.8,1,1, 6.405, 10526.268, 468.010, 52907.512 25/11/07,10:22:30,14,10,1, 11.8,1,1, 6.405, 10526.250, 467.972, 52907.510 25/11/07,10:22:30,15,10,1, 11.8,1,1, 6.405, 10526.215, 467.937, 52907.575 25/11/07,10:22:30,16,10,1, 11.8,1,1, 6.405, 10526.212, 467.931, 52907.511 25/11/07,10:22:30,17,10,1, 11.8,1,1, 6.405, 10526.158, 467.906, 52907.528 25/11/07,10:22:30,18,10,1, 11.8,1,1, 6.405, 10526.142, 467.894, 52907.588 25/11/07,10:22:30,19,10,1, 11.8,1,1, 6.405, 10526.130, 467.859, 52907.599 25/11/07,10:22:31,00,11,1, 11.9,1,1, 6.406, 10526.125, 467.859, 52907.599 25/11/07,10:22:31,01,11,1, 11.9,1,1, 6.406, 10526.064, 467.844, 52907.577 25/11/07,10:22:31,02,11,1, 11.9,1,1, 6.406, 10526.029, 467.815, 52907.658 25/11/07,10:22:31,03,11,1, 11.9,1,1, 6.406, 10525.995, 467.789, 52907.556 25/11/07,10:22:31,04,11,1, 11.9,1,1, 6.406, 10525.981, 467.765, 52907.630 25/11/07,10:22:31,05,11,1, 11.9,1,1, 6.406, 10525.940, 467.745, 52907.613 25/11/07,10:22:31,06,11,1, 11.9,1,1, 6.406, 10525.919, 467.711, 52907.639 25/11/07,10:22:31,07,11,1, 11.9,1,1, 6.406, 10525.904, 467.702, 52907.656 25/11/07,10:22:31,08,11,1, 11.9,1,1, 6.406, 10525.863, 467.694, 52907.632 25/11/07,10:22:31,09,11,1, 11.9,1,1, 6.406, 10525.832, 467.658, 52907.674 25/11/07,10:22:31,10,11,1, 11.9,1,1, 6.406, 10525.836, 467.639, 52907.655 25/11/07,10:22:31,11,11,1, 11.9,1,1, 6.406, 10525.811, 467.616, 52907.678 25/11/07,10:22:31,12,11,1, 11.9,1,1, 6.406, 10525.791, 467.585, 52907.654 25/11/07,10:22:31,13,11,1, 11.9,1,1, 6.406, 10525.741, 467.556, 52907.616 25/11/07,10:22:31,14,11,1, 11.9,1,1, 6.406, 10525.710, 467.558, 52907.731 25/11/07,10:22:31,15,11,1, 11.9,1,1, 6.406, 10525.699, 467.538, 52907.735 25/11/07,10:22:31,16,11,1, 11.9,1,1, 6.406, 10525.682, 467.522, 52907.694 25/11/07,10:22:31,17,11,1, 11.9,1,1, 6.406, 10525.644, 467.493, 52907.711 25/11/07,10:22:31,18,11,1, 11.9,1,1, 6.406, 10525.628, 467.464, 52907.699 25/11/07,10:22:31,19,11,1, 11.9,1,1, 6.406, 10525.605, 467.484, 52907.770 25/11/07,10:22:32,00,11,1, 12.0,1,1, 6.409, 10525.600, 467.484, 52907.770 25/11/07,10:22:32,01,11,1, 12.0,1,1, 6.409, 10525.555, 467.388, 52907.755 25/11/07,10:22:32,02,11,1, 12.0,1,1, 6.409, 10525.556, 467.406, 52907.729 25/11/07,10:22:32,03,11,1, 12.0,1,1, 6.409, 10525.514, 467.363, 52907.710 25/11/07,10:22:32,04,11,1, 12.0,1,1, 6.409, 10525.510, 467.364, 52907.689 25/11/07,10:22:32,05,11,1, 12.0,1,1, 6.409, 10525.464, 467.333, 52907.729 25/11/07,10:22:32,06,11,1, 12.0,1,1, 6.409, 10525.449, 467.322, 52907.717 25/11/07,10:22:32,07,11,1, 12.0,1,1, 6.409, 10525.443, 467.290, 52907.728 25/11/07,10:22:32,08,11,1, 12.0,1,1, 6.409, 10525.416, 467.276, 52907.724 25/11/07,10:22:32,09,11,1, 12.0,1,1, 6.409, 10525.403, 467.277, 52907.721 25/11/07,10:22:32,10,11,1, 12.0,1,1, 6.409, 10525.375, 467.239, 52907.769 25/11/07,10:22:32,11,11,1, 12.0,1,1, 6.409, 10525.339, 467.258, 52907.795 25/11/07,10:22:32,12,11,1, 12.0,1,1, 6.409, 10525.326, 467.182, 52907.694 25/11/07,10:22:32,13,11,1, 12.0,1,1, 6.409, 10525.293, 467.197, 52907.785 25/11/07,10:22:32,14,11,1, 12.0,1,1, 6.409, 10525.274, 467.184, 52907.775 25/11/07,10:22:32,15,11,1, 12.0,1,1, 6.409, 10525.268, 467.134, 52907.795 25/11/07,10:22:32,16,11,1, 12.0,1,1, 6.409, 10525.248, 467.149, 52907.842 25/11/07,10:22:32,17,11,1, 12.0,1,1, 6.409, 10525.207, 467.103, 52907.813 25/11/07,10:22:32,18,11,1, 12.0,1,1, 6.409, 10525.227, 467.111, 52907.820 25/11/07,10:22:32,19,11,1, 12.0,1,1, 6.409, 10525.208, 467.073, 52907.813 25/11/07,10:22:33,00,09,1, 11.9,1,1, 6.407, 10525.208, 467.073, 52907.813 25/11/07,10:22:33,01,09,1, 11.9,1,1, 6.407, 10525.161, 467.069, 52907.852 25/11/07,10:22:33,02,09,1, 11.9,1,1, 6.407, 10525.158, 467.040, 52907.830 25/11/07,10:22:33,03,09,1, 11.9,1,1, 6.407, 10525.135, 467.014, 52907.868 25/11/07,10:22:33,04,09,1, 11.9,1,1, 6.407, 10525.097, 467.003, 52907.842 25/11/07,10:22:33,05,09,1, 11.9,1,1, 6.407, 10525.100, 466.979, 52907.857 25/11/07,10:22:33,06,09,1, 11.9,1,1, 6.407, 10525.101, 466.984, 52907.810 25/11/07,10:22:33,07,09,1, 11.9,1,1, 6.407, 10525.055, 466.958, 52907.898 25/11/07,10:22:33,08,09,1, 11.9,1,1, 6.407, 10525.040, 466.966, 52907.841 25/11/07,10:22:33,09,09,1, 11.9,1,1, 6.407, 10525.023, 466.931, 52907.834 25/11/07,10:22:33,10,09,1, 11.9,1,1, 6.407, 10524.970, 466.900, 52907.878 25/11/07,10:22:33,11,09,1, 11.9,1,1, 6.407, 10524.984, 466.885, 52907.938 25/11/07,10:22:33,12,09,1, 11.9,1,1, 6.407, 10524.949, 466.873, 52907.950 25/11/07,10:22:33,13,09,1, 11.9,1,1, 6.407, 10524.939, 466.864, 52907.867 25/11/07,10:22:33,14,09,1, 11.9,1,1, 6.407, 10524.907, 466.859, 52907.975 25/11/07,10:22:33,15,09,1, 11.9,1,1, 6.407, 10524.891, 466.836, 52907.972 25/11/07,10:22:33,16,09,1, 11.9,1,1, 6.407, 10524.865, 466.795, 52907.954 25/11/07,10:22:33,17,09,1, 11.9,1,1, 6.407, 10524.858, 466.792, 52907.915 25/11/07,10:22:33,18,09,1, 11.9,1,1, 6.407, 10524.811, 466.757, 52907.918 25/11/07,10:22:33,19,09,1, 11.9,1,1, 6.407, 10524.805, 466.753, 52907.975 25/11/07,10:22:34,00,10,1, 12.0,1,1, 6.406, 10524.799, 466.753, 52907.975 25/11/07,10:22:34,01,10,1, 12.0,1,1, 6.406, 10524.775, 466.747, 52908.000 25/11/07,10:22:34,02,10,1, 12.0,1,1, 6.406, 10524.776, 466.725, 52908.009 25/11/07,10:22:34,03,10,1, 12.0,1,1, 6.406, 10524.743, 466.715, 52908.033 25/11/07,10:22:34,04,10,1, 12.0,1,1, 6.406, 10524.727, 466.710, 52907.955 25/11/07,10:22:34,05,10,1, 12.0,1,1, 6.406, 10524.712, 466.673, 52907.943 25/11/07,10:22:34,06,10,1, 12.0,1,1, 6.406, 10524.679, 466.645, 52908.039 25/11/07,10:22:34,07,10,1, 12.0,1,1, 6.406, 10524.648, 466.655, 52907.957 25/11/07,10:22:34,08,10,1, 12.0,1,1, 6.406, 10524.625, 466.636, 52907.967 25/11/07,10:22:34,09,10,1, 12.0,1,1, 6.406, 10524.610, 466.630, 52908.092 25/11/07,10:22:34,10,10,1, 12.0,1,1, 6.406, 10524.592, 466.594, 52907.963 25/11/07,10:22:34,11,10,1, 12.0,1,1, 6.406, 10524.575, 466.583, 52907.998 25/11/07,10:22:34,12,10,1, 12.0,1,1, 6.406, 10524.539, 466.562, 52908.029 25/11/07,10:22:34,13,10,1, 12.0,1,1, 6.406, 10524.516, 466.532, 52908.037 25/11/07,10:22:34,14,10,1, 12.0,1,1, 6.406, 10524.510, 466.545, 52908.108 25/11/07,10:22:34,15,10,1, 12.0,1,1, 6.406, 10524.499, 466.495, 52908.021 25/11/07,10:22:34,16,10,1, 12.0,1,1, 6.406, 10524.449, 466.496, 52908.017 25/11/07,10:22:34,17,10,1, 12.0,1,1, 6.406, 10524.425, 466.482, 52908.013 25/11/07,10:22:34,18,10,1, 12.0,1,1, 6.406, 10524.430, 466.454, 52908.032 25/11/07,10:22:34,19,10,1, 12.0,1,1, 6.406, 10524.367, 466.432, 52907.983 25/11/07,10:22:35,00,10,1, 11.9,1,1, 6.408, 10524.365, 466.432, 52907.983 25/11/07,10:22:35,01,10,1, 11.9,1,1, 6.408, 10524.362, 466.426, 52908.089 25/11/07,10:22:35,02,10,1, 11.9,1,1, 6.408, 10524.309, 466.396, 52908.061 25/11/07,10:22:35,03,10,1, 11.9,1,1, 6.408, 10524.286, 466.374, 52908.090 25/11/07,10:22:35,04,10,1, 11.9,1,1, 6.408, 10524.257, 466.365, 52908.045 25/11/07,10:22:35,05,10,1, 11.9,1,1, 6.408, 10524.234, 466.353, 52908.056 25/11/07,10:22:35,06,10,1, 11.9,1,1, 6.408, 10524.228, 466.310, 52908.167 25/11/07,10:22:35,07,10,1, 11.9,1,1, 6.408, 10524.153, 466.293, 52908.143 25/11/07,10:22:35,08,10,1, 11.9,1,1, 6.408, 10524.171, 466.277, 52908.042 25/11/07,10:22:35,09,10,1, 11.9,1,1, 6.408, 10524.127, 466.267, 52908.072 25/11/07,10:22:35,10,10,1, 11.9,1,1, 6.408, 10524.110, 466.276, 52908.144 25/11/07,10:22:35,11,10,1, 11.9,1,1, 6.408, 10524.085, 466.234, 52908.162 25/11/07,10:22:35,12,10,1, 11.9,1,1, 6.408, 10524.059, 466.225, 52908.098 25/11/07,10:22:35,13,10,1, 11.9,1,1, 6.408, 10524.023, 466.184, 52908.138 25/11/07,10:22:35,14,10,1, 11.9,1,1, 6.408, 10523.995, 466.148, 52908.110 25/11/07,10:22:35,15,10,1, 11.9,1,1, 6.408, 10523.966, 466.142, 52908.132 25/11/07,10:22:35,16,10,1, 11.9,1,1, 6.408, 10523.963, 466.131, 52908.140 25/11/07,10:22:35,17,10,1, 11.9,1,1, 6.408, 10523.917, 466.119, 52908.143 25/11/07,10:22:35,18,10,1, 11.9,1,1, 6.408, 10523.919, 466.098, 52908.109 25/11/07,10:22:35,19,10,1, 11.9,1,1, 6.408, 10523.885, 466.087, 52908.109 25/11/07,10:22:36,00,09,1, 11.9,1,1, 6.406, 10523.881, 466.087, 52908.109 25/11/07,10:22:36,01,09,1, 11.9,1,1, 6.406, 10523.806, 466.038, 52908.148 25/11/07,10:22:36,02,09,1, 11.9,1,1, 6.406, 10523.779, 466.021, 52908.129 25/11/07,10:22:36,03,09,1, 11.9,1,1, 6.406, 10523.784, 466.025, 52908.188 25/11/07,10:22:36,04,09,1, 11.9,1,1, 6.406, 10523.735, 465.970, 52908.135 25/11/07,10:22:36,05,09,1, 11.9,1,1, 6.406, 10523.722, 465.981, 52908.161 25/11/07,10:22:36,06,09,1, 11.9,1,1, 6.406, 10523.676, 465.958, 52908.175 25/11/07,10:22:36,07,09,1, 11.9,1,1, 6.406, 10523.624, 465.938, 52908.159 25/11/07,10:22:36,08,09,1, 11.9,1,1, 6.406, 10523.604, 465.889, 52908.220 25/11/07,10:22:36,09,09,1, 11.9,1,1, 6.406, 10523.580, 465.888, 52908.137 25/11/07,10:22:36,10,09,1, 11.9,1,1, 6.406, 10523.542, 465.884, 52908.232 25/11/07,10:22:36,11,09,1, 11.9,1,1, 6.406, 10523.537, 465.849, 52908.166 25/11/07,10:22:36,12,09,1, 11.9,1,1, 6.406, 10523.492, 465.830, 52908.241 25/11/07,10:22:36,13,09,1, 11.9,1,1, 6.406, 10523.463, 465.805, 52908.197 25/11/07,10:22:36,14,09,1, 11.9,1,1, 6.406, 10523.418, 465.782, 52908.203 25/11/07,10:22:36,15,09,1, 11.9,1,1, 6.406, 10523.411, 465.763, 52908.185 25/11/07,10:22:36,16,09,1, 11.9,1,1, 6.406, 10523.365, 465.750, 52908.153 25/11/07,10:22:36,17,09,1, 11.9,1,1, 6.406, 10523.356, 465.740, 52908.214 25/11/07,10:22:36,18,09,1, 11.9,1,1, 6.406, 10523.322, 465.711, 52908.204 25/11/07,10:22:36,19,09,1, 11.9,1,1, 6.406, 10523.298, 465.670, 52908.146 25/11/07,10:22:37,00,11,1, 12.0,1,1, 6.407, 10523.297, 465.670, 52908.146 25/11/07,10:22:37,01,11,1, 12.0,1,1, 6.407, 10523.254, 465.665, 52908.069 25/11/07,10:22:37,02,11,1, 12.0,1,1, 6.407, 10523.189, 465.629, 52908.156 25/11/07,10:22:37,03,11,1, 12.0,1,1, 6.407, 10523.194, 465.620, 52908.130 25/11/07,10:22:37,04,11,1, 12.0,1,1, 6.407, 10523.132, 465.584, 52908.224 25/11/07,10:22:37,05,11,1, 12.0,1,1, 6.407, 10523.103, 465.587, 52908.190 25/11/07,10:22:37,06,11,1, 12.0,1,1, 6.407, 10523.095, 465.578, 52908.175 25/11/07,10:22:37,07,11,1, 12.0,1,1, 6.407, 10523.047, 465.532, 52908.204 25/11/07,10:22:37,08,11,1, 12.0,1,1, 6.407, 10523.014, 465.525, 52908.256 25/11/07,10:22:37,09,11,1, 12.0,1,1, 6.407, 10523.000, 465.504, 52908.295 25/11/07,10:22:37,10,11,1, 12.0,1,1, 6.407, 10522.970, 465.477, 52908.276 25/11/07,10:22:37,11,11,1, 12.0,1,1, 6.407, 10522.942, 465.461, 52908.214 25/11/07,10:22:37,12,11,1, 12.0,1,1, 6.407, 10522.906, 465.426, 52908.244 25/11/07,10:22:37,13,11,1, 12.0,1,1, 6.407, 10522.884, 465.444, 52908.274 25/11/07,10:22:37,14,11,1, 12.0,1,1, 6.407, 10522.830, 465.409, 52908.265 25/11/07,10:22:37,15,11,1, 12.0,1,1, 6.407, 10522.844, 465.389, 52908.211 25/11/07,10:22:37,16,11,1, 12.0,1,1, 6.407, 10522.798, 465.379, 52908.176 25/11/07,10:22:37,17,11,1, 12.0,1,1, 6.407, 10522.755, 465.344, 52908.237 25/11/07,10:22:37,18,11,1, 12.0,1,1, 6.407, 10522.758, 465.340, 52908.199 25/11/07,10:22:37,19,11,1, 12.0,1,1, 6.407, 10522.716, 465.306, 52908.154 25/11/07,10:22:38,00,11,1, 12.0,1,1, 6.406, 10522.712, 465.306, 52908.154 25/11/07,10:22:38,01,11,1, 12.0,1,1, 6.406, 10522.669, 465.309, 52908.235 25/11/07,10:22:38,02,11,1, 12.0,1,1, 6.406, 10522.648, 465.286, 52908.294 25/11/07,10:22:38,03,11,1, 12.0,1,1, 6.406, 10522.635, 465.292, 52908.228 25/11/07,10:22:38,04,11,1, 12.0,1,1, 6.406, 10522.615, 465.263, 52908.291 25/11/07,10:22:38,05,11,1, 12.0,1,1, 6.406, 10522.549, 465.234, 52908.246 25/11/07,10:22:38,06,11,1, 12.0,1,1, 6.406, 10522.550, 465.234, 52908.272 25/11/07,10:22:38,07,11,1, 12.0,1,1, 6.406, 10522.530, 465.222, 52908.278 25/11/07,10:22:38,08,11,1, 12.0,1,1, 6.406, 10522.519, 465.217, 52908.236 25/11/07,10:22:38,09,11,1, 12.0,1,1, 6.406, 10522.476, 465.230, 52908.293 25/11/07,10:22:38,10,11,1, 12.0,1,1, 6.406, 10522.479, 465.232, 52908.367 25/11/07,10:22:38,11,11,1, 12.0,1,1, 6.406, 10522.437, 465.199, 52908.312 25/11/07,10:22:38,12,11,1, 12.0,1,1, 6.406, 10522.427, 465.167, 52908.307 25/11/07,10:22:38,13,11,1, 12.0,1,1, 6.406, 10522.413, 465.168, 52908.383 25/11/07,10:22:38,14,11,1, 12.0,1,1, 6.406, 10522.369, 465.162, 52908.333 25/11/07,10:22:38,15,11,1, 12.0,1,1, 6.406, 10522.356, 465.151, 52908.120 25/11/07,10:22:38,16,11,1, 12.0,1,1, 6.406, 10522.317, 465.147, 52908.357 25/11/07,10:22:38,17,11,1, 12.0,1,1, 6.406, 10522.295, 465.172, 52908.352 25/11/07,10:22:38,18,11,1, 12.0,1,1, 6.406, 10522.269, 465.140, 52908.430 25/11/07,10:22:38,19,11,1, 12.0,1,1, 6.406, 10522.251, 465.117, 52908.353 25/11/07,10:22:39,00,11,1, 11.9,1,1, 6.408, 10522.245, 465.117, 52908.353 25/11/07,10:22:39,01,11,1, 11.9,1,1, 6.408, 10522.203, 465.091, 52908.356 25/11/07,10:22:39,02,11,1, 11.9,1,1, 6.408, 10522.183, 465.097, 52908.461 25/11/07,10:22:39,03,11,1, 11.9,1,1, 6.408, 10522.197, 465.112, 52908.465 25/11/07,10:22:39,04,11,1, 11.9,1,1, 6.408, 10522.173, 465.096, 52908.449 25/11/07,10:22:39,05,11,1, 11.9,1,1, 6.408, 10522.135, 465.109, 52908.395 25/11/07,10:22:39,06,11,1, 11.9,1,1, 6.408, 10522.128, 465.104, 52908.444 25/11/07,10:22:39,07,11,1, 11.9,1,1, 6.408, 10522.091, 465.059, 52908.476 25/11/07,10:22:39,08,11,1, 11.9,1,1, 6.408, 10522.103, 465.073, 52908.451 25/11/07,10:22:39,09,11,1, 11.9,1,1, 6.408, 10522.068, 465.072, 52908.410 25/11/07,10:22:39,10,11,1, 11.9,1,1, 6.408, 10522.026, 465.083, 52908.469 25/11/07,10:22:39,11,11,1, 11.9,1,1, 6.408, 10522.034, 465.106, 52908.478 25/11/07,10:22:39,12,11,1, 11.9,1,1, 6.408, 10522.004, 465.077, 52908.519 25/11/07,10:22:39,13,11,1, 11.9,1,1, 6.408, 10521.991, 465.101, 52908.517 25/11/07,10:22:39,14,11,1, 11.9,1,1, 6.408, 10521.962, 465.069, 52908.485 25/11/07,10:22:39,15,11,1, 11.9,1,1, 6.408, 10521.947, 465.070, 52908.442 25/11/07,10:22:39,16,11,1, 11.9,1,1, 6.408, 10521.920, 465.062, 52908.586 25/11/07,10:22:39,17,11,1, 11.9,1,1, 6.408, 10521.903, 465.078, 52908.536 25/11/07,10:22:39,18,11,1, 11.9,1,1, 6.408, 10521.888, 465.064, 52908.465 25/11/07,10:22:39,19,11,1, 11.9,1,1, 6.408, 10521.856, 465.078, 52908.554 25/11/07,10:22:40,00,11,1, 11.9,1,1, 6.407, 10521.853, 465.078, 52908.554 25/11/07,10:22:40,01,11,1, 11.9,1,1, 6.407, 10521.843, 465.072, 52908.548 25/11/07,10:22:40,02,11,1, 11.9,1,1, 6.407, 10521.826, 465.023, 52908.520 25/11/07,10:22:40,03,11,1, 11.9,1,1, 6.407, 10521.816, 465.068, 52908.600 25/11/07,10:22:40,04,11,1, 11.9,1,1, 6.407, 10521.774, 465.043, 52908.583 25/11/07,10:22:40,05,11,1, 11.9,1,1, 6.407, 10521.788, 465.066, 52908.605 25/11/07,10:22:40,06,11,1, 11.9,1,1, 6.407, 10521.774, 465.034, 52908.595 25/11/07,10:22:40,07,11,1, 11.9,1,1, 6.407, 10521.747, 465.053, 52908.604 25/11/07,10:22:40,08,11,1, 11.9,1,1, 6.407, 10521.733, 465.072, 52908.644 25/11/07,10:22:40,09,11,1, 11.9,1,1, 6.407, 10521.715, 465.018, 52908.600 25/11/07,10:22:40,10,11,1, 11.9,1,1, 6.407, 10521.705, 465.053, 52908.670 25/11/07,10:22:40,11,11,1, 11.9,1,1, 6.407, 10521.688, 465.028, 52908.644 25/11/07,10:22:40,12,11,1, 11.9,1,1, 6.407, 10521.667, 465.005, 52908.600 25/11/07,10:22:40,13,11,1, 11.9,1,1, 6.407, 10521.669, 465.047, 52908.699 25/11/07,10:22:40,14,11,1, 11.9,1,1, 6.407, 10521.647, 465.006, 52908.714 25/11/07,10:22:40,15,11,1, 11.9,1,1, 6.407, 10521.637, 465.016, 52908.647 25/11/07,10:22:40,16,11,1, 11.9,1,1, 6.407, 10521.625, 465.023, 52908.684 25/11/07,10:22:40,17,11,1, 11.9,1,1, 6.407, 10521.586, 464.979, 52908.650 25/11/07,10:22:40,18,11,1, 11.9,1,1, 6.407, 10521.598, 464.997, 52908.744 25/11/07,10:22:40,19,11,1, 11.9,1,1, 6.407, 10521.570, 464.980, 52908.709 25/11/07,10:22:41,00,11,1, 12.0,1,1, 6.405, 10521.569, 464.980, 52908.709 25/11/07,10:22:41,01,11,1, 12.0,1,1, 6.405, 10521.534, 464.981, 52908.709 25/11/07,10:22:41,02,11,1, 12.0,1,1, 6.405, 10521.530, 464.956, 52908.769 25/11/07,10:22:41,03,11,1, 12.0,1,1, 6.405, 10521.477, 464.981, 52908.750 25/11/07,10:22:41,04,11,1, 12.0,1,1, 6.405, 10521.479, 464.963, 52908.757 25/11/07,10:22:41,05,11,1, 12.0,1,1, 6.405, 10521.484, 464.944, 52908.764 25/11/07,10:22:41,06,11,1, 12.0,1,1, 6.405, 10521.430, 464.933, 52908.801 25/11/07,10:22:41,07,11,1, 12.0,1,1, 6.405, 10521.455, 464.960, 52908.851 25/11/07,10:22:41,08,11,1, 12.0,1,1, 6.405, 10521.415, 464.906, 52908.799 25/11/07,10:22:41,09,11,1, 12.0,1,1, 6.405, 10521.430, 464.933, 52908.794 25/11/07,10:22:41,10,11,1, 12.0,1,1, 6.405, 10521.386, 464.926, 52908.836 25/11/07,10:22:41,11,11,1, 12.0,1,1, 6.405, 10521.392, 464.873, 52908.802 25/11/07,10:22:41,12,11,1, 12.0,1,1, 6.405, 10521.387, 464.899, 52908.799 25/11/07,10:22:41,13,11,1, 12.0,1,1, 6.405, 10521.335, 464.875, 52908.845 25/11/07,10:22:41,14,11,1, 12.0,1,1, 6.405, 10521.332, 464.888, 52908.824 25/11/07,10:22:41,15,11,1, 12.0,1,1, 6.405, 10521.326, 464.873, 52908.837 25/11/07,10:22:41,16,11,1, 12.0,1,1, 6.405, 10521.280, 464.877, 52908.838 25/11/07,10:22:41,17,11,1, 12.0,1,1, 6.405, 10521.310, 464.847, 52908.840 25/11/07,10:22:41,18,11,1, 12.0,1,1, 6.405, 10521.262, 464.843, 52908.877 25/11/07,10:22:41,19,11,1, 12.0,1,1, 6.405, 10521.244, 464.811, 52908.917 25/11/07,10:22:42,00,11,1, 11.9,1,1, 6.406, 10521.235, 464.811, 52908.917 25/11/07,10:22:42,01,11,1, 11.9,1,1, 6.406, 10521.226, 464.819, 52908.928 25/11/07,10:22:42,02,11,1, 11.9,1,1, 6.406, 10521.169, 464.785, 52908.899 25/11/07,10:22:42,03,11,1, 11.9,1,1, 6.406, 10521.201, 464.790, 52908.915 25/11/07,10:22:42,04,11,1, 11.9,1,1, 6.406, 10521.130, 464.774, 52908.938 25/11/07,10:22:42,05,11,1, 11.9,1,1, 6.406, 10521.106, 464.747, 52908.959 25/11/07,10:22:42,06,11,1, 11.9,1,1, 6.406, 10521.101, 464.737, 52908.868 25/11/07,10:22:42,07,11,1, 11.9,1,1, 6.406, 10521.088, 464.728, 52908.896 25/11/07,10:22:42,08,11,1, 11.9,1,1, 6.406, 10521.065, 464.695, 52908.969 25/11/07,10:22:42,09,11,1, 11.9,1,1, 6.406, 10521.058, 464.676, 52908.938 25/11/07,10:22:42,10,11,1, 11.9,1,1, 6.406, 10521.064, 464.676, 52908.910 25/11/07,10:22:42,11,11,1, 11.9,1,1, 6.406, 10521.022, 464.639, 52908.939 25/11/07,10:22:42,12,11,1, 11.9,1,1, 6.406, 10521.032, 464.619, 52908.876 25/11/07,10:22:42,13,11,1, 11.9,1,1, 6.406, 10521.005, 464.655, 52908.996 25/11/07,10:22:42,14,11,1, 11.9,1,1, 6.406, 10520.995, 464.591, 52909.008 25/11/07,10:22:42,15,11,1, 11.9,1,1, 6.406, 10520.987, 464.596, 52908.966 25/11/07,10:22:42,16,11,1, 11.9,1,1, 6.406, 10520.954, 464.562, 52909.055 25/11/07,10:22:42,17,11,1, 11.9,1,1, 6.406, 10520.920, 464.577, 52909.073 25/11/07,10:22:42,18,11,1, 11.9,1,1, 6.406, 10520.941, 464.544, 52908.995 25/11/07,10:22:42,19,11,1, 11.9,1,1, 6.406, 10520.888, 464.529, 52908.979 25/11/07,10:22:43,00,11,1, 11.9,1,1, 6.406, 10520.885, 464.529, 52908.979 25/11/07,10:22:43,01,11,1, 11.9,1,1, 6.406, 10520.865, 464.465, 52909.016 25/11/07,10:22:43,02,11,1, 11.9,1,1, 6.406, 10520.826, 464.451, 52909.066 25/11/07,10:22:43,03,11,1, 11.9,1,1, 6.406, 10520.815, 464.443, 52909.051 25/11/07,10:22:43,04,11,1, 11.9,1,1, 6.406, 10520.792, 464.412, 52909.030 25/11/07,10:22:43,05,11,1, 11.9,1,1, 6.406, 10520.777, 464.441, 52909.108 25/11/07,10:22:43,06,11,1, 11.9,1,1, 6.406, 10520.766, 464.360, 52909.000 25/11/07,10:22:43,07,11,1, 11.9,1,1, 6.406, 10520.735, 464.339, 52908.999 25/11/07,10:22:43,08,11,1, 11.9,1,1, 6.406, 10520.687, 464.354, 52909.090 25/11/07,10:22:43,09,11,1, 11.9,1,1, 6.406, 10520.665, 464.329, 52909.084 25/11/07,10:22:43,10,11,1, 11.9,1,1, 6.406, 10520.671, 464.314, 52909.094 25/11/07,10:22:43,11,11,1, 11.9,1,1, 6.406, 10520.624, 464.277, 52909.165 25/11/07,10:22:43,12,11,1, 11.9,1,1, 6.406, 10520.623, 464.244, 52909.027 25/11/07,10:22:43,13,11,1, 11.9,1,1, 6.406, 10520.583, 464.217, 52909.174 25/11/07,10:22:43,14,11,1, 11.9,1,1, 6.406, 10520.567, 464.213, 52909.134 25/11/07,10:22:43,15,11,1, 11.9,1,1, 6.406, 10520.550, 464.176, 52909.160 25/11/07,10:22:43,16,11,1, 11.9,1,1, 6.406, 10520.505, 464.149, 52909.161 25/11/07,10:22:43,17,11,1, 11.9,1,1, 6.406, 10520.516, 464.123, 52909.114 25/11/07,10:22:43,18,11,1, 11.9,1,1, 6.406, 10520.465, 464.123, 52909.133 25/11/07,10:22:43,19,11,1, 11.9,1,1, 6.406, 10520.434, 464.087, 52909.097 25/11/07,10:22:44,00,11,1, 12.0,1,1, 6.408, 10520.426, 464.087, 52909.097 25/11/07,10:22:44,01,11,1, 12.0,1,1, 6.408, 10520.391, 464.065, 52909.153 25/11/07,10:22:44,02,11,1, 12.0,1,1, 6.408, 10520.341, 464.046, 52909.107 25/11/07,10:22:44,03,11,1, 12.0,1,1, 6.408, 10520.312, 463.994, 52909.095 25/11/07,10:22:44,04,11,1, 12.0,1,1, 6.408, 10520.281, 463.976, 52909.117 25/11/07,10:22:44,05,11,1, 12.0,1,1, 6.408, 10520.259, 463.946, 52909.107 25/11/07,10:22:44,06,11,1, 12.0,1,1, 6.408, 10520.234, 463.944, 52909.129 25/11/07,10:22:44,07,11,1, 12.0,1,1, 6.408, 10520.194, 463.891, 52909.119 25/11/07,10:22:44,08,11,1, 12.0,1,1, 6.408, 10520.190, 463.886, 52909.198 25/11/07,10:22:44,09,11,1, 12.0,1,1, 6.408, 10520.141, 463.863, 52909.199 25/11/07,10:22:44,10,11,1, 12.0,1,1, 6.408, 10520.138, 463.839, 52909.136 25/11/07,10:22:44,11,11,1, 12.0,1,1, 6.408, 10520.090, 463.848, 52909.225 25/11/07,10:22:44,12,11,1, 12.0,1,1, 6.408, 10520.073, 463.810, 52909.170 25/11/07,10:22:44,13,11,1, 12.0,1,1, 6.408, 10520.019, 463.814, 52909.187 25/11/07,10:22:44,14,11,1, 12.0,1,1, 6.408, 10519.997, 463.765, 52909.171 25/11/07,10:22:44,15,11,1, 12.0,1,1, 6.408, 10519.985, 463.728, 52909.216 25/11/07,10:22:44,16,11,1, 12.0,1,1, 6.408, 10519.940, 463.717, 52909.210 25/11/07,10:22:44,17,11,1, 12.0,1,1, 6.408, 10519.875, 463.732, 52909.207 25/11/07,10:22:44,18,11,1, 12.0,1,1, 6.408, 10519.863, 463.699, 52909.210 25/11/07,10:22:44,19,11,1, 12.0,1,1, 6.408, 10519.829, 463.641, 52909.204 25/11/07,10:22:45,00,10,1, 12.0,1,1, 6.406, 10519.825, 463.641, 52909.204 25/11/07,10:22:45,01,10,1, 12.0,1,1, 6.406, 10519.755, 463.669, 52909.258 25/11/07,10:22:45,02,10,1, 12.0,1,1, 6.406, 10519.704, 463.615, 52909.250 25/11/07,10:22:45,03,10,1, 12.0,1,1, 6.406, 10519.687, 463.617, 52909.226 25/11/07,10:22:45,04,10,1, 12.0,1,1, 6.406, 10519.659, 463.558, 52909.278 25/11/07,10:22:45,05,10,1, 12.0,1,1, 6.406, 10519.577, 463.566, 52909.248 25/11/07,10:22:45,06,10,1, 12.0,1,1, 6.406, 10519.565, 463.551, 52909.217 25/11/07,10:22:45,07,10,1, 12.0,1,1, 6.406, 10519.526, 463.526, 52909.240 25/11/07,10:22:45,08,10,1, 12.0,1,1, 6.406, 10519.488, 463.501, 52909.281 25/11/07,10:22:45,09,10,1, 12.0,1,1, 6.406, 10519.450, 463.492, 52909.264 25/11/07,10:22:45,10,10,1, 12.0,1,1, 6.406, 10519.431, 463.482, 52909.176 25/11/07,10:22:45,11,10,1, 12.0,1,1, 6.406, 10519.411, 463.439, 52909.317 25/11/07,10:22:45,12,10,1, 12.0,1,1, 6.406, 10519.329, 463.399, 52909.279 25/11/07,10:22:45,13,10,1, 12.0,1,1, 6.406, 10519.325, 463.404, 52909.247 25/11/07,10:22:45,14,10,1, 12.0,1,1, 6.406, 10519.273, 463.383, 52909.331 25/11/07,10:22:45,15,10,1, 12.0,1,1, 6.406, 10519.253, 463.360, 52909.239 25/11/07,10:22:45,16,10,1, 12.0,1,1, 6.406, 10519.189, 463.338, 52909.280 25/11/07,10:22:45,17,10,1, 12.0,1,1, 6.406, 10519.170, 463.308, 52909.319 25/11/07,10:22:45,18,10,1, 12.0,1,1, 6.406, 10519.122, 463.289, 52909.338 25/11/07,10:22:45,19,10,1, 12.0,1,1, 6.406, 10519.078, 463.277, 52909.304 25/11/07,10:22:46,00,10,1, 11.9,1,1, 6.407, 10519.074, 463.277, 52909.304 25/11/07,10:22:46,01,10,1, 11.9,1,1, 6.407, 10519.012, 463.234, 52909.302 25/11/07,10:22:46,02,10,1, 11.9,1,1, 6.407, 10518.939, 463.211, 52909.327 25/11/07,10:22:46,03,10,1, 11.9,1,1, 6.407, 10518.952, 463.180, 52909.343 25/11/07,10:22:46,04,10,1, 11.9,1,1, 6.407, 10518.912, 463.203, 52909.425 25/11/07,10:22:46,05,10,1, 11.9,1,1, 6.407, 10518.870, 463.138, 52909.332 25/11/07,10:22:46,06,10,1, 11.9,1,1, 6.407, 10518.837, 463.132, 52909.299 25/11/07,10:22:46,07,10,1, 11.9,1,1, 6.407, 10518.786, 463.105, 52909.298 25/11/07,10:22:46,08,10,1, 11.9,1,1, 6.407, 10518.721, 463.067, 52909.386 25/11/07,10:22:46,09,10,1, 11.9,1,1, 6.407, 10518.722, 463.062, 52909.335 25/11/07,10:22:46,10,10,1, 11.9,1,1, 6.407, 10518.667, 463.027, 52909.387 25/11/07,10:22:46,11,10,1, 11.9,1,1, 6.407, 10518.653, 463.047, 52909.439 25/11/07,10:22:46,12,10,1, 11.9,1,1, 6.407, 10518.620, 463.024, 52909.407 25/11/07,10:22:46,13,10,1, 11.9,1,1, 6.407, 10518.571, 462.989, 52909.360 25/11/07,10:22:46,14,10,1, 11.9,1,1, 6.407, 10518.553, 462.970, 52909.482 25/11/07,10:22:46,15,10,1, 11.9,1,1, 6.407, 10518.475, 462.955, 52909.372 25/11/07,10:22:46,16,10,1, 11.9,1,1, 6.407, 10518.460, 462.915, 52909.454 25/11/07,10:22:46,17,10,1, 11.9,1,1, 6.407, 10518.395, 462.898, 52909.460 25/11/07,10:22:46,18,10,1, 11.9,1,1, 6.407, 10518.396, 462.912, 52909.412 25/11/07,10:22:46,19,10,1, 11.9,1,1, 6.407, 10518.340, 462.846, 52909.416 25/11/07,10:22:47,00,11,1, 12.0,1,1, 6.409, 10518.340, 462.846, 52909.416 25/11/07,10:22:47,01,11,1, 12.0,1,1, 6.409, 10518.293, 462.820, 52909.407 25/11/07,10:22:47,02,11,1, 12.0,1,1, 6.409, 10518.229, 462.821, 52909.471 25/11/07,10:22:47,03,11,1, 12.0,1,1, 6.409, 10518.178, 462.770, 52909.412 25/11/07,10:22:47,04,11,1, 12.0,1,1, 6.409, 10518.151, 462.759, 52909.413 25/11/07,10:22:47,05,11,1, 12.0,1,1, 6.409, 10518.125, 462.735, 52909.435 25/11/07,10:22:47,06,11,1, 12.0,1,1, 6.409, 10518.092, 462.726, 52909.534 25/11/07,10:22:47,07,11,1, 12.0,1,1, 6.409, 10518.071, 462.689, 52909.474 25/11/07,10:22:47,08,11,1, 12.0,1,1, 6.409, 10518.023, 462.704, 52909.525 25/11/07,10:22:47,09,11,1, 12.0,1,1, 6.409, 10517.963, 462.685, 52909.495 25/11/07,10:22:47,10,11,1, 12.0,1,1, 6.409, 10517.936, 462.668, 52909.500 25/11/07,10:22:47,11,11,1, 12.0,1,1, 6.409, 10517.925, 462.622, 52909.484 25/11/07,10:22:47,12,11,1, 12.0,1,1, 6.409, 10517.867, 462.607, 52909.492 25/11/07,10:22:47,13,11,1, 12.0,1,1, 6.409, 10517.845, 462.572, 52909.472 25/11/07,10:22:47,14,11,1, 12.0,1,1, 6.409, 10517.801, 462.563, 52909.472 25/11/07,10:22:47,15,11,1, 12.0,1,1, 6.409, 10517.799, 462.562, 52909.538 25/11/07,10:22:47,16,11,1, 12.0,1,1, 6.409, 10517.721, 462.523, 52909.469 25/11/07,10:22:47,17,11,1, 12.0,1,1, 6.409, 10517.715, 462.508, 52909.476 25/11/07,10:22:47,18,11,1, 12.0,1,1, 6.409, 10517.664, 462.475, 52909.534 25/11/07,10:22:47,19,11,1, 12.0,1,1, 6.409, 10517.652, 462.465, 52909.543 25/11/07,10:22:48,00,10,1, 11.9,1,1, 6.408, 10517.647, 462.465, 52909.543 25/11/07,10:22:48,01,10,1, 11.9,1,1, 6.408, 10517.576, 462.401, 52909.471 25/11/07,10:22:48,02,10,1, 11.9,1,1, 6.408, 10517.534, 462.402, 52909.575 25/11/07,10:22:48,03,10,1, 11.9,1,1, 6.408, 10517.498, 462.384, 52909.496 25/11/07,10:22:48,04,10,1, 11.9,1,1, 6.408, 10517.462, 462.372, 52909.571 25/11/07,10:22:48,05,10,1, 11.9,1,1, 6.408, 10517.417, 462.346, 52909.508 25/11/07,10:22:48,06,10,1, 11.9,1,1, 6.408, 10517.391, 462.331, 52909.490 25/11/07,10:22:48,07,10,1, 11.9,1,1, 6.408, 10517.340, 462.305, 52909.547 25/11/07,10:22:48,08,10,1, 11.9,1,1, 6.408, 10517.322, 462.280, 52909.528 25/11/07,10:22:48,09,10,1, 11.9,1,1, 6.408, 10517.291, 462.265, 52909.621 25/11/07,10:22:48,10,10,1, 11.9,1,1, 6.408, 10517.249, 462.267, 52909.573 25/11/07,10:22:48,11,10,1, 11.9,1,1, 6.408, 10517.216, 462.248, 52909.533 25/11/07,10:22:48,12,10,1, 11.9,1,1, 6.408, 10517.191, 462.209, 52909.577 25/11/07,10:22:48,13,10,1, 11.9,1,1, 6.408, 10517.153, 462.216, 52909.586 25/11/07,10:22:48,14,10,1, 11.9,1,1, 6.408, 10517.139, 462.205, 52909.593 25/11/07,10:22:48,15,10,1, 11.9,1,1, 6.408, 10517.084, 462.167, 52909.554 25/11/07,10:22:48,16,10,1, 11.9,1,1, 6.408, 10517.091, 462.167, 52909.572 25/11/07,10:22:48,17,10,1, 11.9,1,1, 6.408, 10517.078, 462.142, 52909.602 25/11/07,10:22:48,18,10,1, 11.9,1,1, 6.408, 10517.047, 462.155, 52909.673 25/11/07,10:22:48,19,10,1, 11.9,1,1, 6.408, 10516.999, 462.096, 52909.565 25/11/07,10:22:49,00,11,1, 11.9,1,1, 6.408, 10516.996, 462.096, 52909.565 25/11/07,10:22:49,01,11,1, 11.9,1,1, 6.408, 10516.946, 462.069, 52909.670 25/11/07,10:22:49,02,11,1, 11.9,1,1, 6.408, 10516.910, 462.062, 52909.581 25/11/07,10:22:49,03,11,1, 11.9,1,1, 6.408, 10516.884, 462.042, 52909.630 25/11/07,10:22:49,04,11,1, 11.9,1,1, 6.408, 10516.844, 462.032, 52909.641 25/11/07,10:22:49,05,11,1, 11.9,1,1, 6.408, 10516.823, 461.986, 52909.629 25/11/07,10:22:49,06,11,1, 11.9,1,1, 6.408, 10516.811, 461.996, 52909.861 25/11/07,10:22:49,07,11,1, 11.9,1,1, 6.408, 10516.807, 461.933, 52909.559 25/11/07,10:22:49,08,11,1, 11.9,1,1, 6.408, 10516.753, 461.964, 52909.550 25/11/07,10:22:49,09,11,1, 11.9,1,1, 6.408, 10516.737, 461.908, 52909.691 25/11/07,10:22:49,10,11,1, 11.9,1,1, 6.408, 10516.699, 461.947, 52909.651 25/11/07,10:22:49,11,11,1, 11.9,1,1, 6.408, 10516.674, 461.912, 52909.669 25/11/07,10:22:49,12,11,1, 11.9,1,1, 6.408, 10516.637, 461.894, 52909.685 25/11/07,10:22:49,13,11,1, 11.9,1,1, 6.408, 10516.623, 461.882, 52909.684 25/11/07,10:22:49,14,11,1, 11.9,1,1, 6.408, 10516.607, 461.851, 52909.669 25/11/07,10:22:49,15,11,1, 11.9,1,1, 6.408, 10516.558, 461.844, 52909.676 25/11/07,10:22:49,16,11,1, 11.9,1,1, 6.408, 10516.516, 461.827, 52909.684 25/11/07,10:22:49,17,11,1, 11.9,1,1, 6.408, 10516.528, 461.826, 52909.671 25/11/07,10:22:49,18,11,1, 11.9,1,1, 6.408, 10516.498, 461.836, 52909.683 25/11/07,10:22:49,19,11,1, 11.9,1,1, 6.408, 10516.487, 461.808, 52909.682 25/11/07,10:22:50,00,11,1, 11.9,1,1, 6.406, 10516.479, 461.808, 52909.682 25/11/07,10:22:50,01,11,1, 11.9,1,1, 6.406, 10516.440, 461.762, 52909.727 25/11/07,10:22:50,02,11,1, 11.9,1,1, 6.406, 10516.410, 461.738, 52909.717 25/11/07,10:22:50,03,11,1, 11.9,1,1, 6.406, 10516.377, 461.753, 52909.729 25/11/07,10:22:50,04,11,1, 11.9,1,1, 6.406, 10516.370, 461.701, 52909.723 25/11/07,10:22:50,05,11,1, 11.9,1,1, 6.406, 10516.345, 461.728, 52909.767 25/11/07,10:22:50,06,11,1, 11.9,1,1, 6.406, 10516.313, 461.686, 52909.739 25/11/07,10:22:50,07,11,1, 11.9,1,1, 6.406, 10516.281, 461.675, 52909.744 25/11/07,10:22:50,08,11,1, 11.9,1,1, 6.406, 10516.257, 461.649, 52909.711 25/11/07,10:22:50,09,11,1, 11.9,1,1, 6.406, 10516.230, 461.641, 52909.704 25/11/07,10:22:50,10,11,1, 11.9,1,1, 6.406, 10516.215, 461.636, 52909.765 25/11/07,10:22:50,11,11,1, 11.9,1,1, 6.406, 10516.176, 461.583, 52909.751 25/11/07,10:22:50,12,11,1, 11.9,1,1, 6.406, 10516.170, 461.612, 52909.797 25/11/07,10:22:50,13,11,1, 11.9,1,1, 6.406, 10516.167, 461.589, 52909.747 25/11/07,10:22:50,14,11,1, 11.9,1,1, 6.406, 10516.106, 461.588, 52909.738 25/11/07,10:22:50,15,11,1, 11.9,1,1, 6.406, 10516.088, 461.564, 52909.829 25/11/07,10:22:50,16,11,1, 11.9,1,1, 6.406, 10516.075, 461.559, 52909.736 25/11/07,10:22:50,17,11,1, 11.9,1,1, 6.406, 10516.037, 461.571, 52909.812 25/11/07,10:22:50,18,11,1, 11.9,1,1, 6.406, 10516.011, 461.544, 52909.782 25/11/07,10:22:50,19,11,1, 11.9,1,1, 6.406, 10515.996, 461.550, 52909.784 25/11/07,10:22:51,00,11,1, 12.0,1,1, 6.407, 10515.995, 461.550, 52909.784 25/11/07,10:22:51,01,11,1, 12.0,1,1, 6.407, 10515.954, 461.527, 52909.885 25/11/07,10:22:51,02,11,1, 12.0,1,1, 6.407, 10515.936, 461.477, 52909.836 25/11/07,10:22:51,03,11,1, 12.0,1,1, 6.407, 10515.898, 461.498, 52909.885 25/11/07,10:22:51,04,11,1, 12.0,1,1, 6.407, 10515.896, 461.502, 52909.861 25/11/07,10:22:51,05,11,1, 12.0,1,1, 6.407, 10515.868, 461.468, 52909.766 25/11/07,10:22:51,06,11,1, 12.0,1,1, 6.407, 10515.851, 461.462, 52909.804 25/11/07,10:22:51,07,11,1, 12.0,1,1, 6.407, 10515.828, 461.440, 52909.818 25/11/07,10:22:51,08,11,1, 12.0,1,1, 6.407, 10515.807, 461.435, 52909.832 25/11/07,10:22:51,09,11,1, 12.0,1,1, 6.407, 10515.802, 461.425, 52909.881 25/11/07,10:22:51,10,11,1, 12.0,1,1, 6.407, 10515.760, 461.408, 52909.830 25/11/07,10:22:51,11,11,1, 12.0,1,1, 6.407, 10515.716, 461.411, 52909.861 25/11/07,10:22:51,12,11,1, 12.0,1,1, 6.407, 10515.703, 461.393, 52909.891 25/11/07,10:22:51,13,11,1, 12.0,1,1, 6.407, 10515.688, 461.390, 52909.891 25/11/07,10:22:51,14,11,1, 12.0,1,1, 6.407, 10515.649, 461.401, 52909.857 25/11/07,10:22:51,15,11,1, 12.0,1,1, 6.407, 10515.640, 461.403, 52909.849 25/11/07,10:22:51,16,11,1, 12.0,1,1, 6.407, 10515.621, 461.366, 52909.856 25/11/07,10:22:51,17,11,1, 12.0,1,1, 6.407, 10515.565, 461.386, 52909.977 25/11/07,10:22:51,18,11,1, 12.0,1,1, 6.407, 10515.585, 461.364, 52909.900 25/11/07,10:22:51,19,11,1, 12.0,1,1, 6.407, 10515.537, 461.363, 52909.795 25/11/07,10:22:52,00,11,1, 11.9,1,1, 6.409, 10515.536, 461.363, 52909.795 25/11/07,10:22:52,01,11,1, 11.9,1,1, 6.409, 10515.477, 461.368, 52910.016 25/11/07,10:22:52,02,11,1, 11.9,1,1, 6.409, 10515.478, 461.343, 52909.896 25/11/07,10:22:52,03,11,1, 11.9,1,1, 6.409, 10515.465, 461.335, 52909.887 25/11/07,10:22:52,04,11,1, 11.9,1,1, 6.409, 10515.420, 461.323, 52909.917 25/11/07,10:22:52,05,11,1, 11.9,1,1, 6.409, 10515.414, 461.309, 52909.890 25/11/07,10:22:52,06,11,1, 11.9,1,1, 6.409, 10515.387, 461.313, 52909.958 25/11/07,10:22:52,07,11,1, 11.9,1,1, 6.409, 10515.353, 461.316, 52910.016 25/11/07,10:22:52,08,11,1, 11.9,1,1, 6.409, 10515.330, 461.308, 52909.977 25/11/07,10:22:52,09,11,1, 11.9,1,1, 6.409, 10515.305, 461.283, 52909.959 25/11/07,10:22:52,10,11,1, 11.9,1,1, 6.409, 10515.287, 461.310, 52909.919 25/11/07,10:22:52,11,11,1, 11.9,1,1, 6.409, 10515.276, 461.312, 52909.960 25/11/07,10:22:52,12,11,1, 11.9,1,1, 6.409, 10515.264, 461.304, 52909.993 25/11/07,10:22:52,13,11,1, 11.9,1,1, 6.409, 10515.221, 461.292, 52909.904 25/11/07,10:22:52,14,11,1, 11.9,1,1, 6.409, 10515.206, 461.320, 52909.954 25/11/07,10:22:52,15,11,1, 11.9,1,1, 6.409, 10515.172, 461.314, 52909.949 25/11/07,10:22:52,16,11,1, 11.9,1,1, 6.409, 10515.163, 461.282, 52909.985 25/11/07,10:22:52,17,11,1, 11.9,1,1, 6.409, 10515.132, 461.327, 52910.001 25/11/07,10:22:52,18,11,1, 11.9,1,1, 6.409, 10515.118, 461.304, 52909.962 25/11/07,10:22:52,19,11,1, 11.9,1,1, 6.409, 10515.106, 461.297, 52909.951 25/11/07,10:22:53,00,11,1, 11.9,1,1, 6.407, 10515.102, 461.297, 52909.951 25/11/07,10:22:53,01,11,1, 11.9,1,1, 6.407, 10515.039, 461.291, 52910.077 25/11/07,10:22:53,02,11,1, 11.9,1,1, 6.407, 10515.012, 461.306, 52909.984 25/11/07,10:22:53,03,11,1, 11.9,1,1, 6.407, 10515.020, 461.311, 52910.034 25/11/07,10:22:53,04,11,1, 11.9,1,1, 6.407, 10515.002, 461.317, 52910.064 25/11/07,10:22:53,05,11,1, 11.9,1,1, 6.407, 10514.973, 461.285, 52910.019 25/11/07,10:22:53,06,11,1, 11.9,1,1, 6.407, 10514.939, 461.294, 52910.082 25/11/07,10:22:53,07,11,1, 11.9,1,1, 6.407, 10514.927, 461.296, 52910.036 25/11/07,10:22:53,08,11,1, 11.9,1,1, 6.407, 10514.910, 461.307, 52910.058 25/11/07,10:22:53,09,11,1, 11.9,1,1, 6.407, 10514.893, 461.322, 52910.121 25/11/07,10:22:53,10,11,1, 11.9,1,1, 6.407, 10514.855, 461.338, 52910.111 25/11/07,10:22:53,11,11,1, 11.9,1,1, 6.407, 10514.859, 461.337, 52910.039 25/11/07,10:22:53,12,11,1, 11.9,1,1, 6.407, 10514.851, 461.339, 52910.077 25/11/07,10:22:53,13,11,1, 11.9,1,1, 6.407, 10514.817, 461.342, 52910.143 25/11/07,10:22:53,14,11,1, 11.9,1,1, 6.407, 10514.813, 461.350, 52910.176 25/11/07,10:22:53,15,11,1, 11.9,1,1, 6.407, 10514.789, 461.318, 52910.078 25/11/07,10:22:53,16,11,1, 11.9,1,1, 6.407, 10514.769, 461.355, 52910.156 25/11/07,10:22:53,17,11,1, 11.9,1,1, 6.407, 10514.713, 461.337, 52910.162 25/11/07,10:22:53,18,11,1, 11.9,1,1, 6.407, 10514.722, 461.342, 52910.150 25/11/07,10:22:53,19,11,1, 11.9,1,1, 6.407, 10514.724, 461.326, 52910.179 25/11/07,10:22:54,00,11,1, 11.9,1,1, 6.410, 10514.718, 461.326, 52910.179 25/11/07,10:22:54,01,11,1, 11.9,1,1, 6.410, 10514.686, 461.367, 52910.183 25/11/07,10:22:54,02,11,1, 11.9,1,1, 6.410, 10514.637, 461.327, 52910.163 25/11/07,10:22:54,03,11,1, 11.9,1,1, 6.410, 10514.654, 461.341, 52910.126 25/11/07,10:22:54,04,11,1, 11.9,1,1, 6.410, 10514.623, 461.365, 52910.163 25/11/07,10:22:54,05,11,1, 11.9,1,1, 6.410, 10514.620, 461.376, 52910.248 25/11/07,10:22:54,06,11,1, 11.9,1,1, 6.410, 10514.616, 461.358, 52910.262 25/11/07,10:22:54,07,11,1, 11.9,1,1, 6.410, 10514.573, 461.357, 52910.239 25/11/07,10:22:54,08,11,1, 11.9,1,1, 6.410, 10514.577, 461.378, 52910.218 25/11/07,10:22:54,09,11,1, 11.9,1,1, 6.410, 10514.554, 461.352, 52910.239 25/11/07,10:22:54,10,11,1, 11.9,1,1, 6.410, 10514.567, 461.361, 52910.159 25/11/07,10:22:54,11,11,1, 11.9,1,1, 6.410, 10514.564, 461.382, 52910.352 25/11/07,10:22:54,12,11,1, 11.9,1,1, 6.410, 10514.538, 461.366, 52910.092 25/11/07,10:22:54,13,11,1, 11.9,1,1, 6.410, 10514.513, 461.388, 52910.239 25/11/07,10:22:54,14,11,1, 11.9,1,1, 6.410, 10514.508, 461.382, 52910.224 25/11/07,10:22:54,15,11,1, 11.9,1,1, 6.410, 10514.473, 461.408, 52910.279 25/11/07,10:22:54,16,11,1, 11.9,1,1, 6.410, 10514.484, 461.390, 52910.256 25/11/07,10:22:54,17,11,1, 11.9,1,1, 6.410, 10514.470, 461.385, 52910.244 25/11/07,10:22:54,18,11,1, 11.9,1,1, 6.410, 10514.487, 461.393, 52910.217 25/11/07,10:22:54,19,11,1, 11.9,1,1, 6.410, 10514.506, 461.410, 52910.217 25/11/07,10:22:55,00,11,1, 12.0,1,1, 6.407, 10514.501, 461.410, 52910.217 25/11/07,10:22:55,01,11,1, 12.0,1,1, 6.407, 10514.486, 461.427, 52910.302 25/11/07,10:22:55,02,11,1, 12.0,1,1, 6.407, 10514.464, 461.408, 52910.254 25/11/07,10:22:55,03,11,1, 12.0,1,1, 6.407, 10514.463, 461.424, 52910.319 25/11/07,10:22:55,04,11,1, 12.0,1,1, 6.407, 10514.432, 461.433, 52910.270 25/11/07,10:22:55,05,11,1, 12.0,1,1, 6.407, 10514.448, 461.455, 52910.289 25/11/07,10:22:55,06,11,1, 12.0,1,1, 6.407, 10514.460, 461.432, 52910.296 25/11/07,10:22:55,07,11,1, 12.0,1,1, 6.407, 10514.434, 461.434, 52910.321 25/11/07,10:22:55,08,11,1, 12.0,1,1, 6.407, 10514.464, 461.472, 52910.313 25/11/07,10:22:55,09,11,1, 12.0,1,1, 6.407, 10514.424, 461.472, 52910.362 25/11/07,10:22:55,10,11,1, 12.0,1,1, 6.407, 10514.427, 461.463, 52910.304 25/11/07,10:22:55,11,11,1, 12.0,1,1, 6.407, 10514.427, 461.461, 52910.257 25/11/07,10:22:55,12,11,1, 12.0,1,1, 6.407, 10514.412, 461.458, 52910.293 25/11/07,10:22:55,13,11,1, 12.0,1,1, 6.407, 10514.420, 461.429, 52910.330 25/11/07,10:22:55,14,11,1, 12.0,1,1, 6.407, 10514.435, 461.434, 52910.301 25/11/07,10:22:55,15,11,1, 12.0,1,1, 6.407, 10514.433, 461.473, 52910.380 25/11/07,10:22:55,16,11,1, 12.0,1,1, 6.407, 10514.435, 461.466, 52910.272 25/11/07,10:22:55,17,11,1, 12.0,1,1, 6.407, 10514.426, 461.501, 52910.387 25/11/07,10:22:55,18,11,1, 12.0,1,1, 6.407, 10514.403, 461.478, 52910.296 25/11/07,10:22:55,19,11,1, 12.0,1,1, 6.407, 10514.428, 461.473, 52910.339 25/11/07,10:22:56,00,11,1, 11.9,1,1, 6.407, 10514.426, 461.473, 52910.339 25/11/07,10:22:56,01,11,1, 11.9,1,1, 6.407, 10514.457, 461.518, 52910.240 25/11/07,10:22:56,02,11,1, 11.9,1,1, 6.407, 10514.389, 461.522, 52910.344 25/11/07,10:22:56,03,11,1, 11.9,1,1, 6.407, 10514.421, 461.499, 52910.383 25/11/07,10:22:56,04,11,1, 11.9,1,1, 6.407, 10514.426, 461.537, 52910.418 25/11/07,10:22:56,05,11,1, 11.9,1,1, 6.407, 10514.435, 461.514, 52910.391 25/11/07,10:22:56,06,11,1, 11.9,1,1, 6.407, 10514.433, 461.531, 52910.379 25/11/07,10:22:56,07,11,1, 11.9,1,1, 6.407, 10514.442, 461.558, 52910.382 25/11/07,10:22:56,08,11,1, 11.9,1,1, 6.407, 10514.445, 461.531, 52910.363 25/11/07,10:22:56,09,11,1, 11.9,1,1, 6.407, 10514.456, 461.572, 52910.355 25/11/07,10:22:56,10,11,1, 11.9,1,1, 6.407, 10514.449, 461.587, 52910.425 25/11/07,10:22:56,11,11,1, 11.9,1,1, 6.407, 10514.459, 461.574, 52910.395 25/11/07,10:22:56,12,11,1, 11.9,1,1, 6.407, 10514.483, 461.583, 52910.420 25/11/07,10:22:56,13,11,1, 11.9,1,1, 6.407, 10514.450, 461.591, 52910.465 25/11/07,10:22:56,14,11,1, 11.9,1,1, 6.407, 10514.471, 461.605, 52910.422 25/11/07,10:22:56,15,11,1, 11.9,1,1, 6.407, 10514.460, 461.582, 52910.446 25/11/07,10:22:56,16,11,1, 11.9,1,1, 6.407, 10514.493, 461.615, 52910.422 25/11/07,10:22:56,17,11,1, 11.9,1,1, 6.407, 10514.481, 461.604, 52910.392 25/11/07,10:22:56,18,11,1, 11.9,1,1, 6.407, 10514.505, 461.620, 52910.413 25/11/07,10:22:56,19,11,1, 11.9,1,1, 6.407, 10514.505, 461.629, 52910.466 25/11/07,10:22:57,00,11,1, 11.9,1,1, 6.404, 10514.501, 461.629, 52910.466 25/11/07,10:22:57,01,11,1, 11.9,1,1, 6.404, 10514.510, 461.650, 52910.455 25/11/07,10:22:57,02,11,1, 11.9,1,1, 6.404, 10514.534, 461.654, 52910.460 25/11/07,10:22:57,03,11,1, 11.9,1,1, 6.404, 10514.561, 461.676, 52910.510 25/11/07,10:22:57,04,11,1, 11.9,1,1, 6.404, 10514.521, 461.669, 52910.555 25/11/07,10:22:57,05,11,1, 11.9,1,1, 6.404, 10514.540, 461.665, 52910.546 25/11/07,10:22:57,06,11,1, 11.9,1,1, 6.404, 10514.524, 461.689, 52910.558 25/11/07,10:22:57,07,11,1, 11.9,1,1, 6.404, 10514.577, 461.698, 52910.581 25/11/07,10:22:57,08,11,1, 11.9,1,1, 6.404, 10514.564, 461.726, 52910.502 25/11/07,10:22:57,09,11,1, 11.9,1,1, 6.404, 10514.547, 461.724, 52910.518 25/11/07,10:22:57,10,11,1, 11.9,1,1, 6.404, 10514.583, 461.732, 52910.551 25/11/07,10:22:57,11,11,1, 11.9,1,1, 6.404, 10514.565, 461.744, 52910.539 25/11/07,10:22:57,12,11,1, 11.9,1,1, 6.404, 10514.578, 461.762, 52910.564 25/11/07,10:22:57,13,11,1, 11.9,1,1, 6.404, 10514.571, 461.751, 52910.646 25/11/07,10:22:57,14,11,1, 11.9,1,1, 6.404, 10514.570, 461.771, 52910.543 25/11/07,10:22:57,15,11,1, 11.9,1,1, 6.404, 10514.563, 461.773, 52910.541 25/11/07,10:22:57,16,11,1, 11.9,1,1, 6.404, 10514.580, 461.817, 52910.595 25/11/07,10:22:57,17,11,1, 11.9,1,1, 6.404, 10514.598, 461.820, 52910.618 25/11/07,10:22:57,18,11,1, 11.9,1,1, 6.404, 10514.594, 461.811, 52910.622 25/11/07,10:22:57,19,11,1, 11.9,1,1, 6.404, 10514.588, 461.806, 52910.574 25/11/07,10:22:58,00,11,1, 11.9,1,1, 6.406, 10514.585, 461.806, 52910.574 25/11/07,10:22:58,01,11,1, 11.9,1,1, 6.406, 10514.585, 461.852, 52910.642 25/11/07,10:22:58,02,11,1, 11.9,1,1, 6.406, 10514.588, 461.857, 52910.619 25/11/07,10:22:58,03,11,1, 11.9,1,1, 6.406, 10514.599, 461.900, 52910.576 25/11/07,10:22:58,04,11,1, 11.9,1,1, 6.406, 10514.607, 461.879, 52910.609 25/11/07,10:22:58,05,11,1, 11.9,1,1, 6.406, 10514.576, 461.889, 52910.612 25/11/07,10:22:58,06,11,1, 11.9,1,1, 6.406, 10514.602, 461.886, 52910.618 25/11/07,10:22:58,07,11,1, 11.9,1,1, 6.406, 10514.585, 461.917, 52910.622 25/11/07,10:22:58,08,11,1, 11.9,1,1, 6.406, 10514.612, 461.928, 52910.687 25/11/07,10:22:58,09,11,1, 11.9,1,1, 6.406, 10514.567, 461.945, 52910.657 25/11/07,10:22:58,10,11,1, 11.9,1,1, 6.406, 10514.586, 461.937, 52910.718 25/11/07,10:22:58,11,11,1, 11.9,1,1, 6.406, 10514.601, 461.962, 52910.657 25/11/07,10:22:58,12,11,1, 11.9,1,1, 6.406, 10514.565, 461.981, 52910.752 25/11/07,10:22:58,13,11,1, 11.9,1,1, 6.406, 10514.578, 462.002, 52910.730 25/11/07,10:22:58,14,11,1, 11.9,1,1, 6.406, 10514.567, 462.007, 52910.696 25/11/07,10:22:58,15,11,1, 11.9,1,1, 6.406, 10514.565, 462.009, 52910.715 25/11/07,10:22:58,16,11,1, 11.9,1,1, 6.406, 10514.559, 462.034, 52910.735 25/11/07,10:22:58,17,11,1, 11.9,1,1, 6.406, 10514.566, 462.026, 52910.765 25/11/07,10:22:58,18,11,1, 11.9,1,1, 6.406, 10514.553, 462.022, 52910.747 25/11/07,10:22:58,19,11,1, 11.9,1,1, 6.406, 10514.562, 462.022, 52910.757 25/11/07,10:22:59,00,12,1, 11.9,1,1, 6.405, 10514.560, 462.022, 52910.757 25/11/07,10:22:59,01,12,1, 11.9,1,1, 6.405, 10514.532, 462.077, 52910.784 25/11/07,10:22:59,02,12,1, 11.9,1,1, 6.405, 10514.542, 462.053, 52910.782 25/11/07,10:22:59,03,12,1, 11.9,1,1, 6.405, 10514.515, 462.065, 52910.804 25/11/07,10:22:59,04,12,1, 11.9,1,1, 6.405, 10514.522, 462.089, 52910.814 25/11/07,10:22:59,05,12,1, 11.9,1,1, 6.405, 10514.506, 462.082, 52910.750 25/11/07,10:22:59,06,12,1, 11.9,1,1, 6.405, 10514.499, 462.103, 52910.831 25/11/07,10:22:59,07,12,1, 11.9,1,1, 6.405, 10514.483, 462.136, 52910.874 25/11/07,10:22:59,08,12,1, 11.9,1,1, 6.405, 10514.462, 462.128, 52910.754 25/11/07,10:22:59,09,12,1, 11.9,1,1, 6.405, 10514.461, 462.150, 52910.822 25/11/07,10:22:59,10,12,1, 11.9,1,1, 6.405, 10514.472, 462.180, 52910.886 25/11/07,10:22:59,11,12,1, 11.9,1,1, 6.405, 10514.429, 462.178, 52910.861 25/11/07,10:22:59,12,12,1, 11.9,1,1, 6.405, 10514.428, 462.175, 52910.849 25/11/07,10:22:59,13,12,1, 11.9,1,1, 6.405, 10514.420, 462.199, 52910.867 25/11/07,10:22:59,14,12,1, 11.9,1,1, 6.405, 10514.436, 462.207, 52910.931 25/11/07,10:22:59,15,12,1, 11.9,1,1, 6.405, 10514.397, 462.233, 52910.843 25/11/07,10:22:59,16,12,1, 11.9,1,1, 6.405, 10514.407, 462.233, 52910.957 25/11/07,10:22:59,17,12,1, 11.9,1,1, 6.405, 10514.378, 462.263, 52910.917 25/11/07,10:22:59,18,12,1, 11.9,1,1, 6.405, 10514.369, 462.275, 52910.928 25/11/07,10:22:59,19,12,1, 11.9,1,1, 6.405, 10514.356, 462.302, 52910.929 25/11/07,10:23:00,00,12,1, 11.9,1,1, 6.409, 10514.351, 462.302, 52910.929 25/11/07,10:23:00,01,12,1, 11.9,1,1, 6.409, 10514.308, 462.296, 52910.878 25/11/07,10:23:00,02,12,1, 11.9,1,1, 6.409, 10514.297, 462.320, 52910.871 25/11/07,10:23:00,03,12,1, 11.9,1,1, 6.409, 10514.281, 462.335, 52910.998 25/11/07,10:23:00,04,12,1, 11.9,1,1, 6.409, 10514.265, 462.362, 52910.972 25/11/07,10:23:00,05,12,1, 11.9,1,1, 6.409, 10514.270, 462.382, 52910.970 25/11/07,10:23:00,06,12,1, 11.9,1,1, 6.409, 10514.227, 462.402, 52910.958 25/11/07,10:23:00,07,12,1, 11.9,1,1, 6.409, 10514.240, 462.404, 52911.006 25/11/07,10:23:00,08,12,1, 11.9,1,1, 6.409, 10514.238, 462.432, 52910.970 25/11/07,10:23:00,09,12,1, 11.9,1,1, 6.409, 10514.186, 462.447, 52911.037 25/11/07,10:23:00,10,12,1, 11.9,1,1, 6.409, 10514.187, 462.441, 52911.035 25/11/07,10:23:00,11,12,1, 11.9,1,1, 6.409, 10514.173, 462.457, 52910.989 25/11/07,10:23:00,12,12,1, 11.9,1,1, 6.409, 10514.127, 462.461, 52910.979 25/11/07,10:23:00,13,12,1, 11.9,1,1, 6.409, 10514.118, 462.475, 52910.951 25/11/07,10:23:00,14,12,1, 11.9,1,1, 6.409, 10514.093, 462.485, 52910.977 25/11/07,10:23:00,15,12,1, 11.9,1,1, 6.409, 10514.109, 462.523, 52911.014 25/11/07,10:23:00,16,12,1, 11.9,1,1, 6.409, 10514.064, 462.511, 52911.074 25/11/07,10:23:00,17,12,1, 11.9,1,1, 6.409, 10514.026, 462.532, 52911.012 25/11/07,10:23:00,18,12,1, 11.9,1,1, 6.409, 10514.024, 462.569, 52911.147 25/11/07,10:23:00,19,12,1, 11.9,1,1, 6.409, 10513.974, 462.558, 52911.060 25/11/07,10:23:01,00,11,1, 11.9,1,1, 6.407, 10513.967, 462.558, 52911.060 25/11/07,10:23:01,01,11,1, 11.9,1,1, 6.407, 10513.958, 462.598, 52911.135 25/11/07,10:23:01,02,11,1, 11.9,1,1, 6.407, 10513.936, 462.622, 52911.102 25/11/07,10:23:01,03,11,1, 11.9,1,1, 6.407, 10513.912, 462.631, 52911.121 25/11/07,10:23:01,04,11,1, 11.9,1,1, 6.407, 10513.874, 462.634, 52911.172 25/11/07,10:23:01,05,11,1, 11.9,1,1, 6.407, 10513.866, 462.649, 52911.149 25/11/07,10:23:01,06,11,1, 11.9,1,1, 6.407, 10513.846, 462.669, 52911.137 25/11/07,10:23:01,07,11,1, 11.9,1,1, 6.407, 10513.823, 462.701, 52911.142 25/11/07,10:23:01,08,11,1, 11.9,1,1, 6.407, 10513.798, 462.694, 52911.128 25/11/07,10:23:01,09,11,1, 11.9,1,1, 6.407, 10513.778, 462.703, 52911.153 25/11/07,10:23:01,10,11,1, 11.9,1,1, 6.407, 10513.756, 462.725, 52911.159 25/11/07,10:23:01,11,11,1, 11.9,1,1, 6.407, 10513.734, 462.744, 52911.115 25/11/07,10:23:01,12,11,1, 11.9,1,1, 6.407, 10513.703, 462.767, 52911.197 25/11/07,10:23:01,13,11,1, 11.9,1,1, 6.407, 10513.678, 462.777, 52911.211 25/11/07,10:23:01,14,11,1, 11.9,1,1, 6.407, 10513.655, 462.767, 52911.241 25/11/07,10:23:01,15,11,1, 11.9,1,1, 6.407, 10513.636, 462.793, 52911.263 25/11/07,10:23:01,16,11,1, 11.9,1,1, 6.407, 10513.608, 462.810, 52911.301 25/11/07,10:23:01,17,11,1, 11.9,1,1, 6.407, 10513.586, 462.809, 52911.234 25/11/07,10:23:01,18,11,1, 11.9,1,1, 6.407, 10513.533, 462.823, 52911.308 25/11/07,10:23:01,19,11,1, 11.9,1,1, 6.407, 10513.542, 462.846, 52911.294 25/11/07,10:23:02,00,12,1, 11.9,1,1, 6.409, 10513.542, 462.846, 52911.294 25/11/07,10:23:02,01,12,1, 11.9,1,1, 6.409, 10513.465, 462.849, 52911.242 25/11/07,10:23:02,02,12,1, 11.9,1,1, 6.409, 10513.432, 462.881, 52911.286 25/11/07,10:23:02,03,12,1, 11.9,1,1, 6.409, 10513.414, 462.856, 52911.281 25/11/07,10:23:02,04,12,1, 11.9,1,1, 6.409, 10513.367, 462.898, 52911.309 25/11/07,10:23:02,05,12,1, 11.9,1,1, 6.409, 10513.351, 462.894, 52911.290 25/11/07,10:23:02,06,12,1, 11.9,1,1, 6.409, 10513.306, 462.908, 52911.321 25/11/07,10:23:02,07,12,1, 11.9,1,1, 6.409, 10513.271, 462.894, 52911.346 25/11/07,10:23:02,08,12,1, 11.9,1,1, 6.409, 10513.258, 462.932, 52911.365 25/11/07,10:23:02,09,12,1, 11.9,1,1, 6.409, 10513.228, 462.938, 52911.387 25/11/07,10:23:02,10,12,1, 11.9,1,1, 6.409, 10513.177, 462.934, 52911.418 25/11/07,10:23:02,11,12,1, 11.9,1,1, 6.409, 10513.140, 462.928, 52911.390 25/11/07,10:23:02,12,12,1, 11.9,1,1, 6.409, 10513.111, 462.960, 52911.402 25/11/07,10:23:02,13,12,1, 11.9,1,1, 6.409, 10513.061, 462.961, 52911.390 25/11/07,10:23:02,14,12,1, 11.9,1,1, 6.409, 10513.077, 462.979, 52911.389 25/11/07,10:23:02,15,12,1, 11.9,1,1, 6.409, 10512.999, 462.954, 52911.435 25/11/07,10:23:02,16,12,1, 11.9,1,1, 6.409, 10512.977, 462.995, 52911.441 25/11/07,10:23:02,17,12,1, 11.9,1,1, 6.409, 10512.923, 462.994, 52911.448 25/11/07,10:23:02,18,12,1, 11.9,1,1, 6.409, 10512.878, 462.988, 52911.395 25/11/07,10:23:02,19,12,1, 11.9,1,1, 6.409, 10512.879, 462.996, 52911.451 25/11/07,10:23:03,00,12,1, 11.9,1,1, 6.412, 10512.874, 462.996, 52911.451 25/11/07,10:23:03,01,12,1, 11.9,1,1, 6.412, 10512.786, 463.009, 52911.479 25/11/07,10:23:03,02,12,1, 11.9,1,1, 6.412, 10512.771, 463.005, 52911.512 25/11/07,10:23:03,03,12,1, 11.9,1,1, 6.412, 10512.726, 463.008, 52911.442 25/11/07,10:23:03,04,12,1, 11.9,1,1, 6.412, 10512.684, 463.036, 52911.430 25/11/07,10:23:03,05,12,1, 11.9,1,1, 6.412, 10512.643, 463.011, 52911.461 25/11/07,10:23:03,06,12,1, 11.9,1,1, 6.412, 10512.590, 463.047, 52911.576 25/11/07,10:23:03,07,12,1, 11.9,1,1, 6.412, 10512.562, 463.042, 52911.463 25/11/07,10:23:03,08,12,1, 11.9,1,1, 6.412, 10512.528, 463.041, 52911.502 25/11/07,10:23:03,09,12,1, 11.9,1,1, 6.412, 10512.458, 463.070, 52911.515 25/11/07,10:23:03,10,12,1, 11.9,1,1, 6.412, 10512.474, 463.046, 52911.500 25/11/07,10:23:03,11,12,1, 11.9,1,1, 6.412, 10512.416, 463.039, 52911.420 25/11/07,10:23:03,12,12,1, 11.9,1,1, 6.412, 10512.368, 463.101, 52911.581 25/11/07,10:23:03,13,12,1, 11.9,1,1, 6.412, 10512.324, 463.081, 52911.634 25/11/07,10:23:03,14,12,1, 11.9,1,1, 6.412, 10512.289, 463.066, 52911.601 25/11/07,10:23:03,15,12,1, 11.9,1,1, 6.412, 10512.254, 463.097, 52911.601 25/11/07,10:23:03,16,12,1, 11.9,1,1, 6.412, 10512.241, 463.056, 52911.539 25/11/07,10:23:03,17,12,1, 11.9,1,1, 6.412, 10512.169, 463.093, 52911.563 25/11/07,10:23:03,18,12,1, 11.9,1,1, 6.412, 10512.128, 463.075, 52911.574 25/11/07,10:23:03,19,12,1, 11.9,1,1, 6.412, 10512.094, 463.095, 52911.591 25/11/07,10:23:04,00,12,1, 11.9,1,1, 6.408, 10512.090, 463.095, 52911.591 25/11/07,10:23:04,01,12,1, 11.9,1,1, 6.408, 10512.031, 463.101, 52911.609 25/11/07,10:23:04,02,12,1, 11.9,1,1, 6.408, 10511.965, 463.124, 52911.541 25/11/07,10:23:04,03,12,1, 11.9,1,1, 6.408, 10511.956, 463.108, 52911.571 25/11/07,10:23:04,04,12,1, 11.9,1,1, 6.408, 10511.905, 463.122, 52911.586 25/11/07,10:23:04,05,12,1, 11.9,1,1, 6.408, 10511.871, 463.111, 52911.601 25/11/07,10:23:04,06,12,1, 11.9,1,1, 6.408, 10511.832, 463.121, 52911.614 25/11/07,10:23:04,07,12,1, 11.9,1,1, 6.408, 10511.815, 463.117, 52911.626 25/11/07,10:23:04,08,12,1, 11.9,1,1, 6.408, 10511.770, 463.139, 52911.680 25/11/07,10:23:04,09,12,1, 11.9,1,1, 6.408, 10511.725, 463.112, 52911.650 25/11/07,10:23:04,10,12,1, 11.9,1,1, 6.408, 10511.687, 463.109, 52911.628 25/11/07,10:23:04,11,12,1, 11.9,1,1, 6.408, 10511.666, 463.130, 52911.618 25/11/07,10:23:04,12,12,1, 11.9,1,1, 6.408, 10511.608, 463.120, 52911.560 25/11/07,10:23:04,13,12,1, 11.9,1,1, 6.408, 10511.580, 463.093, 52911.573 25/11/07,10:23:04,14,12,1, 11.9,1,1, 6.408, 10511.515, 463.146, 52911.650 25/11/07,10:23:04,15,12,1, 11.9,1,1, 6.408, 10511.515, 463.147, 52911.638 25/11/07,10:23:04,16,12,1, 11.9,1,1, 6.408, 10511.475, 463.121, 52911.609 25/11/07,10:23:04,17,12,1, 11.9,1,1, 6.408, 10511.440, 463.161, 52911.583 25/11/07,10:23:04,18,12,1, 11.9,1,1, 6.408, 10511.384, 463.144, 52911.687 25/11/07,10:23:04,19,12,1, 11.9,1,1, 6.408, 10511.386, 463.161, 52911.603 25/11/07,10:23:05,00,12,1, 11.9,1,1, 6.405, 10511.380, 463.161, 52911.603 25/11/07,10:23:05,01,12,1, 11.9,1,1, 6.405, 10511.291, 463.175, 52911.619 25/11/07,10:23:05,02,12,1, 11.9,1,1, 6.405, 10511.267, 463.162, 52911.622 25/11/07,10:23:05,03,12,1, 11.9,1,1, 6.405, 10511.238, 463.150, 52911.646 25/11/07,10:23:05,04,12,1, 11.9,1,1, 6.405, 10511.217, 463.199, 52911.659 25/11/07,10:23:05,05,12,1, 11.9,1,1, 6.405, 10511.181, 463.192, 52911.643 25/11/07,10:23:05,06,12,1, 11.9,1,1, 6.405, 10511.142, 463.204, 52911.588 25/11/07,10:23:05,07,12,1, 11.9,1,1, 6.405, 10511.128, 463.205, 52911.637 25/11/07,10:23:05,08,12,1, 11.9,1,1, 6.405, 10511.073, 463.220, 52911.707 25/11/07,10:23:05,09,12,1, 11.9,1,1, 6.405, 10511.066, 463.225, 52911.691 25/11/07,10:23:05,10,12,1, 11.9,1,1, 6.405, 10511.017, 463.233, 52911.613 25/11/07,10:23:05,11,12,1, 11.9,1,1, 6.405, 10510.989, 463.248, 52911.699 25/11/07,10:23:05,12,12,1, 11.9,1,1, 6.405, 10510.954, 463.236, 52911.613 25/11/07,10:23:05,13,12,1, 11.9,1,1, 6.405, 10510.952, 463.243, 52911.714 25/11/07,10:23:05,14,12,1, 11.9,1,1, 6.405, 10510.924, 463.247, 52911.655 25/11/07,10:23:05,15,12,1, 11.9,1,1, 6.405, 10510.879, 463.253, 52911.654 25/11/07,10:23:05,16,12,1, 11.9,1,1, 6.405, 10510.864, 463.283, 52911.656 25/11/07,10:23:05,17,12,1, 11.9,1,1, 6.405, 10510.835, 463.298, 52911.672 25/11/07,10:23:05,18,12,1, 11.9,1,1, 6.405, 10510.797, 463.317, 52911.590 25/11/07,10:23:05,19,12,1, 11.9,1,1, 6.405, 10510.795, 463.307, 52911.696 25/11/07,10:23:06,00,12,1, 11.9,1,1, 6.406, 10510.788, 463.307, 52911.696 25/11/07,10:23:06,01,12,1, 11.9,1,1, 6.406, 10510.723, 463.322, 52911.646 25/11/07,10:23:06,02,12,1, 11.9,1,1, 6.406, 10510.718, 463.337, 52911.697 25/11/07,10:23:06,03,12,1, 11.9,1,1, 6.406, 10510.676, 463.373, 52911.648 25/11/07,10:23:06,04,12,1, 11.9,1,1, 6.406, 10510.672, 463.375, 52911.676 25/11/07,10:23:06,05,12,1, 11.9,1,1, 6.406, 10510.632, 463.398, 52911.636 25/11/07,10:23:06,06,12,1, 11.9,1,1, 6.406, 10510.619, 463.379, 52911.643 25/11/07,10:23:06,07,12,1, 11.9,1,1, 6.406, 10510.608, 463.415, 52911.652 25/11/07,10:23:06,08,12,1, 11.9,1,1, 6.406, 10510.594, 463.438, 52911.667 25/11/07,10:23:06,09,12,1, 11.9,1,1, 6.406, 10510.548, 463.428, 52911.620 25/11/07,10:23:06,10,12,1, 11.9,1,1, 6.406, 10510.516, 463.486, 52911.621 25/11/07,10:23:06,11,12,1, 11.9,1,1, 6.406, 10510.519, 463.480, 52911.658 25/11/07,10:23:06,12,12,1, 11.9,1,1, 6.406, 10510.495, 463.510, 52911.635 25/11/07,10:23:06,13,12,1, 11.9,1,1, 6.406, 10510.475, 463.503, 52911.649 25/11/07,10:23:06,14,12,1, 11.9,1,1, 6.406, 10510.468, 463.518, 52911.698 25/11/07,10:23:06,15,12,1, 11.9,1,1, 6.406, 10510.442, 463.517, 52911.687 25/11/07,10:23:06,16,12,1, 11.9,1,1, 6.406, 10510.432, 463.525, 52911.585 25/11/07,10:23:06,17,12,1, 11.9,1,1, 6.406, 10510.448, 463.548, 52911.643 25/11/07,10:23:06,18,12,1, 11.9,1,1, 6.406, 10510.417, 463.580, 52911.607 25/11/07,10:23:06,19,12,1, 11.9,1,1, 6.406, 10510.401, 463.591, 52911.657 25/11/07,10:23:07,00,12,1, 12.0,1,1, 6.408, 10510.396, 463.591, 52911.657 25/11/07,10:23:07,01,12,1, 12.0,1,1, 6.408, 10510.379, 463.636, 52911.668 25/11/07,10:23:07,02,12,1, 12.0,1,1, 6.408, 10510.360, 463.635, 52911.647 25/11/07,10:23:07,03,12,1, 12.0,1,1, 6.408, 10510.336, 463.642, 52911.697 25/11/07,10:23:07,04,12,1, 12.0,1,1, 6.408, 10510.339, 463.668, 52911.666 25/11/07,10:23:07,05,12,1, 12.0,1,1, 6.408, 10510.325, 463.683, 52911.660 25/11/07,10:23:07,06,12,1, 12.0,1,1, 6.408, 10510.332, 463.718, 52911.674 25/11/07,10:23:07,07,12,1, 12.0,1,1, 6.408, 10510.322, 463.744, 52911.638 25/11/07,10:23:07,08,12,1, 12.0,1,1, 6.408, 10510.291, 463.747, 52911.632 25/11/07,10:23:07,09,12,1, 12.0,1,1, 6.408, 10510.295, 463.762, 52911.657 25/11/07,10:23:07,10,12,1, 12.0,1,1, 6.408, 10510.285, 463.759, 52911.692 25/11/07,10:23:07,11,12,1, 12.0,1,1, 6.408, 10510.300, 463.794, 52911.664 25/11/07,10:23:07,12,12,1, 12.0,1,1, 6.408, 10510.279, 463.842, 52911.674 25/11/07,10:23:07,13,12,1, 12.0,1,1, 6.408, 10510.292, 463.834, 52911.651 25/11/07,10:23:07,14,12,1, 12.0,1,1, 6.408, 10510.271, 463.864, 52911.590 25/11/07,10:23:07,15,12,1, 12.0,1,1, 6.408, 10510.259, 463.857, 52911.664 25/11/07,10:23:07,16,12,1, 12.0,1,1, 6.408, 10510.282, 463.892, 52911.661 25/11/07,10:23:07,17,12,1, 12.0,1,1, 6.408, 10510.266, 463.882, 52911.575 25/11/07,10:23:07,18,12,1, 12.0,1,1, 6.408, 10510.247, 463.913, 52911.695 25/11/07,10:23:07,19,12,1, 12.0,1,1, 6.408, 10510.282, 463.920, 52911.605 25/11/07,10:23:08,00,12,1, 11.9,1,1, 6.405, 10510.279, 463.920, 52911.605 25/11/07,10:23:08,01,12,1, 11.9,1,1, 6.405, 10510.246, 463.967, 52911.590 25/11/07,10:23:08,02,12,1, 11.9,1,1, 6.405, 10510.256, 463.986, 52911.625 25/11/07,10:23:08,03,12,1, 11.9,1,1, 6.405, 10510.250, 463.997, 52911.614 25/11/07,10:23:08,04,12,1, 11.9,1,1, 6.405, 10510.260, 464.007, 52911.592 25/11/07,10:23:08,05,12,1, 11.9,1,1, 6.405, 10510.254, 464.028, 52911.627 25/11/07,10:23:08,06,12,1, 11.9,1,1, 6.405, 10510.249, 464.054, 52911.613 25/11/07,10:23:08,07,12,1, 11.9,1,1, 6.405, 10510.261, 464.045, 52911.601 25/11/07,10:23:08,08,12,1, 11.9,1,1, 6.405, 10510.257, 464.085, 52911.638 25/11/07,10:23:08,09,12,1, 11.9,1,1, 6.405, 10510.260, 464.096, 52911.600 25/11/07,10:23:08,10,12,1, 11.9,1,1, 6.405, 10510.245, 464.107, 52911.588 25/11/07,10:23:08,11,12,1, 11.9,1,1, 6.405, 10510.253, 464.106, 52911.555 25/11/07,10:23:08,12,12,1, 11.9,1,1, 6.405, 10510.248, 464.143, 52911.597 25/11/07,10:23:08,13,12,1, 11.9,1,1, 6.405, 10510.269, 464.165, 52911.617 25/11/07,10:23:08,14,12,1, 11.9,1,1, 6.405, 10510.260, 464.189, 52911.605 25/11/07,10:23:08,15,12,1, 11.9,1,1, 6.405, 10510.269, 464.201, 52911.583 25/11/07,10:23:08,16,12,1, 11.9,1,1, 6.405, 10510.268, 464.203, 52911.580 25/11/07,10:23:08,17,12,1, 11.9,1,1, 6.405, 10510.268, 464.227, 52911.599 25/11/07,10:23:08,18,12,1, 11.9,1,1, 6.405, 10510.273, 464.223, 52911.612 25/11/07,10:23:08,19,12,1, 11.9,1,1, 6.405, 10510.298, 464.253, 52911.538 25/11/07,10:23:09,00,12,1, 11.9,1,1, 6.408, 10510.296, 464.253, 52911.538 25/11/07,10:23:09,01,12,1, 11.9,1,1, 6.408, 10510.287, 464.287, 52911.606 25/11/07,10:23:09,02,12,1, 11.9,1,1, 6.408, 10510.300, 464.314, 52911.573 25/11/07,10:23:09,03,12,1, 11.9,1,1, 6.408, 10510.292, 464.323, 52911.621 25/11/07,10:23:09,04,12,1, 11.9,1,1, 6.408, 10510.279, 464.333, 52911.531 25/11/07,10:23:09,05,12,1, 11.9,1,1, 6.408, 10510.317, 464.343, 52911.593 25/11/07,10:23:09,06,12,1, 11.9,1,1, 6.408, 10510.295, 464.363, 52911.599 25/11/07,10:23:09,07,12,1, 11.9,1,1, 6.408, 10510.312, 464.361, 52911.561 25/11/07,10:23:09,08,12,1, 11.9,1,1, 6.408, 10510.325, 464.404, 52911.595 25/11/07,10:23:09,09,12,1, 11.9,1,1, 6.408, 10510.342, 464.437, 52911.558 25/11/07,10:23:09,10,12,1, 11.9,1,1, 6.408, 10510.318, 464.450, 52911.544 25/11/07,10:23:09,11,12,1, 11.9,1,1, 6.408, 10510.332, 464.454, 52911.559 25/11/07,10:23:09,12,12,1, 11.9,1,1, 6.408, 10510.353, 464.479, 52911.537 25/11/07,10:23:09,13,12,1, 11.9,1,1, 6.408, 10510.344, 464.470, 52911.538 25/11/07,10:23:09,14,12,1, 11.9,1,1, 6.408, 10510.379, 464.489, 52911.533 25/11/07,10:23:09,15,12,1, 11.9,1,1, 6.408, 10510.367, 464.512, 52911.554 25/11/07,10:23:09,16,12,1, 11.9,1,1, 6.408, 10510.372, 464.563, 52911.519 25/11/07,10:23:09,17,12,1, 11.9,1,1, 6.408, 10510.403, 464.560, 52911.580 25/11/07,10:23:09,18,12,1, 11.9,1,1, 6.408, 10510.369, 464.564, 52911.589 25/11/07,10:23:09,19,12,1, 11.9,1,1, 6.408, 10510.396, 464.587, 52911.597 25/11/07,10:23:10,00,12,1, 11.9,1,1, 6.407, 10510.396, 464.587, 52911.597 25/11/07,10:23:10,01,12,1, 11.9,1,1, 6.407, 10510.399, 464.599, 52911.536 25/11/07,10:23:10,02,12,1, 11.9,1,1, 6.407, 10510.443, 464.636, 52911.559 25/11/07,10:23:10,03,12,1, 11.9,1,1, 6.407, 10510.421, 464.618, 52911.551 25/11/07,10:23:10,04,12,1, 11.9,1,1, 6.407, 10510.467, 464.647, 52911.534 25/11/07,10:23:10,05,12,1, 11.9,1,1, 6.407, 10510.450, 464.650, 52911.509 25/11/07,10:23:10,06,12,1, 11.9,1,1, 6.407, 10510.470, 464.683, 52911.551 25/11/07,10:23:10,07,12,1, 11.9,1,1, 6.407, 10510.452, 464.695, 52911.590 25/11/07,10:23:10,08,12,1, 11.9,1,1, 6.407, 10510.506, 464.730, 52911.511 25/11/07,10:23:10,09,12,1, 11.9,1,1, 6.407, 10510.504, 464.738, 52911.561 25/11/07,10:23:10,10,12,1, 11.9,1,1, 6.407, 10510.500, 464.721, 52911.534 25/11/07,10:23:10,11,12,1, 11.9,1,1, 6.407, 10510.535, 464.726, 52911.501 25/11/07,10:23:10,12,12,1, 11.9,1,1, 6.407, 10510.529, 464.748, 52911.459 25/11/07,10:23:10,13,12,1, 11.9,1,1, 6.407, 10510.541, 464.781, 52911.496 25/11/07,10:23:10,14,12,1, 11.9,1,1, 6.407, 10510.556, 464.800, 52911.506 25/11/07,10:23:10,15,12,1, 11.9,1,1, 6.407, 10510.591, 464.797, 52911.466 25/11/07,10:23:10,16,12,1, 11.9,1,1, 6.407, 10510.593, 464.824, 52911.466 25/11/07,10:23:10,17,12,1, 11.9,1,1, 6.407, 10510.581, 464.824, 52911.482 25/11/07,10:23:10,18,12,1, 11.9,1,1, 6.407, 10510.628, 464.849, 52911.447 25/11/07,10:23:10,19,12,1, 11.9,1,1, 6.407, 10510.618, 464.851, 52911.494 25/11/07,10:23:11,00,12,1, 11.9,1,1, 6.407, 10510.613, 464.851, 52911.494 25/11/07,10:23:11,01,12,1, 11.9,1,1, 6.407, 10510.656, 464.885, 52911.500 25/11/07,10:23:11,02,12,1, 11.9,1,1, 6.407, 10510.656, 464.901, 52911.496 25/11/07,10:23:11,03,12,1, 11.9,1,1, 6.407, 10510.661, 464.913, 52911.537 25/11/07,10:23:11,04,12,1, 11.9,1,1, 6.407, 10510.664, 464.923, 52911.430 25/11/07,10:23:11,05,12,1, 11.9,1,1, 6.407, 10510.686, 464.954, 52911.457 25/11/07,10:23:11,06,12,1, 11.9,1,1, 6.407, 10510.696, 464.951, 52911.501 25/11/07,10:23:11,07,12,1, 11.9,1,1, 6.407, 10510.735, 464.989, 52911.503 25/11/07,10:23:11,08,12,1, 11.9,1,1, 6.407, 10510.769, 464.963, 52911.506 25/11/07,10:23:11,09,12,1, 11.9,1,1, 6.407, 10510.760, 464.969, 52911.507 25/11/07,10:23:11,10,12,1, 11.9,1,1, 6.407, 10510.755, 464.985, 52911.439 25/11/07,10:23:11,11,12,1, 11.9,1,1, 6.407, 10510.787, 464.990, 52911.414 25/11/07,10:23:11,12,12,1, 11.9,1,1, 6.407, 10510.809, 464.990, 52911.417 25/11/07,10:23:11,13,12,1, 11.9,1,1, 6.407, 10510.815, 465.012, 52911.479 25/11/07,10:23:11,14,12,1, 11.9,1,1, 6.407, 10510.857, 465.040, 52911.462 25/11/07,10:23:11,15,12,1, 11.9,1,1, 6.407, 10510.845, 465.033, 52911.440 25/11/07,10:23:11,16,12,1, 11.9,1,1, 6.407, 10510.869, 465.057, 52911.441 25/11/07,10:23:11,17,12,1, 11.9,1,1, 6.407, 10510.876, 465.059, 52911.448 25/11/07,10:23:11,18,12,1, 11.9,1,1, 6.407, 10510.887, 465.067, 52911.456 25/11/07,10:23:11,19,12,1, 11.9,1,1, 6.407, 10510.932, 465.091, 52911.431 25/11/07,10:23:12,00,12,1, 11.9,1,1, 6.411, 10510.930, 465.091, 52911.431 25/11/07,10:23:12,01,12,1, 11.9,1,1, 6.411, 10510.980, 465.112, 52911.363 25/11/07,10:23:12,02,12,1, 11.9,1,1, 6.411, 10510.956, 465.118, 52911.427 25/11/07,10:23:12,03,12,1, 11.9,1,1, 6.411, 10510.984, 465.114, 52911.388 25/11/07,10:23:12,04,12,1, 11.9,1,1, 6.411, 10510.991, 465.137, 52911.417 25/11/07,10:23:12,05,12,1, 11.9,1,1, 6.411, 10511.018, 465.122, 52911.448 25/11/07,10:23:12,06,12,1, 11.9,1,1, 6.411, 10511.005, 465.158, 52911.349 25/11/07,10:23:12,07,12,1, 11.9,1,1, 6.411, 10511.036, 465.157, 52911.372 25/11/07,10:23:12,08,12,1, 11.9,1,1, 6.411, 10511.034, 465.172, 52911.437 25/11/07,10:23:12,09,12,1, 11.9,1,1, 6.411, 10511.065, 465.164, 52911.456 25/11/07,10:23:12,10,12,1, 11.9,1,1, 6.411, 10511.072, 465.163, 52911.352 25/11/07,10:23:12,11,12,1, 11.9,1,1, 6.411, 10511.085, 465.166, 52911.362 25/11/07,10:23:12,12,12,1, 11.9,1,1, 6.411, 10511.122, 465.189, 52911.388 25/11/07,10:23:12,13,12,1, 11.9,1,1, 6.411, 10511.106, 465.197, 52911.336 25/11/07,10:23:12,14,12,1, 11.9,1,1, 6.411, 10511.118, 465.182, 52911.352 25/11/07,10:23:12,15,12,1, 11.9,1,1, 6.411, 10511.151, 465.218, 52911.409 25/11/07,10:23:12,16,12,1, 11.9,1,1, 6.411, 10511.144, 465.225, 52911.406 25/11/07,10:23:12,17,12,1, 11.9,1,1, 6.411, 10511.188, 465.202, 52911.286 25/11/07,10:23:12,18,12,1, 11.9,1,1, 6.411, 10511.191, 465.223, 52911.356 25/11/07,10:23:12,19,12,1, 11.9,1,1, 6.411, 10511.204, 465.206, 52911.380 25/11/07,10:23:13,00,12,1, 12.0,1,1, 6.409, 10511.197, 465.206, 52911.380 25/11/07,10:23:13,01,12,1, 12.0,1,1, 6.409, 10511.214, 465.234, 52911.383 25/11/07,10:23:13,02,12,1, 12.0,1,1, 6.409, 10511.246, 465.246, 52911.392 25/11/07,10:23:13,03,12,1, 12.0,1,1, 6.409, 10511.266, 465.270, 52911.340 25/11/07,10:23:13,04,12,1, 12.0,1,1, 6.409, 10511.255, 465.268, 52911.375 25/11/07,10:23:13,05,12,1, 12.0,1,1, 6.409, 10511.268, 465.257, 52911.362 25/11/07,10:23:13,06,12,1, 12.0,1,1, 6.409, 10511.260, 465.237, 52911.319 25/11/07,10:23:13,07,12,1, 12.0,1,1, 6.409, 10511.274, 465.246, 52911.282 25/11/07,10:23:13,08,12,1, 12.0,1,1, 6.409, 10511.302, 465.255, 52911.388 25/11/07,10:23:13,09,12,1, 12.0,1,1, 6.409, 10511.293, 465.240, 52911.333 25/11/07,10:23:13,10,12,1, 12.0,1,1, 6.409, 10511.322, 465.259, 52911.308 25/11/07,10:23:13,11,12,1, 12.0,1,1, 6.409, 10511.323, 465.273, 52911.304 25/11/07,10:23:13,12,12,1, 12.0,1,1, 6.409, 10511.339, 465.259, 52911.252 25/11/07,10:23:13,13,12,1, 12.0,1,1, 6.409, 10511.348, 465.266, 52911.358 25/11/07,10:23:13,14,12,1, 12.0,1,1, 6.409, 10511.358, 465.268, 52911.322 25/11/07,10:23:13,15,12,1, 12.0,1,1, 6.409, 10511.359, 465.230, 52911.309 25/11/07,10:23:13,16,12,1, 12.0,1,1, 6.409, 10511.349, 465.218, 52911.300 25/11/07,10:23:13,17,12,1, 12.0,1,1, 6.409, 10511.357, 465.270, 52911.292 25/11/07,10:23:13,18,12,1, 12.0,1,1, 6.409, 10511.395, 465.235, 52911.261 25/11/07,10:23:13,19,12,1, 12.0,1,1, 6.409, 10511.407, 465.258, 52911.322 25/11/07,10:23:14,00,12,1, 12.0,1,1, 6.410, 10511.405, 465.258, 52911.322 25/11/07,10:23:14,01,12,1, 12.0,1,1, 6.410, 10511.417, 465.275, 52911.270 25/11/07,10:23:14,02,12,1, 12.0,1,1, 6.410, 10511.393, 465.266, 52911.307 25/11/07,10:23:14,03,12,1, 12.0,1,1, 6.410, 10511.413, 465.219, 52911.246 25/11/07,10:23:14,04,12,1, 12.0,1,1, 6.410, 10511.414, 465.259, 52911.272 25/11/07,10:23:14,05,12,1, 12.0,1,1, 6.410, 10511.436, 465.249, 52911.227 25/11/07,10:23:14,06,12,1, 12.0,1,1, 6.410, 10511.442, 465.262, 52911.279 25/11/07,10:23:14,07,12,1, 12.0,1,1, 6.410, 10511.424, 465.264, 52911.262 25/11/07,10:23:14,08,12,1, 12.0,1,1, 6.410, 10511.478, 465.229, 52911.204 25/11/07,10:23:14,09,12,1, 12.0,1,1, 6.410, 10511.424, 465.265, 52911.298 25/11/07,10:23:14,10,12,1, 12.0,1,1, 6.410, 10511.411, 465.247, 52911.228 25/11/07,10:23:14,11,12,1, 12.0,1,1, 6.410, 10511.440, 465.258, 52911.231 25/11/07,10:23:14,12,12,1, 12.0,1,1, 6.410, 10511.420, 465.244, 52911.280 25/11/07,10:23:14,13,12,1, 12.0,1,1, 6.410, 10511.411, 465.274, 52911.283 25/11/07,10:23:14,14,12,1, 12.0,1,1, 6.410, 10511.434, 465.256, 52911.145 25/11/07,10:23:14,15,12,1, 12.0,1,1, 6.410, 10511.431, 465.247, 52911.236 25/11/07,10:23:14,16,12,1, 12.0,1,1, 6.410, 10511.401, 465.244, 52911.183 25/11/07,10:23:14,17,12,1, 12.0,1,1, 6.410, 10511.430, 465.242, 52911.139 25/11/07,10:23:14,18,12,1, 12.0,1,1, 6.410, 10511.429, 465.251, 52911.224 25/11/07,10:23:14,19,12,1, 12.0,1,1, 6.410, 10511.428, 465.235, 52911.166 25/11/07,10:23:15,00,11,1, 11.9,1,1, 6.405, 10511.422, 465.235, 52911.166 25/11/07,10:23:15,01,11,1, 11.9,1,1, 6.405, 10511.414, 465.258, 52911.250 25/11/07,10:23:15,02,11,1, 11.9,1,1, 6.405, 10511.403, 465.274, 52911.228 25/11/07,10:23:15,03,11,1, 11.9,1,1, 6.405, 10511.405, 465.269, 52911.160 25/11/07,10:23:15,04,11,1, 11.9,1,1, 6.405, 10511.413, 465.262, 52911.236 25/11/07,10:23:15,05,11,1, 11.9,1,1, 6.405, 10511.406, 465.274, 52911.179 25/11/07,10:23:15,06,11,1, 11.9,1,1, 6.405, 10511.390, 465.272, 52911.129 25/11/07,10:23:15,07,11,1, 11.9,1,1, 6.405, 10511.410, 465.272, 52911.139 25/11/07,10:23:15,08,11,1, 11.9,1,1, 6.405, 10511.398, 465.294, 52911.278 25/11/07,10:23:15,09,11,1, 11.9,1,1, 6.405, 10511.428, 465.298, 52911.187 25/11/07,10:23:15,10,11,1, 11.9,1,1, 6.405, 10511.398, 465.304, 52911.153 25/11/07,10:23:15,11,11,1, 11.9,1,1, 6.405, 10511.389, 465.292, 52911.184 25/11/07,10:23:15,12,11,1, 11.9,1,1, 6.405, 10511.373, 465.276, 52911.156 25/11/07,10:23:15,13,11,1, 11.9,1,1, 6.405, 10511.381, 465.297, 52911.149 25/11/07,10:23:15,14,11,1, 11.9,1,1, 6.405, 10511.356, 465.295, 52911.144 25/11/07,10:23:15,15,11,1, 11.9,1,1, 6.405, 10511.340, 465.321, 52911.142 25/11/07,10:23:15,16,11,1, 11.9,1,1, 6.405, 10511.362, 465.330, 52911.192 25/11/07,10:23:15,17,11,1, 11.9,1,1, 6.405, 10511.340, 465.329, 52911.167 25/11/07,10:23:15,18,11,1, 11.9,1,1, 6.405, 10511.346, 465.334, 52911.205 25/11/07,10:23:15,19,11,1, 11.9,1,1, 6.405, 10511.337, 465.338, 52911.154 25/11/07,10:23:16,00,11,1, 11.9,1,1, 6.406, 10511.330, 465.338, 52911.154 25/11/07,10:23:16,01,11,1, 11.9,1,1, 6.406, 10511.316, 465.336, 52911.136 25/11/07,10:23:16,02,11,1, 11.9,1,1, 6.406, 10511.327, 465.365, 52911.137 25/11/07,10:23:16,03,11,1, 11.9,1,1, 6.406, 10511.344, 465.370, 52911.204 25/11/07,10:23:16,04,11,1, 11.9,1,1, 6.406, 10511.329, 465.386, 52911.146 25/11/07,10:23:16,05,11,1, 11.9,1,1, 6.406, 10511.314, 465.378, 52911.126 25/11/07,10:23:16,06,11,1, 11.9,1,1, 6.406, 10511.351, 465.380, 52911.081 25/11/07,10:23:16,07,11,1, 11.9,1,1, 6.406, 10511.326, 465.399, 52911.190 25/11/07,10:23:16,08,11,1, 11.9,1,1, 6.406, 10511.319, 465.403, 52911.242 25/11/07,10:23:16,09,11,1, 11.9,1,1, 6.406, 10511.303, 465.425, 52911.234 25/11/07,10:23:16,10,11,1, 11.9,1,1, 6.406, 10511.323, 465.428, 52911.153 25/11/07,10:23:16,11,11,1, 11.9,1,1, 6.406, 10511.333, 465.414, 52911.137 25/11/07,10:23:16,12,11,1, 11.9,1,1, 6.406, 10511.321, 465.460, 52911.200 25/11/07,10:23:16,13,11,1, 11.9,1,1, 6.406, 10511.323, 465.460, 52911.163 25/11/07,10:23:16,14,11,1, 11.9,1,1, 6.406, 10511.324, 465.476, 52911.178 25/11/07,10:23:16,15,11,1, 11.9,1,1, 6.406, 10511.372, 465.482, 52911.237 25/11/07,10:23:16,16,11,1, 11.9,1,1, 6.406, 10511.351, 465.514, 52911.190 25/11/07,10:23:16,17,11,1, 11.9,1,1, 6.406, 10511.364, 465.516, 52911.218 25/11/07,10:23:16,18,11,1, 11.9,1,1, 6.406, 10511.371, 465.532, 52911.264 25/11/07,10:23:16,19,11,1, 11.9,1,1, 6.406, 10511.354, 465.548, 52911.209 25/11/07,10:23:17,00,11,1, 11.9,1,1, 6.405, 10511.347, 465.548, 52911.209 25/11/07,10:23:17,01,11,1, 11.9,1,1, 6.405, 10511.378, 465.582, 52911.211 25/11/07,10:23:17,02,11,1, 11.9,1,1, 6.405, 10511.367, 465.573, 52911.126 25/11/07,10:23:17,03,11,1, 11.9,1,1, 6.405, 10511.376, 465.569, 52911.187 25/11/07,10:23:17,04,11,1, 11.9,1,1, 6.405, 10511.363, 465.581, 52911.201 25/11/07,10:23:17,05,11,1, 11.9,1,1, 6.405, 10511.399, 465.609, 52911.216 25/11/07,10:23:17,06,11,1, 11.9,1,1, 6.405, 10511.417, 465.636, 52911.186 25/11/07,10:23:17,07,11,1, 11.9,1,1, 6.405, 10511.412, 465.645, 52911.183 25/11/07,10:23:17,08,11,1, 11.9,1,1, 6.405, 10511.458, 465.660, 52911.205 25/11/07,10:23:17,09,11,1, 11.9,1,1, 6.405, 10511.481, 465.666, 52911.194 25/11/07,10:23:17,10,11,1, 11.9,1,1, 6.405, 10511.487, 465.675, 52911.157 25/11/07,10:23:17,11,11,1, 11.9,1,1, 6.405, 10511.503, 465.696, 52911.222 25/11/07,10:23:17,12,11,1, 11.9,1,1, 6.405, 10511.512, 465.711, 52911.310 25/11/07,10:23:17,13,11,1, 11.9,1,1, 6.405, 10511.534, 465.721, 52911.199 25/11/07,10:23:17,14,11,1, 11.9,1,1, 6.405, 10511.522, 465.731, 52911.216 25/11/07,10:23:17,15,11,1, 11.9,1,1, 6.405, 10511.572, 465.759, 52911.261 25/11/07,10:23:17,16,11,1, 11.9,1,1, 6.405, 10511.571, 465.758, 52911.235 25/11/07,10:23:17,17,11,1, 11.9,1,1, 6.405, 10511.590, 465.793, 52911.225 25/11/07,10:23:17,18,11,1, 11.9,1,1, 6.405, 10511.627, 465.810, 52911.191 25/11/07,10:23:17,19,11,1, 11.9,1,1, 6.405, 10511.650, 465.835, 52911.278 25/11/07,10:23:18,00,11,1, 11.9,1,1, 6.410, 10511.647, 465.835, 52911.278 25/11/07,10:23:18,01,11,1, 11.9,1,1, 6.410, 10511.691, 465.871, 52911.279 25/11/07,10:23:18,02,11,1, 11.9,1,1, 6.410, 10511.733, 465.889, 52911.236 25/11/07,10:23:18,03,11,1, 11.9,1,1, 6.410, 10511.740, 465.914, 52911.306 25/11/07,10:23:18,04,11,1, 11.9,1,1, 6.410, 10511.756, 465.917, 52911.271 25/11/07,10:23:18,05,11,1, 11.9,1,1, 6.410, 10511.814, 465.951, 52911.269 25/11/07,10:23:18,06,11,1, 11.9,1,1, 6.410, 10511.844, 465.965, 52911.292 25/11/07,10:23:18,07,11,1, 11.9,1,1, 6.410, 10511.859, 465.995, 52911.263 25/11/07,10:23:18,08,11,1, 11.9,1,1, 6.410, 10511.896, 466.003, 52911.312 25/11/07,10:23:18,09,11,1, 11.9,1,1, 6.410, 10511.894, 466.029, 52911.262 25/11/07,10:23:18,10,11,1, 11.9,1,1, 6.410, 10511.928, 466.031, 52911.343 25/11/07,10:23:18,11,11,1, 11.9,1,1, 6.410, 10511.941, 466.048, 52911.292 25/11/07,10:23:18,12,11,1, 11.9,1,1, 6.410, 10512.003, 466.071, 52911.268 25/11/07,10:23:18,13,11,1, 11.9,1,1, 6.410, 10511.979, 466.091, 52911.280 25/11/07,10:23:18,14,11,1, 11.9,1,1, 6.410, 10512.023, 466.125, 52911.225 25/11/07,10:23:18,15,11,1, 11.9,1,1, 6.410, 10512.097, 466.131, 52911.301 25/11/07,10:23:18,16,11,1, 11.9,1,1, 6.410, 10512.104, 466.154, 52911.315 25/11/07,10:23:18,17,11,1, 11.9,1,1, 6.410, 10512.161, 466.181, 52911.285 25/11/07,10:23:18,18,11,1, 11.9,1,1, 6.410, 10512.193, 466.187, 52911.235 25/11/07,10:23:18,19,11,1, 11.9,1,1, 6.410, 10512.212, 466.211, 52911.326 25/11/07,10:23:19,00,11,1, 11.9,1,1, 6.404, 10512.207, 466.211, 52911.326 25/11/07,10:23:19,01,11,1, 11.9,1,1, 6.404, 10512.276, 466.273, 52911.219 25/11/07,10:23:19,02,11,1, 11.9,1,1, 6.404, 10512.318, 466.288, 52911.291 25/11/07,10:23:19,03,11,1, 11.9,1,1, 6.404, 10512.354, 466.303, 52911.267 25/11/07,10:23:19,04,11,1, 11.9,1,1, 6.404, 10512.388, 466.330, 52911.296 25/11/07,10:23:19,05,11,1, 11.9,1,1, 6.404, 10512.396, 466.360, 52911.287 25/11/07,10:23:19,06,11,1, 11.9,1,1, 6.404, 10512.459, 466.383, 52911.299 25/11/07,10:23:19,07,11,1, 11.9,1,1, 6.404, 10512.476, 466.349, 52911.281 25/11/07,10:23:19,08,11,1, 11.9,1,1, 6.404, 10512.513, 466.380, 52911.257 25/11/07,10:23:19,09,11,1, 11.9,1,1, 6.404, 10512.532, 466.398, 52911.293 25/11/07,10:23:19,10,11,1, 11.9,1,1, 6.404, 10512.592, 466.417, 52911.222 25/11/07,10:23:19,11,11,1, 11.9,1,1, 6.404, 10512.610, 466.439, 52911.279 25/11/07,10:23:19,12,11,1, 11.9,1,1, 6.404, 10512.676, 466.453, 52911.255 25/11/07,10:23:19,13,11,1, 11.9,1,1, 6.404, 10512.677, 466.461, 52911.280 25/11/07,10:23:19,14,11,1, 11.9,1,1, 6.404, 10512.682, 466.467, 52911.246 25/11/07,10:23:19,15,11,1, 11.9,1,1, 6.404, 10512.750, 466.479, 52911.316 25/11/07,10:23:19,16,11,1, 11.9,1,1, 6.404, 10512.788, 466.479, 52911.274 25/11/07,10:23:19,17,11,1, 11.9,1,1, 6.404, 10512.834, 466.511, 52911.296 25/11/07,10:23:19,18,11,1, 11.9,1,1, 6.404, 10512.860, 466.532, 52911.280 25/11/07,10:23:19,19,11,1, 11.9,1,1, 6.404, 10512.895, 466.546, 52911.257 25/11/07,10:23:20,00,12,1, 11.9,1,1, 6.407, 10512.891, 466.546, 52911.257 25/11/07,10:23:20,01,12,1, 11.9,1,1, 6.407, 10512.973, 466.547, 52911.278 25/11/07,10:23:20,02,12,1, 11.9,1,1, 6.407, 10513.008, 466.573, 52911.219 25/11/07,10:23:20,03,12,1, 11.9,1,1, 6.407, 10513.046, 466.619, 52911.272 25/11/07,10:23:20,04,12,1, 11.9,1,1, 6.407, 10513.076, 466.623, 52911.224 25/11/07,10:23:20,05,12,1, 11.9,1,1, 6.407, 10513.091, 466.639, 52911.257 25/11/07,10:23:20,06,12,1, 11.9,1,1, 6.407, 10513.144, 466.613, 52911.196 25/11/07,10:23:20,07,12,1, 11.9,1,1, 6.407, 10513.161, 466.647, 52911.225 25/11/07,10:23:20,08,12,1, 11.9,1,1, 6.407, 10513.202, 466.647, 52911.208 25/11/07,10:23:20,09,12,1, 11.9,1,1, 6.407, 10513.208, 466.654, 52911.245 25/11/07,10:23:20,10,12,1, 11.9,1,1, 6.407, 10513.250, 466.689, 52911.293 25/11/07,10:23:20,11,12,1, 11.9,1,1, 6.407, 10513.318, 466.680, 52911.296 25/11/07,10:23:20,12,12,1, 11.9,1,1, 6.407, 10513.336, 466.702, 52911.285 25/11/07,10:23:20,13,12,1, 11.9,1,1, 6.407, 10513.387, 466.738, 52911.295 25/11/07,10:23:20,14,12,1, 11.9,1,1, 6.407, 10513.400, 466.714, 52911.258 25/11/07,10:23:20,15,12,1, 11.9,1,1, 6.407, 10513.454, 466.726, 52911.245 25/11/07,10:23:20,16,12,1, 11.9,1,1, 6.407, 10513.464, 466.736, 52911.293 25/11/07,10:23:20,17,12,1, 11.9,1,1, 6.407, 10513.500, 466.764, 52911.299 25/11/07,10:23:20,18,12,1, 11.9,1,1, 6.407, 10513.518, 466.771, 52911.250 25/11/07,10:23:20,19,12,1, 11.9,1,1, 6.407, 10513.567, 466.817, 52911.217 25/11/07,10:23:21,00,12,1, 11.9,1,1, 6.406, 10513.558, 466.817, 52911.217 25/11/07,10:23:21,01,12,1, 11.9,1,1, 6.406, 10513.615, 466.820, 52911.268 25/11/07,10:23:21,02,12,1, 11.9,1,1, 6.406, 10513.654, 466.832, 52911.295 25/11/07,10:23:21,03,12,1, 11.9,1,1, 6.406, 10513.686, 466.822, 52911.272 25/11/07,10:23:21,04,12,1, 11.9,1,1, 6.406, 10513.751, 466.854, 52911.189 25/11/07,10:23:21,05,12,1, 11.9,1,1, 6.406, 10513.757, 466.837, 52911.195 25/11/07,10:23:21,06,12,1, 11.9,1,1, 6.406, 10513.779, 466.856, 52911.253 25/11/07,10:23:21,07,12,1, 11.9,1,1, 6.406, 10513.824, 466.869, 52911.264 25/11/07,10:23:21,08,12,1, 11.9,1,1, 6.406, 10513.838, 466.892, 52911.241 25/11/07,10:23:21,09,12,1, 11.9,1,1, 6.406, 10513.852, 466.884, 52911.229 25/11/07,10:23:21,10,12,1, 11.9,1,1, 6.406, 10513.898, 466.896, 52911.236 25/11/07,10:23:21,11,12,1, 11.9,1,1, 6.406, 10513.935, 466.900, 52911.208 25/11/07,10:23:21,12,12,1, 11.9,1,1, 6.406, 10513.963, 466.903, 52911.237 25/11/07,10:23:21,13,12,1, 11.9,1,1, 6.406, 10513.967, 466.897, 52911.160 25/11/07,10:23:21,14,12,1, 11.9,1,1, 6.406, 10514.003, 466.936, 52911.146 25/11/07,10:23:21,15,12,1, 11.9,1,1, 6.406, 10514.012, 466.913, 52911.123 25/11/07,10:23:21,16,12,1, 11.9,1,1, 6.406, 10514.067, 466.938, 52911.198 25/11/07,10:23:21,17,12,1, 11.9,1,1, 6.406, 10514.086, 466.938, 52911.199 25/11/07,10:23:21,18,12,1, 11.9,1,1, 6.406, 10514.116, 466.919, 52911.212 25/11/07,10:23:21,19,12,1, 11.9,1,1, 6.406, 10514.124, 466.934, 52911.153 25/11/07,10:23:22,00,12,1, 11.7,1,1, 6.406, 10514.117, 466.934, 52911.153 25/11/07,10:23:22,01,12,1, 11.7,1,1, 6.406, 10514.168, 466.979, 52911.133 25/11/07,10:23:22,02,12,1, 11.7,1,1, 6.406, 10514.176, 466.965, 52911.159 25/11/07,10:23:22,03,12,1, 11.7,1,1, 6.406, 10514.227, 467.004, 52911.215 25/11/07,10:23:22,04,12,1, 11.7,1,1, 6.406, 10514.283, 466.969, 52911.136 25/11/07,10:23:22,05,12,1, 11.7,1,1, 6.406, 10514.261, 466.986, 52911.163 25/11/07,10:23:22,06,12,1, 11.7,1,1, 6.406, 10514.324, 466.978, 52911.132 25/11/07,10:23:22,07,12,1, 11.7,1,1, 6.406, 10514.321, 466.983, 52911.088 25/11/07,10:23:22,08,12,1, 11.7,1,1, 6.406, 10514.342, 466.992, 52911.183 25/11/07,10:23:22,09,12,1, 11.7,1,1, 6.406, 10514.354, 466.977, 52911.128 25/11/07,10:23:22,10,12,1, 11.7,1,1, 6.406, 10514.377, 467.003, 52911.056 25/11/07,10:23:22,11,12,1, 11.7,1,1, 6.406, 10514.406, 467.011, 52911.137 25/11/07,10:23:22,12,12,1, 11.7,1,1, 6.406, 10514.426, 467.018, 52911.054 25/11/07,10:23:22,13,12,1, 11.7,1,1, 6.406, 10514.455, 467.014, 52911.068 25/11/07,10:23:22,14,12,1, 11.7,1,1, 6.406, 10514.460, 467.019, 52911.071 25/11/07,10:23:22,15,12,1, 11.7,1,1, 6.406, 10514.485, 467.013, 52911.102 25/11/07,10:23:22,16,12,1, 11.7,1,1, 6.406, 10514.504, 467.019, 52911.070 25/11/07,10:23:22,17,12,1, 11.7,1,1, 6.406, 10514.541, 467.031, 52911.094 25/11/07,10:23:22,18,12,1, 11.7,1,1, 6.406, 10514.545, 467.006, 52911.083 25/11/07,10:23:22,19,12,1, 11.7,1,1, 6.406, 10514.556, 467.034, 52911.114 25/11/07,10:23:23,00,12,1, 11.9,1,1, 6.408, 10514.551, 467.034, 52911.114 25/11/07,10:23:23,01,12,1, 11.9,1,1, 6.408, 10514.586, 467.026, 52911.087 25/11/07,10:23:23,02,12,1, 11.9,1,1, 6.408, 10514.592, 467.017, 52911.055 25/11/07,10:23:23,03,12,1, 11.9,1,1, 6.408, 10514.615, 466.989, 52911.016 25/11/07,10:23:23,04,12,1, 11.9,1,1, 6.408, 10514.643, 467.033, 52911.077 25/11/07,10:23:23,05,12,1, 11.9,1,1, 6.408, 10514.638, 467.012, 52911.022 25/11/07,10:23:23,06,12,1, 11.9,1,1, 6.408, 10514.644, 467.021, 52911.019 25/11/07,10:23:23,07,12,1, 11.9,1,1, 6.408, 10514.677, 467.025, 52911.073 25/11/07,10:23:23,08,12,1, 11.9,1,1, 6.408, 10514.695, 467.023, 52911.081 25/11/07,10:23:23,09,12,1, 11.9,1,1, 6.408, 10514.689, 466.999, 52910.973 25/11/07,10:23:23,10,12,1, 11.9,1,1, 6.408, 10514.695, 466.996, 52911.009 25/11/07,10:23:23,11,12,1, 11.9,1,1, 6.408, 10514.703, 467.021, 52911.077 25/11/07,10:23:23,12,12,1, 11.9,1,1, 6.408, 10514.736, 467.012, 52910.969 25/11/07,10:23:23,13,12,1, 11.9,1,1, 6.408, 10514.757, 467.020, 52911.009 25/11/07,10:23:23,14,12,1, 11.9,1,1, 6.408, 10514.775, 467.015, 52911.006 25/11/07,10:23:23,15,12,1, 11.9,1,1, 6.408, 10514.760, 467.014, 52910.923 25/11/07,10:23:23,16,12,1, 11.9,1,1, 6.408, 10514.784, 467.007, 52910.914 25/11/07,10:23:23,17,12,1, 11.9,1,1, 6.408, 10514.788, 466.963, 52910.942 25/11/07,10:23:23,18,12,1, 11.9,1,1, 6.408, 10514.783, 467.007, 52910.959 25/11/07,10:23:23,19,12,1, 11.9,1,1, 6.408, 10514.787, 466.984, 52910.946 25/11/07,10:23:24,00,12,1, 11.9,1,1, 6.407, 10514.785, 466.984, 52910.946 25/11/07,10:23:24,01,12,1, 11.9,1,1, 6.407, 10514.810, 466.985, 52910.934 25/11/07,10:23:24,02,12,1, 11.9,1,1, 6.407, 10514.818, 466.999, 52910.993 25/11/07,10:23:24,03,12,1, 11.9,1,1, 6.407, 10514.833, 466.997, 52910.982 25/11/07,10:23:24,04,12,1, 11.9,1,1, 6.407, 10514.826, 467.005, 52910.933 25/11/07,10:23:24,05,12,1, 11.9,1,1, 6.407, 10514.837, 467.030, 52910.916 25/11/07,10:23:24,06,12,1, 11.9,1,1, 6.407, 10514.851, 467.004, 52910.980 25/11/07,10:23:24,07,12,1, 11.9,1,1, 6.407, 10514.876, 467.020, 52910.967 25/11/07,10:23:24,08,12,1, 11.9,1,1, 6.407, 10514.874, 466.995, 52910.874 25/11/07,10:23:24,09,12,1, 11.9,1,1, 6.407, 10514.856, 466.979, 52910.888 25/11/07,10:23:24,10,12,1, 11.9,1,1, 6.407, 10514.864, 466.986, 52910.944 25/11/07,10:23:24,11,12,1, 11.9,1,1, 6.407, 10514.878, 467.003, 52910.893 25/11/07,10:23:24,12,12,1, 11.9,1,1, 6.407, 10514.873, 466.999, 52910.928 25/11/07,10:23:24,13,12,1, 11.9,1,1, 6.407, 10514.877, 467.006, 52910.868 25/11/07,10:23:24,14,12,1, 11.9,1,1, 6.407, 10514.884, 467.002, 52910.947 25/11/07,10:23:24,15,12,1, 11.9,1,1, 6.407, 10514.889, 467.013, 52910.894 25/11/07,10:23:24,16,12,1, 11.9,1,1, 6.407, 10514.894, 467.020, 52910.946 25/11/07,10:23:24,17,12,1, 11.9,1,1, 6.407, 10514.909, 467.059, 52910.933 25/11/07,10:23:24,18,12,1, 11.9,1,1, 6.407, 10514.910, 467.060, 52910.933 25/11/07,10:23:24,19,12,1, 11.9,1,1, 6.407, 10514.944, 467.032, 52910.892 25/11/07,10:23:25,00,12,1, 12.0,1,1, 6.410, 10514.944, 467.032, 52910.892 25/11/07,10:23:25,01,12,1, 12.0,1,1, 6.410, 10514.934, 467.064, 52910.873 25/11/07,10:23:25,02,12,1, 12.0,1,1, 6.410, 10514.925, 467.068, 52911.020 25/11/07,10:23:25,03,12,1, 12.0,1,1, 6.410, 10514.964, 467.085, 52910.952 25/11/07,10:23:25,04,12,1, 12.0,1,1, 6.410, 10514.970, 467.094, 52910.919 25/11/07,10:23:25,05,12,1, 12.0,1,1, 6.410, 10514.960, 467.060, 52910.726 25/11/07,10:23:25,06,12,1, 12.0,1,1, 6.410, 10514.966, 467.109, 52910.919 25/11/07,10:23:25,07,12,1, 12.0,1,1, 6.410, 10514.954, 467.095, 52910.920 25/11/07,10:23:25,08,12,1, 12.0,1,1, 6.410, 10514.965, 467.134, 52910.892 25/11/07,10:23:25,09,12,1, 12.0,1,1, 6.410, 10514.988, 467.101, 52910.877 25/11/07,10:23:25,10,12,1, 12.0,1,1, 6.410, 10515.001, 467.119, 52910.874 25/11/07,10:23:25,11,12,1, 12.0,1,1, 6.410, 10515.002, 467.128, 52910.926 25/11/07,10:23:25,12,12,1, 12.0,1,1, 6.410, 10514.979, 467.140, 52910.903 25/11/07,10:23:25,13,12,1, 12.0,1,1, 6.410, 10515.022, 467.165, 52910.876 25/11/07,10:23:25,14,12,1, 12.0,1,1, 6.410, 10515.016, 467.135, 52910.899 25/11/07,10:23:25,15,12,1, 12.0,1,1, 6.410, 10515.040, 467.174, 52910.882 25/11/07,10:23:25,16,12,1, 12.0,1,1, 6.410, 10515.044, 467.167, 52910.930 25/11/07,10:23:25,17,12,1, 12.0,1,1, 6.410, 10515.008, 467.175, 52910.950 25/11/07,10:23:25,18,12,1, 12.0,1,1, 6.410, 10515.051, 467.192, 52910.988 25/11/07,10:23:25,19,12,1, 12.0,1,1, 6.410, 10515.057, 467.205, 52910.863 25/11/07,10:23:26,00,12,1, 11.9,1,1, 6.406, 10515.052, 467.205, 52910.863 25/11/07,10:23:26,01,12,1, 11.9,1,1, 6.406, 10515.090, 467.200, 52910.869 25/11/07,10:23:26,02,12,1, 11.9,1,1, 6.406, 10515.091, 467.217, 52910.904 25/11/07,10:23:26,03,12,1, 11.9,1,1, 6.406, 10515.108, 467.239, 52910.926 25/11/07,10:23:26,04,12,1, 11.9,1,1, 6.406, 10515.110, 467.223, 52910.851 25/11/07,10:23:26,05,12,1, 11.9,1,1, 6.406, 10515.096, 467.277, 52910.936 25/11/07,10:23:26,06,12,1, 11.9,1,1, 6.406, 10515.159, 467.273, 52910.847 25/11/07,10:23:26,07,12,1, 11.9,1,1, 6.406, 10515.136, 467.306, 52910.864 25/11/07,10:23:26,08,12,1, 11.9,1,1, 6.406, 10515.142, 467.320, 52910.991 25/11/07,10:23:26,09,12,1, 11.9,1,1, 6.406, 10515.166, 467.323, 52910.939 25/11/07,10:23:26,10,12,1, 11.9,1,1, 6.406, 10515.152, 467.327, 52910.952 25/11/07,10:23:26,11,12,1, 11.9,1,1, 6.406, 10515.186, 467.316, 52910.945 25/11/07,10:23:26,12,12,1, 11.9,1,1, 6.406, 10515.179, 467.347, 52910.916 25/11/07,10:23:26,13,12,1, 11.9,1,1, 6.406, 10515.197, 467.353, 52910.960 25/11/07,10:23:26,14,12,1, 11.9,1,1, 6.406, 10515.237, 467.397, 52910.971 25/11/07,10:23:26,15,12,1, 11.9,1,1, 6.406, 10515.241, 467.415, 52910.916 25/11/07,10:23:26,16,12,1, 11.9,1,1, 6.406, 10515.233, 467.418, 52911.004 25/11/07,10:23:26,17,12,1, 11.9,1,1, 6.406, 10515.260, 467.400, 52910.938 25/11/07,10:23:26,18,12,1, 11.9,1,1, 6.406, 10515.261, 467.453, 52910.996 25/11/07,10:23:26,19,12,1, 11.9,1,1, 6.406, 10515.294, 467.466, 52910.945 25/11/07,10:23:27,00,12,1, 11.9,1,1, 6.406, 10515.294, 467.466, 52910.945 25/11/07,10:23:27,01,12,1, 11.9,1,1, 6.406, 10515.310, 467.506, 52911.001 25/11/07,10:23:27,02,12,1, 11.9,1,1, 6.406, 10515.314, 467.512, 52910.986 25/11/07,10:23:27,03,12,1, 11.9,1,1, 6.406, 10515.325, 467.518, 52910.974 25/11/07,10:23:27,04,12,1, 11.9,1,1, 6.406, 10515.350, 467.538, 52911.007 25/11/07,10:23:27,05,12,1, 11.9,1,1, 6.406, 10515.357, 467.557, 52910.966 25/11/07,10:23:27,06,12,1, 11.9,1,1, 6.406, 10515.390, 467.580, 52910.979 25/11/07,10:23:27,07,12,1, 11.9,1,1, 6.406, 10515.380, 467.593, 52911.112 25/11/07,10:23:27,08,12,1, 11.9,1,1, 6.406, 10515.408, 467.597, 52910.904 25/11/07,10:23:27,09,12,1, 11.9,1,1, 6.406, 10515.418, 467.623, 52910.979 25/11/07,10:23:27,10,12,1, 11.9,1,1, 6.406, 10515.405, 467.663, 52911.044 25/11/07,10:23:27,11,12,1, 11.9,1,1, 6.406, 10515.451, 467.660, 52910.996 25/11/07,10:23:27,12,12,1, 11.9,1,1, 6.406, 10515.461, 467.673, 52911.035 25/11/07,10:23:27,13,12,1, 11.9,1,1, 6.406, 10515.488, 467.702, 52911.047 25/11/07,10:23:27,14,12,1, 11.9,1,1, 6.406, 10515.487, 467.714, 52911.056 25/11/07,10:23:27,15,12,1, 11.9,1,1, 6.406, 10515.539, 467.723, 52911.016 25/11/07,10:23:27,16,12,1, 11.9,1,1, 6.406, 10515.537, 467.735, 52911.004 25/11/07,10:23:27,17,12,1, 11.9,1,1, 6.406, 10515.524, 467.773, 52911.064 25/11/07,10:23:27,18,12,1, 11.9,1,1, 6.406, 10515.573, 467.772, 52911.080 25/11/07,10:23:27,19,12,1, 11.9,1,1, 6.406, 10515.595, 467.783, 52911.007 25/11/07,10:23:28,00,12,1, 11.9,1,1, 6.407, 10515.594, 467.783, 52911.007 25/11/07,10:23:28,01,12,1, 11.9,1,1, 6.407, 10515.632, 467.837, 52911.076 25/11/07,10:23:28,02,12,1, 11.9,1,1, 6.407, 10515.660, 467.833, 52911.061 25/11/07,10:23:28,03,12,1, 11.9,1,1, 6.407, 10515.681, 467.843, 52911.048 25/11/07,10:23:28,04,12,1, 11.9,1,1, 6.407, 10515.651, 467.868, 52911.103 25/11/07,10:23:28,05,12,1, 11.9,1,1, 6.407, 10515.718, 467.875, 52911.054 25/11/07,10:23:28,06,12,1, 11.9,1,1, 6.407, 10515.733, 467.902, 52911.026 25/11/07,10:23:28,07,12,1, 11.9,1,1, 6.407, 10515.763, 467.921, 52911.094 25/11/07,10:23:28,08,12,1, 11.9,1,1, 6.407, 10515.776, 467.911, 52911.035 25/11/07,10:23:28,09,12,1, 11.9,1,1, 6.407, 10515.785, 467.952, 52911.057 25/11/07,10:23:28,10,12,1, 11.9,1,1, 6.407, 10515.821, 467.945, 52911.012 25/11/07,10:23:28,11,12,1, 11.9,1,1, 6.407, 10515.827, 467.966, 52911.006 25/11/07,10:23:28,12,12,1, 11.9,1,1, 6.407, 10515.859, 467.949, 52910.976 25/11/07,10:23:28,13,12,1, 11.9,1,1, 6.407, 10515.860, 468.003, 52910.995 25/11/07,10:23:28,14,12,1, 11.9,1,1, 6.407, 10515.878, 468.042, 52911.020 25/11/07,10:23:28,15,12,1, 11.9,1,1, 6.407, 10515.922, 468.053, 52911.038 25/11/07,10:23:28,16,12,1, 11.9,1,1, 6.407, 10515.947, 468.072, 52911.024 25/11/07,10:23:28,17,12,1, 11.9,1,1, 6.407, 10515.972, 468.057, 52911.002 25/11/07,10:23:28,18,12,1, 11.9,1,1, 6.407, 10515.983, 468.089, 52910.963 25/11/07,10:23:28,19,12,1, 11.9,1,1, 6.407, 10516.030, 468.079, 52910.969 25/11/07,10:23:29,00,12,1, 12.0,1,1, 6.408, 10516.028, 468.079, 52910.969 25/11/07,10:23:29,01,12,1, 12.0,1,1, 6.408, 10516.086, 468.117, 52911.014 25/11/07,10:23:29,02,12,1, 12.0,1,1, 6.408, 10516.100, 468.133, 52910.984 25/11/07,10:23:29,03,12,1, 12.0,1,1, 6.408, 10516.123, 468.155, 52911.006 25/11/07,10:23:29,04,12,1, 12.0,1,1, 6.408, 10516.147, 468.146, 52911.047 25/11/07,10:23:29,05,12,1, 12.0,1,1, 6.408, 10516.186, 468.165, 52910.992 25/11/07,10:23:29,06,12,1, 12.0,1,1, 6.408, 10516.196, 468.177, 52911.013 25/11/07,10:23:29,07,12,1, 12.0,1,1, 6.408, 10516.217, 468.177, 52911.049 25/11/07,10:23:29,08,12,1, 12.0,1,1, 6.408, 10516.243, 468.197, 52910.999 25/11/07,10:23:29,09,12,1, 12.0,1,1, 6.408, 10516.279, 468.216, 52910.972 25/11/07,10:23:29,10,12,1, 12.0,1,1, 6.408, 10516.299, 468.260, 52911.080 25/11/07,10:23:29,11,12,1, 12.0,1,1, 6.408, 10516.343, 468.246, 52911.079 25/11/07,10:23:29,12,12,1, 12.0,1,1, 6.408, 10516.373, 468.274, 52911.009 25/11/07,10:23:29,13,12,1, 12.0,1,1, 6.408, 10516.387, 468.268, 52910.995 25/11/07,10:23:29,14,12,1, 12.0,1,1, 6.408, 10516.425, 468.288, 52910.931 25/11/07,10:23:29,15,12,1, 12.0,1,1, 6.408, 10516.464, 468.309, 52910.961 25/11/07,10:23:29,16,12,1, 12.0,1,1, 6.408, 10516.479, 468.311, 52911.050 25/11/07,10:23:29,17,12,1, 12.0,1,1, 6.408, 10516.534, 468.338, 52911.025 25/11/07,10:23:29,18,12,1, 12.0,1,1, 6.408, 10516.551, 468.361, 52911.013 25/11/07,10:23:29,19,12,1, 12.0,1,1, 6.408, 10516.579, 468.352, 52910.999 25/11/07,10:23:30,00,11,1, 12.0,1,1, 6.405, 10516.571, 468.352, 52910.999 25/11/07,10:23:30,01,11,1, 12.0,1,1, 6.405, 10516.644, 468.361, 52910.984 25/11/07,10:23:30,02,11,1, 12.0,1,1, 6.405, 10516.661, 468.376, 52910.905 25/11/07,10:23:30,03,11,1, 12.0,1,1, 6.405, 10516.690, 468.381, 52910.974 25/11/07,10:23:30,04,11,1, 12.0,1,1, 6.405, 10516.723, 468.391, 52911.009 25/11/07,10:23:30,05,11,1, 12.0,1,1, 6.405, 10516.746, 468.401, 52910.927 25/11/07,10:23:30,06,11,1, 12.0,1,1, 6.405, 10516.776, 468.420, 52910.925 25/11/07,10:23:30,07,11,1, 12.0,1,1, 6.405, 10516.805, 468.401, 52910.927 25/11/07,10:23:30,08,11,1, 12.0,1,1, 6.405, 10516.824, 468.427, 52910.981 25/11/07,10:23:30,09,11,1, 12.0,1,1, 6.405, 10516.844, 468.415, 52910.896 25/11/07,10:23:30,10,11,1, 12.0,1,1, 6.405, 10516.876, 468.439, 52910.960 25/11/07,10:23:30,11,11,1, 12.0,1,1, 6.405, 10516.907, 468.470, 52910.977 25/11/07,10:23:30,12,11,1, 12.0,1,1, 6.405, 10516.934, 468.448, 52910.847 25/11/07,10:23:30,13,11,1, 12.0,1,1, 6.405, 10516.977, 468.501, 52910.901 25/11/07,10:23:30,14,11,1, 12.0,1,1, 6.405, 10517.013, 468.486, 52910.872 25/11/07,10:23:30,15,11,1, 12.0,1,1, 6.405, 10517.050, 468.479, 52910.889 25/11/07,10:23:30,16,11,1, 12.0,1,1, 6.405, 10517.070, 468.508, 52910.971 25/11/07,10:23:30,17,11,1, 12.0,1,1, 6.405, 10517.080, 468.488, 52910.861 25/11/07,10:23:30,18,11,1, 12.0,1,1, 6.405, 10517.109, 468.512, 52910.917 25/11/07,10:23:30,19,11,1, 12.0,1,1, 6.405, 10517.129, 468.529, 52910.895 25/11/07,10:23:31,00,11,1, 11.9,1,1, 6.408, 10517.122, 468.529, 52910.895 25/11/07,10:23:31,01,11,1, 11.9,1,1, 6.408, 10517.193, 468.534, 52910.927 25/11/07,10:23:31,02,11,1, 11.9,1,1, 6.408, 10517.228, 468.538, 52910.943 25/11/07,10:23:31,03,11,1, 11.9,1,1, 6.408, 10517.249, 468.582, 52910.864 25/11/07,10:23:31,04,11,1, 11.9,1,1, 6.408, 10517.270, 468.547, 52910.829 25/11/07,10:23:31,05,11,1, 11.9,1,1, 6.408, 10517.291, 468.590, 52910.842 25/11/07,10:23:31,06,11,1, 11.9,1,1, 6.408, 10517.309, 468.590, 52910.819 25/11/07,10:23:31,07,11,1, 11.9,1,1, 6.408, 10517.351, 468.602, 52910.871 25/11/07,10:23:31,08,11,1, 11.9,1,1, 6.408, 10517.373, 468.609, 52910.864 25/11/07,10:23:31,09,11,1, 11.9,1,1, 6.408, 10517.392, 468.608, 52910.779 25/11/07,10:23:31,10,11,1, 11.9,1,1, 6.408, 10517.436, 468.616, 52910.893 25/11/07,10:23:31,11,11,1, 11.9,1,1, 6.408, 10517.432, 468.636, 52910.822 25/11/07,10:23:31,12,11,1, 11.9,1,1, 6.408, 10517.475, 468.679, 52910.810 25/11/07,10:23:31,13,11,1, 11.9,1,1, 6.408, 10517.469, 468.642, 52910.861 25/11/07,10:23:31,14,11,1, 11.9,1,1, 6.408, 10517.487, 468.668, 52910.851 25/11/07,10:23:31,15,11,1, 11.9,1,1, 6.408, 10517.536, 468.643, 52910.818 25/11/07,10:23:31,16,11,1, 11.9,1,1, 6.408, 10517.546, 468.682, 52910.822 25/11/07,10:23:31,17,11,1, 11.9,1,1, 6.408, 10517.581, 468.680, 52910.839 25/11/07,10:23:31,18,11,1, 11.9,1,1, 6.408, 10517.588, 468.672, 52910.810 25/11/07,10:23:31,19,11,1, 11.9,1,1, 6.408, 10517.588, 468.701, 52910.788 25/11/07,10:23:32,00,12,1, 11.9,1,1, 6.406, 10517.581, 468.701, 52910.788 25/11/07,10:23:32,01,12,1, 11.9,1,1, 6.406, 10517.642, 468.732, 52910.745 25/11/07,10:23:32,02,12,1, 11.9,1,1, 6.406, 10517.652, 468.720, 52910.821 25/11/07,10:23:32,03,12,1, 11.9,1,1, 6.406, 10517.642, 468.731, 52910.786 25/11/07,10:23:32,04,12,1, 11.9,1,1, 6.406, 10517.690, 468.740, 52910.768 25/11/07,10:23:32,05,12,1, 11.9,1,1, 6.406, 10517.704, 468.733, 52910.790 25/11/07,10:23:32,06,12,1, 11.9,1,1, 6.406, 10517.714, 468.754, 52910.815 25/11/07,10:23:32,07,12,1, 11.9,1,1, 6.406, 10517.746, 468.753, 52910.801 25/11/07,10:23:32,08,12,1, 11.9,1,1, 6.406, 10517.760, 468.766, 52910.691 25/11/07,10:23:32,09,12,1, 11.9,1,1, 6.406, 10517.782, 468.740, 52910.672 25/11/07,10:23:32,10,12,1, 11.9,1,1, 6.406, 10517.772, 468.779, 52910.757 25/11/07,10:23:32,11,12,1, 11.9,1,1, 6.406, 10517.793, 468.804, 52910.727 25/11/07,10:23:32,12,12,1, 11.9,1,1, 6.406, 10517.799, 468.787, 52910.693 25/11/07,10:23:32,13,12,1, 11.9,1,1, 6.406, 10517.804, 468.806, 52910.737 25/11/07,10:23:32,14,12,1, 11.9,1,1, 6.406, 10517.820, 468.811, 52910.764 25/11/07,10:23:32,15,12,1, 11.9,1,1, 6.406, 10517.823, 468.819, 52910.743 25/11/07,10:23:32,16,12,1, 11.9,1,1, 6.406, 10517.845, 468.820, 52910.661 25/11/07,10:23:32,17,12,1, 11.9,1,1, 6.406, 10517.838, 468.802, 52910.689 25/11/07,10:23:32,18,12,1, 11.9,1,1, 6.406, 10517.839, 468.811, 52910.666 25/11/07,10:23:32,19,12,1, 11.9,1,1, 6.406, 10517.853, 468.802, 52910.693 25/11/07,10:23:33,00,12,1, 11.9,1,1, 6.405, 10517.848, 468.802, 52910.693 25/11/07,10:23:33,01,12,1, 11.9,1,1, 6.405, 10517.883, 468.816, 52910.723 25/11/07,10:23:33,02,12,1, 11.9,1,1, 6.405, 10517.897, 468.852, 52910.699 25/11/07,10:23:33,03,12,1, 11.9,1,1, 6.405, 10517.909, 468.831, 52910.621 25/11/07,10:23:33,04,12,1, 11.9,1,1, 6.405, 10517.922, 468.818, 52910.703 25/11/07,10:23:33,05,12,1, 11.9,1,1, 6.405, 10517.914, 468.841, 52910.652 25/11/07,10:23:33,06,12,1, 11.9,1,1, 6.405, 10517.928, 468.833, 52910.659 25/11/07,10:23:33,07,12,1, 11.9,1,1, 6.405, 10517.906, 468.844, 52910.685 25/11/07,10:23:33,08,12,1, 11.9,1,1, 6.405, 10517.921, 468.852, 52910.678 25/11/07,10:23:33,09,12,1, 11.9,1,1, 6.405, 10517.939, 468.857, 52910.693 25/11/07,10:23:33,10,12,1, 11.9,1,1, 6.405, 10517.918, 468.840, 52910.602 25/11/07,10:23:33,11,12,1, 11.9,1,1, 6.405, 10517.942, 468.849, 52910.592 25/11/07,10:23:33,12,12,1, 11.9,1,1, 6.405, 10517.936, 468.863, 52910.656 25/11/07,10:23:33,13,12,1, 11.9,1,1, 6.405, 10517.942, 468.843, 52910.594 25/11/07,10:23:33,14,12,1, 11.9,1,1, 6.405, 10517.914, 468.872, 52910.628 25/11/07,10:23:33,15,12,1, 11.9,1,1, 6.405, 10517.910, 468.880, 52910.649 25/11/07,10:23:33,16,12,1, 11.9,1,1, 6.405, 10517.931, 468.862, 52910.598 25/11/07,10:23:33,17,12,1, 11.9,1,1, 6.405, 10517.917, 468.866, 52910.591 25/11/07,10:23:33,18,12,1, 11.9,1,1, 6.405, 10517.897, 468.853, 52910.658 25/11/07,10:23:33,19,12,1, 11.9,1,1, 6.405, 10517.886, 468.848, 52910.581 25/11/07,10:23:34,00,11,1, 11.9,1,1, 6.406, 10517.881, 468.848, 52910.581 25/11/07,10:23:34,01,11,1, 11.9,1,1, 6.406, 10517.891, 468.857, 52910.654 25/11/07,10:23:34,02,11,1, 11.9,1,1, 6.406, 10517.884, 468.864, 52910.555 25/11/07,10:23:34,03,11,1, 11.9,1,1, 6.406, 10517.874, 468.859, 52910.630 25/11/07,10:23:34,04,11,1, 11.9,1,1, 6.406, 10517.860, 468.862, 52910.565 25/11/07,10:23:34,05,11,1, 11.9,1,1, 6.406, 10517.851, 468.845, 52910.602 25/11/07,10:23:34,06,11,1, 11.9,1,1, 6.406, 10517.826, 468.857, 52910.621 25/11/07,10:23:34,07,11,1, 11.9,1,1, 6.406, 10517.818, 468.843, 52910.580 25/11/07,10:23:34,08,11,1, 11.9,1,1, 6.406, 10517.814, 468.850, 52910.604 25/11/07,10:23:34,09,11,1, 11.9,1,1, 6.406, 10517.810, 468.851, 52910.529 25/11/07,10:23:34,10,11,1, 11.9,1,1, 6.406, 10517.820, 468.846, 52910.534 25/11/07,10:23:34,11,11,1, 11.9,1,1, 6.406, 10517.798, 468.838, 52910.571 25/11/07,10:23:34,12,11,1, 11.9,1,1, 6.406, 10517.793, 468.832, 52910.530 25/11/07,10:23:34,13,11,1, 11.9,1,1, 6.406, 10517.783, 468.831, 52910.550 25/11/07,10:23:34,14,11,1, 11.9,1,1, 6.406, 10517.759, 468.840, 52910.483 25/11/07,10:23:34,15,11,1, 11.9,1,1, 6.406, 10517.731, 468.822, 52910.526 25/11/07,10:23:34,16,11,1, 11.9,1,1, 6.406, 10517.709, 468.838, 52910.489 25/11/07,10:23:34,17,11,1, 11.9,1,1, 6.406, 10517.711, 468.810, 52910.532 25/11/07,10:23:34,18,11,1, 11.9,1,1, 6.406, 10517.714, 468.834, 52910.454 25/11/07,10:23:34,19,11,1, 11.9,1,1, 6.406, 10517.707, 468.818, 52910.462 25/11/07,10:23:35,00,12,1, 11.8,1,1, 6.407, 10517.706, 468.818, 52910.462 25/11/07,10:23:35,01,12,1, 11.8,1,1, 6.407, 10517.665, 468.804, 52910.526 25/11/07,10:23:35,02,12,1, 11.8,1,1, 6.407, 10517.655, 468.796, 52910.446 25/11/07,10:23:35,03,12,1, 11.8,1,1, 6.407, 10517.641, 468.785, 52910.452 25/11/07,10:23:35,04,12,1, 11.8,1,1, 6.407, 10517.624, 468.772, 52910.445 25/11/07,10:23:35,05,12,1, 11.8,1,1, 6.407, 10517.618, 468.799, 52910.479 25/11/07,10:23:35,06,12,1, 11.8,1,1, 6.407, 10517.572, 468.791, 52910.417 25/11/07,10:23:35,07,12,1, 11.8,1,1, 6.407, 10517.585, 468.791, 52910.393 25/11/07,10:23:35,08,12,1, 11.8,1,1, 6.407, 10517.553, 468.752, 52910.383 25/11/07,10:23:35,09,12,1, 11.8,1,1, 6.407, 10517.551, 468.780, 52910.416 25/11/07,10:23:35,10,12,1, 11.8,1,1, 6.407, 10517.542, 468.773, 52910.423 25/11/07,10:23:35,11,12,1, 11.8,1,1, 6.407, 10517.517, 468.763, 52910.355 25/11/07,10:23:35,12,12,1, 11.8,1,1, 6.407, 10517.518, 468.778, 52910.386 25/11/07,10:23:35,13,12,1, 11.8,1,1, 6.407, 10517.517, 468.749, 52910.413 25/11/07,10:23:35,14,12,1, 11.8,1,1, 6.407, 10517.488, 468.776, 52910.425 25/11/07,10:23:35,15,12,1, 11.8,1,1, 6.407, 10517.471, 468.769, 52910.360 25/11/07,10:23:35,16,12,1, 11.8,1,1, 6.407, 10517.479, 468.764, 52910.348 25/11/07,10:23:35,17,12,1, 11.8,1,1, 6.407, 10517.454, 468.734, 52910.319 25/11/07,10:23:35,18,12,1, 11.8,1,1, 6.407, 10517.448, 468.734, 52910.375 25/11/07,10:23:35,19,12,1, 11.8,1,1, 6.407, 10517.426, 468.739, 52910.436 25/11/07,10:23:36,00,11,1, 12.0,1,1, 6.411, 10517.422, 468.739, 52910.436 25/11/07,10:23:36,01,11,1, 12.0,1,1, 6.411, 10517.420, 468.714, 52910.325 25/11/07,10:23:36,02,11,1, 12.0,1,1, 6.411, 10517.413, 468.711, 52910.334 25/11/07,10:23:36,03,11,1, 12.0,1,1, 6.411, 10517.417, 468.700, 52910.317 25/11/07,10:23:36,04,11,1, 12.0,1,1, 6.411, 10517.428, 468.701, 52910.384 25/11/07,10:23:36,05,11,1, 12.0,1,1, 6.411, 10517.403, 468.697, 52910.359 25/11/07,10:23:36,06,11,1, 12.0,1,1, 6.411, 10517.405, 468.691, 52910.337 25/11/07,10:23:36,07,11,1, 12.0,1,1, 6.411, 10517.394, 468.665, 52910.299 25/11/07,10:23:36,08,11,1, 12.0,1,1, 6.411, 10517.378, 468.668, 52910.348 25/11/07,10:23:36,09,11,1, 12.0,1,1, 6.411, 10517.394, 468.649, 52910.343 25/11/07,10:23:36,10,11,1, 12.0,1,1, 6.411, 10517.378, 468.678, 52910.341 25/11/07,10:23:36,11,11,1, 12.0,1,1, 6.411, 10517.384, 468.648, 52910.334 25/11/07,10:23:36,12,11,1, 12.0,1,1, 6.411, 10517.364, 468.662, 52910.344 25/11/07,10:23:36,13,11,1, 12.0,1,1, 6.411, 10517.368, 468.629, 52910.330 25/11/07,10:23:36,14,11,1, 12.0,1,1, 6.411, 10517.354, 468.631, 52910.292 25/11/07,10:23:36,15,11,1, 12.0,1,1, 6.411, 10517.378, 468.631, 52910.300 25/11/07,10:23:36,16,11,1, 12.0,1,1, 6.411, 10517.396, 468.607, 52910.287 25/11/07,10:23:36,17,11,1, 12.0,1,1, 6.411, 10517.404, 468.625, 52910.235 25/11/07,10:23:36,18,11,1, 12.0,1,1, 6.411, 10517.396, 468.597, 52910.271 25/11/07,10:23:36,19,11,1, 12.0,1,1, 6.411, 10517.416, 468.619, 52910.289 25/11/07,10:23:37,00,11,1, 11.9,1,1, 6.405, 10517.414, 468.619, 52910.289 25/11/07,10:23:37,01,11,1, 11.9,1,1, 6.405, 10517.454, 468.590, 52910.318 25/11/07,10:23:37,02,11,1, 11.9,1,1, 6.405, 10517.451, 468.579, 52910.271 25/11/07,10:23:37,03,11,1, 11.9,1,1, 6.405, 10517.456, 468.570, 52910.214 25/11/07,10:23:37,04,11,1, 11.9,1,1, 6.405, 10517.465, 468.568, 52910.282 25/11/07,10:23:37,05,11,1, 11.9,1,1, 6.405, 10517.484, 468.586, 52910.213 25/11/07,10:23:37,06,11,1, 11.9,1,1, 6.405, 10517.487, 468.557, 52910.205 25/11/07,10:23:37,07,11,1, 11.9,1,1, 6.405, 10517.516, 468.575, 52910.237 25/11/07,10:23:37,08,11,1, 11.9,1,1, 6.405, 10517.511, 468.568, 52910.142 25/11/07,10:23:37,09,11,1, 11.9,1,1, 6.405, 10517.532, 468.572, 52910.208 25/11/07,10:23:37,10,11,1, 11.9,1,1, 6.405, 10517.553, 468.530, 52910.198 25/11/07,10:23:37,11,11,1, 11.9,1,1, 6.405, 10517.590, 468.558, 52910.197 25/11/07,10:23:37,12,11,1, 11.9,1,1, 6.405, 10517.614, 468.550, 52910.252 25/11/07,10:23:37,13,11,1, 11.9,1,1, 6.405, 10517.627, 468.508, 52910.211 25/11/07,10:23:37,14,11,1, 11.9,1,1, 6.405, 10517.671, 468.524, 52910.210 25/11/07,10:23:37,15,11,1, 11.9,1,1, 6.405, 10517.678, 468.500, 52910.233 25/11/07,10:23:37,16,11,1, 11.9,1,1, 6.405, 10517.707, 468.516, 52910.175 25/11/07,10:23:37,17,11,1, 11.9,1,1, 6.405, 10517.732, 468.489, 52910.131 25/11/07,10:23:37,18,11,1, 11.9,1,1, 6.405, 10517.763, 468.479, 52910.153 25/11/07,10:23:37,19,11,1, 11.9,1,1, 6.405, 10517.802, 468.500, 52910.187 25/11/07,10:23:38,00,11,1, 12.0,1,1, 6.406, 10517.797, 468.500, 52910.187 25/11/07,10:23:38,01,11,1, 12.0,1,1, 6.406, 10517.876, 468.479, 52910.168 25/11/07,10:23:38,02,11,1, 12.0,1,1, 6.406, 10517.902, 468.470, 52910.100 25/11/07,10:23:38,03,11,1, 12.0,1,1, 6.406, 10517.941, 468.477, 52910.109 25/11/07,10:23:38,04,11,1, 12.0,1,1, 6.406, 10517.991, 468.452, 52910.099 25/11/07,10:23:38,05,11,1, 12.0,1,1, 6.406, 10518.006, 468.459, 52910.066 25/11/07,10:23:38,06,11,1, 12.0,1,1, 6.406, 10518.061, 468.446, 52910.137 25/11/07,10:23:38,07,11,1, 12.0,1,1, 6.406, 10518.072, 468.459, 52910.118 25/11/07,10:23:38,08,11,1, 12.0,1,1, 6.406, 10518.115, 468.445, 52910.058 25/11/07,10:23:38,09,11,1, 12.0,1,1, 6.406, 10518.179, 468.442, 52910.046 25/11/07,10:23:38,10,11,1, 12.0,1,1, 6.406, 10518.187, 468.442, 52910.100 25/11/07,10:23:38,11,11,1, 12.0,1,1, 6.406, 10518.240, 468.413, 52910.064 25/11/07,10:23:38,12,11,1, 12.0,1,1, 6.406, 10518.291, 468.428, 52910.090 25/11/07,10:23:38,13,11,1, 12.0,1,1, 6.406, 10518.326, 468.433, 52910.077 25/11/07,10:23:38,14,11,1, 12.0,1,1, 6.406, 10518.375, 468.413, 52910.063 25/11/07,10:23:38,15,11,1, 12.0,1,1, 6.406, 10518.409, 468.441, 52910.064 25/11/07,10:23:38,16,11,1, 12.0,1,1, 6.406, 10518.438, 468.407, 52910.045 25/11/07,10:23:38,17,11,1, 12.0,1,1, 6.406, 10518.507, 468.429, 52910.052 25/11/07,10:23:38,18,11,1, 12.0,1,1, 6.406, 10518.537, 468.429, 52910.031 25/11/07,10:23:38,19,11,1, 12.0,1,1, 6.406, 10518.567, 468.413, 52910.044 25/11/07,10:23:39,00,12,1, 11.9,1,1, 6.407, 10518.565, 468.413, 52910.044 25/11/07,10:23:39,01,12,1, 11.9,1,1, 6.407, 10518.675, 468.414, 52910.016 25/11/07,10:23:39,02,12,1, 11.9,1,1, 6.407, 10518.731, 468.419, 52910.011 25/11/07,10:23:39,03,12,1, 11.9,1,1, 6.407, 10518.787, 468.429, 52909.990 25/11/07,10:23:39,04,12,1, 11.9,1,1, 6.407, 10518.809, 468.427, 52910.021 25/11/07,10:23:39,05,12,1, 11.9,1,1, 6.407, 10518.851, 468.411, 52909.986 25/11/07,10:23:39,06,12,1, 11.9,1,1, 6.407, 10518.885, 468.427, 52910.001 25/11/07,10:23:39,07,12,1, 11.9,1,1, 6.407, 10518.920, 468.414, 52909.966 25/11/07,10:23:39,08,12,1, 11.9,1,1, 6.407, 10518.982, 468.410, 52910.007 25/11/07,10:23:39,09,12,1, 11.9,1,1, 6.407, 10519.053, 468.421, 52909.991 25/11/07,10:23:39,10,12,1, 11.9,1,1, 6.407, 10519.066, 468.417, 52909.927 25/11/07,10:23:39,11,12,1, 11.9,1,1, 6.407, 10519.135, 468.414, 52909.947 25/11/07,10:23:39,12,12,1, 11.9,1,1, 6.407, 10519.197, 468.417, 52909.944 25/11/07,10:23:39,13,12,1, 11.9,1,1, 6.407, 10519.223, 468.429, 52909.909 25/11/07,10:23:39,14,12,1, 11.9,1,1, 6.407, 10519.260, 468.406, 52909.940 25/11/07,10:23:39,15,12,1, 11.9,1,1, 6.407, 10519.298, 468.422, 52909.954 25/11/07,10:23:39,16,12,1, 11.9,1,1, 6.407, 10519.362, 468.428, 52909.915 25/11/07,10:23:39,17,12,1, 11.9,1,1, 6.407, 10519.400, 468.418, 52909.948 25/11/07,10:23:39,18,12,1, 11.9,1,1, 6.407, 10519.458, 468.443, 52909.938 25/11/07,10:23:39,19,12,1, 11.9,1,1, 6.407, 10519.478, 468.424, 52909.993 25/11/07,10:23:40,00,12,1, 12.0,1,1, 6.409, 10519.475, 468.424, 52909.993 25/11/07,10:23:40,01,12,1, 12.0,1,1, 6.409, 10519.599, 468.448, 52909.949 25/11/07,10:23:40,02,12,1, 12.0,1,1, 6.409, 10519.631, 468.443, 52909.948 25/11/07,10:23:40,03,12,1, 12.0,1,1, 6.409, 10519.637, 468.465, 52909.961 25/11/07,10:23:40,04,12,1, 12.0,1,1, 6.409, 10519.718, 468.436, 52909.920 25/11/07,10:23:40,05,12,1, 12.0,1,1, 6.409, 10519.767, 468.464, 52909.958 25/11/07,10:23:40,06,12,1, 12.0,1,1, 6.409, 10519.781, 468.456, 52909.968 25/11/07,10:23:40,07,12,1, 12.0,1,1, 6.409, 10519.848, 468.462, 52909.956 25/11/07,10:23:40,08,12,1, 12.0,1,1, 6.409, 10519.842, 468.488, 52909.892 25/11/07,10:23:40,09,12,1, 12.0,1,1, 6.409, 10519.899, 468.456, 52909.840 25/11/07,10:23:40,10,12,1, 12.0,1,1, 6.409, 10519.935, 468.476, 52909.867 25/11/07,10:23:40,11,12,1, 12.0,1,1, 6.409, 10519.978, 468.496, 52909.799 25/11/07,10:23:40,12,12,1, 12.0,1,1, 6.409, 10520.019, 468.496, 52909.922 25/11/07,10:23:40,13,12,1, 12.0,1,1, 6.409, 10520.072, 468.503, 52909.902 25/11/07,10:23:40,14,12,1, 12.0,1,1, 6.409, 10520.095, 468.493, 52909.829 25/11/07,10:23:40,15,12,1, 12.0,1,1, 6.409, 10520.152, 468.532, 52909.867 25/11/07,10:23:40,16,12,1, 12.0,1,1, 6.409, 10520.168, 468.504, 52909.796 25/11/07,10:23:40,17,12,1, 12.0,1,1, 6.409, 10520.188, 468.520, 52909.856 25/11/07,10:23:40,18,12,1, 12.0,1,1, 6.409, 10520.224, 468.533, 52909.859 25/11/07,10:23:40,19,12,1, 12.0,1,1, 6.409, 10520.284, 468.514, 52909.802 25/11/07,10:23:41,00,12,1, 11.9,1,1, 6.406, 10520.276, 468.514, 52909.802 25/11/07,10:23:41,01,12,1, 11.9,1,1, 6.406, 10520.342, 468.555, 52909.884 25/11/07,10:23:41,02,12,1, 11.9,1,1, 6.406, 10520.366, 468.586, 52909.819 25/11/07,10:23:41,03,12,1, 11.9,1,1, 6.406, 10520.393, 468.591, 52909.833 25/11/07,10:23:41,04,12,1, 11.9,1,1, 6.406, 10520.451, 468.618, 52909.846 25/11/07,10:23:41,05,12,1, 11.9,1,1, 6.406, 10520.445, 468.584, 52909.825 25/11/07,10:23:41,06,12,1, 11.9,1,1, 6.406, 10520.496, 468.596, 52909.827 25/11/07,10:23:41,07,12,1, 11.9,1,1, 6.406, 10520.532, 468.627, 52909.781 25/11/07,10:23:41,08,12,1, 11.9,1,1, 6.406, 10520.552, 468.634, 52909.830 25/11/07,10:23:41,09,12,1, 11.9,1,1, 6.406, 10520.578, 468.661, 52910.073 25/11/07,10:23:41,10,12,1, 11.9,1,1, 6.406, 10520.629, 468.650, 52909.718 25/11/07,10:23:41,11,12,1, 11.9,1,1, 6.406, 10520.636, 468.685, 52909.776 25/11/07,10:23:41,12,12,1, 11.9,1,1, 6.406, 10520.660, 468.667, 52909.784 25/11/07,10:23:41,13,12,1, 11.9,1,1, 6.406, 10520.680, 468.698, 52909.718 25/11/07,10:23:41,14,12,1, 11.9,1,1, 6.406, 10520.696, 468.728, 52909.769 25/11/07,10:23:41,15,12,1, 11.9,1,1, 6.406, 10520.737, 468.708, 52909.811 25/11/07,10:23:41,16,12,1, 11.9,1,1, 6.406, 10520.740, 468.732, 52909.818 25/11/07,10:23:41,17,12,1, 11.9,1,1, 6.406, 10520.740, 468.749, 52909.785 25/11/07,10:23:41,18,12,1, 11.9,1,1, 6.406, 10520.785, 468.754, 52909.805 25/11/07,10:23:41,19,12,1, 11.9,1,1, 6.406, 10520.801, 468.763, 52909.809 25/11/07,10:23:42,00,12,1, 11.9,1,1, 6.409, 10520.793, 468.763, 52909.809 25/11/07,10:23:42,01,12,1, 11.9,1,1, 6.409, 10520.819, 468.780, 52909.775 25/11/07,10:23:42,02,12,1, 11.9,1,1, 6.409, 10520.838, 468.779, 52909.740 25/11/07,10:23:42,03,12,1, 11.9,1,1, 6.409, 10520.831, 468.807, 52909.803 25/11/07,10:23:42,04,12,1, 11.9,1,1, 6.409, 10520.877, 468.832, 52909.776 25/11/07,10:23:42,05,12,1, 11.9,1,1, 6.409, 10520.869, 468.844, 52909.834 25/11/07,10:23:42,06,12,1, 11.9,1,1, 6.409, 10520.893, 468.846, 52909.821 25/11/07,10:23:42,07,12,1, 11.9,1,1, 6.409, 10520.889, 468.833, 52909.767 25/11/07,10:23:42,08,12,1, 11.9,1,1, 6.409, 10520.904, 468.871, 52909.762 25/11/07,10:23:42,09,12,1, 11.9,1,1, 6.409, 10520.891, 468.850, 52909.848 25/11/07,10:23:42,10,12,1, 11.9,1,1, 6.409, 10520.929, 468.896, 52909.849 25/11/07,10:23:42,11,12,1, 11.9,1,1, 6.409, 10520.926, 468.898, 52909.845 25/11/07,10:23:42,12,12,1, 11.9,1,1, 6.409, 10520.913, 468.918, 52909.828 25/11/07,10:23:42,13,12,1, 11.9,1,1, 6.409, 10520.922, 468.937, 52909.813 25/11/07,10:23:42,14,12,1, 11.9,1,1, 6.409, 10520.918, 468.918, 52909.829 25/11/07,10:23:42,15,12,1, 11.9,1,1, 6.409, 10520.905, 468.968, 52909.832 25/11/07,10:23:42,16,12,1, 11.9,1,1, 6.409, 10520.912, 468.947, 52909.750 25/11/07,10:23:42,17,12,1, 11.9,1,1, 6.409, 10520.922, 468.961, 52909.751 25/11/07,10:23:42,18,12,1, 11.9,1,1, 6.409, 10520.888, 468.977, 52909.813 25/11/07,10:23:42,19,12,1, 11.9,1,1, 6.409, 10520.874, 469.025, 52909.814 25/11/07,10:23:43,00,12,1, 12.0,1,1, 6.408, 10520.868, 469.025, 52909.814 25/11/07,10:23:43,01,12,1, 12.0,1,1, 6.408, 10520.875, 469.010, 52909.748 25/11/07,10:23:43,02,12,1, 12.0,1,1, 6.408, 10520.864, 469.033, 52909.791 25/11/07,10:23:43,03,12,1, 12.0,1,1, 6.408, 10520.856, 469.031, 52909.790 25/11/07,10:23:43,04,12,1, 12.0,1,1, 6.408, 10520.862, 469.059, 52909.747 25/11/07,10:23:43,05,12,1, 12.0,1,1, 6.408, 10520.834, 469.067, 52909.813 25/11/07,10:23:43,06,12,1, 12.0,1,1, 6.408, 10520.830, 469.077, 52909.778 25/11/07,10:23:43,07,12,1, 12.0,1,1, 6.408, 10520.816, 469.114, 52909.791 25/11/07,10:23:43,08,12,1, 12.0,1,1, 6.408, 10520.810, 469.127, 52909.738 25/11/07,10:23:43,09,12,1, 12.0,1,1, 6.408, 10520.796, 469.133, 52909.817 25/11/07,10:23:43,10,12,1, 12.0,1,1, 6.408, 10520.777, 469.137, 52909.738 25/11/07,10:23:43,11,12,1, 12.0,1,1, 6.408, 10520.767, 469.131, 52909.712 25/11/07,10:23:43,12,12,1, 12.0,1,1, 6.408, 10520.732, 469.163, 52909.844 25/11/07,10:23:43,13,12,1, 12.0,1,1, 6.408, 10520.734, 469.137, 52909.748 25/11/07,10:23:43,14,12,1, 12.0,1,1, 6.408, 10520.714, 469.193, 52909.862 25/11/07,10:23:43,15,12,1, 12.0,1,1, 6.408, 10520.696, 469.187, 52909.864 25/11/07,10:23:43,16,12,1, 12.0,1,1, 6.408, 10520.669, 469.215, 52909.835 25/11/07,10:23:43,17,12,1, 12.0,1,1, 6.408, 10520.644, 469.228, 52909.845 25/11/07,10:23:43,18,12,1, 12.0,1,1, 6.408, 10520.632, 469.228, 52909.799 25/11/07,10:23:43,19,12,1, 12.0,1,1, 6.408, 10520.618, 469.262, 52909.816 25/11/07,10:23:44,00,12,1, 11.9,1,1, 6.411, 10520.618, 469.262, 52909.816 25/11/07,10:23:44,01,12,1, 11.9,1,1, 6.411, 10520.579, 469.280, 52909.812 25/11/07,10:23:44,02,12,1, 11.9,1,1, 6.411, 10520.533, 469.274, 52909.788 25/11/07,10:23:44,03,12,1, 11.9,1,1, 6.411, 10520.538, 469.289, 52909.880 25/11/07,10:23:44,04,12,1, 11.9,1,1, 6.411, 10520.525, 469.292, 52909.833 25/11/07,10:23:44,05,12,1, 11.9,1,1, 6.411, 10520.500, 469.308, 52909.841 25/11/07,10:23:44,06,12,1, 11.9,1,1, 6.411, 10520.448, 469.308, 52909.810 25/11/07,10:23:44,07,12,1, 11.9,1,1, 6.411, 10520.459, 469.336, 52909.786 25/11/07,10:23:44,08,12,1, 11.9,1,1, 6.411, 10520.415, 469.332, 52909.810 25/11/07,10:23:44,09,12,1, 11.9,1,1, 6.411, 10520.376, 469.338, 52909.838 25/11/07,10:23:44,10,12,1, 11.9,1,1, 6.411, 10520.371, 469.371, 52909.842 25/11/07,10:23:44,11,12,1, 11.9,1,1, 6.411, 10520.337, 469.363, 52909.877 25/11/07,10:23:44,12,12,1, 11.9,1,1, 6.411, 10520.315, 469.378, 52909.850 25/11/07,10:23:44,13,12,1, 11.9,1,1, 6.411, 10520.310, 469.426, 52909.850 25/11/07,10:23:44,14,12,1, 11.9,1,1, 6.411, 10520.258, 469.422, 52909.899 25/11/07,10:23:44,15,12,1, 11.9,1,1, 6.411, 10520.249, 469.439, 52909.892 25/11/07,10:23:44,16,12,1, 11.9,1,1, 6.411, 10520.228, 469.447, 52909.881 25/11/07,10:23:44,17,12,1, 11.9,1,1, 6.411, 10520.188, 469.495, 52909.897 25/11/07,10:23:44,18,12,1, 11.9,1,1, 6.411, 10520.154, 469.504, 52910.029 25/11/07,10:23:44,19,12,1, 11.9,1,1, 6.411, 10520.198, 469.476, 52909.729 25/11/07,10:23:45,00,12,1, 12.0,1,1, 6.408, 10520.192, 469.476, 52909.729 25/11/07,10:23:45,01,12,1, 12.0,1,1, 6.408, 10520.074, 469.519, 52909.909 25/11/07,10:23:45,02,12,1, 12.0,1,1, 6.408, 10520.056, 469.533, 52909.895 25/11/07,10:23:45,03,12,1, 12.0,1,1, 6.408, 10520.015, 469.553, 52909.902 25/11/07,10:23:45,04,12,1, 12.0,1,1, 6.408, 10520.019, 469.569, 52909.947 25/11/07,10:23:45,05,12,1, 12.0,1,1, 6.408, 10519.994, 469.572, 52909.862 25/11/07,10:23:45,06,12,1, 12.0,1,1, 6.408, 10519.928, 469.581, 52909.818 25/11/07,10:23:45,07,12,1, 12.0,1,1, 6.408, 10519.898, 469.619, 52909.848 25/11/07,10:23:45,08,12,1, 12.0,1,1, 6.408, 10519.880, 469.613, 52909.896 25/11/07,10:23:45,09,12,1, 12.0,1,1, 6.408, 10519.832, 469.651, 52909.891 25/11/07,10:23:45,10,12,1, 12.0,1,1, 6.408, 10519.825, 469.638, 52909.905 25/11/07,10:23:45,11,12,1, 12.0,1,1, 6.408, 10519.784, 469.688, 52909.924 25/11/07,10:23:45,12,12,1, 12.0,1,1, 6.408, 10519.767, 469.710, 52909.885 25/11/07,10:23:45,13,12,1, 12.0,1,1, 6.408, 10519.738, 469.701, 52909.892 25/11/07,10:23:45,14,12,1, 12.0,1,1, 6.408, 10519.701, 469.715, 52909.885 25/11/07,10:23:45,15,12,1, 12.0,1,1, 6.408, 10519.692, 469.744, 52909.950 25/11/07,10:23:45,16,12,1, 12.0,1,1, 6.408, 10519.660, 469.751, 52909.909 25/11/07,10:23:45,17,12,1, 12.0,1,1, 6.408, 10519.643, 469.754, 52909.916 25/11/07,10:23:45,18,12,1, 12.0,1,1, 6.408, 10519.609, 469.797, 52909.833 25/11/07,10:23:45,19,12,1, 12.0,1,1, 6.408, 10519.586, 469.806, 52909.942 25/11/07,10:23:46,00,12,1, 11.9,1,1, 6.407, 10519.583, 469.806, 52909.942 25/11/07,10:23:46,01,12,1, 11.9,1,1, 6.407, 10519.510, 469.839, 52909.911 25/11/07,10:23:46,02,12,1, 11.9,1,1, 6.407, 10519.485, 469.839, 52909.927 25/11/07,10:23:46,03,12,1, 11.9,1,1, 6.407, 10519.473, 469.865, 52909.953 25/11/07,10:23:46,04,12,1, 11.9,1,1, 6.407, 10519.453, 469.892, 52909.970 25/11/07,10:23:46,05,12,1, 11.9,1,1, 6.407, 10519.452, 469.901, 52909.967 25/11/07,10:23:46,06,12,1, 11.9,1,1, 6.407, 10519.439, 469.896, 52909.926 25/11/07,10:23:46,07,12,1, 11.9,1,1, 6.407, 10519.404, 469.948, 52909.979 25/11/07,10:23:46,08,12,1, 11.9,1,1, 6.407, 10519.371, 469.977, 52910.017 25/11/07,10:23:46,09,12,1, 11.9,1,1, 6.407, 10519.330, 469.964, 52909.916 25/11/07,10:23:46,10,12,1, 11.9,1,1, 6.407, 10519.352, 470.015, 52910.027 25/11/07,10:23:46,11,12,1, 11.9,1,1, 6.407, 10519.309, 470.031, 52909.984 25/11/07,10:23:46,12,12,1, 11.9,1,1, 6.407, 10519.291, 470.049, 52909.940 25/11/07,10:23:46,13,12,1, 11.9,1,1, 6.407, 10519.297, 470.054, 52909.980 25/11/07,10:23:46,14,12,1, 11.9,1,1, 6.407, 10519.268, 470.086, 52909.997 25/11/07,10:23:46,15,12,1, 11.9,1,1, 6.407, 10519.228, 470.105, 52910.057 25/11/07,10:23:46,16,12,1, 11.9,1,1, 6.407, 10519.247, 470.101, 52909.937 25/11/07,10:23:46,17,12,1, 11.9,1,1, 6.407, 10519.198, 470.141, 52909.997 25/11/07,10:23:46,18,12,1, 11.9,1,1, 6.407, 10519.197, 470.153, 52910.045 25/11/07,10:23:46,19,12,1, 11.9,1,1, 6.407, 10519.165, 470.169, 52909.973 25/11/07,10:23:47,00,12,1, 11.9,1,1, 6.405, 10519.158, 470.169, 52909.973 25/11/07,10:23:47,01,12,1, 11.9,1,1, 6.405, 10519.143, 470.215, 52909.947 25/11/07,10:23:47,02,12,1, 11.9,1,1, 6.405, 10519.133, 470.248, 52910.004 25/11/07,10:23:47,03,12,1, 11.9,1,1, 6.405, 10519.120, 470.268, 52910.053 25/11/07,10:23:47,04,12,1, 11.9,1,1, 6.405, 10519.096, 470.249, 52910.025 25/11/07,10:23:47,05,12,1, 11.9,1,1, 6.405, 10519.100, 470.295, 52909.972 25/11/07,10:23:47,06,12,1, 11.9,1,1, 6.405, 10519.095, 470.324, 52909.962 25/11/07,10:23:47,07,12,1, 11.9,1,1, 6.405, 10519.070, 470.352, 52910.090 25/11/07,10:23:47,08,12,1, 11.9,1,1, 6.405, 10519.062, 470.368, 52910.038 25/11/07,10:23:47,09,12,1, 11.9,1,1, 6.405, 10519.065, 470.402, 52910.073 25/11/07,10:23:47,10,12,1, 11.9,1,1, 6.405, 10519.045, 470.427, 52910.066 25/11/07,10:23:47,11,12,1, 11.9,1,1, 6.405, 10519.028, 470.435, 52910.025 25/11/07,10:23:47,12,12,1, 11.9,1,1, 6.405, 10519.043, 470.456, 52910.034 25/11/07,10:23:47,13,12,1, 11.9,1,1, 6.405, 10519.034, 470.466, 52910.070 25/11/07,10:23:47,14,12,1, 11.9,1,1, 6.405, 10519.033, 470.500, 52910.024 25/11/07,10:23:47,15,12,1, 11.9,1,1, 6.405, 10519.020, 470.511, 52910.043 25/11/07,10:23:47,16,12,1, 11.9,1,1, 6.405, 10519.001, 470.538, 52910.082 25/11/07,10:23:47,17,12,1, 11.9,1,1, 6.405, 10519.004, 470.554, 52910.104 25/11/07,10:23:47,18,12,1, 11.9,1,1, 6.405, 10519.035, 470.595, 52910.061 25/11/07,10:23:47,19,12,1, 11.9,1,1, 6.405, 10519.015, 470.604, 52910.032 25/11/07,10:23:48,00,12,1, 12.0,1,1, 6.407, 10519.007, 470.604, 52910.032 25/11/07,10:23:48,01,12,1, 12.0,1,1, 6.407, 10519.030, 470.629, 52909.908 25/11/07,10:23:48,02,12,1, 12.0,1,1, 6.407, 10519.015, 470.667, 52909.992 25/11/07,10:23:48,03,12,1, 12.0,1,1, 6.407, 10519.002, 470.706, 52910.098 25/11/07,10:23:48,04,12,1, 12.0,1,1, 6.407, 10519.011, 470.708, 52910.112 25/11/07,10:23:48,05,12,1, 12.0,1,1, 6.407, 10518.996, 470.750, 52910.068 25/11/07,10:23:48,06,12,1, 12.0,1,1, 6.407, 10519.031, 470.791, 52910.103 25/11/07,10:23:48,07,12,1, 12.0,1,1, 6.407, 10519.038, 470.800, 52910.089 25/11/07,10:23:48,08,12,1, 12.0,1,1, 6.407, 10519.015, 470.815, 52910.078 25/11/07,10:23:48,09,12,1, 12.0,1,1, 6.407, 10519.010, 470.819, 52910.090 25/11/07,10:23:48,10,12,1, 12.0,1,1, 6.407, 10519.029, 470.872, 52910.131 25/11/07,10:23:48,11,12,1, 12.0,1,1, 6.407, 10519.029, 470.903, 52910.048 25/11/07,10:23:48,12,12,1, 12.0,1,1, 6.407, 10519.043, 470.907, 52910.067 25/11/07,10:23:48,13,12,1, 12.0,1,1, 6.407, 10519.055, 470.954, 52910.144 25/11/07,10:23:48,14,12,1, 12.0,1,1, 6.407, 10519.040, 470.970, 52910.143 25/11/07,10:23:48,15,12,1, 12.0,1,1, 6.407, 10519.044, 470.996, 52910.088 25/11/07,10:23:48,16,12,1, 12.0,1,1, 6.407, 10519.075, 471.020, 52910.117 25/11/07,10:23:48,17,12,1, 12.0,1,1, 6.407, 10519.083, 471.048, 52910.134 25/11/07,10:23:48,18,12,1, 12.0,1,1, 6.407, 10519.097, 471.046, 52910.081 25/11/07,10:23:48,19,12,1, 12.0,1,1, 6.407, 10519.087, 471.046, 52910.081 25/11/07,10:23:49,00,12,1, 11.9,1,1, 6.406, 10519.083, 471.046, 52910.081 25/11/07,10:23:49,01,12,1, 11.9,1,1, 6.406, 10519.095, 471.105, 52910.131 25/11/07,10:23:49,02,12,1, 11.9,1,1, 6.406, 10519.117, 471.133, 52910.123 25/11/07,10:23:49,03,12,1, 11.9,1,1, 6.406, 10519.116, 471.131, 52910.098 25/11/07,10:23:49,04,12,1, 11.9,1,1, 6.406, 10519.159, 471.168, 52910.129 25/11/07,10:23:49,05,12,1, 11.9,1,1, 6.406, 10519.178, 471.171, 52910.040 25/11/07,10:23:49,06,12,1, 11.9,1,1, 6.406, 10519.165, 471.191, 52910.111 25/11/07,10:23:49,07,12,1, 11.9,1,1, 6.406, 10519.204, 471.212, 52910.062 25/11/07,10:23:49,08,12,1, 11.9,1,1, 6.406, 10519.191, 471.232, 52910.122 25/11/07,10:23:49,09,12,1, 11.9,1,1, 6.406, 10519.191, 471.247, 52910.128 25/11/07,10:23:49,10,12,1, 11.9,1,1, 6.406, 10519.218, 471.259, 52910.122 25/11/07,10:23:49,11,12,1, 11.9,1,1, 6.406, 10519.232, 471.291, 52910.059 25/11/07,10:23:49,12,12,1, 11.9,1,1, 6.406, 10519.261, 471.312, 52910.101 25/11/07,10:23:49,13,12,1, 11.9,1,1, 6.406, 10519.275, 471.323, 52910.137 25/11/07,10:23:49,14,12,1, 11.9,1,1, 6.406, 10519.298, 471.353, 52910.142 25/11/07,10:23:49,15,12,1, 11.9,1,1, 6.406, 10519.295, 471.353, 52910.105 25/11/07,10:23:49,16,12,1, 11.9,1,1, 6.406, 10519.319, 471.375, 52910.096 25/11/07,10:23:49,17,12,1, 11.9,1,1, 6.406, 10519.321, 471.379, 52910.123 25/11/07,10:23:49,18,12,1, 11.9,1,1, 6.406, 10519.338, 471.384, 52910.079 25/11/07,10:23:49,19,12,1, 11.9,1,1, 6.406, 10519.358, 471.405, 52910.062 25/11/07,10:23:50,00,12,1, 12.0,1,1, 6.405, 10519.350, 471.405, 52910.062 25/11/07,10:23:50,01,12,1, 12.0,1,1, 6.405, 10519.415, 471.454, 52910.049 25/11/07,10:23:50,02,12,1, 12.0,1,1, 6.405, 10519.423, 471.447, 52910.095 25/11/07,10:23:50,03,12,1, 12.0,1,1, 6.405, 10519.445, 471.462, 52910.127 25/11/07,10:23:50,04,12,1, 12.0,1,1, 6.405, 10519.450, 471.502, 52910.088 25/11/07,10:23:50,05,12,1, 12.0,1,1, 6.405, 10519.487, 471.495, 52910.104 25/11/07,10:23:50,06,12,1, 12.0,1,1, 6.405, 10519.491, 471.494, 52910.051 25/11/07,10:23:50,07,12,1, 12.0,1,1, 6.405, 10519.515, 471.504, 52910.067 25/11/07,10:23:50,08,12,1, 12.0,1,1, 6.405, 10519.550, 471.532, 52910.062 25/11/07,10:23:50,09,12,1, 12.0,1,1, 6.405, 10519.549, 471.538, 52910.104 25/11/07,10:23:50,10,12,1, 12.0,1,1, 6.405, 10519.574, 471.572, 52910.073 25/11/07,10:23:50,11,12,1, 12.0,1,1, 6.405, 10519.611, 471.576, 52910.040 25/11/07,10:23:50,12,12,1, 12.0,1,1, 6.405, 10519.633, 471.582, 52909.986 25/11/07,10:23:50,13,12,1, 12.0,1,1, 6.405, 10519.651, 471.564, 52910.039 25/11/07,10:23:50,14,12,1, 12.0,1,1, 6.405, 10519.657, 471.571, 52910.073 25/11/07,10:23:50,15,12,1, 12.0,1,1, 6.405, 10519.666, 471.607, 52909.965 25/11/07,10:23:50,16,12,1, 12.0,1,1, 6.405, 10519.711, 471.610, 52909.972 25/11/07,10:23:50,17,12,1, 12.0,1,1, 6.405, 10519.715, 471.622, 52910.049 25/11/07,10:23:50,18,12,1, 12.0,1,1, 6.405, 10519.773, 471.618, 52910.034 25/11/07,10:23:50,19,12,1, 12.0,1,1, 6.405, 10519.771, 471.633, 52910.036 25/11/07,10:23:51,00,12,1, 11.9,1,1, 6.404, 10519.767, 471.633, 52910.036 25/11/07,10:23:51,01,12,1, 11.9,1,1, 6.404, 10519.821, 471.657, 52910.022 25/11/07,10:23:51,02,12,1, 11.9,1,1, 6.404, 10519.826, 471.642, 52910.025 25/11/07,10:23:51,03,12,1, 11.9,1,1, 6.404, 10519.883, 471.673, 52909.996 25/11/07,10:23:51,04,12,1, 11.9,1,1, 6.404, 10519.893, 471.662, 52909.992 25/11/07,10:23:51,05,12,1, 11.9,1,1, 6.404, 10519.897, 471.703, 52909.943 25/11/07,10:23:51,06,12,1, 11.9,1,1, 6.404, 10519.941, 471.701, 52909.918 25/11/07,10:23:51,07,12,1, 11.9,1,1, 6.404, 10519.950, 471.681, 52909.925 25/11/07,10:23:51,08,12,1, 11.9,1,1, 6.404, 10519.962, 471.711, 52909.935 25/11/07,10:23:51,09,12,1, 11.9,1,1, 6.404, 10519.999, 471.714, 52909.941 25/11/07,10:23:51,10,12,1, 11.9,1,1, 6.404, 10520.021, 471.747, 52909.951 25/11/07,10:23:51,11,12,1, 11.9,1,1, 6.404, 10520.041, 471.730, 52909.900 25/11/07,10:23:51,12,12,1, 11.9,1,1, 6.404, 10520.058, 471.739, 52909.961 25/11/07,10:23:51,13,12,1, 11.9,1,1, 6.404, 10520.096, 471.735, 52909.915 25/11/07,10:23:51,14,12,1, 11.9,1,1, 6.404, 10520.069, 471.730, 52909.935 25/11/07,10:23:51,15,12,1, 11.9,1,1, 6.404, 10520.103, 471.744, 52909.902 25/11/07,10:23:51,16,12,1, 11.9,1,1, 6.404, 10520.129, 471.755, 52909.904 25/11/07,10:23:51,17,12,1, 11.9,1,1, 6.404, 10520.142, 471.765, 52909.935 25/11/07,10:23:51,18,12,1, 11.9,1,1, 6.404, 10520.173, 471.773, 52909.882 25/11/07,10:23:51,19,12,1, 11.9,1,1, 6.404, 10520.170, 471.773, 52909.884 25/11/07,10:23:52,00,12,1, 12.0,1,1, 6.409, 10520.167, 471.773, 52909.884 25/11/07,10:23:52,01,12,1, 12.0,1,1, 6.409, 10520.218, 471.777, 52909.860 25/11/07,10:23:52,02,12,1, 12.0,1,1, 6.409, 10520.233, 471.796, 52909.837 25/11/07,10:23:52,03,12,1, 12.0,1,1, 6.409, 10520.240, 471.798, 52909.884 25/11/07,10:23:52,04,12,1, 12.0,1,1, 6.409, 10520.242, 471.789, 52909.876 25/11/07,10:23:52,05,12,1, 12.0,1,1, 6.409, 10520.243, 471.820, 52909.848 25/11/07,10:23:52,06,12,1, 12.0,1,1, 6.409, 10520.240, 471.809, 52909.754 25/11/07,10:23:52,07,12,1, 12.0,1,1, 6.409, 10520.246, 471.821, 52909.782 25/11/07,10:23:52,08,12,1, 12.0,1,1, 6.409, 10520.264, 471.826, 52909.853 25/11/07,10:23:52,09,12,1, 12.0,1,1, 6.409, 10520.257, 471.821, 52909.807 25/11/07,10:23:52,10,12,1, 12.0,1,1, 6.409, 10520.271, 471.837, 52909.718 25/11/07,10:23:52,11,12,1, 12.0,1,1, 6.409, 10520.290, 471.837, 52909.729 25/11/07,10:23:52,12,12,1, 12.0,1,1, 6.409, 10520.305, 471.854, 52909.809 25/11/07,10:23:52,13,12,1, 12.0,1,1, 6.409, 10520.308, 471.871, 52909.806 25/11/07,10:23:52,14,12,1, 12.0,1,1, 6.409, 10520.327, 471.846, 52909.745 25/11/07,10:23:52,15,12,1, 12.0,1,1, 6.409, 10520.287, 471.846, 52909.714 25/11/07,10:23:52,16,12,1, 12.0,1,1, 6.409, 10520.307, 471.883, 52909.705 25/11/07,10:23:52,17,12,1, 12.0,1,1, 6.409, 10520.315, 471.856, 52909.788 25/11/07,10:23:52,18,12,1, 12.0,1,1, 6.409, 10520.310, 471.890, 52909.721 25/11/07,10:23:52,19,12,1, 12.0,1,1, 6.409, 10520.322, 471.889, 52909.738 25/11/07,10:23:53,00,12,1, 11.9,1,1, 6.408, 10520.318, 471.889, 52909.738 25/11/07,10:23:53,01,12,1, 11.9,1,1, 6.408, 10520.308, 471.892, 52909.632 25/11/07,10:23:53,02,12,1, 11.9,1,1, 6.408, 10520.302, 471.897, 52909.678 25/11/07,10:23:53,03,12,1, 11.9,1,1, 6.408, 10520.309, 471.942, 52909.740 25/11/07,10:23:53,04,12,1, 11.9,1,1, 6.408, 10520.327, 471.903, 52909.696 25/11/07,10:23:53,05,12,1, 11.9,1,1, 6.408, 10520.320, 471.917, 52909.678 25/11/07,10:23:53,06,12,1, 11.9,1,1, 6.408, 10520.294, 471.937, 52909.646 25/11/07,10:23:53,07,12,1, 11.9,1,1, 6.408, 10520.306, 471.938, 52909.652 25/11/07,10:23:53,08,12,1, 11.9,1,1, 6.408, 10520.301, 471.973, 52909.677 25/11/07,10:23:53,09,12,1, 11.9,1,1, 6.408, 10520.289, 471.965, 52909.669 25/11/07,10:23:53,10,12,1, 11.9,1,1, 6.408, 10520.320, 471.975, 52909.613 25/11/07,10:23:53,11,12,1, 11.9,1,1, 6.408, 10520.298, 471.968, 52909.655 25/11/07,10:23:53,12,12,1, 11.9,1,1, 6.408, 10520.287, 471.944, 52909.626 25/11/07,10:23:53,13,12,1, 11.9,1,1, 6.408, 10520.297, 471.958, 52909.583 25/11/07,10:23:53,14,12,1, 11.9,1,1, 6.408, 10520.297, 471.968, 52909.575 25/11/07,10:23:53,15,12,1, 11.9,1,1, 6.408, 10520.277, 472.006, 52909.598 25/11/07,10:23:53,16,12,1, 11.9,1,1, 6.408, 10520.269, 471.989, 52909.542 25/11/07,10:23:53,17,12,1, 11.9,1,1, 6.408, 10520.273, 471.992, 52909.613 25/11/07,10:23:53,18,12,1, 11.9,1,1, 6.408, 10520.229, 471.979, 52909.583 25/11/07,10:23:53,19,12,1, 11.9,1,1, 6.408, 10520.226, 471.996, 52909.583 25/11/07,10:23:54,00,12,1, 12.0,1,1, 6.409, 10520.226, 471.996, 52909.583 25/11/07,10:23:54,01,12,1, 12.0,1,1, 6.409, 10520.204, 471.956, 52909.533 25/11/07,10:23:54,02,12,1, 12.0,1,1, 6.409, 10520.195, 471.985, 52909.526 25/11/07,10:23:54,03,12,1, 12.0,1,1, 6.409, 10520.186, 471.974, 52909.527 25/11/07,10:23:54,04,12,1, 12.0,1,1, 6.409, 10520.200, 471.990, 52909.581 25/11/07,10:23:54,05,12,1, 12.0,1,1, 6.409, 10520.148, 471.993, 52909.577 25/11/07,10:23:54,06,12,1, 12.0,1,1, 6.409, 10520.174, 471.958, 52909.514 25/11/07,10:23:54,07,12,1, 12.0,1,1, 6.409, 10520.171, 471.943, 52909.569 25/11/07,10:23:54,08,12,1, 12.0,1,1, 6.409, 10520.159, 471.957, 52909.543 25/11/07,10:23:54,09,12,1, 12.0,1,1, 6.409, 10520.136, 471.953, 52909.551 25/11/07,10:23:54,10,12,1, 12.0,1,1, 6.409, 10520.142, 471.960, 52909.565 25/11/07,10:23:54,11,12,1, 12.0,1,1, 6.409, 10520.132, 471.951, 52909.508 25/11/07,10:23:54,12,12,1, 12.0,1,1, 6.409, 10520.094, 471.943, 52909.441 25/11/07,10:23:54,13,12,1, 12.0,1,1, 6.409, 10520.075, 471.925, 52909.453 25/11/07,10:23:54,14,12,1, 12.0,1,1, 6.409, 10520.106, 471.907, 52909.451 25/11/07,10:23:54,15,12,1, 12.0,1,1, 6.409, 10520.079, 471.885, 52909.421 25/11/07,10:23:54,16,12,1, 12.0,1,1, 6.409, 10520.069, 471.905, 52909.422 25/11/07,10:23:54,17,12,1, 12.0,1,1, 6.409, 10520.071, 471.893, 52909.362 25/11/07,10:23:54,18,12,1, 12.0,1,1, 6.409, 10520.039, 471.883, 52909.352 25/11/07,10:23:54,19,12,1, 12.0,1,1, 6.409, 10520.051, 471.877, 52909.402 25/11/07,10:23:55,00,12,1, 11.9,1,1, 6.406, 10520.051, 471.877, 52909.402 25/11/07,10:23:55,01,12,1, 11.9,1,1, 6.406, 10520.033, 471.836, 52909.396 25/11/07,10:23:55,02,12,1, 11.9,1,1, 6.406, 10520.016, 471.811, 52909.360 25/11/07,10:23:55,03,12,1, 11.9,1,1, 6.406, 10520.010, 471.838, 52909.335 25/11/07,10:23:55,04,12,1, 11.9,1,1, 6.406, 10520.011, 471.803, 52909.310 25/11/07,10:23:55,05,12,1, 11.9,1,1, 6.406, 10520.005, 471.798, 52909.314 25/11/07,10:23:55,06,12,1, 11.9,1,1, 6.406, 10519.975, 471.812, 52909.267 25/11/07,10:23:55,07,12,1, 11.9,1,1, 6.406, 10519.977, 471.782, 52909.333 25/11/07,10:23:55,08,12,1, 11.9,1,1, 6.406, 10520.006, 471.799, 52909.304 25/11/07,10:23:55,09,12,1, 11.9,1,1, 6.406, 10519.986, 471.751, 52909.252 25/11/07,10:23:55,10,12,1, 11.9,1,1, 6.406, 10519.973, 471.764, 52909.222 25/11/07,10:23:55,11,12,1, 11.9,1,1, 6.406, 10519.982, 471.755, 52909.268 25/11/07,10:23:55,12,12,1, 11.9,1,1, 6.406, 10519.960, 471.726, 52909.248 25/11/07,10:23:55,13,12,1, 11.9,1,1, 6.406, 10519.966, 471.740, 52909.251 25/11/07,10:23:55,14,12,1, 11.9,1,1, 6.406, 10519.962, 471.719, 52909.176 25/11/07,10:23:55,15,12,1, 11.9,1,1, 6.406, 10519.958, 471.711, 52909.230 25/11/07,10:23:55,16,12,1, 11.9,1,1, 6.406, 10519.964, 471.700, 52909.158 25/11/07,10:23:55,17,12,1, 11.9,1,1, 6.406, 10519.953, 471.672, 52909.191 25/11/07,10:23:55,18,12,1, 11.9,1,1, 6.406, 10519.966, 471.650, 52909.159 25/11/07,10:23:55,19,12,1, 11.9,1,1, 6.406, 10519.976, 471.647, 52909.118 25/11/07,10:23:56,00,12,1, 11.8,1,1, 6.407, 10519.975, 471.647, 52909.118 25/11/07,10:23:56,01,12,1, 11.8,1,1, 6.407, 10519.962, 471.618, 52909.180 25/11/07,10:23:56,02,12,1, 11.8,1,1, 6.407, 10519.972, 471.623, 52909.157 25/11/07,10:23:56,03,12,1, 11.8,1,1, 6.407, 10519.979, 471.604, 52909.073 25/11/07,10:23:56,04,12,1, 11.8,1,1, 6.407, 10520.002, 471.580, 52909.058 25/11/07,10:23:56,05,12,1, 11.8,1,1, 6.407, 10519.971, 471.582, 52909.065 25/11/07,10:23:56,06,12,1, 11.8,1,1, 6.407, 10520.014, 471.583, 52909.026 25/11/07,10:23:56,07,12,1, 11.8,1,1, 6.407, 10520.039, 471.569, 52908.992 25/11/07,10:23:56,08,12,1, 11.8,1,1, 6.407, 10520.036, 471.531, 52909.064 25/11/07,10:23:56,09,12,1, 11.8,1,1, 6.407, 10520.029, 471.535, 52908.970 25/11/07,10:23:56,10,12,1, 11.8,1,1, 6.407, 10520.046, 471.538, 52909.014 25/11/07,10:23:56,11,12,1, 11.8,1,1, 6.407, 10520.082, 471.520, 52909.016 25/11/07,10:23:56,12,12,1, 11.8,1,1, 6.407, 10520.098, 471.487, 52908.966 25/11/07,10:23:56,13,12,1, 11.8,1,1, 6.407, 10520.107, 471.504, 52909.033 25/11/07,10:23:56,14,12,1, 11.8,1,1, 6.407, 10520.138, 471.489, 52908.995 25/11/07,10:23:56,15,12,1, 11.8,1,1, 6.407, 10520.139, 471.486, 52908.938 25/11/07,10:23:56,16,12,1, 11.8,1,1, 6.407, 10520.148, 471.480, 52908.939 25/11/07,10:23:56,17,12,1, 11.8,1,1, 6.407, 10520.177, 471.485, 52908.926 25/11/07,10:23:56,18,12,1, 11.8,1,1, 6.407, 10520.201, 471.460, 52908.923 25/11/07,10:23:56,19,12,1, 11.8,1,1, 6.407, 10520.206, 471.459, 52908.895 25/11/07,10:23:57,00,12,1, 12.0,1,1, 6.403, 10520.201, 471.459, 52908.895 25/11/07,10:23:57,01,12,1, 12.0,1,1, 6.403, 10520.276, 471.433, 52908.860 25/11/07,10:23:57,02,12,1, 12.0,1,1, 6.403, 10520.323, 471.431, 52908.806 25/11/07,10:23:57,03,12,1, 12.0,1,1, 6.403, 10520.349, 471.437, 52908.927 25/11/07,10:23:57,04,12,1, 12.0,1,1, 6.403, 10520.376, 471.430, 52908.833 25/11/07,10:23:57,05,12,1, 12.0,1,1, 6.403, 10520.396, 471.414, 52908.925 25/11/07,10:23:57,06,12,1, 12.0,1,1, 6.403, 10520.470, 471.401, 52908.941 25/11/07,10:23:57,07,12,1, 12.0,1,1, 6.403, 10520.460, 471.411, 52908.810 25/11/07,10:23:57,08,12,1, 12.0,1,1, 6.403, 10520.488, 471.381, 52908.837 25/11/07,10:23:57,09,12,1, 12.0,1,1, 6.403, 10520.546, 471.383, 52908.750 25/11/07,10:23:57,10,12,1, 12.0,1,1, 6.403, 10520.592, 471.356, 52908.775 25/11/07,10:23:57,11,12,1, 12.0,1,1, 6.403, 10520.620, 471.341, 52908.789 25/11/07,10:23:57,12,12,1, 12.0,1,1, 6.403, 10520.668, 471.347, 52908.711 25/11/07,10:23:57,13,12,1, 12.0,1,1, 6.403, 10520.677, 471.358, 52908.731 25/11/07,10:23:57,14,12,1, 12.0,1,1, 6.403, 10520.754, 471.370, 52908.785 25/11/07,10:23:57,15,12,1, 12.0,1,1, 6.403, 10520.799, 471.339, 52908.654 25/11/07,10:23:57,16,12,1, 12.0,1,1, 6.403, 10520.827, 471.340, 52908.696 25/11/07,10:23:57,17,12,1, 12.0,1,1, 6.403, 10520.886, 471.339, 52908.665 25/11/07,10:23:57,18,12,1, 12.0,1,1, 6.403, 10520.942, 471.321, 52908.616 25/11/07,10:23:57,19,12,1, 12.0,1,1, 6.403, 10520.959, 471.338, 52908.704 25/11/07,10:23:58,00,12,1, 12.0,1,1, 6.409, 10520.952, 471.338, 52908.704 25/11/07,10:23:58,01,12,1, 12.0,1,1, 6.409, 10521.083, 471.324, 52908.669 25/11/07,10:23:58,02,12,1, 12.0,1,1, 6.409, 10521.126, 471.340, 52908.672 25/11/07,10:23:58,03,12,1, 12.0,1,1, 6.409, 10521.162, 471.324, 52908.602 25/11/07,10:23:58,04,12,1, 12.0,1,1, 6.409, 10521.217, 471.343, 52908.686 25/11/07,10:23:58,05,12,1, 12.0,1,1, 6.409, 10521.284, 471.308, 52908.695 25/11/07,10:23:58,06,12,1, 12.0,1,1, 6.409, 10521.321, 471.339, 52908.567 25/11/07,10:23:58,07,12,1, 12.0,1,1, 6.409, 10521.383, 471.330, 52908.546 25/11/07,10:23:58,08,12,1, 12.0,1,1, 6.409, 10521.446, 471.345, 52908.588 25/11/07,10:23:58,09,12,1, 12.0,1,1, 6.409, 10521.473, 471.321, 52908.525 25/11/07,10:23:58,10,12,1, 12.0,1,1, 6.409, 10521.542, 471.322, 52908.546 25/11/07,10:23:58,11,12,1, 12.0,1,1, 6.409, 10521.574, 471.337, 52908.571 25/11/07,10:23:58,12,12,1, 12.0,1,1, 6.409, 10521.655, 471.341, 52908.571 25/11/07,10:23:58,13,12,1, 12.0,1,1, 6.409, 10521.717, 471.340, 52908.487 25/11/07,10:23:58,14,12,1, 12.0,1,1, 6.409, 10521.799, 471.357, 52908.465 25/11/07,10:23:58,15,12,1, 12.0,1,1, 6.409, 10521.820, 471.343, 52908.540 25/11/07,10:23:58,16,12,1, 12.0,1,1, 6.409, 10521.888, 471.392, 52908.510 25/11/07,10:23:58,17,12,1, 12.0,1,1, 6.409, 10521.935, 471.372, 52908.463 25/11/07,10:23:58,18,12,1, 12.0,1,1, 6.409, 10522.010, 471.389, 52908.455 25/11/07,10:23:58,19,12,1, 12.0,1,1, 6.409, 10522.060, 471.407, 52908.505 25/11/07,10:23:59,00,12,1, 11.8,1,1, 6.411, 10522.053, 471.407, 52908.505 25/11/07,10:23:59,01,12,1, 11.8,1,1, 6.411, 10522.177, 471.407, 52908.502 25/11/07,10:23:59,02,12,1, 11.8,1,1, 6.411, 10522.251, 471.421, 52908.368 25/11/07,10:23:59,03,12,1, 11.8,1,1, 6.411, 10522.326, 471.439, 52908.437 25/11/07,10:23:59,04,12,1, 11.8,1,1, 6.411, 10522.374, 471.458, 52908.412 25/11/07,10:23:59,05,12,1, 11.8,1,1, 6.411, 10522.436, 471.460, 52908.425 25/11/07,10:23:59,06,12,1, 11.8,1,1, 6.411, 10522.511, 471.473, 52908.389 25/11/07,10:23:59,07,12,1, 11.8,1,1, 6.411, 10522.538, 471.466, 52908.443 25/11/07,10:23:59,08,12,1, 11.8,1,1, 6.411, 10522.629, 471.502, 52908.439 25/11/07,10:23:59,09,12,1, 11.8,1,1, 6.411, 10522.672, 471.505, 52908.445 25/11/07,10:23:59,10,12,1, 11.8,1,1, 6.411, 10522.743, 471.529, 52908.468 25/11/07,10:23:59,11,12,1, 11.8,1,1, 6.411, 10522.828, 471.554, 52908.457 25/11/07,10:23:59,12,12,1, 11.8,1,1, 6.411, 10522.886, 471.580, 52908.420 25/11/07,10:23:59,13,12,1, 11.8,1,1, 6.411, 10522.940, 471.586, 52908.448 25/11/07,10:23:59,14,12,1, 11.8,1,1, 6.411, 10522.978, 471.618, 52908.392 25/11/07,10:23:59,15,12,1, 11.8,1,1, 6.411, 10523.072, 471.616, 52908.397 25/11/07,10:23:59,16,12,1, 11.8,1,1, 6.411, 10523.124, 471.623, 52908.381 25/11/07,10:23:59,17,12,1, 11.8,1,1, 6.411, 10523.215, 471.652, 52908.385 25/11/07,10:23:59,18,12,1, 11.8,1,1, 6.411, 10523.282, 471.692, 52908.397 25/11/07,10:23:59,19,12,1, 11.8,1,1, 6.411, 10523.332, 471.707, 52908.381 25/11/07,10:24:00,00,11,1, 11.9,1,1, 6.407, 10523.330, 471.707, 52908.381 25/11/07,10:24:00,01,11,1, 11.9,1,1, 6.407, 10523.468, 471.763, 52908.357 25/11/07,10:24:00,02,11,1, 11.9,1,1, 6.407, 10523.532, 471.746, 52908.294 25/11/07,10:24:00,03,11,1, 11.9,1,1, 6.407, 10523.551, 471.794, 52908.536 25/11/07,10:24:00,04,11,1, 11.9,1,1, 6.407, 10523.644, 471.808, 52908.337 25/11/07,10:24:00,05,11,1, 11.9,1,1, 6.407, 10523.682, 471.837, 52908.361 25/11/07,10:24:00,06,11,1, 11.9,1,1, 6.407, 10523.736, 471.894, 52908.368 25/11/07,10:24:00,07,11,1, 11.9,1,1, 6.407, 10523.824, 471.893, 52908.371 25/11/07,10:24:00,08,11,1, 11.9,1,1, 6.407, 10523.878, 471.914, 52908.338 25/11/07,10:24:00,09,11,1, 11.9,1,1, 6.407, 10523.936, 471.915, 52908.256 25/11/07,10:24:00,10,11,1, 11.9,1,1, 6.407, 10524.000, 471.960, 52908.347 25/11/07,10:24:00,11,11,1, 11.9,1,1, 6.407, 10524.071, 471.962, 52908.304 25/11/07,10:24:00,12,11,1, 11.9,1,1, 6.407, 10524.140, 471.990, 52908.300 25/11/07,10:24:00,13,11,1, 11.9,1,1, 6.407, 10524.185, 472.029, 52908.261 25/11/07,10:24:00,14,11,1, 11.9,1,1, 6.407, 10524.275, 472.064, 52908.360 25/11/07,10:24:00,15,11,1, 11.9,1,1, 6.407, 10524.302, 472.091, 52908.288 25/11/07,10:24:00,16,11,1, 11.9,1,1, 6.407, 10524.369, 472.118, 52908.321 25/11/07,10:24:00,17,11,1, 11.9,1,1, 6.407, 10524.409, 472.132, 52908.314 25/11/07,10:24:00,18,11,1, 11.9,1,1, 6.407, 10524.505, 472.182, 52908.349 25/11/07,10:24:00,19,11,1, 11.9,1,1, 6.407, 10524.546, 472.180, 52908.247 25/11/07,10:24:01,00,11,1, 11.9,1,1, 6.406, 10524.540, 472.180, 52908.247 25/11/07,10:24:01,01,11,1, 11.9,1,1, 6.406, 10524.669, 472.266, 52908.319 25/11/07,10:24:01,02,11,1, 11.9,1,1, 6.406, 10524.715, 472.285, 52908.336 25/11/07,10:24:01,03,11,1, 11.9,1,1, 6.406, 10524.794, 472.300, 52908.230 25/11/07,10:24:01,04,11,1, 11.9,1,1, 6.406, 10524.871, 472.298, 52908.346 25/11/07,10:24:01,05,11,1, 11.9,1,1, 6.406, 10524.886, 472.333, 52908.252 25/11/07,10:24:01,06,11,1, 11.9,1,1, 6.406, 10524.980, 472.368, 52908.305 25/11/07,10:24:01,07,11,1, 11.9,1,1, 6.406, 10525.055, 472.398, 52908.415 25/11/07,10:24:01,08,11,1, 11.9,1,1, 6.406, 10525.063, 472.433, 52908.404 25/11/07,10:24:01,09,11,1, 11.9,1,1, 6.406, 10525.181, 472.430, 52908.260 25/11/07,10:24:01,10,11,1, 11.9,1,1, 6.406, 10525.223, 472.463, 52908.287 25/11/07,10:24:01,11,11,1, 11.9,1,1, 6.406, 10525.245, 472.461, 52908.301 25/11/07,10:24:01,12,11,1, 11.9,1,1, 6.406, 10525.319, 472.501, 52908.314 25/11/07,10:24:01,13,11,1, 11.9,1,1, 6.406, 10525.344, 472.513, 52908.247 25/11/07,10:24:01,14,11,1, 11.9,1,1, 6.406, 10525.422, 472.526, 52908.352 25/11/07,10:24:01,15,11,1, 11.9,1,1, 6.406, 10525.520, 472.572, 52908.312 25/11/07,10:24:01,16,11,1, 11.9,1,1, 6.406, 10525.558, 472.594, 52908.346 25/11/07,10:24:01,17,11,1, 11.9,1,1, 6.406, 10525.598, 472.607, 52908.347 25/11/07,10:24:01,18,11,1, 11.9,1,1, 6.406, 10525.650, 472.637, 52908.316 25/11/07,10:24:01,19,11,1, 11.9,1,1, 6.406, 10525.686, 472.661, 52908.272 25/11/07,10:24:02,00,11,1, 12.0,1,1, 6.407, 10525.683, 472.661, 52908.272 25/11/07,10:24:02,01,11,1, 12.0,1,1, 6.407, 10525.793, 472.725, 52908.316 25/11/07,10:24:02,02,11,1, 12.0,1,1, 6.407, 10525.848, 472.756, 52908.324 25/11/07,10:24:02,03,11,1, 12.0,1,1, 6.407, 10525.919, 472.730, 52908.299 25/11/07,10:24:02,04,11,1, 12.0,1,1, 6.407, 10525.952, 472.768, 52908.340 25/11/07,10:24:02,05,11,1, 12.0,1,1, 6.407, 10526.019, 472.777, 52908.264 25/11/07,10:24:02,06,11,1, 12.0,1,1, 6.407, 10526.054, 472.770, 52908.342 25/11/07,10:24:02,07,11,1, 12.0,1,1, 6.407, 10526.111, 472.824, 52908.294 25/11/07,10:24:02,08,11,1, 12.0,1,1, 6.407, 10526.191, 472.850, 52908.297 25/11/07,10:24:02,09,11,1, 12.0,1,1, 6.407, 10526.244, 472.860, 52908.282 25/11/07,10:24:02,10,11,1, 12.0,1,1, 6.407, 10526.284, 472.880, 52908.288 25/11/07,10:24:02,11,11,1, 12.0,1,1, 6.407, 10526.339, 472.870, 52908.280 25/11/07,10:24:02,12,11,1, 12.0,1,1, 6.407, 10526.376, 472.905, 52908.296 25/11/07,10:24:02,13,11,1, 12.0,1,1, 6.407, 10526.424, 472.903, 52908.319 25/11/07,10:24:02,14,11,1, 12.0,1,1, 6.407, 10526.452, 472.929, 52908.354 25/11/07,10:24:02,15,11,1, 12.0,1,1, 6.407, 10526.536, 472.958, 52908.295 25/11/07,10:24:02,16,11,1, 12.0,1,1, 6.407, 10526.565, 472.979, 52908.248 25/11/07,10:24:02,17,11,1, 12.0,1,1, 6.407, 10526.617, 473.001, 52908.288 25/11/07,10:24:02,18,11,1, 12.0,1,1, 6.407, 10526.676, 473.002, 52908.249 25/11/07,10:24:02,19,11,1, 12.0,1,1, 6.407, 10526.698, 473.010, 52908.266 25/11/07,10:24:03,00,11,1, 11.9,1,1, 6.407, 10526.693, 473.010, 52908.266 25/11/07,10:24:03,01,11,1, 11.9,1,1, 6.407, 10526.804, 473.014, 52908.251 25/11/07,10:24:03,02,11,1, 11.9,1,1, 6.407, 10526.854, 473.056, 52908.222 25/11/07,10:24:03,03,11,1, 11.9,1,1, 6.407, 10526.877, 473.071, 52908.237 25/11/07,10:24:03,04,11,1, 11.9,1,1, 6.407, 10526.922, 473.075, 52908.254 25/11/07,10:24:03,05,11,1, 11.9,1,1, 6.407, 10526.963, 473.099, 52908.305 25/11/07,10:24:03,06,11,1, 11.9,1,1, 6.407, 10527.014, 473.113, 52908.309 25/11/07,10:24:03,07,11,1, 11.9,1,1, 6.407, 10527.030, 473.111, 52908.214 25/11/07,10:24:03,08,11,1, 11.9,1,1, 6.407, 10527.084, 473.133, 52908.211 25/11/07,10:24:03,09,11,1, 11.9,1,1, 6.407, 10527.126, 473.137, 52908.291 25/11/07,10:24:03,10,11,1, 11.9,1,1, 6.407, 10527.178, 473.150, 52908.213 25/11/07,10:24:03,11,11,1, 11.9,1,1, 6.407, 10527.219, 473.169, 52908.294 25/11/07,10:24:03,12,11,1, 11.9,1,1, 6.407, 10527.259, 473.211, 52908.309 25/11/07,10:24:03,13,11,1, 11.9,1,1, 6.407, 10527.309, 473.182, 52908.232 25/11/07,10:24:03,14,11,1, 11.9,1,1, 6.407, 10527.323, 473.187, 52908.187 25/11/07,10:24:03,15,11,1, 11.9,1,1, 6.407, 10527.364, 473.202, 52908.224 25/11/07,10:24:03,16,11,1, 11.9,1,1, 6.407, 10527.404, 473.230, 52908.255 25/11/07,10:24:03,17,11,1, 11.9,1,1, 6.407, 10527.471, 473.241, 52908.163 25/11/07,10:24:03,18,11,1, 11.9,1,1, 6.407, 10527.466, 473.252, 52908.206 25/11/07,10:24:03,19,11,1, 11.9,1,1, 6.407, 10527.527, 473.233, 52908.147 25/11/07,10:24:04,00,11,1, 12.0,1,1, 6.406, 10527.527, 473.233, 52908.147 25/11/07,10:24:04,01,11,1, 12.0,1,1, 6.406, 10527.604, 473.274, 52908.141 25/11/07,10:24:04,02,11,1, 12.0,1,1, 6.406, 10527.621, 473.277, 52908.202 25/11/07,10:24:04,03,11,1, 12.0,1,1, 6.406, 10527.633, 473.283, 52908.174 25/11/07,10:24:04,04,11,1, 12.0,1,1, 6.406, 10527.671, 473.303, 52908.215 25/11/07,10:24:04,05,11,1, 12.0,1,1, 6.406, 10527.695, 473.317, 52908.244 25/11/07,10:24:04,06,11,1, 12.0,1,1, 6.406, 10527.746, 473.325, 52908.176 25/11/07,10:24:04,07,11,1, 12.0,1,1, 6.406, 10527.753, 473.372, 52908.226 25/11/07,10:24:04,08,11,1, 12.0,1,1, 6.406, 10527.772, 473.307, 52908.135 25/11/07,10:24:04,09,11,1, 12.0,1,1, 6.406, 10527.828, 473.353, 52908.188 25/11/07,10:24:04,10,11,1, 12.0,1,1, 6.406, 10527.851, 473.363, 52908.198 25/11/07,10:24:04,11,11,1, 12.0,1,1, 6.406, 10527.856, 473.348, 52908.146 25/11/07,10:24:04,12,11,1, 12.0,1,1, 6.406, 10527.886, 473.373, 52908.117 25/11/07,10:24:04,13,11,1, 12.0,1,1, 6.406, 10527.934, 473.412, 52908.185 25/11/07,10:24:04,14,11,1, 12.0,1,1, 6.406, 10527.954, 473.392, 52908.165 25/11/07,10:24:04,15,11,1, 12.0,1,1, 6.406, 10527.939, 473.409, 52908.170 25/11/07,10:24:04,16,11,1, 12.0,1,1, 6.406, 10527.990, 473.405, 52908.161 25/11/07,10:24:04,17,11,1, 12.0,1,1, 6.406, 10528.004, 473.406, 52908.161 25/11/07,10:24:04,18,11,1, 12.0,1,1, 6.406, 10528.036, 473.408, 52908.190 25/11/07,10:24:04,19,11,1, 12.0,1,1, 6.406, 10528.031, 473.427, 52908.119 25/11/07,10:24:05,00,11,1, 12.0,1,1, 6.405, 10528.028, 473.427, 52908.119 25/11/07,10:24:05,01,11,1, 12.0,1,1, 6.405, 10528.072, 473.441, 52908.193 25/11/07,10:24:05,02,11,1, 12.0,1,1, 6.405, 10528.100, 473.422, 52908.223 25/11/07,10:24:05,03,11,1, 12.0,1,1, 6.405, 10528.110, 473.438, 52908.199 25/11/07,10:24:05,04,11,1, 12.0,1,1, 6.405, 10528.125, 473.427, 52908.108 25/11/07,10:24:05,05,11,1, 12.0,1,1, 6.405, 10528.153, 473.440, 52908.111 25/11/07,10:24:05,06,11,1, 12.0,1,1, 6.405, 10528.154, 473.436, 52908.151 25/11/07,10:24:05,07,11,1, 12.0,1,1, 6.405, 10528.168, 473.446, 52908.207 25/11/07,10:24:05,08,11,1, 12.0,1,1, 6.405, 10528.204, 473.460, 52908.137 25/11/07,10:24:05,09,11,1, 12.0,1,1, 6.405, 10528.203, 473.481, 52908.127 25/11/07,10:24:05,10,11,1, 12.0,1,1, 6.405, 10528.209, 473.431, 52908.124 25/11/07,10:24:05,11,11,1, 12.0,1,1, 6.405, 10528.226, 473.451, 52908.050 25/11/07,10:24:05,12,11,1, 12.0,1,1, 6.405, 10528.222, 473.464, 52908.068 25/11/07,10:24:05,13,11,1, 12.0,1,1, 6.405, 10528.242, 473.442, 52908.076 25/11/07,10:24:05,14,11,1, 12.0,1,1, 6.405, 10528.240, 473.442, 52908.013 25/11/07,10:24:05,15,11,1, 12.0,1,1, 6.405, 10528.232, 473.452, 52908.024 25/11/07,10:24:05,16,11,1, 12.0,1,1, 6.405, 10528.260, 473.464, 52908.062 25/11/07,10:24:05,17,11,1, 12.0,1,1, 6.405, 10528.253, 473.459, 52908.151 25/11/07,10:24:05,18,11,1, 12.0,1,1, 6.405, 10528.255, 473.484, 52908.112 25/11/07,10:24:05,19,11,1, 12.0,1,1, 6.405, 10528.271, 473.461, 52908.028 25/11/07,10:24:06,00,11,1, 11.9,1,1, 6.411, 10528.270, 473.461, 52908.028 25/11/07,10:24:06,01,11,1, 11.9,1,1, 6.411, 10528.264, 473.457, 52908.079 25/11/07,10:24:06,02,11,1, 11.9,1,1, 6.411, 10528.275, 473.454, 52908.023 25/11/07,10:24:06,03,11,1, 11.9,1,1, 6.411, 10528.263, 473.474, 52908.056 25/11/07,10:24:06,04,11,1, 11.9,1,1, 6.411, 10528.238, 473.453, 52908.114 25/11/07,10:24:06,05,11,1, 11.9,1,1, 6.411, 10528.223, 473.465, 52908.108 25/11/07,10:24:06,06,11,1, 11.9,1,1, 6.411, 10528.246, 473.453, 52908.064 25/11/07,10:24:06,07,11,1, 11.9,1,1, 6.411, 10528.253, 473.468, 52907.995 25/11/07,10:24:06,08,11,1, 11.9,1,1, 6.411, 10528.242, 473.471, 52908.043 25/11/07,10:24:06,09,11,1, 11.9,1,1, 6.411, 10528.229, 473.465, 52907.994 25/11/07,10:24:06,10,11,1, 11.9,1,1, 6.411, 10528.245, 473.465, 52907.980 25/11/07,10:24:06,11,11,1, 11.9,1,1, 6.411, 10528.217, 473.478, 52907.985 25/11/07,10:24:06,12,11,1, 11.9,1,1, 6.411, 10528.239, 473.496, 52908.037 25/11/07,10:24:06,13,11,1, 11.9,1,1, 6.411, 10528.249, 473.457, 52908.001 25/11/07,10:24:06,14,11,1, 11.9,1,1, 6.411, 10528.218, 473.472, 52907.964 25/11/07,10:24:06,15,11,1, 11.9,1,1, 6.411, 10528.204, 473.457, 52907.978 25/11/07,10:24:06,16,11,1, 11.9,1,1, 6.411, 10528.205, 473.452, 52907.961 25/11/07,10:24:06,17,11,1, 11.9,1,1, 6.411, 10528.199, 473.464, 52908.022 25/11/07,10:24:06,18,11,1, 11.9,1,1, 6.411, 10528.193, 473.443, 52907.939 25/11/07,10:24:06,19,11,1, 11.9,1,1, 6.411, 10528.184, 473.460, 52907.971 25/11/07,10:24:07,00,11,1, 11.9,1,1, 6.405, 10528.178, 473.460, 52907.971 25/11/07,10:24:07,01,11,1, 11.9,1,1, 6.405, 10528.157, 473.459, 52907.914 25/11/07,10:24:07,02,11,1, 11.9,1,1, 6.405, 10528.158, 473.443, 52907.957 25/11/07,10:24:07,03,11,1, 11.9,1,1, 6.405, 10528.133, 473.471, 52907.907 25/11/07,10:24:07,04,11,1, 11.9,1,1, 6.405, 10528.129, 473.454, 52907.873 25/11/07,10:24:07,05,11,1, 11.9,1,1, 6.405, 10528.095, 473.456, 52907.933 25/11/07,10:24:07,06,11,1, 11.9,1,1, 6.405, 10528.093, 473.452, 52907.876 25/11/07,10:24:07,07,11,1, 11.9,1,1, 6.405, 10528.075, 473.456, 52907.854 25/11/07,10:24:07,08,11,1, 11.9,1,1, 6.405, 10528.067, 473.438, 52907.915 25/11/07,10:24:07,09,11,1, 11.9,1,1, 6.405, 10528.082, 473.442, 52907.969 25/11/07,10:24:07,10,11,1, 11.9,1,1, 6.405, 10528.042, 473.455, 52907.924 25/11/07,10:24:07,11,11,1, 11.9,1,1, 6.405, 10528.007, 473.476, 52908.157 25/11/07,10:24:07,12,11,1, 11.9,1,1, 6.405, 10528.053, 473.461, 52907.881 25/11/07,10:24:07,13,11,1, 11.9,1,1, 6.405, 10528.012, 473.450, 52907.871 25/11/07,10:24:07,14,11,1, 11.9,1,1, 6.405, 10528.018, 473.462, 52907.885 25/11/07,10:24:07,15,11,1, 11.9,1,1, 6.405, 10527.960, 473.465, 52907.870 25/11/07,10:24:07,16,11,1, 11.9,1,1, 6.405, 10527.962, 473.445, 52907.807 25/11/07,10:24:07,17,11,1, 11.9,1,1, 6.405, 10527.937, 473.443, 52907.833 25/11/07,10:24:07,18,11,1, 11.9,1,1, 6.405, 10527.918, 473.456, 52907.848 25/11/07,10:24:07,19,11,1, 11.9,1,1, 6.405, 10527.914, 473.464, 52907.823 25/11/07,10:24:08,00,11,1, 11.8,1,1, 6.404, 10527.911, 473.464, 52907.823 25/11/07,10:24:08,01,11,1, 11.8,1,1, 6.404, 10527.895, 473.472, 52907.849 25/11/07,10:24:08,02,11,1, 11.8,1,1, 6.404, 10527.884, 473.451, 52907.803 25/11/07,10:24:08,03,11,1, 11.8,1,1, 6.404, 10527.872, 473.450, 52907.733 25/11/07,10:24:08,04,11,1, 11.8,1,1, 6.404, 10527.858, 473.439, 52907.885 25/11/07,10:24:08,05,11,1, 11.8,1,1, 6.404, 10527.812, 473.421, 52907.865 25/11/07,10:24:08,06,11,1, 11.8,1,1, 6.404, 10527.824, 473.430, 52907.788 25/11/07,10:24:08,07,11,1, 11.8,1,1, 6.404, 10527.790, 473.447, 52907.774 25/11/07,10:24:08,08,11,1, 11.8,1,1, 6.404, 10527.764, 473.463, 52907.832 25/11/07,10:24:08,09,11,1, 11.8,1,1, 6.404, 10527.776, 473.438, 52907.817 25/11/07,10:24:08,10,11,1, 11.8,1,1, 6.404, 10527.782, 473.438, 52907.752 25/11/07,10:24:08,11,11,1, 11.8,1,1, 6.404, 10527.758, 473.466, 52907.838 25/11/07,10:24:08,12,11,1, 11.8,1,1, 6.404, 10527.726, 473.460, 52907.716 25/11/07,10:24:08,13,11,1, 11.8,1,1, 6.404, 10527.724, 473.456, 52907.763 25/11/07,10:24:08,14,11,1, 11.8,1,1, 6.404, 10527.731, 473.463, 52907.767 25/11/07,10:24:08,15,11,1, 11.8,1,1, 6.404, 10527.690, 473.444, 52907.800 25/11/07,10:24:08,16,11,1, 11.8,1,1, 6.404, 10527.668, 473.460, 52907.816 25/11/07,10:24:08,17,11,1, 11.8,1,1, 6.404, 10527.658, 473.456, 52907.787 25/11/07,10:24:08,18,11,1, 11.8,1,1, 6.404, 10527.644, 473.477, 52907.812 25/11/07,10:24:08,19,11,1, 11.8,1,1, 6.404, 10527.640, 473.452, 52907.781 25/11/07,10:24:09,00,11,1, 11.9,1,1, 6.406, 10527.636, 473.452, 52907.781 25/11/07,10:24:09,01,11,1, 11.9,1,1, 6.406, 10527.605, 473.468, 52907.680 25/11/07,10:24:09,02,11,1, 11.9,1,1, 6.406, 10527.614, 473.467, 52907.675 25/11/07,10:24:09,03,11,1, 11.9,1,1, 6.406, 10527.593, 473.475, 52907.664 25/11/07,10:24:09,04,11,1, 11.9,1,1, 6.406, 10527.564, 473.482, 52907.663 25/11/07,10:24:09,05,11,1, 11.9,1,1, 6.406, 10527.551, 473.482, 52907.718 25/11/07,10:24:09,06,11,1, 11.9,1,1, 6.406, 10527.563, 473.495, 52907.656 25/11/07,10:24:09,07,11,1, 11.9,1,1, 6.406, 10527.555, 473.483, 52907.654 25/11/07,10:24:09,08,11,1, 11.9,1,1, 6.406, 10527.535, 473.472, 52907.681 25/11/07,10:24:09,09,11,1, 11.9,1,1, 6.406, 10527.528, 473.481, 52907.630 25/11/07,10:24:09,10,11,1, 11.9,1,1, 6.406, 10527.538, 473.513, 52907.730 25/11/07,10:24:09,11,11,1, 11.9,1,1, 6.406, 10527.484, 473.478, 52907.612 25/11/07,10:24:09,12,11,1, 11.9,1,1, 6.406, 10527.514, 473.485, 52907.699 25/11/07,10:24:09,13,11,1, 11.9,1,1, 6.406, 10527.486, 473.482, 52907.618 25/11/07,10:24:09,14,11,1, 11.9,1,1, 6.406, 10527.502, 473.505, 52907.686 25/11/07,10:24:09,15,11,1, 11.9,1,1, 6.406, 10527.527, 473.465, 52907.598 25/11/07,10:24:09,16,11,1, 11.9,1,1, 6.406, 10527.466, 473.476, 52907.707 25/11/07,10:24:09,17,11,1, 11.9,1,1, 6.406, 10527.498, 473.484, 52907.611 25/11/07,10:24:09,18,11,1, 11.9,1,1, 6.406, 10527.528, 473.473, 52907.637 25/11/07,10:24:09,19,11,1, 11.9,1,1, 6.406, 10527.483, 473.492, 52907.622 25/11/07,10:24:10,00,11,1, 12.0,1,1, 6.406, 10527.477, 473.492, 52907.622 25/11/07,10:24:10,01,11,1, 12.0,1,1, 6.406, 10527.492, 473.525, 52907.591 25/11/07,10:24:10,02,11,1, 12.0,1,1, 6.406, 10527.478, 473.526, 52907.620 25/11/07,10:24:10,03,11,1, 12.0,1,1, 6.406, 10527.481, 473.518, 52907.576 25/11/07,10:24:10,04,11,1, 12.0,1,1, 6.406, 10527.529, 473.532, 52907.589 25/11/07,10:24:10,05,11,1, 12.0,1,1, 6.406, 10527.515, 473.522, 52907.642 25/11/07,10:24:10,06,11,1, 12.0,1,1, 6.406, 10527.507, 473.519, 52907.571 25/11/07,10:24:10,07,11,1, 12.0,1,1, 6.406, 10527.525, 473.533, 52907.565 25/11/07,10:24:10,08,11,1, 12.0,1,1, 6.406, 10527.515, 473.524, 52907.534 25/11/07,10:24:10,09,11,1, 12.0,1,1, 6.406, 10527.530, 473.535, 52907.569 25/11/07,10:24:10,10,11,1, 12.0,1,1, 6.406, 10527.576, 473.546, 52907.484 25/11/07,10:24:10,11,11,1, 12.0,1,1, 6.406, 10527.542, 473.545, 52907.539 25/11/07,10:24:10,12,11,1, 12.0,1,1, 6.406, 10527.549, 473.537, 52907.558 25/11/07,10:24:10,13,11,1, 12.0,1,1, 6.406, 10527.584, 473.521, 52907.502 25/11/07,10:24:10,14,11,1, 12.0,1,1, 6.406, 10527.573, 473.515, 52907.531 25/11/07,10:24:10,15,11,1, 12.0,1,1, 6.406, 10527.590, 473.530, 52907.552 25/11/07,10:24:10,16,11,1, 12.0,1,1, 6.406, 10527.616, 473.565, 52907.474 25/11/07,10:24:10,17,11,1, 12.0,1,1, 6.406, 10527.606, 473.542, 52907.526 25/11/07,10:24:10,18,11,1, 12.0,1,1, 6.406, 10527.624, 473.526, 52907.475 25/11/07,10:24:10,19,11,1, 12.0,1,1, 6.406, 10527.658, 473.550, 52907.467 25/11/07,10:24:11,00,12,1, 11.9,1,1, 6.406, 10527.653, 473.550, 52907.467 25/11/07,10:24:11,01,12,1, 11.9,1,1, 6.406, 10527.668, 473.523, 52907.478 25/11/07,10:24:11,02,12,1, 11.9,1,1, 6.406, 10527.684, 473.531, 52907.413 25/11/07,10:24:11,03,12,1, 11.9,1,1, 6.406, 10527.698, 473.562, 52907.369 25/11/07,10:24:11,04,12,1, 11.9,1,1, 6.406, 10527.734, 473.556, 52907.427 25/11/07,10:24:11,05,12,1, 11.9,1,1, 6.406, 10527.759, 473.548, 52907.464 25/11/07,10:24:11,06,12,1, 11.9,1,1, 6.406, 10527.758, 473.522, 52907.396 25/11/07,10:24:11,07,12,1, 11.9,1,1, 6.406, 10527.800, 473.512, 52907.380 25/11/07,10:24:11,08,12,1, 11.9,1,1, 6.406, 10527.810, 473.528, 52907.424 25/11/07,10:24:11,09,12,1, 11.9,1,1, 6.406, 10527.843, 473.521, 52907.335 25/11/07,10:24:11,10,12,1, 11.9,1,1, 6.406, 10527.860, 473.517, 52907.346 25/11/07,10:24:11,11,12,1, 11.9,1,1, 6.406, 10527.911, 473.532, 52907.365 25/11/07,10:24:11,12,12,1, 11.9,1,1, 6.406, 10527.922, 473.550, 52907.320 25/11/07,10:24:11,13,12,1, 11.9,1,1, 6.406, 10527.946, 473.517, 52907.342 25/11/07,10:24:11,14,12,1, 11.9,1,1, 6.406, 10527.961, 473.540, 52907.343 25/11/07,10:24:11,15,12,1, 11.9,1,1, 6.406, 10528.000, 473.517, 52907.314 25/11/07,10:24:11,16,12,1, 11.9,1,1, 6.406, 10527.984, 473.496, 52907.327 25/11/07,10:24:11,17,12,1, 11.9,1,1, 6.406, 10528.045, 473.534, 52907.303 25/11/07,10:24:11,18,12,1, 11.9,1,1, 6.406, 10528.083, 473.526, 52907.272 25/11/07,10:24:11,19,12,1, 11.9,1,1, 6.406, 10528.129, 473.528, 52907.263 25/11/07,10:24:12,00,11,1, 11.9,1,1, 6.406, 10528.128, 473.528, 52907.263 25/11/07,10:24:12,01,11,1, 11.9,1,1, 6.406, 10528.182, 473.518, 52907.224 25/11/07,10:24:12,02,11,1, 11.9,1,1, 6.406, 10528.210, 473.521, 52907.264 25/11/07,10:24:12,03,11,1, 11.9,1,1, 6.406, 10528.233, 473.479, 52907.196 25/11/07,10:24:12,04,11,1, 11.9,1,1, 6.406, 10528.276, 473.483, 52907.206 25/11/07,10:24:12,05,11,1, 11.9,1,1, 6.406, 10528.301, 473.505, 52907.210 25/11/07,10:24:12,06,11,1, 11.9,1,1, 6.406, 10528.350, 473.509, 52907.188 25/11/07,10:24:12,07,11,1, 11.9,1,1, 6.406, 10528.388, 473.499, 52907.228 25/11/07,10:24:12,08,11,1, 11.9,1,1, 6.406, 10528.399, 473.504, 52907.157 25/11/07,10:24:12,09,11,1, 11.9,1,1, 6.406, 10528.456, 473.492, 52907.116 25/11/07,10:24:12,10,11,1, 11.9,1,1, 6.406, 10528.503, 473.488, 52907.098 25/11/07,10:24:12,11,11,1, 11.9,1,1, 6.406, 10528.528, 473.459, 52907.109 25/11/07,10:24:12,12,11,1, 11.9,1,1, 6.406, 10528.576, 473.487, 52907.196 25/11/07,10:24:12,13,11,1, 11.9,1,1, 6.406, 10528.613, 473.494, 52907.103 25/11/07,10:24:12,14,11,1, 11.9,1,1, 6.406, 10528.689, 473.481, 52907.102 25/11/07,10:24:12,15,11,1, 11.9,1,1, 6.406, 10528.736, 473.471, 52907.148 25/11/07,10:24:12,16,11,1, 11.9,1,1, 6.406, 10528.758, 473.459, 52907.158 25/11/07,10:24:12,17,11,1, 11.9,1,1, 6.406, 10528.814, 473.480, 52907.040 25/11/07,10:24:12,18,11,1, 11.9,1,1, 6.406, 10528.856, 473.472, 52907.053 25/11/07,10:24:12,19,11,1, 11.9,1,1, 6.406, 10528.914, 473.481, 52906.995 25/11/07,10:24:13,00,11,1, 11.9,1,1, 6.409, 10528.913, 473.481, 52906.995 25/11/07,10:24:13,01,11,1, 11.9,1,1, 6.409, 10529.015, 473.471, 52907.083 25/11/07,10:24:13,02,11,1, 11.9,1,1, 6.409, 10529.030, 473.451, 52906.954 25/11/07,10:24:13,03,11,1, 11.9,1,1, 6.409, 10529.109, 473.444, 52906.956 25/11/07,10:24:13,04,11,1, 11.9,1,1, 6.409, 10529.119, 473.449, 52907.053 25/11/07,10:24:13,05,11,1, 11.9,1,1, 6.409, 10529.176, 473.438, 52906.997 25/11/07,10:24:13,06,11,1, 11.9,1,1, 6.409, 10529.214, 473.440, 52906.952 25/11/07,10:24:13,07,11,1, 11.9,1,1, 6.409, 10529.289, 473.411, 52906.925 25/11/07,10:24:13,08,11,1, 11.9,1,1, 6.409, 10529.357, 473.419, 52906.890 25/11/07,10:24:13,09,11,1, 11.9,1,1, 6.409, 10529.401, 473.413, 52906.928 25/11/07,10:24:13,10,11,1, 11.9,1,1, 6.409, 10529.404, 473.418, 52906.980 25/11/07,10:24:13,11,11,1, 11.9,1,1, 6.409, 10529.474, 473.415, 52906.867 25/11/07,10:24:13,12,11,1, 11.9,1,1, 6.409, 10529.510, 473.409, 52906.888 25/11/07,10:24:13,13,11,1, 11.9,1,1, 6.409, 10529.594, 473.400, 52906.876 25/11/07,10:24:13,14,11,1, 11.9,1,1, 6.409, 10529.620, 473.399, 52906.938 25/11/07,10:24:13,15,11,1, 11.9,1,1, 6.409, 10529.704, 473.396, 52906.852 25/11/07,10:24:13,16,11,1, 11.9,1,1, 6.409, 10529.727, 473.403, 52906.847 25/11/07,10:24:13,17,11,1, 11.9,1,1, 6.409, 10529.781, 473.407, 52906.862 25/11/07,10:24:13,18,11,1, 11.9,1,1, 6.409, 10529.802, 473.372, 52906.808 25/11/07,10:24:13,19,11,1, 11.9,1,1, 6.409, 10529.862, 473.346, 52906.743 25/11/07,10:24:14,00,11,1, 11.9,1,1, 6.406, 10529.855, 473.346, 52906.743 25/11/07,10:24:14,01,11,1, 11.9,1,1, 6.406, 10530.019, 473.343, 52906.719 25/11/07,10:24:14,02,11,1, 11.9,1,1, 6.406, 10530.026, 473.349, 52906.913 25/11/07,10:24:14,03,11,1, 11.9,1,1, 6.406, 10530.102, 473.328, 52906.784 25/11/07,10:24:14,04,11,1, 11.9,1,1, 6.406, 10530.137, 473.328, 52906.837 25/11/07,10:24:14,05,11,1, 11.9,1,1, 6.406, 10530.198, 473.319, 52906.779 25/11/07,10:24:14,06,11,1, 11.9,1,1, 6.406, 10530.247, 473.316, 52906.668 25/11/07,10:24:14,07,11,1, 11.9,1,1, 6.406, 10530.280, 473.304, 52906.777 25/11/07,10:24:14,08,11,1, 11.9,1,1, 6.406, 10530.339, 473.303, 52906.698 25/11/07,10:24:14,09,11,1, 11.9,1,1, 6.406, 10530.413, 473.288, 52906.659 25/11/07,10:24:14,10,11,1, 11.9,1,1, 6.406, 10530.459, 473.280, 52906.701 25/11/07,10:24:14,11,11,1, 11.9,1,1, 6.406, 10530.502, 473.251, 52906.690 25/11/07,10:24:14,12,11,1, 11.9,1,1, 6.406, 10530.563, 473.280, 52906.677 25/11/07,10:24:14,13,11,1, 11.9,1,1, 6.406, 10530.619, 473.216, 52906.710 25/11/07,10:24:14,14,11,1, 11.9,1,1, 6.406, 10530.677, 473.232, 52906.630 25/11/07,10:24:14,15,11,1, 11.9,1,1, 6.406, 10530.703, 473.215, 52906.583 25/11/07,10:24:14,16,11,1, 11.9,1,1, 6.406, 10530.777, 473.185, 52906.594 25/11/07,10:24:14,17,11,1, 11.9,1,1, 6.406, 10530.815, 473.177, 52906.588 25/11/07,10:24:14,18,11,1, 11.9,1,1, 6.406, 10530.867, 473.163, 52906.618 25/11/07,10:24:14,19,11,1, 11.9,1,1, 6.406, 10530.904, 473.172, 52906.562 25/11/07,10:24:15,00,11,1, 11.8,1,1, 6.407, 10530.899, 473.172, 52906.562 25/11/07,10:24:15,01,11,1, 11.8,1,1, 6.407, 10531.015, 473.131, 52906.556 25/11/07,10:24:15,02,11,1, 11.8,1,1, 6.407, 10531.033, 473.127, 52906.593 25/11/07,10:24:15,03,11,1, 11.8,1,1, 6.407, 10531.113, 473.092, 52906.509 25/11/07,10:24:15,04,11,1, 11.8,1,1, 6.407, 10531.137, 473.108, 52906.563 25/11/07,10:24:15,05,11,1, 11.8,1,1, 6.407, 10531.205, 473.093, 52906.500 25/11/07,10:24:15,06,11,1, 11.8,1,1, 6.407, 10531.248, 473.073, 52906.580 25/11/07,10:24:15,07,11,1, 11.8,1,1, 6.407, 10531.280, 473.040, 52906.540 25/11/07,10:24:15,08,11,1, 11.8,1,1, 6.407, 10531.339, 473.050, 52906.509 25/11/07,10:24:15,09,11,1, 11.8,1,1, 6.407, 10531.368, 473.012, 52906.445 25/11/07,10:24:15,10,11,1, 11.8,1,1, 6.407, 10531.422, 472.991, 52906.421 25/11/07,10:24:15,11,11,1, 11.8,1,1, 6.407, 10531.465, 473.000, 52906.442 25/11/07,10:24:15,12,11,1, 11.8,1,1, 6.407, 10531.511, 472.988, 52906.405 25/11/07,10:24:15,13,11,1, 11.8,1,1, 6.407, 10531.558, 472.978, 52906.436 25/11/07,10:24:15,14,11,1, 11.8,1,1, 6.407, 10531.577, 472.953, 52906.419 25/11/07,10:24:15,15,11,1, 11.8,1,1, 6.407, 10531.633, 472.928, 52906.332 25/11/07,10:24:15,16,11,1, 11.8,1,1, 6.407, 10531.684, 472.909, 52906.373 25/11/07,10:24:15,17,11,1, 11.8,1,1, 6.407, 10531.717, 472.893, 52906.364 25/11/07,10:24:15,18,11,1, 11.8,1,1, 6.407, 10531.761, 472.892, 52906.313 25/11/07,10:24:15,19,11,1, 11.8,1,1, 6.407, 10531.791, 472.869, 52906.377 25/11/07,10:24:16,00,11,1, 12.0,1,1, 6.402, 10531.783, 472.869, 52906.377 25/11/07,10:24:16,01,11,1, 12.0,1,1, 6.402, 10531.875, 472.839, 52906.340 25/11/07,10:24:16,02,11,1, 12.0,1,1, 6.402, 10531.899, 472.807, 52906.309 25/11/07,10:24:16,03,11,1, 12.0,1,1, 6.402, 10531.952, 472.807, 52906.289 25/11/07,10:24:16,04,11,1, 12.0,1,1, 6.402, 10531.972, 472.778, 52906.208 25/11/07,10:24:16,05,11,1, 12.0,1,1, 6.402, 10531.999, 472.755, 52906.254 25/11/07,10:24:16,06,11,1, 12.0,1,1, 6.402, 10532.024, 472.759, 52906.295 25/11/07,10:24:16,07,11,1, 12.0,1,1, 6.402, 10532.092, 472.726, 52906.238 25/11/07,10:24:16,08,11,1, 12.0,1,1, 6.402, 10532.107, 472.707, 52906.176 25/11/07,10:24:16,09,11,1, 12.0,1,1, 6.402, 10532.153, 472.707, 52906.168 25/11/07,10:24:16,10,11,1, 12.0,1,1, 6.402, 10532.166, 472.663, 52906.149 25/11/07,10:24:16,11,11,1, 12.0,1,1, 6.402, 10532.203, 472.639, 52906.165 25/11/07,10:24:16,12,11,1, 12.0,1,1, 6.402, 10532.243, 472.639, 52906.156 25/11/07,10:24:16,13,11,1, 12.0,1,1, 6.402, 10532.249, 472.632, 52906.133 25/11/07,10:24:16,14,11,1, 12.0,1,1, 6.402, 10532.316, 472.610, 52906.192 25/11/07,10:24:16,15,11,1, 12.0,1,1, 6.402, 10532.337, 472.603, 52906.152 25/11/07,10:24:16,16,11,1, 12.0,1,1, 6.402, 10532.357, 472.525, 52906.057 25/11/07,10:24:16,17,11,1, 12.0,1,1, 6.402, 10532.364, 472.568, 52906.169 25/11/07,10:24:16,18,11,1, 12.0,1,1, 6.402, 10532.403, 472.533, 52906.121 25/11/07,10:24:16,19,11,1, 12.0,1,1, 6.402, 10532.426, 472.508, 52906.108 25/11/07,10:24:17,00,11,1, 11.9,1,1, 6.408, 10532.426, 472.508, 52906.108 25/11/07,10:24:17,01,11,1, 11.9,1,1, 6.408, 10532.507, 472.465, 52906.079 25/11/07,10:24:17,02,11,1, 11.9,1,1, 6.408, 10532.510, 472.480, 52906.093 25/11/07,10:24:17,03,11,1, 11.9,1,1, 6.408, 10532.560, 472.432, 52906.060 25/11/07,10:24:17,04,11,1, 11.9,1,1, 6.408, 10532.552, 472.424, 52906.086 25/11/07,10:24:17,05,11,1, 11.9,1,1, 6.408, 10532.570, 472.411, 52906.085 25/11/07,10:24:17,06,11,1, 11.9,1,1, 6.408, 10532.608, 472.380, 52906.028 25/11/07,10:24:17,07,11,1, 11.9,1,1, 6.408, 10532.627, 472.366, 52905.978 25/11/07,10:24:17,08,11,1, 11.9,1,1, 6.408, 10532.692, 472.336, 52906.026 25/11/07,10:24:17,09,11,1, 11.9,1,1, 6.408, 10532.685, 472.351, 52906.022 25/11/07,10:24:17,10,11,1, 11.9,1,1, 6.408, 10532.718, 472.328, 52905.985 25/11/07,10:24:17,11,11,1, 11.9,1,1, 6.408, 10532.759, 472.316, 52906.016 25/11/07,10:24:17,12,11,1, 11.9,1,1, 6.408, 10532.781, 472.316, 52905.978 25/11/07,10:24:17,13,11,1, 11.9,1,1, 6.408, 10532.747, 472.275, 52906.020 25/11/07,10:24:17,14,11,1, 11.9,1,1, 6.408, 10532.817, 472.247, 52905.941 25/11/07,10:24:17,15,11,1, 11.9,1,1, 6.408, 10532.837, 472.233, 52905.900 25/11/07,10:24:17,16,11,1, 11.9,1,1, 6.408, 10532.849, 472.209, 52906.008 25/11/07,10:24:17,17,11,1, 11.9,1,1, 6.408, 10532.890, 472.201, 52905.917 25/11/07,10:24:17,18,11,1, 11.9,1,1, 6.408, 10532.889, 472.190, 52905.895 25/11/07,10:24:17,19,11,1, 11.9,1,1, 6.408, 10532.916, 472.180, 52905.920 25/11/07,10:24:18,00,11,1, 11.9,1,1, 6.405, 10532.910, 472.180, 52905.920 25/11/07,10:24:18,01,11,1, 11.9,1,1, 6.405, 10532.969, 472.173, 52905.934 25/11/07,10:24:18,02,11,1, 11.9,1,1, 6.405, 10532.992, 472.141, 52905.929 25/11/07,10:24:18,03,11,1, 11.9,1,1, 6.405, 10533.036, 472.104, 52905.884 25/11/07,10:24:18,04,11,1, 11.9,1,1, 6.405, 10533.040, 472.133, 52905.894 25/11/07,10:24:18,05,11,1, 11.9,1,1, 6.405, 10533.038, 472.112, 52905.947 25/11/07,10:24:18,06,11,1, 11.9,1,1, 6.405, 10533.056, 472.103, 52905.906 25/11/07,10:24:18,07,11,1, 11.9,1,1, 6.405, 10533.145, 472.078, 52905.843 25/11/07,10:24:18,08,11,1, 11.9,1,1, 6.405, 10533.138, 472.069, 52905.861 25/11/07,10:24:18,09,11,1, 11.9,1,1, 6.405, 10533.143, 472.043, 52905.854 25/11/07,10:24:18,10,11,1, 11.9,1,1, 6.405, 10533.185, 472.033, 52905.830 25/11/07,10:24:18,11,11,1, 11.9,1,1, 6.405, 10533.210, 472.027, 52905.867 25/11/07,10:24:18,12,11,1, 11.9,1,1, 6.405, 10533.230, 472.029, 52905.924 25/11/07,10:24:18,13,11,1, 11.9,1,1, 6.405, 10533.272, 472.035, 52905.918 25/11/07,10:24:18,14,11,1, 11.9,1,1, 6.405, 10533.287, 472.035, 52905.932 25/11/07,10:24:18,15,11,1, 11.9,1,1, 6.405, 10533.319, 472.013, 52905.838 25/11/07,10:24:18,16,11,1, 11.9,1,1, 6.405, 10533.301, 471.985, 52905.839 25/11/07,10:24:18,17,11,1, 11.9,1,1, 6.405, 10533.362, 471.998, 52905.849 25/11/07,10:24:18,18,11,1, 11.9,1,1, 6.405, 10533.391, 471.959, 52905.818 25/11/07,10:24:18,19,11,1, 11.9,1,1, 6.405, 10533.412, 471.965, 52905.847 25/11/07,10:24:19,00,11,1, 11.9,1,1, 6.407, 10533.410, 471.965, 52905.847 25/11/07,10:24:19,01,11,1, 11.9,1,1, 6.407, 10533.483, 471.937, 52905.830 25/11/07,10:24:19,02,11,1, 11.9,1,1, 6.407, 10533.517, 471.943, 52905.863 25/11/07,10:24:19,03,11,1, 11.9,1,1, 6.407, 10533.528, 471.929, 52905.807 25/11/07,10:24:19,04,11,1, 11.9,1,1, 6.407, 10533.539, 471.902, 52905.794 25/11/07,10:24:19,05,11,1, 11.9,1,1, 6.407, 10533.604, 471.920, 52905.798 25/11/07,10:24:19,06,11,1, 11.9,1,1, 6.407, 10533.648, 471.889, 52905.794 25/11/07,10:24:19,07,11,1, 11.9,1,1, 6.407, 10533.697, 471.892, 52905.752 25/11/07,10:24:19,08,11,1, 11.9,1,1, 6.407, 10533.700, 471.900, 52905.888 25/11/07,10:24:19,09,11,1, 11.9,1,1, 6.407, 10533.745, 471.861, 52905.817 25/11/07,10:24:19,10,11,1, 11.9,1,1, 6.407, 10533.783, 471.892, 52905.856 25/11/07,10:24:19,11,11,1, 11.9,1,1, 6.407, 10533.819, 471.846, 52905.813 25/11/07,10:24:19,12,11,1, 11.9,1,1, 6.407, 10533.857, 471.865, 52905.805 25/11/07,10:24:19,13,11,1, 11.9,1,1, 6.407, 10533.882, 471.866, 52905.822 25/11/07,10:24:19,14,11,1, 11.9,1,1, 6.407, 10533.922, 471.883, 52905.829 25/11/07,10:24:19,15,11,1, 11.9,1,1, 6.407, 10533.973, 471.848, 52905.839 25/11/07,10:24:19,16,11,1, 11.9,1,1, 6.407, 10534.016, 471.881, 52905.832 25/11/07,10:24:19,17,11,1, 11.9,1,1, 6.407, 10534.055, 471.855, 52905.793 25/11/07,10:24:19,18,11,1, 11.9,1,1, 6.407, 10534.117, 471.876, 52905.841 25/11/07,10:24:19,19,11,1, 11.9,1,1, 6.407, 10534.155, 471.827, 52905.854 25/11/07,10:24:20,00,11,1, 11.9,1,1, 6.406, 10534.153, 471.827, 52905.854 25/11/07,10:24:20,01,11,1, 11.9,1,1, 6.406, 10534.221, 471.848, 52905.843 25/11/07,10:24:20,02,11,1, 11.9,1,1, 6.406, 10534.268, 471.861, 52905.791 25/11/07,10:24:20,03,11,1, 11.9,1,1, 6.406, 10534.322, 471.882, 52905.884 25/11/07,10:24:20,04,11,1, 11.9,1,1, 6.406, 10534.371, 471.878, 52905.890 25/11/07,10:24:20,05,11,1, 11.9,1,1, 6.406, 10534.407, 471.843, 52905.858 25/11/07,10:24:20,06,11,1, 11.9,1,1, 6.406, 10534.433, 471.870, 52905.821 25/11/07,10:24:20,07,11,1, 11.9,1,1, 6.406, 10534.497, 471.864, 52905.780 25/11/07,10:24:20,08,11,1, 11.9,1,1, 6.406, 10534.576, 471.879, 52905.803 25/11/07,10:24:20,09,11,1, 11.9,1,1, 6.406, 10534.607, 471.891, 52905.845 25/11/07,10:24:20,10,11,1, 11.9,1,1, 6.406, 10534.664, 471.906, 52905.800 25/11/07,10:24:20,11,11,1, 11.9,1,1, 6.406, 10534.690, 471.892, 52905.856 25/11/07,10:24:20,12,11,1, 11.9,1,1, 6.406, 10534.760, 471.888, 52905.730 25/11/07,10:24:20,13,11,1, 11.9,1,1, 6.406, 10534.805, 471.906, 52905.799 25/11/07,10:24:20,14,11,1, 11.9,1,1, 6.406, 10534.847, 471.904, 52905.827 25/11/07,10:24:20,15,11,1, 11.9,1,1, 6.406, 10534.902, 471.915, 52905.848 25/11/07,10:24:20,16,11,1, 11.9,1,1, 6.406, 10534.923, 471.942, 52905.814 25/11/07,10:24:20,17,11,1, 11.9,1,1, 6.406, 10534.973, 471.932, 52905.765 25/11/07,10:24:20,18,11,1, 11.9,1,1, 6.406, 10535.044, 471.958, 52905.898 25/11/07,10:24:20,19,11,1, 11.9,1,1, 6.406, 10535.068, 471.952, 52905.802 25/11/07,10:24:21,00,11,1, 11.9,1,1, 6.406, 10535.063, 471.952, 52905.802 25/11/07,10:24:21,01,11,1, 11.9,1,1, 6.406, 10535.186, 471.961, 52905.762 25/11/07,10:24:21,02,11,1, 11.9,1,1, 6.406, 10535.239, 471.990, 52905.801 25/11/07,10:24:21,03,11,1, 11.9,1,1, 6.406, 10535.272, 471.998, 52905.812 25/11/07,10:24:21,04,11,1, 11.9,1,1, 6.406, 10535.308, 472.016, 52905.776 25/11/07,10:24:21,05,11,1, 11.9,1,1, 6.406, 10535.405, 472.048, 52905.828 25/11/07,10:24:21,06,11,1, 11.9,1,1, 6.406, 10535.440, 472.051, 52905.833 25/11/07,10:24:21,07,11,1, 11.9,1,1, 6.406, 10535.481, 472.078, 52905.862 25/11/07,10:24:21,08,11,1, 11.9,1,1, 6.406, 10535.520, 472.074, 52905.794 25/11/07,10:24:21,09,11,1, 11.9,1,1, 6.406, 10535.579, 472.098, 52905.790 25/11/07,10:24:21,10,11,1, 11.9,1,1, 6.406, 10535.639, 472.129, 52905.805 25/11/07,10:24:21,11,11,1, 11.9,1,1, 6.406, 10535.701, 472.134, 52905.848 25/11/07,10:24:21,12,11,1, 11.9,1,1, 6.406, 10535.757, 472.163, 52905.873 25/11/07,10:24:21,13,11,1, 11.9,1,1, 6.406, 10535.782, 472.156, 52905.822 25/11/07,10:24:21,14,11,1, 11.9,1,1, 6.406, 10535.841, 472.197, 52905.871 25/11/07,10:24:21,15,11,1, 11.9,1,1, 6.406, 10535.901, 472.206, 52905.854 25/11/07,10:24:21,16,11,1, 11.9,1,1, 6.406, 10535.961, 472.224, 52905.876 25/11/07,10:24:21,17,11,1, 11.9,1,1, 6.406, 10536.005, 472.239, 52905.843 25/11/07,10:24:21,18,11,1, 11.9,1,1, 6.406, 10536.043, 472.275, 52905.928 25/11/07,10:24:21,19,11,1, 11.9,1,1, 6.406, 10536.081, 472.281, 52905.935 25/11/07,10:24:22,00,11,1, 12.0,1,1, 6.406, 10536.081, 472.281, 52905.935 25/11/07,10:24:22,01,11,1, 12.0,1,1, 6.406, 10536.182, 472.334, 52905.888 25/11/07,10:24:22,02,11,1, 12.0,1,1, 6.406, 10536.218, 472.340, 52905.894 25/11/07,10:24:22,03,11,1, 12.0,1,1, 6.406, 10536.260, 472.391, 52905.906 25/11/07,10:24:22,04,11,1, 12.0,1,1, 6.406, 10536.320, 472.390, 52905.921 25/11/07,10:24:22,05,11,1, 12.0,1,1, 6.406, 10536.347, 472.398, 52905.908 25/11/07,10:24:22,06,11,1, 12.0,1,1, 6.406, 10536.414, 472.446, 52905.921 25/11/07,10:24:22,07,11,1, 12.0,1,1, 6.406, 10536.469, 472.445, 52905.969 25/11/07,10:24:22,08,11,1, 12.0,1,1, 6.406, 10536.489, 472.476, 52905.950 25/11/07,10:24:22,09,11,1, 12.0,1,1, 6.406, 10536.557, 472.505, 52905.991 25/11/07,10:24:22,10,11,1, 12.0,1,1, 6.406, 10536.592, 472.521, 52905.951 25/11/07,10:24:22,11,11,1, 12.0,1,1, 6.406, 10536.648, 472.546, 52905.994 25/11/07,10:24:22,12,11,1, 12.0,1,1, 6.406, 10536.706, 472.548, 52905.929 25/11/07,10:24:22,13,11,1, 12.0,1,1, 6.406, 10536.715, 472.593, 52905.940 25/11/07,10:24:22,14,11,1, 12.0,1,1, 6.406, 10536.751, 472.645, 52905.997 25/11/07,10:24:22,15,11,1, 12.0,1,1, 6.406, 10536.819, 472.649, 52905.981 25/11/07,10:24:22,16,11,1, 12.0,1,1, 6.406, 10536.851, 472.683, 52906.034 25/11/07,10:24:22,17,11,1, 12.0,1,1, 6.406, 10536.914, 472.646, 52906.043 25/11/07,10:24:22,18,11,1, 12.0,1,1, 6.406, 10536.921, 472.704, 52905.942 25/11/07,10:24:22,19,11,1, 12.0,1,1, 6.406, 10536.983, 472.730, 52906.005 25/11/07,10:24:23,00,11,1, 11.9,1,1, 6.409, 10536.982, 472.730, 52906.005 25/11/07,10:24:23,01,11,1, 11.9,1,1, 6.409, 10537.040, 472.770, 52906.006 25/11/07,10:24:23,02,11,1, 11.9,1,1, 6.409, 10537.094, 472.804, 52906.014 25/11/07,10:24:23,03,11,1, 11.9,1,1, 6.409, 10537.148, 472.812, 52906.037 25/11/07,10:24:23,04,11,1, 11.9,1,1, 6.409, 10537.164, 472.831, 52906.001 25/11/07,10:24:23,05,11,1, 11.9,1,1, 6.409, 10537.215, 472.861, 52906.015 25/11/07,10:24:23,06,11,1, 11.9,1,1, 6.409, 10537.227, 472.902, 52906.009 25/11/07,10:24:23,07,11,1, 11.9,1,1, 6.409, 10537.270, 472.923, 52906.118 25/11/07,10:24:23,08,11,1, 11.9,1,1, 6.409, 10537.307, 472.950, 52906.105 25/11/07,10:24:23,09,11,1, 11.9,1,1, 6.409, 10537.365, 472.947, 52906.060 25/11/07,10:24:23,10,11,1, 11.9,1,1, 6.409, 10537.420, 473.018, 52906.045 25/11/07,10:24:23,11,11,1, 11.9,1,1, 6.409, 10537.434, 473.031, 52906.106 25/11/07,10:24:23,12,11,1, 11.9,1,1, 6.409, 10537.476, 473.083, 52906.043 25/11/07,10:24:23,13,11,1, 11.9,1,1, 6.409, 10537.511, 473.074, 52906.078 25/11/07,10:24:23,14,11,1, 11.9,1,1, 6.409, 10537.538, 473.119, 52906.047 25/11/07,10:24:23,15,11,1, 11.9,1,1, 6.409, 10537.587, 473.117, 52906.097 25/11/07,10:24:23,16,11,1, 11.9,1,1, 6.409, 10537.607, 473.162, 52906.085 25/11/07,10:24:23,17,11,1, 11.9,1,1, 6.409, 10537.671, 473.220, 52906.116 25/11/07,10:24:23,18,11,1, 11.9,1,1, 6.409, 10537.705, 473.220, 52906.097 25/11/07,10:24:23,19,11,1, 11.9,1,1, 6.409, 10537.722, 473.220, 52906.054 25/11/07,10:24:24,00,11,1, 11.9,1,1, 6.410, 10537.716, 473.220, 52906.054 25/11/07,10:24:24,01,11,1, 11.9,1,1, 6.410, 10537.802, 473.276, 52906.083 25/11/07,10:24:24,02,11,1, 11.9,1,1, 6.410, 10537.841, 473.304, 52906.124 25/11/07,10:24:24,03,11,1, 11.9,1,1, 6.410, 10537.846, 473.331, 52906.158 25/11/07,10:24:24,04,11,1, 11.9,1,1, 6.410, 10537.882, 473.358, 52906.181 25/11/07,10:24:24,05,11,1, 11.9,1,1, 6.410, 10537.923, 473.350, 52906.147 25/11/07,10:24:24,06,11,1, 11.9,1,1, 6.410, 10537.947, 473.396, 52906.169 25/11/07,10:24:24,07,11,1, 11.9,1,1, 6.410, 10537.983, 473.418, 52906.140 25/11/07,10:24:24,08,11,1, 11.9,1,1, 6.410, 10537.996, 473.440, 52906.089 25/11/07,10:24:24,09,11,1, 11.9,1,1, 6.410, 10538.048, 473.451, 52906.102 25/11/07,10:24:24,10,11,1, 11.9,1,1, 6.410, 10538.068, 473.471, 52906.185 25/11/07,10:24:24,11,11,1, 11.9,1,1, 6.410, 10538.105, 473.513, 52906.171 25/11/07,10:24:24,12,11,1, 11.9,1,1, 6.410, 10538.158, 473.506, 52906.144 25/11/07,10:24:24,13,11,1, 11.9,1,1, 6.410, 10538.178, 473.524, 52906.086 25/11/07,10:24:24,14,11,1, 11.9,1,1, 6.410, 10538.198, 473.521, 52906.141 25/11/07,10:24:24,15,11,1, 11.9,1,1, 6.410, 10538.230, 473.562, 52906.152 25/11/07,10:24:24,16,11,1, 11.9,1,1, 6.410, 10538.246, 473.589, 52906.144 25/11/07,10:24:24,17,11,1, 11.9,1,1, 6.410, 10538.261, 473.614, 52906.202 25/11/07,10:24:24,18,11,1, 11.9,1,1, 6.410, 10538.326, 473.626, 52906.194 25/11/07,10:24:24,19,11,1, 11.9,1,1, 6.410, 10538.339, 473.640, 52906.201 25/11/07,10:24:25,00,11,1, 11.9,1,1, 6.408, 10538.334, 473.640, 52906.201 25/11/07,10:24:25,01,11,1, 11.9,1,1, 6.408, 10538.384, 473.691, 52906.173 25/11/07,10:24:25,02,11,1, 11.9,1,1, 6.408, 10538.408, 473.704, 52906.150 25/11/07,10:24:25,03,11,1, 11.9,1,1, 6.408, 10538.437, 473.731, 52906.180 25/11/07,10:24:25,04,11,1, 11.9,1,1, 6.408, 10538.452, 473.726, 52906.161 25/11/07,10:24:25,05,11,1, 11.9,1,1, 6.408, 10538.485, 473.746, 52906.176 25/11/07,10:24:25,06,11,1, 11.9,1,1, 6.408, 10538.516, 473.763, 52906.135 25/11/07,10:24:25,07,11,1, 11.9,1,1, 6.408, 10538.527, 473.782, 52906.173 25/11/07,10:24:25,08,11,1, 11.9,1,1, 6.408, 10538.573, 473.801, 52906.092 25/11/07,10:24:25,09,11,1, 11.9,1,1, 6.408, 10538.587, 473.798, 52906.178 25/11/07,10:24:25,10,11,1, 11.9,1,1, 6.408, 10538.612, 473.839, 52906.159 25/11/07,10:24:25,11,11,1, 11.9,1,1, 6.408, 10538.640, 473.830, 52906.124 25/11/07,10:24:25,12,11,1, 11.9,1,1, 6.408, 10538.661, 473.865, 52906.144 25/11/07,10:24:25,13,11,1, 11.9,1,1, 6.408, 10538.680, 473.874, 52906.202 25/11/07,10:24:25,14,11,1, 11.9,1,1, 6.408, 10538.712, 473.897, 52906.077 25/11/07,10:24:25,15,11,1, 11.9,1,1, 6.408, 10538.733, 473.949, 52906.167 25/11/07,10:24:25,16,11,1, 11.9,1,1, 6.408, 10538.733, 473.908, 52906.097 25/11/07,10:24:25,17,11,1, 11.9,1,1, 6.408, 10538.780, 473.947, 52906.140 25/11/07,10:24:25,18,11,1, 11.9,1,1, 6.408, 10538.771, 473.951, 52906.152 25/11/07,10:24:25,19,11,1, 11.9,1,1, 6.408, 10538.817, 473.969, 52906.162 25/11/07,10:24:26,00,11,1, 12.0,1,1, 6.409, 10538.809, 473.969, 52906.162 25/11/07,10:24:26,01,11,1, 12.0,1,1, 6.409, 10538.867, 474.029, 52906.133 25/11/07,10:24:26,02,11,1, 12.0,1,1, 6.409, 10538.865, 474.004, 52906.148 25/11/07,10:24:26,03,11,1, 12.0,1,1, 6.409, 10538.850, 474.023, 52906.092 25/11/07,10:24:26,04,11,1, 12.0,1,1, 6.409, 10538.887, 474.045, 52906.147 25/11/07,10:24:26,05,11,1, 12.0,1,1, 6.409, 10538.894, 474.084, 52906.124 25/11/07,10:24:26,06,11,1, 12.0,1,1, 6.409, 10538.908, 474.064, 52906.120 25/11/07,10:24:26,07,11,1, 12.0,1,1, 6.409, 10538.915, 474.092, 52906.191 25/11/07,10:24:26,08,11,1, 12.0,1,1, 6.409, 10538.947, 474.107, 52906.167 25/11/07,10:24:26,09,11,1, 12.0,1,1, 6.409, 10538.970, 474.141, 52906.153 25/11/07,10:24:26,10,11,1, 12.0,1,1, 6.409, 10538.967, 474.144, 52906.084 25/11/07,10:24:26,11,11,1, 12.0,1,1, 6.409, 10538.978, 474.168, 52906.138 25/11/07,10:24:26,12,11,1, 12.0,1,1, 6.409, 10539.014, 474.184, 52906.065 25/11/07,10:24:26,13,11,1, 12.0,1,1, 6.409, 10539.006, 474.199, 52906.105 25/11/07,10:24:26,14,11,1, 12.0,1,1, 6.409, 10539.019, 474.208, 52906.106 25/11/07,10:24:26,15,11,1, 12.0,1,1, 6.409, 10539.048, 474.221, 52906.126 25/11/07,10:24:26,16,11,1, 12.0,1,1, 6.409, 10539.067, 474.270, 52906.153 25/11/07,10:24:26,17,11,1, 12.0,1,1, 6.409, 10539.030, 474.280, 52906.089 25/11/07,10:24:26,18,11,1, 12.0,1,1, 6.409, 10539.066, 474.264, 52906.101 25/11/07,10:24:26,19,11,1, 12.0,1,1, 6.409, 10539.090, 474.301, 52906.110 25/11/07,10:24:27,00,11,1, 11.9,1,1, 6.408, 10539.085, 474.301, 52906.110 25/11/07,10:24:27,01,11,1, 11.9,1,1, 6.408, 10539.119, 474.311, 52906.099 25/11/07,10:24:27,02,11,1, 11.9,1,1, 6.408, 10539.127, 474.319, 52906.056 25/11/07,10:24:27,03,11,1, 11.9,1,1, 6.408, 10539.139, 474.321, 52906.130 25/11/07,10:24:27,04,11,1, 11.9,1,1, 6.408, 10539.129, 474.362, 52906.150 25/11/07,10:24:27,05,11,1, 11.9,1,1, 6.408, 10539.144, 474.368, 52906.038 25/11/07,10:24:27,06,11,1, 11.9,1,1, 6.408, 10539.150, 474.393, 52906.084 25/11/07,10:24:27,07,11,1, 11.9,1,1, 6.408, 10539.141, 474.398, 52906.152 25/11/07,10:24:27,08,11,1, 11.9,1,1, 6.408, 10539.143, 474.401, 52906.108 25/11/07,10:24:27,09,11,1, 11.9,1,1, 6.408, 10539.150, 474.434, 52906.140 25/11/07,10:24:27,10,11,1, 11.9,1,1, 6.408, 10539.150, 474.456, 52906.144 25/11/07,10:24:27,11,11,1, 11.9,1,1, 6.408, 10539.188, 474.464, 52906.053 25/11/07,10:24:27,12,11,1, 11.9,1,1, 6.408, 10539.170, 474.444, 52906.081 25/11/07,10:24:27,13,11,1, 11.9,1,1, 6.408, 10539.176, 474.471, 52906.056 25/11/07,10:24:27,14,11,1, 11.9,1,1, 6.408, 10539.185, 474.461, 52906.096 25/11/07,10:24:27,15,11,1, 11.9,1,1, 6.408, 10539.189, 474.481, 52906.078 25/11/07,10:24:27,16,11,1, 11.9,1,1, 6.408, 10539.204, 474.491, 52906.060 25/11/07,10:24:27,17,11,1, 11.9,1,1, 6.408, 10539.202, 474.531, 52906.121 25/11/07,10:24:27,18,11,1, 11.9,1,1, 6.408, 10539.203, 474.520, 52906.126 25/11/07,10:24:27,19,11,1, 11.9,1,1, 6.408, 10539.189, 474.545, 52906.047 25/11/07,10:24:28,00,11,1, 11.9,1,1, 6.406, 10539.185, 474.545, 52906.047 25/11/07,10:24:28,01,11,1, 11.9,1,1, 6.406, 10539.224, 474.554, 52906.053 25/11/07,10:24:28,02,11,1, 11.9,1,1, 6.406, 10539.197, 474.566, 52906.024 25/11/07,10:24:28,03,11,1, 11.9,1,1, 6.406, 10539.231, 474.562, 52906.075 25/11/07,10:24:28,04,11,1, 11.9,1,1, 6.406, 10539.256, 474.582, 52906.041 25/11/07,10:24:28,05,11,1, 11.9,1,1, 6.406, 10539.209, 474.599, 52906.036 25/11/07,10:24:28,06,11,1, 11.9,1,1, 6.406, 10539.229, 474.584, 52906.003 25/11/07,10:24:28,07,11,1, 11.9,1,1, 6.406, 10539.230, 474.617, 52906.040 25/11/07,10:24:28,08,11,1, 11.9,1,1, 6.406, 10539.233, 474.624, 52906.060 25/11/07,10:24:28,09,11,1, 11.9,1,1, 6.406, 10539.254, 474.653, 52906.080 25/11/07,10:24:28,10,11,1, 11.9,1,1, 6.406, 10539.248, 474.668, 52905.975 25/11/07,10:24:28,11,11,1, 11.9,1,1, 6.406, 10539.242, 474.663, 52906.070 25/11/07,10:24:28,12,11,1, 11.9,1,1, 6.406, 10539.240, 474.685, 52906.013 25/11/07,10:24:28,13,11,1, 11.9,1,1, 6.406, 10539.215, 474.654, 52905.990 25/11/07,10:24:28,14,11,1, 11.9,1,1, 6.406, 10539.236, 474.672, 52906.031 25/11/07,10:24:28,15,11,1, 11.9,1,1, 6.406, 10539.219, 474.644, 52905.974 25/11/07,10:24:28,16,11,1, 11.9,1,1, 6.406, 10539.212, 474.662, 52905.980 25/11/07,10:24:28,17,11,1, 11.9,1,1, 6.406, 10539.209, 474.693, 52905.963 25/11/07,10:24:28,18,11,1, 11.9,1,1, 6.406, 10539.233, 474.663, 52905.967 25/11/07,10:24:28,19,11,1, 11.9,1,1, 6.406, 10539.223, 474.677, 52905.966 25/11/07,10:24:29,00,11,1, 11.9,1,1, 6.402, 10539.218, 474.677, 52905.966 25/11/07,10:24:29,01,11,1, 11.9,1,1, 6.402, 10539.236, 474.685, 52905.974 25/11/07,10:24:29,02,11,1, 11.9,1,1, 6.402, 10539.235, 474.710, 52906.033 25/11/07,10:24:29,03,11,1, 11.9,1,1, 6.402, 10539.233, 474.704, 52905.973 25/11/07,10:24:29,04,11,1, 11.9,1,1, 6.402, 10539.230, 474.693, 52905.937 25/11/07,10:24:29,05,11,1, 11.9,1,1, 6.402, 10539.225, 474.703, 52905.982 25/11/07,10:24:29,06,11,1, 11.9,1,1, 6.402, 10539.212, 474.707, 52905.920 25/11/07,10:24:29,07,11,1, 11.9,1,1, 6.402, 10539.229, 474.733, 52905.956 25/11/07,10:24:29,08,11,1, 11.9,1,1, 6.402, 10539.232, 474.709, 52905.914 25/11/07,10:24:29,09,11,1, 11.9,1,1, 6.402, 10539.222, 474.709, 52905.896 25/11/07,10:24:29,10,11,1, 11.9,1,1, 6.402, 10539.218, 474.727, 52905.930 25/11/07,10:24:29,11,11,1, 11.9,1,1, 6.402, 10539.214, 474.750, 52905.969 25/11/07,10:24:29,12,11,1, 11.9,1,1, 6.402, 10539.231, 474.728, 52905.965 25/11/07,10:24:29,13,11,1, 11.9,1,1, 6.402, 10539.230, 474.725, 52905.943 25/11/07,10:24:29,14,11,1, 11.9,1,1, 6.402, 10539.240, 474.738, 52905.880 25/11/07,10:24:29,15,11,1, 11.9,1,1, 6.402, 10539.214, 474.715, 52905.897 25/11/07,10:24:29,16,11,1, 11.9,1,1, 6.402, 10539.231, 474.729, 52905.909 25/11/07,10:24:29,17,11,1, 11.9,1,1, 6.402, 10539.212, 474.720, 52905.869 25/11/07,10:24:29,18,11,1, 11.9,1,1, 6.402, 10539.233, 474.703, 52905.828 25/11/07,10:24:29,19,11,1, 11.9,1,1, 6.402, 10539.224, 474.713, 52905.891 25/11/07,10:24:30,00,11,1, 12.0,1,1, 6.407, 10539.218, 474.713, 52905.891 25/11/07,10:24:30,01,11,1, 12.0,1,1, 6.407, 10539.259, 474.719, 52905.914 25/11/07,10:24:30,02,11,1, 12.0,1,1, 6.407, 10539.234, 474.683, 52905.903 25/11/07,10:24:30,03,11,1, 12.0,1,1, 6.407, 10539.237, 474.687, 52905.856 25/11/07,10:24:30,04,11,1, 12.0,1,1, 6.407, 10539.259, 474.693, 52905.891 25/11/07,10:24:30,05,11,1, 12.0,1,1, 6.407, 10539.232, 474.680, 52905.895 25/11/07,10:24:30,06,11,1, 12.0,1,1, 6.407, 10539.227, 474.662, 52905.871 25/11/07,10:24:30,07,11,1, 12.0,1,1, 6.407, 10539.244, 474.666, 52905.799 25/11/07,10:24:30,08,11,1, 12.0,1,1, 6.407, 10539.281, 474.662, 52905.742 25/11/07,10:24:30,09,11,1, 12.0,1,1, 6.407, 10539.264, 474.673, 52905.744 25/11/07,10:24:30,10,11,1, 12.0,1,1, 6.407, 10539.278, 474.633, 52905.776 25/11/07,10:24:30,11,11,1, 12.0,1,1, 6.407, 10539.265, 474.608, 52905.747 25/11/07,10:24:30,12,11,1, 12.0,1,1, 6.407, 10539.271, 474.628, 52905.816 25/11/07,10:24:30,13,11,1, 12.0,1,1, 6.407, 10539.293, 474.626, 52905.788 25/11/07,10:24:30,14,11,1, 12.0,1,1, 6.407, 10539.292, 474.588, 52905.732 25/11/07,10:24:30,15,11,1, 12.0,1,1, 6.407, 10539.295, 474.601, 52905.816 25/11/07,10:24:30,16,11,1, 12.0,1,1, 6.407, 10539.297, 474.602, 52905.714 25/11/07,10:24:30,17,11,1, 12.0,1,1, 6.407, 10539.309, 474.581, 52905.706 25/11/07,10:24:30,18,11,1, 12.0,1,1, 6.407, 10539.335, 474.555, 52905.752 25/11/07,10:24:30,19,11,1, 12.0,1,1, 6.407, 10539.335, 474.566, 52905.641 25/11/07,10:24:31,00,11,1, 12.0,1,1, 6.406, 10539.327, 474.566, 52905.641 25/11/07,10:24:31,01,11,1, 12.0,1,1, 6.406, 10539.365, 474.516, 52905.709 25/11/07,10:24:31,02,11,1, 12.0,1,1, 6.406, 10539.360, 474.512, 52905.666 25/11/07,10:24:31,03,11,1, 12.0,1,1, 6.406, 10539.370, 474.503, 52905.661 25/11/07,10:24:31,04,11,1, 12.0,1,1, 6.406, 10539.398, 474.481, 52905.615 25/11/07,10:24:31,05,11,1, 12.0,1,1, 6.406, 10539.411, 474.480, 52905.641 25/11/07,10:24:31,06,11,1, 12.0,1,1, 6.406, 10539.433, 474.468, 52905.600 25/11/07,10:24:31,07,11,1, 12.0,1,1, 6.406, 10539.422, 474.461, 52905.629 25/11/07,10:24:31,08,11,1, 12.0,1,1, 6.406, 10539.448, 474.435, 52905.711 25/11/07,10:24:31,09,11,1, 12.0,1,1, 6.406, 10539.466, 474.428, 52905.602 25/11/07,10:24:31,10,11,1, 12.0,1,1, 6.406, 10539.487, 474.387, 52905.611 25/11/07,10:24:31,11,11,1, 12.0,1,1, 6.406, 10539.520, 474.378, 52905.545 25/11/07,10:24:31,12,11,1, 12.0,1,1, 6.406, 10539.531, 474.375, 52905.542 25/11/07,10:24:31,13,11,1, 12.0,1,1, 6.406, 10539.556, 474.347, 52905.578 25/11/07,10:24:31,14,11,1, 12.0,1,1, 6.406, 10539.596, 474.320, 52905.504 25/11/07,10:24:31,15,11,1, 12.0,1,1, 6.406, 10539.586, 474.292, 52905.491 25/11/07,10:24:31,16,11,1, 12.0,1,1, 6.406, 10539.627, 474.262, 52905.446 25/11/07,10:24:31,17,11,1, 12.0,1,1, 6.406, 10539.616, 474.277, 52905.508 25/11/07,10:24:31,18,11,1, 12.0,1,1, 6.406, 10539.628, 474.267, 52905.495 25/11/07,10:24:31,19,11,1, 12.0,1,1, 6.406, 10539.669, 474.263, 52905.557 25/11/07,10:24:32,00,11,1, 11.9,1,1, 6.401, 10539.660, 474.263, 52905.557 25/11/07,10:24:32,01,11,1, 11.9,1,1, 6.401, 10539.698, 474.186, 52905.449 25/11/07,10:24:32,02,11,1, 11.9,1,1, 6.401, 10539.699, 474.164, 52905.444 25/11/07,10:24:32,03,11,1, 11.9,1,1, 6.401, 10539.739, 474.151, 52905.436 25/11/07,10:24:32,04,11,1, 11.9,1,1, 6.401, 10539.781, 474.147, 52905.491 25/11/07,10:24:32,05,11,1, 11.9,1,1, 6.401, 10539.802, 474.127, 52905.373 25/11/07,10:24:32,06,11,1, 11.9,1,1, 6.401, 10539.841, 474.099, 52905.463 25/11/07,10:24:32,07,11,1, 11.9,1,1, 6.401, 10539.864, 474.093, 52905.425 25/11/07,10:24:32,08,11,1, 11.9,1,1, 6.401, 10539.897, 474.075, 52905.390 25/11/07,10:24:32,09,11,1, 11.9,1,1, 6.401, 10539.903, 474.038, 52905.328 25/11/07,10:24:32,10,11,1, 11.9,1,1, 6.401, 10539.948, 474.035, 52905.431 25/11/07,10:24:32,11,11,1, 11.9,1,1, 6.401, 10539.958, 474.014, 52905.319 25/11/07,10:24:32,12,11,1, 11.9,1,1, 6.401, 10539.989, 474.005, 52905.415 25/11/07,10:24:32,13,11,1, 11.9,1,1, 6.401, 10540.034, 473.992, 52905.359 25/11/07,10:24:32,14,11,1, 11.9,1,1, 6.401, 10540.055, 473.954, 52905.311 25/11/07,10:24:32,15,11,1, 11.9,1,1, 6.401, 10540.098, 473.941, 52905.336 25/11/07,10:24:32,16,11,1, 11.9,1,1, 6.401, 10540.133, 473.924, 52905.328 25/11/07,10:24:32,17,11,1, 11.9,1,1, 6.401, 10540.155, 473.900, 52905.285 25/11/07,10:24:32,18,11,1, 11.9,1,1, 6.401, 10540.183, 473.860, 52905.237 25/11/07,10:24:32,19,11,1, 11.9,1,1, 6.401, 10540.212, 473.872, 52905.331 25/11/07,10:24:33,00,12,1, 11.8,1,1, 6.407, 10540.211, 473.872, 52905.331 25/11/07,10:24:33,01,12,1, 11.8,1,1, 6.407, 10540.302, 473.835, 52905.253 25/11/07,10:24:33,02,12,1, 11.8,1,1, 6.407, 10540.330, 473.816, 52905.281 25/11/07,10:24:33,03,12,1, 11.8,1,1, 6.407, 10540.348, 473.806, 52905.242 25/11/07,10:24:33,04,12,1, 11.8,1,1, 6.407, 10540.342, 473.789, 52905.379 25/11/07,10:24:33,05,12,1, 11.8,1,1, 6.407, 10540.464, 473.761, 52905.271 25/11/07,10:24:33,06,12,1, 11.8,1,1, 6.407, 10540.473, 473.740, 52905.237 25/11/07,10:24:33,07,12,1, 11.8,1,1, 6.407, 10540.519, 473.744, 52905.220 25/11/07,10:24:33,08,12,1, 11.8,1,1, 6.407, 10540.561, 473.691, 52905.226 25/11/07,10:24:33,09,12,1, 11.8,1,1, 6.407, 10540.582, 473.683, 52905.212 25/11/07,10:24:33,10,12,1, 11.8,1,1, 6.407, 10540.624, 473.681, 52905.151 25/11/07,10:24:33,11,12,1, 11.8,1,1, 6.407, 10540.658, 473.659, 52905.150 25/11/07,10:24:33,12,12,1, 11.8,1,1, 6.407, 10540.695, 473.620, 52905.073 25/11/07,10:24:33,13,12,1, 11.8,1,1, 6.407, 10540.753, 473.625, 52905.328 25/11/07,10:24:33,14,12,1, 11.8,1,1, 6.407, 10540.790, 473.630, 52905.036 25/11/07,10:24:33,15,12,1, 11.8,1,1, 6.407, 10540.786, 473.605, 52905.081 25/11/07,10:24:33,16,12,1, 11.8,1,1, 6.407, 10540.818, 473.581, 52905.102 25/11/07,10:24:33,17,12,1, 11.8,1,1, 6.407, 10540.864, 473.565, 52905.089 25/11/07,10:24:33,18,12,1, 11.8,1,1, 6.407, 10540.900, 473.559, 52905.063 25/11/07,10:24:33,19,12,1, 11.8,1,1, 6.407, 10540.939, 473.523, 52905.081 25/11/07,10:24:34,00,12,1, 11.9,1,1, 6.411, 10540.937, 473.523, 52905.081 25/11/07,10:24:34,01,12,1, 11.9,1,1, 6.411, 10541.020, 473.508, 52905.048 25/11/07,10:24:34,02,12,1, 11.9,1,1, 6.411, 10541.066, 473.491, 52905.113 25/11/07,10:24:34,03,12,1, 11.9,1,1, 6.411, 10541.093, 473.486, 52905.052 25/11/07,10:24:34,04,12,1, 11.9,1,1, 6.411, 10541.115, 473.489, 52905.051 25/11/07,10:24:34,05,12,1, 11.9,1,1, 6.411, 10541.173, 473.481, 52905.090 25/11/07,10:24:34,06,12,1, 11.9,1,1, 6.411, 10541.213, 473.451, 52905.023 25/11/07,10:24:34,07,12,1, 11.9,1,1, 6.411, 10541.237, 473.433, 52905.000 25/11/07,10:24:34,08,12,1, 11.9,1,1, 6.411, 10541.263, 473.431, 52904.986 25/11/07,10:24:34,09,12,1, 11.9,1,1, 6.411, 10541.306, 473.422, 52904.967 25/11/07,10:24:34,10,12,1, 11.9,1,1, 6.411, 10541.357, 473.393, 52904.994 25/11/07,10:24:34,11,12,1, 11.9,1,1, 6.411, 10541.396, 473.398, 52905.061 25/11/07,10:24:34,12,12,1, 11.9,1,1, 6.411, 10541.408, 473.388, 52904.968 25/11/07,10:24:34,13,12,1, 11.9,1,1, 6.411, 10541.445, 473.341, 52904.848 25/11/07,10:24:34,14,12,1, 11.9,1,1, 6.411, 10541.489, 473.407, 52904.950 25/11/07,10:24:34,15,12,1, 11.9,1,1, 6.411, 10541.491, 473.355, 52904.923 25/11/07,10:24:34,16,12,1, 11.9,1,1, 6.411, 10541.557, 473.370, 52904.978 25/11/07,10:24:34,17,12,1, 11.9,1,1, 6.411, 10541.614, 473.349, 52904.937 25/11/07,10:24:34,18,12,1, 11.9,1,1, 6.411, 10541.616, 473.338, 52904.977 25/11/07,10:24:34,19,12,1, 11.9,1,1, 6.411, 10541.638, 473.340, 52904.934 25/11/07,10:24:35,00,12,1, 12.0,1,1, 6.405, 10541.630, 473.340, 52904.934 25/11/07,10:24:35,01,12,1, 12.0,1,1, 6.405, 10541.714, 473.317, 52904.936 25/11/07,10:24:35,02,12,1, 12.0,1,1, 6.405, 10541.756, 473.341, 52905.019 25/11/07,10:24:35,03,12,1, 12.0,1,1, 6.405, 10541.778, 473.318, 52904.957 25/11/07,10:24:35,04,12,1, 12.0,1,1, 6.405, 10541.808, 473.320, 52904.987 25/11/07,10:24:35,05,12,1, 12.0,1,1, 6.405, 10541.835, 473.301, 52904.887 25/11/07,10:24:35,06,12,1, 12.0,1,1, 6.405, 10541.864, 473.289, 52904.889 25/11/07,10:24:35,07,12,1, 12.0,1,1, 6.405, 10541.889, 473.281, 52904.939 25/11/07,10:24:35,08,12,1, 12.0,1,1, 6.405, 10541.931, 473.290, 52904.931 25/11/07,10:24:35,09,12,1, 12.0,1,1, 6.405, 10541.909, 473.289, 52904.933 25/11/07,10:24:35,10,12,1, 12.0,1,1, 6.405, 10541.996, 473.261, 52904.849 25/11/07,10:24:35,11,12,1, 12.0,1,1, 6.405, 10542.004, 473.279, 52904.938 25/11/07,10:24:35,12,12,1, 12.0,1,1, 6.405, 10542.022, 473.264, 52904.899 25/11/07,10:24:35,13,12,1, 12.0,1,1, 6.405, 10542.041, 473.269, 52904.843 25/11/07,10:24:35,14,12,1, 12.0,1,1, 6.405, 10542.057, 473.256, 52904.897 25/11/07,10:24:35,15,12,1, 12.0,1,1, 6.405, 10542.075, 473.244, 52904.903 25/11/07,10:24:35,16,12,1, 12.0,1,1, 6.405, 10542.097, 473.249, 52904.894 25/11/07,10:24:35,17,12,1, 12.0,1,1, 6.405, 10542.143, 473.227, 52904.918 25/11/07,10:24:35,18,12,1, 12.0,1,1, 6.405, 10542.156, 473.243, 52904.843 25/11/07,10:24:35,19,12,1, 12.0,1,1, 6.405, 10542.179, 473.210, 52904.823 25/11/07,10:24:36,00,12,1, 11.9,1,1, 6.405, 10542.172, 473.210, 52904.823 25/11/07,10:24:36,01,12,1, 11.9,1,1, 6.405, 10542.206, 473.216, 52904.837 25/11/07,10:24:36,02,12,1, 11.9,1,1, 6.405, 10542.239, 473.237, 52904.870 25/11/07,10:24:36,03,12,1, 11.9,1,1, 6.405, 10542.252, 473.200, 52904.849 25/11/07,10:24:36,04,12,1, 11.9,1,1, 6.405, 10542.251, 473.210, 52904.879 25/11/07,10:24:36,05,12,1, 11.9,1,1, 6.405, 10542.309, 473.236, 52904.848 25/11/07,10:24:36,06,12,1, 11.9,1,1, 6.405, 10542.333, 473.215, 52904.796 25/11/07,10:24:36,07,12,1, 11.9,1,1, 6.405, 10542.333, 473.217, 52904.846 25/11/07,10:24:36,08,12,1, 11.9,1,1, 6.405, 10542.347, 473.210, 52904.794 25/11/07,10:24:36,09,12,1, 11.9,1,1, 6.405, 10542.372, 473.224, 52904.814 25/11/07,10:24:36,10,12,1, 11.9,1,1, 6.405, 10542.386, 473.217, 52904.843 25/11/07,10:24:36,11,12,1, 11.9,1,1, 6.405, 10542.431, 473.216, 52904.815 25/11/07,10:24:36,12,12,1, 11.9,1,1, 6.405, 10542.432, 473.219, 52904.820 25/11/07,10:24:36,13,12,1, 11.9,1,1, 6.405, 10542.453, 473.193, 52904.787 25/11/07,10:24:36,14,12,1, 11.9,1,1, 6.405, 10542.465, 473.226, 52904.840 25/11/07,10:24:36,15,12,1, 11.9,1,1, 6.405, 10542.486, 473.224, 52904.823 25/11/07,10:24:36,16,12,1, 11.9,1,1, 6.405, 10542.495, 473.221, 52904.876 25/11/07,10:24:36,17,12,1, 11.9,1,1, 6.405, 10542.502, 473.234, 52904.793 25/11/07,10:24:36,18,12,1, 11.9,1,1, 6.405, 10542.528, 473.221, 52904.792 25/11/07,10:24:36,19,12,1, 11.9,1,1, 6.405, 10542.536, 473.251, 52904.799 25/11/07,10:24:37,00,12,1, 12.0,1,1, 6.407, 10542.531, 473.251, 52904.799 25/11/07,10:24:37,01,12,1, 12.0,1,1, 6.407, 10542.574, 473.224, 52904.802 25/11/07,10:24:37,02,12,1, 12.0,1,1, 6.407, 10542.583, 473.246, 52904.798 25/11/07,10:24:37,03,12,1, 12.0,1,1, 6.407, 10542.581, 473.238, 52904.796 25/11/07,10:24:37,04,12,1, 12.0,1,1, 6.407, 10542.605, 473.270, 52904.739 25/11/07,10:24:37,05,12,1, 12.0,1,1, 6.407, 10542.631, 473.248, 52904.739 25/11/07,10:24:37,06,12,1, 12.0,1,1, 6.407, 10542.650, 473.265, 52904.857 25/11/07,10:24:37,07,12,1, 12.0,1,1, 6.407, 10542.644, 473.243, 52904.800 25/11/07,10:24:37,08,12,1, 12.0,1,1, 6.407, 10542.675, 473.276, 52904.879 25/11/07,10:24:37,09,12,1, 12.0,1,1, 6.407, 10542.652, 473.265, 52904.822 25/11/07,10:24:37,10,12,1, 12.0,1,1, 6.407, 10542.707, 473.261, 52904.787 25/11/07,10:24:37,11,12,1, 12.0,1,1, 6.407, 10542.738, 473.288, 52904.793 25/11/07,10:24:37,12,12,1, 12.0,1,1, 6.407, 10542.744, 473.285, 52904.801 25/11/07,10:24:37,13,12,1, 12.0,1,1, 6.407, 10542.763, 473.299, 52904.769 25/11/07,10:24:37,14,12,1, 12.0,1,1, 6.407, 10542.772, 473.308, 52904.874 25/11/07,10:24:37,15,12,1, 12.0,1,1, 6.407, 10542.756, 473.305, 52904.823 25/11/07,10:24:37,16,12,1, 12.0,1,1, 6.407, 10542.810, 473.330, 52904.836 25/11/07,10:24:37,17,12,1, 12.0,1,1, 6.407, 10542.816, 473.323, 52904.860 25/11/07,10:24:37,18,12,1, 12.0,1,1, 6.407, 10542.823, 473.330, 52904.892 25/11/07,10:24:37,19,12,1, 12.0,1,1, 6.407, 10542.812, 473.345, 52904.859 25/11/07,10:24:38,00,12,1, 11.9,1,1, 6.409, 10542.806, 473.345, 52904.859 25/11/07,10:24:38,01,12,1, 11.9,1,1, 6.409, 10542.872, 473.364, 52904.819 25/11/07,10:24:38,02,12,1, 11.9,1,1, 6.409, 10542.895, 473.362, 52904.924 25/11/07,10:24:38,03,12,1, 11.9,1,1, 6.409, 10542.911, 473.361, 52904.830 25/11/07,10:24:38,04,12,1, 11.9,1,1, 6.409, 10542.923, 473.380, 52904.845 25/11/07,10:24:38,05,12,1, 11.9,1,1, 6.409, 10542.922, 473.374, 52904.865 25/11/07,10:24:38,06,12,1, 11.9,1,1, 6.409, 10542.980, 473.399, 52904.777 25/11/07,10:24:38,07,12,1, 11.9,1,1, 6.409, 10542.968, 473.385, 52904.787 25/11/07,10:24:38,08,12,1, 11.9,1,1, 6.409, 10542.978, 473.428, 52904.872 25/11/07,10:24:38,09,12,1, 11.9,1,1, 6.409, 10543.001, 473.411, 52904.823 25/11/07,10:24:38,10,12,1, 11.9,1,1, 6.409, 10543.045, 473.442, 52904.797 25/11/07,10:24:38,11,12,1, 11.9,1,1, 6.409, 10543.015, 473.428, 52904.847 25/11/07,10:24:38,12,12,1, 11.9,1,1, 6.409, 10543.056, 473.438, 52904.821 25/11/07,10:24:38,13,12,1, 11.9,1,1, 6.409, 10543.073, 473.473, 52904.910 25/11/07,10:24:38,14,12,1, 11.9,1,1, 6.409, 10543.074, 473.489, 52904.870 25/11/07,10:24:38,15,12,1, 11.9,1,1, 6.409, 10543.105, 473.497, 52904.834 25/11/07,10:24:38,16,12,1, 11.9,1,1, 6.409, 10543.119, 473.519, 52904.884 25/11/07,10:24:38,17,12,1, 11.9,1,1, 6.409, 10543.126, 473.524, 52904.846 25/11/07,10:24:38,18,12,1, 11.9,1,1, 6.409, 10543.138, 473.543, 52904.850 25/11/07,10:24:38,19,12,1, 11.9,1,1, 6.409, 10543.149, 473.546, 52904.901 25/11/07,10:24:39,00,12,1, 12.0,1,1, 6.409, 10543.149, 473.546, 52904.901 25/11/07,10:24:39,01,12,1, 12.0,1,1, 6.409, 10543.179, 473.581, 52904.900 25/11/07,10:24:39,02,12,1, 12.0,1,1, 6.409, 10543.206, 473.622, 52904.868 25/11/07,10:24:39,03,12,1, 12.0,1,1, 6.409, 10543.218, 473.604, 52904.844 25/11/07,10:24:39,04,12,1, 12.0,1,1, 6.409, 10543.209, 473.635, 52904.884 25/11/07,10:24:39,05,12,1, 12.0,1,1, 6.409, 10543.228, 473.678, 52904.929 25/11/07,10:24:39,06,12,1, 12.0,1,1, 6.409, 10543.243, 473.681, 52904.875 25/11/07,10:24:39,07,12,1, 12.0,1,1, 6.409, 10543.242, 473.699, 52904.850 25/11/07,10:24:39,08,12,1, 12.0,1,1, 6.409, 10543.259, 473.715, 52904.912 25/11/07,10:24:39,09,12,1, 12.0,1,1, 6.409, 10543.276, 473.737, 52904.959 25/11/07,10:24:39,10,12,1, 12.0,1,1, 6.409, 10543.303, 473.773, 52904.934 25/11/07,10:24:39,11,12,1, 12.0,1,1, 6.409, 10543.321, 473.757, 52904.863 25/11/07,10:24:39,12,12,1, 12.0,1,1, 6.409, 10543.318, 473.757, 52904.892 25/11/07,10:24:39,13,12,1, 12.0,1,1, 6.409, 10543.342, 473.802, 52904.875 25/11/07,10:24:39,14,12,1, 12.0,1,1, 6.409, 10543.351, 473.826, 52904.933 25/11/07,10:24:39,15,12,1, 12.0,1,1, 6.409, 10543.344, 473.850, 52904.973 25/11/07,10:24:39,16,12,1, 12.0,1,1, 6.409, 10543.363, 473.857, 52904.834 25/11/07,10:24:39,17,12,1, 12.0,1,1, 6.409, 10543.411, 473.872, 52904.903 25/11/07,10:24:39,18,12,1, 12.0,1,1, 6.409, 10543.412, 473.894, 52904.919 25/11/07,10:24:39,19,12,1, 12.0,1,1, 6.409, 10543.409, 473.946, 52904.933 25/11/07,10:24:40,00,12,1, 11.8,1,1, 6.404, 10543.407, 473.946, 52904.933 25/11/07,10:24:40,01,12,1, 11.8,1,1, 6.404, 10543.443, 473.960, 52904.995 25/11/07,10:24:40,02,12,1, 11.8,1,1, 6.404, 10543.463, 473.975, 52904.983 25/11/07,10:24:40,03,12,1, 11.8,1,1, 6.404, 10543.489, 474.000, 52904.950 25/11/07,10:24:40,04,12,1, 11.8,1,1, 6.404, 10543.495, 474.034, 52904.972 25/11/07,10:24:40,05,12,1, 11.8,1,1, 6.404, 10543.499, 474.038, 52904.996 25/11/07,10:24:40,06,12,1, 11.8,1,1, 6.404, 10543.515, 474.058, 52904.937 25/11/07,10:24:40,07,12,1, 11.8,1,1, 6.404, 10543.521, 474.085, 52904.950 25/11/07,10:24:40,08,12,1, 11.8,1,1, 6.404, 10543.514, 474.111, 52904.988 25/11/07,10:24:40,09,12,1, 11.8,1,1, 6.404, 10543.528, 474.113, 52905.006 25/11/07,10:24:40,10,12,1, 11.8,1,1, 6.404, 10543.545, 474.127, 52905.018 25/11/07,10:24:40,11,12,1, 11.8,1,1, 6.404, 10543.593, 474.163, 52904.998 25/11/07,10:24:40,12,12,1, 11.8,1,1, 6.404, 10543.598, 474.175, 52904.990 25/11/07,10:24:40,13,12,1, 11.8,1,1, 6.404, 10543.582, 474.173, 52904.943 25/11/07,10:24:40,14,12,1, 11.8,1,1, 6.404, 10543.596, 474.205, 52905.004 25/11/07,10:24:40,15,12,1, 11.8,1,1, 6.404, 10543.607, 474.237, 52905.007 25/11/07,10:24:40,16,12,1, 11.8,1,1, 6.404, 10543.639, 474.264, 52904.976 25/11/07,10:24:40,17,12,1, 11.8,1,1, 6.404, 10543.651, 474.283, 52904.946 25/11/07,10:24:40,18,12,1, 11.8,1,1, 6.404, 10543.665, 474.307, 52904.938 25/11/07,10:24:40,19,12,1, 11.8,1,1, 6.404, 10543.671, 474.325, 52904.968 25/11/07,10:24:41,00,12,1, 11.9,1,1, 6.407, 10543.666, 474.325, 52904.968 25/11/07,10:24:41,01,12,1, 11.9,1,1, 6.407, 10543.691, 474.343, 52905.071 25/11/07,10:24:41,02,12,1, 11.9,1,1, 6.407, 10543.723, 474.351, 52905.084 25/11/07,10:24:41,03,12,1, 11.9,1,1, 6.407, 10543.722, 474.400, 52904.993 25/11/07,10:24:41,04,12,1, 11.9,1,1, 6.407, 10543.750, 474.405, 52905.017 25/11/07,10:24:41,05,12,1, 11.9,1,1, 6.407, 10543.755, 474.445, 52905.059 25/11/07,10:24:41,06,12,1, 11.9,1,1, 6.407, 10543.764, 474.451, 52905.017 25/11/07,10:24:41,07,12,1, 11.9,1,1, 6.407, 10543.747, 474.449, 52904.996 25/11/07,10:24:41,08,12,1, 11.9,1,1, 6.407, 10543.775, 474.482, 52905.023 25/11/07,10:24:41,09,12,1, 11.9,1,1, 6.407, 10543.801, 474.483, 52905.095 25/11/07,10:24:41,10,12,1, 11.9,1,1, 6.407, 10543.808, 474.514, 52905.005 25/11/07,10:24:41,11,12,1, 11.9,1,1, 6.407, 10543.825, 474.532, 52905.024 25/11/07,10:24:41,12,12,1, 11.9,1,1, 6.407, 10543.834, 474.550, 52905.079 25/11/07,10:24:41,13,12,1, 11.9,1,1, 6.407, 10543.863, 474.587, 52905.020 25/11/07,10:24:41,14,12,1, 11.9,1,1, 6.407, 10543.866, 474.551, 52904.985 25/11/07,10:24:41,15,12,1, 11.9,1,1, 6.407, 10543.885, 474.601, 52905.069 25/11/07,10:24:41,16,12,1, 11.9,1,1, 6.407, 10543.897, 474.596, 52904.992 25/11/07,10:24:41,17,12,1, 11.9,1,1, 6.407, 10543.899, 474.633, 52905.046 25/11/07,10:24:41,18,12,1, 11.9,1,1, 6.407, 10543.924, 474.650, 52905.023 25/11/07,10:24:41,19,12,1, 11.9,1,1, 6.407, 10543.938, 474.664, 52904.984 25/11/07,10:24:42,00,12,1, 12.0,1,1, 6.406, 10543.933, 474.664, 52904.984 25/11/07,10:24:42,01,12,1, 12.0,1,1, 6.406, 10543.953, 474.702, 52905.058 25/11/07,10:24:42,02,12,1, 12.0,1,1, 6.406, 10543.978, 474.684, 52905.049 25/11/07,10:24:42,03,12,1, 12.0,1,1, 6.406, 10544.000, 474.698, 52905.054 25/11/07,10:24:42,04,12,1, 12.0,1,1, 6.406, 10543.984, 474.739, 52905.003 25/11/07,10:24:42,05,12,1, 12.0,1,1, 6.406, 10544.009, 474.747, 52905.083 25/11/07,10:24:42,06,12,1, 12.0,1,1, 6.406, 10544.033, 474.748, 52905.001 25/11/07,10:24:42,07,12,1, 12.0,1,1, 6.406, 10544.034, 474.782, 52905.049 25/11/07,10:24:42,08,12,1, 12.0,1,1, 6.406, 10544.061, 474.779, 52905.022 25/11/07,10:24:42,09,12,1, 12.0,1,1, 6.406, 10544.071, 474.797, 52905.028 25/11/07,10:24:42,10,12,1, 12.0,1,1, 6.406, 10544.079, 474.816, 52905.013 25/11/07,10:24:42,11,12,1, 12.0,1,1, 6.406, 10544.116, 474.825, 52905.092 25/11/07,10:24:42,12,12,1, 12.0,1,1, 6.406, 10544.122, 474.841, 52905.071 25/11/07,10:24:42,13,12,1, 12.0,1,1, 6.406, 10544.129, 474.844, 52905.102 25/11/07,10:24:42,14,12,1, 12.0,1,1, 6.406, 10544.150, 474.856, 52904.986 25/11/07,10:24:42,15,12,1, 12.0,1,1, 6.406, 10544.185, 474.857, 52905.027 25/11/07,10:24:42,16,12,1, 12.0,1,1, 6.406, 10544.182, 474.867, 52905.009 25/11/07,10:24:42,17,12,1, 12.0,1,1, 6.406, 10544.219, 474.895, 52905.020 25/11/07,10:24:42,18,12,1, 12.0,1,1, 6.406, 10544.236, 474.889, 52904.995 25/11/07,10:24:42,19,12,1, 12.0,1,1, 6.406, 10544.243, 474.924, 52905.082 25/11/07,10:24:43,00,12,1, 12.0,1,1, 6.407, 10544.242, 474.924, 52905.082 25/11/07,10:24:43,01,12,1, 12.0,1,1, 6.407, 10544.286, 474.939, 52905.005 25/11/07,10:24:43,02,12,1, 12.0,1,1, 6.407, 10544.294, 474.909, 52905.042 25/11/07,10:24:43,03,12,1, 12.0,1,1, 6.407, 10544.301, 474.933, 52904.990 25/11/07,10:24:43,04,12,1, 12.0,1,1, 6.407, 10544.302, 474.963, 52905.029 25/11/07,10:24:43,05,12,1, 12.0,1,1, 6.407, 10544.351, 474.966, 52904.975 25/11/07,10:24:43,06,12,1, 12.0,1,1, 6.407, 10544.353, 474.968, 52904.973 25/11/07,10:24:43,07,12,1, 12.0,1,1, 6.407, 10544.372, 474.988, 52904.966 25/11/07,10:24:43,08,12,1, 12.0,1,1, 6.407, 10544.376, 474.987, 52905.035 25/11/07,10:24:43,09,12,1, 12.0,1,1, 6.407, 10544.387, 475.006, 52905.048 25/11/07,10:24:43,10,12,1, 12.0,1,1, 6.407, 10544.417, 475.006, 52904.948 25/11/07,10:24:43,11,12,1, 12.0,1,1, 6.407, 10544.434, 475.010, 52905.041 25/11/07,10:24:43,12,12,1, 12.0,1,1, 6.407, 10544.443, 475.028, 52904.943 25/11/07,10:24:43,13,12,1, 12.0,1,1, 6.407, 10544.464, 475.047, 52904.999 25/11/07,10:24:43,14,12,1, 12.0,1,1, 6.407, 10544.498, 475.030, 52904.942 25/11/07,10:24:43,15,12,1, 12.0,1,1, 6.407, 10544.501, 475.053, 52904.996 25/11/07,10:24:43,16,12,1, 12.0,1,1, 6.407, 10544.517, 475.069, 52904.990 25/11/07,10:24:43,17,12,1, 12.0,1,1, 6.407, 10544.566, 475.061, 52904.971 25/11/07,10:24:43,18,12,1, 12.0,1,1, 6.407, 10544.541, 475.081, 52905.001 25/11/07,10:24:43,19,12,1, 12.0,1,1, 6.407, 10544.597, 475.055, 52904.872 25/11/07,10:24:44,00,12,1, 11.9,1,1, 6.408, 10544.592, 475.055, 52904.872 25/11/07,10:24:44,01,12,1, 11.9,1,1, 6.408, 10544.592, 475.104, 52904.962 25/11/07,10:24:44,02,12,1, 11.9,1,1, 6.408, 10544.615, 475.090, 52904.970 25/11/07,10:24:44,03,12,1, 11.9,1,1, 6.408, 10544.644, 475.118, 52904.966 25/11/07,10:24:44,04,12,1, 11.9,1,1, 6.408, 10544.669, 475.136, 52904.978 25/11/07,10:24:44,05,12,1, 11.9,1,1, 6.408, 10544.680, 475.132, 52904.926 25/11/07,10:24:44,06,12,1, 11.9,1,1, 6.408, 10544.691, 475.125, 52904.854 25/11/07,10:24:44,07,12,1, 11.9,1,1, 6.408, 10544.725, 475.112, 52904.941 25/11/07,10:24:44,08,12,1, 11.9,1,1, 6.408, 10544.727, 475.139, 52904.902 25/11/07,10:24:44,09,12,1, 11.9,1,1, 6.408, 10544.773, 475.155, 52904.925 25/11/07,10:24:44,10,12,1, 11.9,1,1, 6.408, 10544.782, 475.153, 52904.894 25/11/07,10:24:44,11,12,1, 11.9,1,1, 6.408, 10544.802, 475.158, 52904.898 25/11/07,10:24:44,12,12,1, 11.9,1,1, 6.408, 10544.818, 475.158, 52904.877 25/11/07,10:24:44,13,12,1, 11.9,1,1, 6.408, 10544.833, 475.158, 52904.898 25/11/07,10:24:44,14,12,1, 11.9,1,1, 6.408, 10544.869, 475.165, 52904.888 25/11/07,10:24:44,15,12,1, 11.9,1,1, 6.408, 10544.871, 475.173, 52904.878 25/11/07,10:24:44,16,12,1, 11.9,1,1, 6.408, 10544.916, 475.154, 52904.868 25/11/07,10:24:44,17,12,1, 11.9,1,1, 6.408, 10544.921, 475.194, 52904.855 25/11/07,10:24:44,18,12,1, 11.9,1,1, 6.408, 10544.933, 475.189, 52904.874 25/11/07,10:24:44,19,12,1, 11.9,1,1, 6.408, 10544.957, 475.213, 52904.890 25/11/07,10:24:45,00,12,1, 12.0,1,1, 6.408, 10544.951, 475.213, 52904.890 25/11/07,10:24:45,01,12,1, 12.0,1,1, 6.408, 10545.008, 475.186, 52904.861 25/11/07,10:24:45,02,12,1, 12.0,1,1, 6.408, 10545.026, 475.213, 52904.834 25/11/07,10:24:45,03,12,1, 12.0,1,1, 6.408, 10545.035, 475.228, 52904.804 25/11/07,10:24:45,04,12,1, 12.0,1,1, 6.408, 10545.077, 475.216, 52904.788 25/11/07,10:24:45,05,12,1, 12.0,1,1, 6.408, 10545.067, 475.222, 52904.798 25/11/07,10:24:45,06,12,1, 12.0,1,1, 6.408, 10545.091, 475.228, 52904.785 25/11/07,10:24:45,07,12,1, 12.0,1,1, 6.408, 10545.104, 475.210, 52904.834 25/11/07,10:24:45,08,12,1, 12.0,1,1, 6.408, 10545.130, 475.200, 52904.862 25/11/07,10:24:45,09,12,1, 12.0,1,1, 6.408, 10545.132, 475.242, 52904.822 25/11/07,10:24:45,10,12,1, 12.0,1,1, 6.408, 10545.176, 475.213, 52904.757 25/11/07,10:24:45,11,12,1, 12.0,1,1, 6.408, 10545.200, 475.219, 52904.863 25/11/07,10:24:45,12,12,1, 12.0,1,1, 6.408, 10545.210, 475.198, 52904.850 25/11/07,10:24:45,13,12,1, 12.0,1,1, 6.408, 10545.240, 475.216, 52904.805 25/11/07,10:24:45,14,12,1, 12.0,1,1, 6.408, 10545.253, 475.211, 52904.778 25/11/07,10:24:45,15,12,1, 12.0,1,1, 6.408, 10545.252, 475.221, 52904.870 25/11/07,10:24:45,16,12,1, 12.0,1,1, 6.408, 10545.285, 475.234, 52904.770 25/11/07,10:24:45,17,12,1, 12.0,1,1, 6.408, 10545.319, 475.236, 52904.844 25/11/07,10:24:45,18,12,1, 12.0,1,1, 6.408, 10545.318, 475.229, 52904.779 25/11/07,10:24:45,19,12,1, 12.0,1,1, 6.408, 10545.374, 475.237, 52904.714 25/11/07,10:24:46,00,11,1, 11.9,1,1, 6.409, 10545.368, 475.237, 52904.714 25/11/07,10:24:46,01,11,1, 11.9,1,1, 6.409, 10545.380, 475.263, 52904.792 25/11/07,10:24:46,02,11,1, 11.9,1,1, 6.409, 10545.411, 475.240, 52904.734 25/11/07,10:24:46,03,11,1, 11.9,1,1, 6.409, 10545.410, 475.247, 52904.756 25/11/07,10:24:46,04,11,1, 11.9,1,1, 6.409, 10545.456, 475.273, 52904.681 25/11/07,10:24:46,05,11,1, 11.9,1,1, 6.409, 10545.471, 475.239, 52904.715 25/11/07,10:24:46,06,11,1, 11.9,1,1, 6.409, 10545.478, 475.241, 52904.722 25/11/07,10:24:46,07,11,1, 11.9,1,1, 6.409, 10545.502, 475.258, 52904.731 25/11/07,10:24:46,08,11,1, 11.9,1,1, 6.409, 10545.525, 475.267, 52904.721 25/11/07,10:24:46,09,11,1, 11.9,1,1, 6.409, 10545.538, 475.282, 52904.753 25/11/07,10:24:46,10,11,1, 11.9,1,1, 6.409, 10545.571, 475.262, 52904.675 25/11/07,10:24:46,11,11,1, 11.9,1,1, 6.409, 10545.572, 475.284, 52904.683 25/11/07,10:24:46,12,11,1, 11.9,1,1, 6.409, 10545.591, 475.255, 52904.608 25/11/07,10:24:46,13,11,1, 11.9,1,1, 6.409, 10545.599, 475.303, 52904.713 25/11/07,10:24:46,14,11,1, 11.9,1,1, 6.409, 10545.633, 475.283, 52904.610 25/11/07,10:24:46,15,11,1, 11.9,1,1, 6.409, 10545.658, 475.299, 52904.641 25/11/07,10:24:46,16,11,1, 11.9,1,1, 6.409, 10545.684, 475.284, 52904.639 25/11/07,10:24:46,17,11,1, 11.9,1,1, 6.409, 10545.707, 475.291, 52904.581 25/11/07,10:24:46,18,11,1, 11.9,1,1, 6.409, 10545.719, 475.300, 52904.601 25/11/07,10:24:46,19,11,1, 11.9,1,1, 6.409, 10545.716, 475.298, 52904.603 25/11/07,10:24:47,00,12,1, 11.9,1,1, 6.405, 10545.710, 475.298, 52904.603 25/11/07,10:24:47,01,12,1, 11.9,1,1, 6.405, 10545.795, 475.301, 52904.664 25/11/07,10:24:47,02,12,1, 11.9,1,1, 6.405, 10545.808, 475.316, 52904.676 25/11/07,10:24:47,03,12,1, 11.9,1,1, 6.405, 10545.817, 475.315, 52904.654 25/11/07,10:24:47,04,12,1, 11.9,1,1, 6.405, 10545.854, 475.309, 52904.630 25/11/07,10:24:47,05,12,1, 11.9,1,1, 6.405, 10545.885, 475.307, 52904.673 25/11/07,10:24:47,06,12,1, 11.9,1,1, 6.405, 10545.900, 475.317, 52904.608 25/11/07,10:24:47,07,12,1, 11.9,1,1, 6.405, 10545.929, 475.331, 52904.595 25/11/07,10:24:47,08,12,1, 11.9,1,1, 6.405, 10545.950, 475.324, 52904.613 25/11/07,10:24:47,09,12,1, 11.9,1,1, 6.405, 10545.974, 475.344, 52904.626 25/11/07,10:24:47,10,12,1, 11.9,1,1, 6.405, 10545.977, 475.343, 52904.580 25/11/07,10:24:47,11,12,1, 11.9,1,1, 6.405, 10546.010, 475.334, 52904.588 25/11/07,10:24:47,12,12,1, 11.9,1,1, 6.405, 10546.049, 475.353, 52904.640 25/11/07,10:24:47,13,12,1, 11.9,1,1, 6.405, 10546.050, 475.353, 52904.544 25/11/07,10:24:47,14,12,1, 11.9,1,1, 6.405, 10546.078, 475.396, 52904.576 25/11/07,10:24:47,15,12,1, 11.9,1,1, 6.405, 10546.118, 475.411, 52904.661 25/11/07,10:24:47,16,12,1, 11.9,1,1, 6.405, 10546.113, 475.427, 52904.582 25/11/07,10:24:47,17,12,1, 11.9,1,1, 6.405, 10546.149, 475.414, 52904.562 25/11/07,10:24:47,18,12,1, 11.9,1,1, 6.405, 10546.143, 475.449, 52904.616 25/11/07,10:24:47,19,12,1, 11.9,1,1, 6.405, 10546.169, 475.432, 52904.577 25/11/07,10:24:48,00,12,1, 11.9,1,1, 6.407, 10546.161, 475.432, 52904.577 25/11/07,10:24:48,01,12,1, 11.9,1,1, 6.407, 10546.239, 475.473, 52904.542 25/11/07,10:24:48,02,12,1, 11.9,1,1, 6.407, 10546.264, 475.469, 52904.569 25/11/07,10:24:48,03,12,1, 11.9,1,1, 6.407, 10546.278, 475.458, 52904.644 25/11/07,10:24:48,04,12,1, 11.9,1,1, 6.407, 10546.319, 475.497, 52904.508 25/11/07,10:24:48,05,12,1, 11.9,1,1, 6.407, 10546.312, 475.482, 52904.539 25/11/07,10:24:48,06,12,1, 11.9,1,1, 6.407, 10546.348, 475.504, 52904.518 25/11/07,10:24:48,07,12,1, 11.9,1,1, 6.407, 10546.377, 475.497, 52904.478 25/11/07,10:24:48,08,12,1, 11.9,1,1, 6.407, 10546.382, 475.529, 52904.510 25/11/07,10:24:48,09,12,1, 11.9,1,1, 6.407, 10546.406, 475.526, 52904.587 25/11/07,10:24:48,10,12,1, 11.9,1,1, 6.407, 10546.416, 475.537, 52904.509 25/11/07,10:24:48,11,12,1, 11.9,1,1, 6.407, 10546.448, 475.571, 52904.569 25/11/07,10:24:48,12,12,1, 11.9,1,1, 6.407, 10546.456, 475.560, 52904.569 25/11/07,10:24:48,13,12,1, 11.9,1,1, 6.407, 10546.466, 475.599, 52904.548 25/11/07,10:24:48,14,12,1, 11.9,1,1, 6.407, 10546.516, 475.586, 52904.556 25/11/07,10:24:48,15,12,1, 11.9,1,1, 6.407, 10546.523, 475.608, 52904.573 25/11/07,10:24:48,16,12,1, 11.9,1,1, 6.407, 10546.547, 475.622, 52904.519 25/11/07,10:24:48,17,12,1, 11.9,1,1, 6.407, 10546.567, 475.640, 52904.593 25/11/07,10:24:48,18,12,1, 11.9,1,1, 6.407, 10546.576, 475.654, 52904.601 25/11/07,10:24:48,19,12,1, 11.9,1,1, 6.407, 10546.597, 475.679, 52904.572 25/11/07,10:24:49,00,12,1, 11.9,1,1, 6.408, 10546.595, 475.679, 52904.572 25/11/07,10:24:49,01,12,1, 11.9,1,1, 6.408, 10546.615, 475.692, 52904.489 25/11/07,10:24:49,02,12,1, 11.9,1,1, 6.408, 10546.654, 475.697, 52904.495 25/11/07,10:24:49,03,12,1, 11.9,1,1, 6.408, 10546.692, 475.724, 52904.553 25/11/07,10:24:49,04,12,1, 11.9,1,1, 6.408, 10546.697, 475.741, 52904.542 25/11/07,10:24:49,05,12,1, 11.9,1,1, 6.408, 10546.720, 475.759, 52904.605 25/11/07,10:24:49,06,12,1, 11.9,1,1, 6.408, 10546.734, 475.776, 52904.571 25/11/07,10:24:49,07,12,1, 11.9,1,1, 6.408, 10546.739, 475.779, 52904.514 25/11/07,10:24:49,08,12,1, 11.9,1,1, 6.408, 10546.788, 475.788, 52904.546 25/11/07,10:24:49,09,12,1, 11.9,1,1, 6.408, 10546.800, 475.788, 52904.577 25/11/07,10:24:49,10,12,1, 11.9,1,1, 6.408, 10546.815, 475.798, 52904.544 25/11/07,10:24:49,11,12,1, 11.9,1,1, 6.408, 10546.857, 475.839, 52904.502 25/11/07,10:24:49,12,12,1, 11.9,1,1, 6.408, 10546.846, 475.850, 52904.522 25/11/07,10:24:49,13,12,1, 11.9,1,1, 6.408, 10546.880, 475.848, 52904.529 25/11/07,10:24:49,14,12,1, 11.9,1,1, 6.408, 10546.886, 475.886, 52904.546 25/11/07,10:24:49,15,12,1, 11.9,1,1, 6.408, 10546.910, 475.907, 52904.525 25/11/07,10:24:49,16,12,1, 11.9,1,1, 6.408, 10546.895, 475.906, 52904.506 25/11/07,10:24:49,17,12,1, 11.9,1,1, 6.408, 10546.928, 475.929, 52904.448 25/11/07,10:24:49,18,12,1, 11.9,1,1, 6.408, 10546.954, 475.918, 52904.572 25/11/07,10:24:49,19,12,1, 11.9,1,1, 6.408, 10546.952, 475.976, 52904.534 25/11/07,10:24:50,00,12,1, 11.9,1,1, 6.407, 10546.945, 475.976, 52904.534 25/11/07,10:24:50,01,12,1, 11.9,1,1, 6.407, 10547.006, 475.986, 52904.564 25/11/07,10:24:50,02,12,1, 11.9,1,1, 6.407, 10547.007, 476.008, 52904.567 25/11/07,10:24:50,03,12,1, 11.9,1,1, 6.407, 10547.015, 475.989, 52904.588 25/11/07,10:24:50,04,12,1, 11.9,1,1, 6.407, 10547.030, 476.013, 52904.554 25/11/07,10:24:50,05,12,1, 11.9,1,1, 6.407, 10547.053, 476.019, 52904.567 25/11/07,10:24:50,06,12,1, 11.9,1,1, 6.407, 10547.081, 476.042, 52904.485 25/11/07,10:24:50,07,12,1, 11.9,1,1, 6.407, 10547.074, 476.074, 52904.575 25/11/07,10:24:50,08,12,1, 11.9,1,1, 6.407, 10547.098, 476.094, 52904.517 25/11/07,10:24:50,09,12,1, 11.9,1,1, 6.407, 10547.118, 476.084, 52904.494 25/11/07,10:24:50,10,12,1, 11.9,1,1, 6.407, 10547.106, 476.084, 52904.510 25/11/07,10:24:50,11,12,1, 11.9,1,1, 6.407, 10547.125, 476.125, 52904.513 25/11/07,10:24:50,12,12,1, 11.9,1,1, 6.407, 10547.166, 476.121, 52904.540 25/11/07,10:24:50,13,12,1, 11.9,1,1, 6.407, 10547.146, 476.166, 52904.569 25/11/07,10:24:50,14,12,1, 11.9,1,1, 6.407, 10547.186, 476.154, 52904.511 25/11/07,10:24:50,15,12,1, 11.9,1,1, 6.407, 10547.195, 476.165, 52904.525 25/11/07,10:24:50,16,12,1, 11.9,1,1, 6.407, 10547.200, 476.191, 52904.486 25/11/07,10:24:50,17,12,1, 11.9,1,1, 6.407, 10547.239, 476.201, 52904.504 25/11/07,10:24:50,18,12,1, 11.9,1,1, 6.407, 10547.235, 476.188, 52904.487 25/11/07,10:24:50,19,12,1, 11.9,1,1, 6.407, 10547.262, 476.231, 52904.506 25/11/07,10:24:51,00,12,1, 11.9,1,1, 6.405, 10547.254, 476.231, 52904.506 25/11/07,10:24:51,01,12,1, 11.9,1,1, 6.405, 10547.272, 476.272, 52904.468 25/11/07,10:24:51,02,12,1, 11.9,1,1, 6.405, 10547.300, 476.292, 52904.545 25/11/07,10:24:51,03,12,1, 11.9,1,1, 6.405, 10547.315, 476.302, 52904.515 25/11/07,10:24:51,04,12,1, 11.9,1,1, 6.405, 10547.294, 476.288, 52904.556 25/11/07,10:24:51,05,12,1, 11.9,1,1, 6.405, 10547.304, 476.317, 52904.538 25/11/07,10:24:51,06,12,1, 11.9,1,1, 6.405, 10547.326, 476.361, 52904.550 25/11/07,10:24:51,07,12,1, 11.9,1,1, 6.405, 10547.307, 476.347, 52904.528 25/11/07,10:24:51,08,12,1, 11.9,1,1, 6.405, 10547.320, 476.393, 52904.485 25/11/07,10:24:51,09,12,1, 11.9,1,1, 6.405, 10547.312, 476.387, 52904.447 25/11/07,10:24:51,10,12,1, 11.9,1,1, 6.405, 10547.320, 476.414, 52904.489 25/11/07,10:24:51,11,12,1, 11.9,1,1, 6.405, 10547.314, 476.426, 52904.544 25/11/07,10:24:51,12,12,1, 11.9,1,1, 6.405, 10547.322, 476.429, 52904.520 25/11/07,10:24:51,13,12,1, 11.9,1,1, 6.405, 10547.363, 476.453, 52904.506 25/11/07,10:24:51,14,12,1, 11.9,1,1, 6.405, 10547.369, 476.461, 52904.594 25/11/07,10:24:51,15,12,1, 11.9,1,1, 6.405, 10547.345, 476.494, 52904.544 25/11/07,10:24:51,16,12,1, 11.9,1,1, 6.405, 10547.373, 476.517, 52904.525 25/11/07,10:24:51,17,12,1, 11.9,1,1, 6.405, 10547.370, 476.535, 52904.568 25/11/07,10:24:51,18,12,1, 11.9,1,1, 6.405, 10547.342, 476.529, 52904.514 25/11/07,10:24:51,19,12,1, 11.9,1,1, 6.405, 10547.372, 476.543, 52904.516 25/11/07,10:24:52,00,12,1, 11.9,1,1, 6.405, 10547.371, 476.543, 52904.516 25/11/07,10:24:52,01,12,1, 11.9,1,1, 6.405, 10547.397, 476.571, 52904.530 25/11/07,10:24:52,02,12,1, 11.9,1,1, 6.405, 10547.359, 476.585, 52904.558 25/11/07,10:24:52,03,12,1, 11.9,1,1, 6.405, 10547.361, 476.595, 52904.542 25/11/07,10:24:52,04,12,1, 11.9,1,1, 6.405, 10547.369, 476.639, 52904.615 25/11/07,10:24:52,05,12,1, 11.9,1,1, 6.405, 10547.355, 476.667, 52904.601 25/11/07,10:24:52,06,12,1, 11.9,1,1, 6.405, 10547.376, 476.648, 52904.619 25/11/07,10:24:52,07,12,1, 11.9,1,1, 6.405, 10547.367, 476.681, 52904.589 25/11/07,10:24:52,08,12,1, 11.9,1,1, 6.405, 10547.353, 476.701, 52904.568 25/11/07,10:24:52,09,12,1, 11.9,1,1, 6.405, 10547.353, 476.711, 52904.623 25/11/07,10:24:52,10,12,1, 11.9,1,1, 6.405, 10547.359, 476.740, 52904.526 25/11/07,10:24:52,11,12,1, 11.9,1,1, 6.405, 10547.364, 476.736, 52904.523 25/11/07,10:24:52,12,12,1, 11.9,1,1, 6.405, 10547.369, 476.781, 52904.576 25/11/07,10:24:52,13,12,1, 11.9,1,1, 6.405, 10547.345, 476.764, 52904.594 25/11/07,10:24:52,14,12,1, 11.9,1,1, 6.405, 10547.324, 476.799, 52904.524 25/11/07,10:24:52,15,12,1, 11.9,1,1, 6.405, 10547.360, 476.819, 52904.591 25/11/07,10:24:52,16,12,1, 11.9,1,1, 6.405, 10547.366, 476.830, 52904.541 25/11/07,10:24:52,17,12,1, 11.9,1,1, 6.405, 10547.366, 476.866, 52904.567 25/11/07,10:24:52,18,12,1, 11.9,1,1, 6.405, 10547.315, 476.875, 52904.620 25/11/07,10:24:52,19,12,1, 11.9,1,1, 6.405, 10547.339, 476.886, 52904.563 25/11/07,10:24:53,00,10,1, 11.9,1,1, 6.409, 10547.338, 476.886, 52904.563 25/11/07,10:24:53,01,10,1, 11.9,1,1, 6.409, 10547.353, 476.895, 52904.639 25/11/07,10:24:53,02,10,1, 11.9,1,1, 6.409, 10547.345, 476.922, 52904.598 25/11/07,10:24:53,03,10,1, 11.9,1,1, 6.409, 10547.306, 476.924, 52904.575 25/11/07,10:24:53,04,10,1, 11.9,1,1, 6.409, 10547.340, 476.965, 52904.622 25/11/07,10:24:53,05,10,1, 11.9,1,1, 6.409, 10547.329, 476.968, 52904.661 25/11/07,10:24:53,06,10,1, 11.9,1,1, 6.409, 10547.350, 476.998, 52904.623 25/11/07,10:24:53,07,10,1, 11.9,1,1, 6.409, 10547.330, 477.013, 52904.617 25/11/07,10:24:53,08,10,1, 11.9,1,1, 6.409, 10547.324, 477.000, 52904.591 25/11/07,10:24:53,09,10,1, 11.9,1,1, 6.409, 10547.323, 477.051, 52904.608 25/11/07,10:24:53,10,10,1, 11.9,1,1, 6.409, 10547.322, 477.060, 52904.617 25/11/07,10:24:53,11,10,1, 11.9,1,1, 6.409, 10547.341, 477.104, 52904.635 25/11/07,10:24:53,12,10,1, 11.9,1,1, 6.409, 10547.315, 477.100, 52904.577 25/11/07,10:24:53,13,10,1, 11.9,1,1, 6.409, 10547.317, 477.093, 52904.561 25/11/07,10:24:53,14,10,1, 11.9,1,1, 6.409, 10547.316, 477.154, 52904.650 25/11/07,10:24:53,15,10,1, 11.9,1,1, 6.409, 10547.287, 477.111, 52904.652 25/11/07,10:24:53,16,10,1, 11.9,1,1, 6.409, 10547.329, 477.138, 52904.608 25/11/07,10:24:53,17,10,1, 11.9,1,1, 6.409, 10547.282, 477.174, 52904.648 25/11/07,10:24:53,18,10,1, 11.9,1,1, 6.409, 10547.313, 477.200, 52904.708 25/11/07,10:24:53,19,10,1, 11.9,1,1, 6.409, 10547.295, 477.213, 52904.601 25/11/07,10:24:54,00,11,1, 12.0,1,1, 6.410, 10547.287, 477.213, 52904.601 25/11/07,10:24:54,01,11,1, 12.0,1,1, 6.410, 10547.283, 477.232, 52904.681 25/11/07,10:24:54,02,11,1, 12.0,1,1, 6.410, 10547.286, 477.228, 52904.449 25/11/07,10:24:54,03,11,1, 12.0,1,1, 6.410, 10547.271, 477.268, 52904.645 25/11/07,10:24:54,04,11,1, 12.0,1,1, 6.410, 10547.294, 477.253, 52904.683 25/11/07,10:24:54,05,11,1, 12.0,1,1, 6.410, 10547.303, 477.300, 52904.607 25/11/07,10:24:54,06,11,1, 12.0,1,1, 6.410, 10547.308, 477.336, 52904.670 25/11/07,10:24:54,07,11,1, 12.0,1,1, 6.410, 10547.300, 477.343, 52904.601 25/11/07,10:24:54,08,11,1, 12.0,1,1, 6.410, 10547.287, 477.371, 52904.711 25/11/07,10:24:54,09,11,1, 12.0,1,1, 6.410, 10547.289, 477.371, 52904.714 25/11/07,10:24:54,10,11,1, 12.0,1,1, 6.410, 10547.334, 477.396, 52904.663 25/11/07,10:24:54,11,11,1, 12.0,1,1, 6.410, 10547.309, 477.409, 52904.688 25/11/07,10:24:54,12,11,1, 12.0,1,1, 6.410, 10547.316, 477.418, 52904.634 25/11/07,10:24:54,13,11,1, 12.0,1,1, 6.410, 10547.296, 477.462, 52904.721 25/11/07,10:24:54,14,11,1, 12.0,1,1, 6.410, 10547.298, 477.468, 52904.698 25/11/07,10:24:54,15,11,1, 12.0,1,1, 6.410, 10547.312, 477.502, 52904.729 25/11/07,10:24:54,16,11,1, 12.0,1,1, 6.410, 10547.295, 477.501, 52904.735 25/11/07,10:24:54,17,11,1, 12.0,1,1, 6.410, 10547.312, 477.505, 52904.687 25/11/07,10:24:54,18,11,1, 12.0,1,1, 6.410, 10547.313, 477.550, 52904.732 25/11/07,10:24:54,19,11,1, 12.0,1,1, 6.410, 10547.324, 477.563, 52904.717 25/11/07,10:24:55,00,11,1, 11.9,1,1, 6.405, 10547.321, 477.563, 52904.717 25/11/07,10:24:55,01,11,1, 11.9,1,1, 6.405, 10547.310, 477.598, 52904.679 25/11/07,10:24:55,02,11,1, 11.9,1,1, 6.405, 10547.319, 477.620, 52904.744 25/11/07,10:24:55,03,11,1, 11.9,1,1, 6.405, 10547.343, 477.659, 52904.714 25/11/07,10:24:55,04,11,1, 11.9,1,1, 6.405, 10547.328, 477.655, 52904.755 25/11/07,10:24:55,05,11,1, 11.9,1,1, 6.405, 10547.343, 477.694, 52904.740 25/11/07,10:24:55,06,11,1, 11.9,1,1, 6.405, 10547.332, 477.700, 52904.724 25/11/07,10:24:55,07,11,1, 11.9,1,1, 6.405, 10547.355, 477.729, 52904.660 25/11/07,10:24:55,08,11,1, 11.9,1,1, 6.405, 10547.365, 477.735, 52904.637 25/11/07,10:24:55,09,11,1, 11.9,1,1, 6.405, 10547.368, 477.775, 52904.700 25/11/07,10:24:55,10,11,1, 11.9,1,1, 6.405, 10547.378, 477.762, 52904.645 25/11/07,10:24:55,11,11,1, 11.9,1,1, 6.405, 10547.398, 477.802, 52904.650 25/11/07,10:24:55,12,11,1, 11.9,1,1, 6.405, 10547.384, 477.783, 52904.758 25/11/07,10:24:55,13,11,1, 11.9,1,1, 6.405, 10547.390, 477.839, 52904.744 25/11/07,10:24:55,14,11,1, 11.9,1,1, 6.405, 10547.419, 477.841, 52904.700 25/11/07,10:24:55,15,11,1, 11.9,1,1, 6.405, 10547.428, 477.847, 52904.663 25/11/07,10:24:55,16,11,1, 11.9,1,1, 6.405, 10547.435, 477.856, 52904.702 25/11/07,10:24:55,17,11,1, 11.9,1,1, 6.405, 10547.438, 477.869, 52904.670 25/11/07,10:24:55,18,11,1, 11.9,1,1, 6.405, 10547.471, 477.902, 52904.680 25/11/07,10:24:55,19,11,1, 11.9,1,1, 6.405, 10547.479, 477.905, 52904.704 25/11/07,10:24:56,00,11,1, 11.9,1,1, 6.405, 10547.471, 477.905, 52904.704 25/11/07,10:24:56,01,11,1, 11.9,1,1, 6.405, 10547.489, 477.938, 52904.749 25/11/07,10:24:56,02,11,1, 11.9,1,1, 6.405, 10547.523, 477.972, 52904.740 25/11/07,10:24:56,03,11,1, 11.9,1,1, 6.405, 10547.540, 477.988, 52904.743 25/11/07,10:24:56,04,11,1, 11.9,1,1, 6.405, 10547.558, 477.973, 52904.689 25/11/07,10:24:56,05,11,1, 11.9,1,1, 6.405, 10547.541, 478.018, 52904.700 25/11/07,10:24:56,06,11,1, 11.9,1,1, 6.405, 10547.552, 478.017, 52904.667 25/11/07,10:24:56,07,11,1, 11.9,1,1, 6.405, 10547.572, 478.019, 52904.711 25/11/07,10:24:56,08,11,1, 11.9,1,1, 6.405, 10547.605, 478.062, 52904.675 25/11/07,10:24:56,09,11,1, 11.9,1,1, 6.405, 10547.602, 478.072, 52904.634 25/11/07,10:24:56,10,11,1, 11.9,1,1, 6.405, 10547.646, 478.062, 52904.672 25/11/07,10:24:56,11,11,1, 11.9,1,1, 6.405, 10547.648, 478.117, 52904.717 25/11/07,10:24:56,12,11,1, 11.9,1,1, 6.405, 10547.669, 478.092, 52904.673 25/11/07,10:24:56,13,11,1, 11.9,1,1, 6.405, 10547.685, 478.111, 52904.711 25/11/07,10:24:56,14,11,1, 11.9,1,1, 6.405, 10547.703, 478.118, 52904.688 25/11/07,10:24:56,15,11,1, 11.9,1,1, 6.405, 10547.724, 478.123, 52904.686 25/11/07,10:24:56,16,11,1, 11.9,1,1, 6.405, 10547.767, 478.166, 52904.694 25/11/07,10:24:56,17,11,1, 11.9,1,1, 6.405, 10547.791, 478.182, 52904.669 25/11/07,10:24:56,18,11,1, 11.9,1,1, 6.405, 10547.817, 478.202, 52904.729 25/11/07,10:24:56,19,11,1, 11.9,1,1, 6.405, 10547.816, 478.219, 52904.699 25/11/07,10:24:57,00,12,1, 11.9,1,1, 6.406, 10547.813, 478.219, 52904.699 25/11/07,10:24:57,01,12,1, 11.9,1,1, 6.406, 10547.861, 478.210, 52904.722 25/11/07,10:24:57,02,12,1, 11.9,1,1, 6.406, 10547.921, 478.233, 52904.679 25/11/07,10:24:57,03,12,1, 11.9,1,1, 6.406, 10547.937, 478.239, 52904.717 25/11/07,10:24:57,04,12,1, 11.9,1,1, 6.406, 10547.948, 478.248, 52904.662 25/11/07,10:24:57,05,12,1, 11.9,1,1, 6.406, 10547.976, 478.244, 52904.735 25/11/07,10:24:57,06,12,1, 11.9,1,1, 6.406, 10548.025, 478.277, 52904.732 25/11/07,10:24:57,07,12,1, 11.9,1,1, 6.406, 10547.991, 478.281, 52904.723 25/11/07,10:24:57,08,12,1, 11.9,1,1, 6.406, 10548.043, 478.290, 52904.658 25/11/07,10:24:57,09,12,1, 11.9,1,1, 6.406, 10548.062, 478.305, 52904.686 25/11/07,10:24:57,10,12,1, 11.9,1,1, 6.406, 10548.091, 478.290, 52904.709 25/11/07,10:24:57,11,12,1, 11.9,1,1, 6.406, 10548.116, 478.291, 52904.721 25/11/07,10:24:57,12,12,1, 11.9,1,1, 6.406, 10548.120, 478.326, 52904.729 25/11/07,10:24:57,13,12,1, 11.9,1,1, 6.406, 10548.170, 478.294, 52904.727 25/11/07,10:24:57,14,12,1, 11.9,1,1, 6.406, 10548.167, 478.317, 52904.645 25/11/07,10:24:57,15,12,1, 11.9,1,1, 6.406, 10548.190, 478.312, 52904.742 25/11/07,10:24:57,16,12,1, 11.9,1,1, 6.406, 10548.239, 478.318, 52904.689 25/11/07,10:24:57,17,12,1, 11.9,1,1, 6.406, 10548.282, 478.342, 52904.648 25/11/07,10:24:57,18,12,1, 11.9,1,1, 6.406, 10548.303, 478.326, 52904.736 25/11/07,10:24:57,19,12,1, 11.9,1,1, 6.406, 10548.295, 478.304, 52904.672 25/11/07,10:24:58,00,12,1, 12.0,1,1, 6.409, 10548.289, 478.304, 52904.672 25/11/07,10:24:58,01,12,1, 12.0,1,1, 6.409, 10548.381, 478.343, 52904.630 25/11/07,10:24:58,02,12,1, 12.0,1,1, 6.409, 10548.405, 478.374, 52904.652 25/11/07,10:24:58,03,12,1, 12.0,1,1, 6.409, 10548.419, 478.360, 52904.720 25/11/07,10:24:58,04,12,1, 12.0,1,1, 6.409, 10548.452, 478.372, 52904.694 25/11/07,10:24:58,05,12,1, 12.0,1,1, 6.409, 10548.449, 478.362, 52904.749 25/11/07,10:24:58,06,12,1, 12.0,1,1, 6.409, 10548.488, 478.355, 52904.662 25/11/07,10:24:58,07,12,1, 12.0,1,1, 6.409, 10548.519, 478.352, 52904.608 25/11/07,10:24:58,08,12,1, 12.0,1,1, 6.409, 10548.531, 478.359, 52904.703 25/11/07,10:24:58,09,12,1, 12.0,1,1, 6.409, 10548.579, 478.379, 52904.675 25/11/07,10:24:58,10,12,1, 12.0,1,1, 6.409, 10548.611, 478.362, 52904.635 25/11/07,10:24:58,11,12,1, 12.0,1,1, 6.409, 10548.631, 478.361, 52904.664 25/11/07,10:24:58,12,12,1, 12.0,1,1, 6.409, 10548.630, 478.378, 52904.591 25/11/07,10:24:58,13,12,1, 12.0,1,1, 6.409, 10548.678, 478.361, 52904.614 25/11/07,10:24:58,14,12,1, 12.0,1,1, 6.409, 10548.712, 478.368, 52904.593 25/11/07,10:24:58,15,12,1, 12.0,1,1, 6.409, 10548.739, 478.356, 52904.613 25/11/07,10:24:58,16,12,1, 12.0,1,1, 6.409, 10548.763, 478.349, 52904.556 25/11/07,10:24:58,17,12,1, 12.0,1,1, 6.409, 10548.776, 478.367, 52904.516 25/11/07,10:24:58,18,12,1, 12.0,1,1, 6.409, 10548.818, 478.376, 52904.561 25/11/07,10:24:58,19,12,1, 12.0,1,1, 6.409, 10548.802, 478.344, 52904.540 25/11/07,10:24:59,00,12,1, 11.9,1,1, 6.406, 10548.798, 478.344, 52904.540 25/11/07,10:24:59,01,12,1, 11.9,1,1, 6.406, 10548.873, 478.348, 52904.546 25/11/07,10:24:59,02,12,1, 11.9,1,1, 6.406, 10548.880, 478.341, 52904.551 25/11/07,10:24:59,03,12,1, 11.9,1,1, 6.406, 10548.944, 478.355, 52904.528 25/11/07,10:24:59,04,12,1, 11.9,1,1, 6.406, 10548.972, 478.345, 52904.485 25/11/07,10:24:59,05,12,1, 11.9,1,1, 6.406, 10548.982, 478.350, 52904.508 25/11/07,10:24:59,06,12,1, 11.9,1,1, 6.406, 10549.038, 478.336, 52904.483 25/11/07,10:24:59,07,12,1, 11.9,1,1, 6.406, 10549.045, 478.311, 52904.482 25/11/07,10:24:59,08,12,1, 11.9,1,1, 6.406, 10549.085, 478.326, 52904.501 25/11/07,10:24:59,09,12,1, 11.9,1,1, 6.406, 10549.106, 478.340, 52904.541 25/11/07,10:24:59,10,12,1, 11.9,1,1, 6.406, 10549.135, 478.314, 52904.479 25/11/07,10:24:59,11,12,1, 11.9,1,1, 6.406, 10549.168, 478.306, 52904.505 25/11/07,10:24:59,12,12,1, 11.9,1,1, 6.406, 10549.178, 478.307, 52904.449 25/11/07,10:24:59,13,12,1, 11.9,1,1, 6.406, 10549.212, 478.303, 52904.421 25/11/07,10:24:59,14,12,1, 11.9,1,1, 6.406, 10549.217, 478.285, 52904.494 25/11/07,10:24:59,15,12,1, 11.9,1,1, 6.406, 10549.230, 478.266, 52904.439 25/11/07,10:24:59,16,12,1, 11.9,1,1, 6.406, 10549.268, 478.291, 52904.428 25/11/07,10:24:59,17,12,1, 11.9,1,1, 6.406, 10549.298, 478.268, 52904.366 25/11/07,10:24:59,18,12,1, 11.9,1,1, 6.406, 10549.336, 478.244, 52904.410 25/11/07,10:24:59,19,12,1, 11.9,1,1, 6.406, 10549.372, 478.229, 52904.397 25/11/07,10:25:00,00,12,1, 11.9,1,1, 6.408, 10549.365, 478.229, 52904.397 25/11/07,10:25:00,01,12,1, 11.9,1,1, 6.408, 10549.398, 478.229, 52904.373 25/11/07,10:25:00,02,12,1, 11.9,1,1, 6.408, 10549.404, 478.209, 52904.353 25/11/07,10:25:00,03,12,1, 11.9,1,1, 6.408, 10549.414, 478.196, 52904.300 25/11/07,10:25:00,04,12,1, 11.9,1,1, 6.408, 10549.452, 478.200, 52904.376 25/11/07,10:25:00,05,12,1, 11.9,1,1, 6.408, 10549.485, 478.169, 52904.330 25/11/07,10:25:00,06,12,1, 11.9,1,1, 6.408, 10549.505, 478.161, 52904.377 25/11/07,10:25:00,07,12,1, 11.9,1,1, 6.408, 10549.521, 478.174, 52904.253 25/11/07,10:25:00,08,12,1, 11.9,1,1, 6.408, 10549.554, 478.148, 52904.274 25/11/07,10:25:00,09,12,1, 11.9,1,1, 6.408, 10549.577, 478.118, 52904.286 25/11/07,10:25:00,10,12,1, 11.9,1,1, 6.408, 10549.591, 478.119, 52904.299 25/11/07,10:25:00,11,12,1, 11.9,1,1, 6.408, 10549.625, 478.099, 52904.258 25/11/07,10:25:00,12,12,1, 11.9,1,1, 6.408, 10549.659, 478.094, 52904.356 25/11/07,10:25:00,13,12,1, 11.9,1,1, 6.408, 10549.657, 478.091, 52904.247 25/11/07,10:25:00,14,12,1, 11.9,1,1, 6.408, 10549.703, 478.081, 52904.309 25/11/07,10:25:00,15,12,1, 11.9,1,1, 6.408, 10549.726, 478.094, 52904.282 25/11/07,10:25:00,16,12,1, 11.9,1,1, 6.408, 10549.723, 478.062, 52904.282 25/11/07,10:25:00,17,12,1, 11.9,1,1, 6.408, 10549.768, 478.064, 52904.267 25/11/07,10:25:00,18,12,1, 11.9,1,1, 6.408, 10549.789, 478.023, 52904.261 25/11/07,10:25:00,19,12,1, 11.9,1,1, 6.408, 10549.805, 478.009, 52904.237 25/11/07,10:25:01,00,12,1, 12.0,1,1, 6.407, 10549.799, 478.009, 52904.237 25/11/07,10:25:01,01,12,1, 12.0,1,1, 6.407, 10549.911, 477.997, 52904.169 25/11/07,10:25:01,02,12,1, 12.0,1,1, 6.407, 10549.903, 477.980, 52904.217 25/11/07,10:25:01,03,12,1, 12.0,1,1, 6.407, 10549.939, 477.958, 52904.216 25/11/07,10:25:01,04,12,1, 12.0,1,1, 6.407, 10549.970, 477.945, 52904.217 25/11/07,10:25:01,05,12,1, 12.0,1,1, 6.407, 10549.987, 477.932, 52904.191 25/11/07,10:25:01,06,12,1, 12.0,1,1, 6.407, 10550.012, 477.892, 52904.196 25/11/07,10:25:01,07,12,1, 12.0,1,1, 6.407, 10550.044, 477.918, 52904.170 25/11/07,10:25:01,08,12,1, 12.0,1,1, 6.407, 10550.055, 477.908, 52904.172 25/11/07,10:25:01,09,12,1, 12.0,1,1, 6.407, 10550.107, 477.882, 52904.202 25/11/07,10:25:01,10,12,1, 12.0,1,1, 6.407, 10550.122, 477.888, 52904.185 25/11/07,10:25:01,11,12,1, 12.0,1,1, 6.407, 10550.147, 477.831, 52904.139 25/11/07,10:25:01,12,12,1, 12.0,1,1, 6.407, 10550.190, 477.842, 52904.159 25/11/07,10:25:01,13,12,1, 12.0,1,1, 6.407, 10550.203, 477.803, 52904.097 25/11/07,10:25:01,14,12,1, 12.0,1,1, 6.407, 10550.208, 477.799, 52904.130 25/11/07,10:25:01,15,12,1, 12.0,1,1, 6.407, 10550.254, 477.783, 52904.154 25/11/07,10:25:01,16,12,1, 12.0,1,1, 6.407, 10550.295, 477.769, 52904.123 25/11/07,10:25:01,17,12,1, 12.0,1,1, 6.407, 10550.321, 477.775, 52904.183 25/11/07,10:25:01,18,12,1, 12.0,1,1, 6.407, 10550.329, 477.732, 52904.145 25/11/07,10:25:01,19,12,1, 12.0,1,1, 6.407, 10550.333, 477.705, 52904.146 25/11/07,10:25:02,00,11,1, 11.9,1,1, 6.407, 10550.325, 477.705, 52904.146 25/11/07,10:25:02,01,11,1, 11.9,1,1, 6.407, 10550.416, 477.682, 52904.197 25/11/07,10:25:02,02,11,1, 11.9,1,1, 6.407, 10550.455, 477.704, 52904.109 25/11/07,10:25:02,03,11,1, 11.9,1,1, 6.407, 10550.487, 477.663, 52904.123 25/11/07,10:25:02,04,11,1, 11.9,1,1, 6.407, 10550.513, 477.657, 52904.111 25/11/07,10:25:02,05,11,1, 11.9,1,1, 6.407, 10550.563, 477.616, 52904.084 25/11/07,10:25:02,06,11,1, 11.9,1,1, 6.407, 10550.595, 477.628, 52904.139 25/11/07,10:25:02,07,11,1, 11.9,1,1, 6.407, 10550.598, 477.626, 52904.056 25/11/07,10:25:02,08,11,1, 11.9,1,1, 6.407, 10550.608, 477.601, 52904.101 25/11/07,10:25:02,09,11,1, 11.9,1,1, 6.407, 10550.671, 477.588, 52904.165 25/11/07,10:25:02,10,11,1, 11.9,1,1, 6.407, 10550.692, 477.575, 52904.093 25/11/07,10:25:02,11,11,1, 11.9,1,1, 6.407, 10550.716, 477.575, 52904.047 25/11/07,10:25:02,12,11,1, 11.9,1,1, 6.407, 10550.746, 477.549, 52904.189 25/11/07,10:25:02,13,11,1, 11.9,1,1, 6.407, 10550.764, 477.530, 52904.154 25/11/07,10:25:02,14,11,1, 11.9,1,1, 6.407, 10550.791, 477.539, 52904.153 25/11/07,10:25:02,15,11,1, 11.9,1,1, 6.407, 10550.844, 477.541, 52904.128 25/11/07,10:25:02,16,11,1, 11.9,1,1, 6.407, 10550.842, 477.529, 52904.103 25/11/07,10:25:02,17,11,1, 11.9,1,1, 6.407, 10550.877, 477.514, 52904.136 25/11/07,10:25:02,18,11,1, 11.9,1,1, 6.407, 10550.898, 477.527, 52904.088 25/11/07,10:25:02,19,11,1, 11.9,1,1, 6.407, 10550.947, 477.510, 52904.117 25/11/07,10:25:03,00,11,1, 11.9,1,1, 6.409, 10550.942, 477.510, 52904.117 25/11/07,10:25:03,01,11,1, 11.9,1,1, 6.409, 10550.986, 477.480, 52904.104 25/11/07,10:25:03,02,11,1, 11.9,1,1, 6.409, 10550.997, 477.450, 52904.061 25/11/07,10:25:03,03,11,1, 11.9,1,1, 6.409, 10551.050, 477.471, 52904.041 25/11/07,10:25:03,04,11,1, 11.9,1,1, 6.409, 10551.084, 477.439, 52904.093 25/11/07,10:25:03,05,11,1, 11.9,1,1, 6.409, 10551.082, 477.437, 52904.084 25/11/07,10:25:03,06,11,1, 11.9,1,1, 6.409, 10551.125, 477.414, 52904.066 25/11/07,10:25:03,07,11,1, 11.9,1,1, 6.409, 10551.156, 477.431, 52904.073 25/11/07,10:25:03,08,11,1, 11.9,1,1, 6.409, 10551.161, 477.436, 52904.136 25/11/07,10:25:03,09,11,1, 11.9,1,1, 6.409, 10551.172, 477.424, 52904.064 25/11/07,10:25:03,10,11,1, 11.9,1,1, 6.409, 10551.206, 477.420, 52904.123 25/11/07,10:25:03,11,11,1, 11.9,1,1, 6.409, 10551.229, 477.413, 52904.183 25/11/07,10:25:03,12,11,1, 11.9,1,1, 6.409, 10551.264, 477.389, 52904.163 25/11/07,10:25:03,13,11,1, 11.9,1,1, 6.409, 10551.285, 477.411, 52904.206 25/11/07,10:25:03,14,11,1, 11.9,1,1, 6.409, 10551.272, 477.376, 52904.250 25/11/07,10:25:03,15,11,1, 11.9,1,1, 6.409, 10551.315, 477.377, 52904.154 25/11/07,10:25:03,16,11,1, 11.9,1,1, 6.409, 10551.312, 477.364, 52904.219 25/11/07,10:25:03,17,11,1, 11.9,1,1, 6.409, 10551.373, 477.357, 52904.165 25/11/07,10:25:03,18,11,1, 11.9,1,1, 6.409, 10551.352, 477.376, 52904.180 25/11/07,10:25:03,19,11,1, 11.9,1,1, 6.409, 10551.389, 477.359, 52904.192 25/11/07,10:25:04,00,11,1, 11.9,1,1, 6.402, 10551.385, 477.359, 52904.192 25/11/07,10:25:04,01,11,1, 11.9,1,1, 6.402, 10551.403, 477.341, 52904.228 25/11/07,10:25:04,02,11,1, 11.9,1,1, 6.402, 10551.439, 477.353, 52904.145 25/11/07,10:25:04,03,11,1, 11.9,1,1, 6.402, 10551.451, 477.304, 52904.206 25/11/07,10:25:04,04,11,1, 11.9,1,1, 6.402, 10551.471, 477.335, 52904.171 25/11/07,10:25:04,05,11,1, 11.9,1,1, 6.402, 10551.488, 477.354, 52904.171 25/11/07,10:25:04,06,11,1, 11.9,1,1, 6.402, 10551.494, 477.352, 52904.273 25/11/07,10:25:04,07,11,1, 11.9,1,1, 6.402, 10551.527, 477.374, 52904.230 25/11/07,10:25:04,08,11,1, 11.9,1,1, 6.402, 10551.552, 477.339, 52904.194 25/11/07,10:25:04,09,11,1, 11.9,1,1, 6.402, 10551.568, 477.348, 52904.273 25/11/07,10:25:04,10,11,1, 11.9,1,1, 6.402, 10551.554, 477.326, 52904.223 25/11/07,10:25:04,11,11,1, 11.9,1,1, 6.402, 10551.570, 477.343, 52904.182 25/11/07,10:25:04,12,11,1, 11.9,1,1, 6.402, 10551.600, 477.343, 52904.222 25/11/07,10:25:04,13,11,1, 11.9,1,1, 6.402, 10551.599, 477.336, 52904.267 25/11/07,10:25:04,14,11,1, 11.9,1,1, 6.402, 10551.647, 477.323, 52904.263 25/11/07,10:25:04,15,11,1, 11.9,1,1, 6.402, 10551.651, 477.317, 52904.270 25/11/07,10:25:04,16,11,1, 11.9,1,1, 6.402, 10551.649, 477.342, 52904.307 25/11/07,10:25:04,17,11,1, 11.9,1,1, 6.402, 10551.665, 477.350, 52904.259 25/11/07,10:25:04,18,11,1, 11.9,1,1, 6.402, 10551.660, 477.344, 52904.294 25/11/07,10:25:04,19,11,1, 11.9,1,1, 6.402, 10551.681, 477.359, 52904.274 25/11/07,10:25:05,00,11,1, 11.9,1,1, 6.406, 10551.677, 477.359, 52904.274 25/11/07,10:25:05,01,11,1, 11.9,1,1, 6.406, 10551.683, 477.360, 52904.286 25/11/07,10:25:05,02,11,1, 11.9,1,1, 6.406, 10551.703, 477.357, 52904.357 25/11/07,10:25:05,03,11,1, 11.9,1,1, 6.406, 10551.694, 477.352, 52904.301 25/11/07,10:25:05,04,11,1, 11.9,1,1, 6.406, 10551.671, 477.369, 52904.340 25/11/07,10:25:05,05,11,1, 11.9,1,1, 6.406, 10551.715, 477.358, 52904.281 25/11/07,10:25:05,06,11,1, 11.9,1,1, 6.406, 10551.727, 477.353, 52904.231 25/11/07,10:25:05,07,11,1, 11.9,1,1, 6.406, 10551.719, 477.392, 52904.334 25/11/07,10:25:05,08,11,1, 11.9,1,1, 6.406, 10551.722, 477.381, 52904.350 25/11/07,10:25:05,09,11,1, 11.9,1,1, 6.406, 10551.744, 477.373, 52904.352 25/11/07,10:25:05,10,11,1, 11.9,1,1, 6.406, 10551.718, 477.389, 52904.425 25/11/07,10:25:05,11,11,1, 11.9,1,1, 6.406, 10551.748, 477.384, 52904.395 25/11/07,10:25:05,12,11,1, 11.9,1,1, 6.406, 10551.746, 477.389, 52904.439 25/11/07,10:25:05,13,11,1, 11.9,1,1, 6.406, 10551.758, 477.396, 52904.432 25/11/07,10:25:05,14,11,1, 11.9,1,1, 6.406, 10551.735, 477.402, 52904.236 25/11/07,10:25:05,15,11,1, 11.9,1,1, 6.406, 10551.748, 477.447, 52904.646 25/11/07,10:25:05,16,11,1, 11.9,1,1, 6.406, 10551.770, 477.431, 52904.430 25/11/07,10:25:05,17,11,1, 11.9,1,1, 6.406, 10551.728, 477.410, 52904.497 25/11/07,10:25:05,18,11,1, 11.9,1,1, 6.406, 10551.743, 477.428, 52904.444 25/11/07,10:25:05,19,11,1, 11.9,1,1, 6.406, 10551.742, 477.440, 52904.474 25/11/07,10:25:06,00,11,1, 11.9,1,1, 6.408, 10551.735, 477.440, 52904.474 25/11/07,10:25:06,01,11,1, 11.9,1,1, 6.408, 10551.771, 477.463, 52904.507 25/11/07,10:25:06,02,11,1, 11.9,1,1, 6.408, 10551.748, 477.450, 52904.495 25/11/07,10:25:06,03,11,1, 11.9,1,1, 6.408, 10551.764, 477.465, 52904.478 25/11/07,10:25:06,04,11,1, 11.9,1,1, 6.408, 10551.744, 477.482, 52904.520 25/11/07,10:25:06,05,11,1, 11.9,1,1, 6.408, 10551.762, 477.461, 52904.466 25/11/07,10:25:06,06,11,1, 11.9,1,1, 6.408, 10551.775, 477.490, 52904.487 25/11/07,10:25:06,07,11,1, 11.9,1,1, 6.408, 10551.751, 477.478, 52904.483 25/11/07,10:25:06,08,11,1, 11.9,1,1, 6.408, 10551.769, 477.493, 52904.545 25/11/07,10:25:06,09,11,1, 11.9,1,1, 6.408, 10551.751, 477.483, 52904.484 25/11/07,10:25:06,10,11,1, 11.9,1,1, 6.408, 10551.752, 477.519, 52904.706 25/11/07,10:25:06,11,11,1, 11.9,1,1, 6.408, 10551.736, 477.526, 52904.592 25/11/07,10:25:06,12,11,1, 11.9,1,1, 6.408, 10551.748, 477.546, 52904.532 25/11/07,10:25:06,13,11,1, 11.9,1,1, 6.408, 10551.743, 477.529, 52904.579 25/11/07,10:25:06,14,11,1, 11.9,1,1, 6.408, 10551.752, 477.550, 52904.618 25/11/07,10:25:06,15,11,1, 11.9,1,1, 6.408, 10551.735, 477.558, 52904.586 25/11/07,10:25:06,16,11,1, 11.9,1,1, 6.408, 10551.726, 477.552, 52904.578 25/11/07,10:25:06,17,11,1, 11.9,1,1, 6.408, 10551.751, 477.573, 52904.633 25/11/07,10:25:06,18,11,1, 11.9,1,1, 6.408, 10551.744, 477.579, 52904.578 25/11/07,10:25:06,19,11,1, 11.9,1,1, 6.408, 10551.699, 477.599, 52904.634 25/11/07,10:25:07,00,10,1, 11.9,1,1, 6.406, 10551.693, 477.599, 52904.634 25/11/07,10:25:07,01,10,1, 11.9,1,1, 6.406, 10551.723, 477.618, 52904.697 25/11/07,10:25:07,02,10,1, 11.9,1,1, 6.406, 10551.731, 477.611, 52904.596 25/11/07,10:25:07,03,10,1, 11.9,1,1, 6.406, 10551.685, 477.660, 52904.675 25/11/07,10:25:07,04,10,1, 11.9,1,1, 6.406, 10551.709, 477.639, 52904.680 25/11/07,10:25:07,05,10,1, 11.9,1,1, 6.406, 10551.696, 477.648, 52904.531 25/11/07,10:25:07,06,10,1, 11.9,1,1, 6.406, 10551.690, 477.666, 52904.619 25/11/07,10:25:07,07,10,1, 11.9,1,1, 6.406, 10551.676, 477.689, 52904.726 25/11/07,10:25:07,08,10,1, 11.9,1,1, 6.406, 10551.651, 477.715, 52904.670 25/11/07,10:25:07,09,10,1, 11.9,1,1, 6.406, 10551.657, 477.720, 52904.749 25/11/07,10:25:07,10,10,1, 11.9,1,1, 6.406, 10551.658, 477.722, 52904.752 25/11/07,10:25:07,11,10,1, 11.9,1,1, 6.406, 10551.624, 477.744, 52904.754 25/11/07,10:25:07,12,10,1, 11.9,1,1, 6.406, 10551.648, 477.754, 52904.794 25/11/07,10:25:07,13,10,1, 11.9,1,1, 6.406, 10551.627, 477.780, 52904.712 25/11/07,10:25:07,14,10,1, 11.9,1,1, 6.406, 10551.616, 477.807, 52904.825 25/11/07,10:25:07,15,10,1, 11.9,1,1, 6.406, 10551.629, 477.808, 52904.939 25/11/07,10:25:07,16,10,1, 11.9,1,1, 6.406, 10551.638, 477.804, 52904.784 25/11/07,10:25:07,17,10,1, 11.9,1,1, 6.406, 10551.572, 477.808, 52904.747 25/11/07,10:25:07,18,10,1, 11.9,1,1, 6.406, 10551.592, 477.837, 52904.758 25/11/07,10:25:07,19,10,1, 11.9,1,1, 6.406, 10551.595, 477.853, 52904.840 25/11/07,10:25:08,00,11,1, 11.9,1,1, 6.406, 10551.593, 477.853, 52904.840 25/11/07,10:25:08,01,11,1, 11.9,1,1, 6.406, 10551.600, 477.873, 52904.797 25/11/07,10:25:08,02,11,1, 11.9,1,1, 6.406, 10551.589, 477.877, 52904.796 25/11/07,10:25:08,03,11,1, 11.9,1,1, 6.406, 10551.566, 477.898, 52904.877 25/11/07,10:25:08,04,11,1, 11.9,1,1, 6.406, 10551.547, 477.922, 52904.880 25/11/07,10:25:08,05,11,1, 11.9,1,1, 6.406, 10551.559, 477.905, 52904.855 25/11/07,10:25:08,06,11,1, 11.9,1,1, 6.406, 10551.531, 477.946, 52904.844 25/11/07,10:25:08,07,11,1, 11.9,1,1, 6.406, 10551.513, 477.938, 52904.844 25/11/07,10:25:08,08,11,1, 11.9,1,1, 6.406, 10551.517, 477.966, 52904.905 25/11/07,10:25:08,09,11,1, 11.9,1,1, 6.406, 10551.499, 477.983, 52904.879 25/11/07,10:25:08,10,11,1, 11.9,1,1, 6.406, 10551.489, 477.988, 52904.877 25/11/07,10:25:08,11,11,1, 11.9,1,1, 6.406, 10551.503, 478.006, 52904.986 25/11/07,10:25:08,12,11,1, 11.9,1,1, 6.406, 10551.478, 478.008, 52904.961 25/11/07,10:25:08,13,11,1, 11.9,1,1, 6.406, 10551.452, 478.034, 52904.930 25/11/07,10:25:08,14,11,1, 11.9,1,1, 6.406, 10551.481, 478.048, 52905.024 25/11/07,10:25:08,15,11,1, 11.9,1,1, 6.406, 10551.480, 478.072, 52904.980 25/11/07,10:25:08,16,11,1, 11.9,1,1, 6.406, 10551.449, 478.059, 52904.995 25/11/07,10:25:08,17,11,1, 11.9,1,1, 6.406, 10551.432, 478.067, 52904.996 25/11/07,10:25:08,18,11,1, 11.9,1,1, 6.406, 10551.445, 478.093, 52904.974 25/11/07,10:25:08,19,11,1, 11.9,1,1, 6.406, 10551.398, 478.091, 52904.935 25/11/07,10:25:09,00,11,1, 11.9,1,1, 6.407, 10551.393, 478.091, 52904.935 25/11/07,10:25:09,01,11,1, 11.9,1,1, 6.407, 10551.406, 478.152, 52905.016 25/11/07,10:25:09,02,11,1, 11.9,1,1, 6.407, 10551.411, 478.168, 52905.033 25/11/07,10:25:09,03,11,1, 11.9,1,1, 6.407, 10551.391, 478.153, 52905.028 25/11/07,10:25:09,04,11,1, 11.9,1,1, 6.407, 10551.397, 478.195, 52904.967 25/11/07,10:25:09,05,11,1, 11.9,1,1, 6.407, 10551.375, 478.182, 52904.974 25/11/07,10:25:09,06,11,1, 11.9,1,1, 6.407, 10551.366, 478.205, 52905.043 25/11/07,10:25:09,07,11,1, 11.9,1,1, 6.407, 10551.357, 478.218, 52905.005 25/11/07,10:25:09,08,11,1, 11.9,1,1, 6.407, 10551.359, 478.235, 52905.085 25/11/07,10:25:09,09,11,1, 11.9,1,1, 6.407, 10551.346, 478.249, 52905.005 25/11/07,10:25:09,10,11,1, 11.9,1,1, 6.407, 10551.351, 478.253, 52905.032 25/11/07,10:25:09,11,11,1, 11.9,1,1, 6.407, 10551.319, 478.271, 52905.059 25/11/07,10:25:09,12,11,1, 11.9,1,1, 6.407, 10551.347, 478.285, 52905.087 25/11/07,10:25:09,13,11,1, 11.9,1,1, 6.407, 10551.322, 478.285, 52905.074 25/11/07,10:25:09,14,11,1, 11.9,1,1, 6.407, 10551.326, 478.302, 52905.098 25/11/07,10:25:09,15,11,1, 11.9,1,1, 6.407, 10551.310, 478.305, 52905.038 25/11/07,10:25:09,16,11,1, 11.9,1,1, 6.407, 10551.342, 478.317, 52905.088 25/11/07,10:25:09,17,11,1, 11.9,1,1, 6.407, 10551.304, 478.345, 52905.137 25/11/07,10:25:09,18,11,1, 11.9,1,1, 6.407, 10551.307, 478.348, 52905.083 25/11/07,10:25:09,19,11,1, 11.9,1,1, 6.407, 10551.295, 478.356, 52905.082 25/11/07,10:25:10,00,11,1, 11.9,1,1, 6.407, 10551.293, 478.356, 52905.082 25/11/07,10:25:10,01,11,1, 11.9,1,1, 6.407, 10551.283, 478.373, 52905.084 25/11/07,10:25:10,02,11,1, 11.9,1,1, 6.407, 10551.286, 478.379, 52905.101 25/11/07,10:25:10,03,11,1, 11.9,1,1, 6.407, 10551.268, 478.394, 52905.050 25/11/07,10:25:10,04,11,1, 11.9,1,1, 6.407, 10551.282, 478.444, 52905.217 25/11/07,10:25:10,05,11,1, 11.9,1,1, 6.407, 10551.234, 478.454, 52905.203 25/11/07,10:25:10,06,11,1, 11.9,1,1, 6.407, 10551.246, 478.468, 52905.100 25/11/07,10:25:10,07,11,1, 11.9,1,1, 6.407, 10551.228, 478.469, 52905.167 25/11/07,10:25:10,08,11,1, 11.9,1,1, 6.407, 10551.248, 478.488, 52905.189 25/11/07,10:25:10,09,11,1, 11.9,1,1, 6.407, 10551.259, 478.499, 52905.220 25/11/07,10:25:10,10,11,1, 11.9,1,1, 6.407, 10551.243, 478.524, 52905.125 25/11/07,10:25:10,11,11,1, 11.9,1,1, 6.407, 10551.227, 478.517, 52905.147 25/11/07,10:25:10,12,11,1, 11.9,1,1, 6.407, 10551.203, 478.539, 52905.229 25/11/07,10:25:10,13,11,1, 11.9,1,1, 6.407, 10551.218, 478.537, 52905.196 25/11/07,10:25:10,14,11,1, 11.9,1,1, 6.407, 10551.182, 478.546, 52905.246 25/11/07,10:25:10,15,11,1, 11.9,1,1, 6.407, 10551.208, 478.566, 52905.164 25/11/07,10:25:10,16,11,1, 11.9,1,1, 6.407, 10551.204, 478.567, 52905.133 25/11/07,10:25:10,17,11,1, 11.9,1,1, 6.407, 10551.206, 478.598, 52905.222 25/11/07,10:25:10,18,11,1, 11.9,1,1, 6.407, 10551.211, 478.611, 52905.242 25/11/07,10:25:10,19,11,1, 11.9,1,1, 6.407, 10551.188, 478.620, 52905.204 25/11/07,10:25:11,00,11,1, 11.9,1,1, 6.408, 10551.184, 478.620, 52905.204 25/11/07,10:25:11,01,11,1, 11.9,1,1, 6.408, 10551.196, 478.629, 52905.200 25/11/07,10:25:11,02,11,1, 11.9,1,1, 6.408, 10551.212, 478.626, 52905.219 25/11/07,10:25:11,03,11,1, 11.9,1,1, 6.408, 10551.184, 478.667, 52905.263 25/11/07,10:25:11,04,11,1, 11.9,1,1, 6.408, 10551.179, 478.657, 52905.266 25/11/07,10:25:11,05,11,1, 11.9,1,1, 6.408, 10551.189, 478.703, 52905.267 25/11/07,10:25:11,06,11,1, 11.9,1,1, 6.408, 10551.182, 478.695, 52905.231 25/11/07,10:25:11,07,11,1, 11.9,1,1, 6.408, 10551.204, 478.700, 52905.234 25/11/07,10:25:11,08,11,1, 11.9,1,1, 6.408, 10551.179, 478.724, 52905.302 25/11/07,10:25:11,09,11,1, 11.9,1,1, 6.408, 10551.188, 478.719, 52905.244 25/11/07,10:25:11,10,11,1, 11.9,1,1, 6.408, 10551.156, 478.729, 52905.298 25/11/07,10:25:11,11,11,1, 11.9,1,1, 6.408, 10551.150, 478.761, 52905.271 25/11/07,10:25:11,12,11,1, 11.9,1,1, 6.408, 10551.179, 478.775, 52905.263 25/11/07,10:25:11,13,11,1, 11.9,1,1, 6.408, 10551.194, 478.779, 52905.275 25/11/07,10:25:11,14,11,1, 11.9,1,1, 6.408, 10551.189, 478.809, 52905.246 25/11/07,10:25:11,15,11,1, 11.9,1,1, 6.408, 10551.194, 478.797, 52905.264 25/11/07,10:25:11,16,11,1, 11.9,1,1, 6.408, 10551.207, 478.804, 52905.292 25/11/07,10:25:11,17,11,1, 11.9,1,1, 6.408, 10551.184, 478.845, 52905.293 25/11/07,10:25:11,18,11,1, 11.9,1,1, 6.408, 10551.186, 478.821, 52905.330 25/11/07,10:25:11,19,11,1, 11.9,1,1, 6.408, 10551.210, 478.883, 52905.320 25/11/07,10:25:12,00,11,1, 11.8,1,1, 6.408, 10551.209, 478.883, 52905.320 25/11/07,10:25:12,01,11,1, 11.8,1,1, 6.408, 10551.192, 478.860, 52905.309 25/11/07,10:25:12,02,11,1, 11.8,1,1, 6.408, 10551.208, 478.881, 52905.366 25/11/07,10:25:12,03,11,1, 11.8,1,1, 6.408, 10551.216, 478.901, 52905.342 25/11/07,10:25:12,04,11,1, 11.8,1,1, 6.408, 10551.204, 478.912, 52905.349 25/11/07,10:25:12,05,11,1, 11.8,1,1, 6.408, 10551.214, 478.909, 52905.363 25/11/07,10:25:12,06,11,1, 11.8,1,1, 6.408, 10551.228, 478.933, 52905.293 25/11/07,10:25:12,07,11,1, 11.8,1,1, 6.408, 10551.248, 478.933, 52905.323 25/11/07,10:25:12,08,11,1, 11.8,1,1, 6.408, 10551.234, 478.936, 52905.351 25/11/07,10:25:12,09,11,1, 11.8,1,1, 6.408, 10551.237, 478.969, 52905.292 25/11/07,10:25:12,10,11,1, 11.8,1,1, 6.408, 10551.231, 478.943, 52905.264 25/11/07,10:25:12,11,11,1, 11.8,1,1, 6.408, 10551.245, 478.950, 52905.347 25/11/07,10:25:12,12,11,1, 11.8,1,1, 6.408, 10551.250, 478.973, 52905.339 25/11/07,10:25:12,13,11,1, 11.8,1,1, 6.408, 10551.255, 478.984, 52905.384 25/11/07,10:25:12,14,11,1, 11.8,1,1, 6.408, 10551.256, 479.003, 52905.323 25/11/07,10:25:12,15,11,1, 11.8,1,1, 6.408, 10551.273, 478.979, 52905.387 25/11/07,10:25:12,16,11,1, 11.8,1,1, 6.408, 10551.269, 478.992, 52905.315 25/11/07,10:25:12,17,11,1, 11.8,1,1, 6.408, 10551.295, 479.012, 52905.352 25/11/07,10:25:12,18,11,1, 11.8,1,1, 6.408, 10551.289, 479.023, 52905.343 25/11/07,10:25:12,19,11,1, 11.8,1,1, 6.408, 10551.297, 479.034, 52905.338 25/11/07,10:25:13,00,11,1, 11.9,1,1, 6.411, 10551.293, 479.034, 52905.338 25/11/07,10:25:13,01,11,1, 11.9,1,1, 6.411, 10551.336, 479.022, 52905.331 25/11/07,10:25:13,02,11,1, 11.9,1,1, 6.411, 10551.307, 479.052, 52905.317 25/11/07,10:25:13,03,11,1, 11.9,1,1, 6.411, 10551.354, 479.032, 52905.304 25/11/07,10:25:13,04,11,1, 11.9,1,1, 6.411, 10551.355, 479.057, 52905.374 25/11/07,10:25:13,05,11,1, 11.9,1,1, 6.411, 10551.357, 479.064, 52905.367 25/11/07,10:25:13,06,11,1, 11.9,1,1, 6.411, 10551.375, 479.072, 52905.291 25/11/07,10:25:13,07,11,1, 11.9,1,1, 6.411, 10551.384, 479.079, 52905.390 25/11/07,10:25:13,08,11,1, 11.9,1,1, 6.411, 10551.399, 479.065, 52905.394 25/11/07,10:25:13,09,11,1, 11.9,1,1, 6.411, 10551.396, 479.071, 52905.338 25/11/07,10:25:13,10,11,1, 11.9,1,1, 6.411, 10551.413, 479.091, 52905.361 25/11/07,10:25:13,11,11,1, 11.9,1,1, 6.411, 10551.414, 479.077, 52905.311 25/11/07,10:25:13,12,11,1, 11.9,1,1, 6.411, 10551.422, 479.111, 52905.340 25/11/07,10:25:13,13,11,1, 11.9,1,1, 6.411, 10551.410, 479.099, 52905.407 25/11/07,10:25:13,14,11,1, 11.9,1,1, 6.411, 10551.419, 479.097, 52905.434 25/11/07,10:25:13,15,11,1, 11.9,1,1, 6.411, 10551.459, 479.094, 52905.308 25/11/07,10:25:13,16,11,1, 11.9,1,1, 6.411, 10551.434, 479.096, 52905.391 25/11/07,10:25:13,17,11,1, 11.9,1,1, 6.411, 10551.441, 479.110, 52905.407 25/11/07,10:25:13,18,11,1, 11.9,1,1, 6.411, 10551.471, 479.101, 52905.378 25/11/07,10:25:13,19,11,1, 11.9,1,1, 6.411, 10551.480, 479.101, 52905.333 25/11/07,10:25:14,00,11,1, 11.9,1,1, 6.407, 10551.476, 479.101, 52905.333 25/11/07,10:25:14,01,11,1, 11.9,1,1, 6.407, 10551.481, 479.100, 52905.329 25/11/07,10:25:14,02,11,1, 11.9,1,1, 6.407, 10551.501, 479.072, 52905.341 25/11/07,10:25:14,03,11,1, 11.9,1,1, 6.407, 10551.489, 479.094, 52905.316 25/11/07,10:25:14,04,11,1, 11.9,1,1, 6.407, 10551.494, 479.108, 52905.357 25/11/07,10:25:14,05,11,1, 11.9,1,1, 6.407, 10551.499, 479.106, 52905.361 25/11/07,10:25:14,06,11,1, 11.9,1,1, 6.407, 10551.513, 479.117, 52905.386 25/11/07,10:25:14,07,11,1, 11.9,1,1, 6.407, 10551.543, 479.109, 52905.425 25/11/07,10:25:14,08,11,1, 11.9,1,1, 6.407, 10551.519, 479.096, 52905.384 25/11/07,10:25:14,09,11,1, 11.9,1,1, 6.407, 10551.540, 479.111, 52905.328 25/11/07,10:25:14,10,11,1, 11.9,1,1, 6.407, 10551.536, 479.097, 52905.339 25/11/07,10:25:14,11,11,1, 11.9,1,1, 6.407, 10551.530, 479.108, 52905.369 25/11/07,10:25:14,12,11,1, 11.9,1,1, 6.407, 10551.578, 479.105, 52905.371 25/11/07,10:25:14,13,11,1, 11.9,1,1, 6.407, 10551.582, 479.109, 52905.340 25/11/07,10:25:14,14,11,1, 11.9,1,1, 6.407, 10551.590, 479.114, 52905.383 25/11/07,10:25:14,15,11,1, 11.9,1,1, 6.407, 10551.613, 479.108, 52905.310 25/11/07,10:25:14,16,11,1, 11.9,1,1, 6.407, 10551.584, 479.130, 52905.309 25/11/07,10:25:14,17,11,1, 11.9,1,1, 6.407, 10551.599, 479.111, 52905.340 25/11/07,10:25:14,18,11,1, 11.9,1,1, 6.407, 10551.619, 479.097, 52905.278 25/11/07,10:25:14,19,11,1, 11.9,1,1, 6.407, 10551.635, 479.118, 52905.318 25/11/07,10:25:15,00,11,1, 11.9,1,1, 6.409, 10551.627, 479.118, 52905.318 25/11/07,10:25:15,01,11,1, 11.9,1,1, 6.409, 10551.645, 479.130, 52905.405 25/11/07,10:25:15,02,11,1, 11.9,1,1, 6.409, 10551.631, 479.137, 52905.388 25/11/07,10:25:15,03,11,1, 11.9,1,1, 6.409, 10551.625, 479.136, 52905.400 25/11/07,10:25:15,04,11,1, 11.9,1,1, 6.409, 10551.648, 479.146, 52905.388 25/11/07,10:25:15,05,11,1, 11.9,1,1, 6.409, 10551.656, 479.128, 52905.425 25/11/07,10:25:15,06,11,1, 11.9,1,1, 6.409, 10551.638, 479.153, 52905.355 25/11/07,10:25:15,07,11,1, 11.9,1,1, 6.409, 10551.665, 479.143, 52905.307 25/11/07,10:25:15,08,11,1, 11.9,1,1, 6.409, 10551.681, 479.156, 52905.372 25/11/07,10:25:15,09,11,1, 11.9,1,1, 6.409, 10551.677, 479.166, 52905.400 25/11/07,10:25:15,10,11,1, 11.9,1,1, 6.409, 10551.650, 479.164, 52905.335 25/11/07,10:25:15,11,11,1, 11.9,1,1, 6.409, 10551.673, 479.154, 52905.327 25/11/07,10:25:15,12,11,1, 11.9,1,1, 6.409, 10551.704, 479.182, 52905.348 25/11/07,10:25:15,13,11,1, 11.9,1,1, 6.409, 10551.660, 479.172, 52905.342 25/11/07,10:25:15,14,11,1, 11.9,1,1, 6.409, 10551.679, 479.160, 52905.335 25/11/07,10:25:15,15,11,1, 11.9,1,1, 6.409, 10551.708, 479.170, 52905.431 25/11/07,10:25:15,16,11,1, 11.9,1,1, 6.409, 10551.712, 479.188, 52905.425 25/11/07,10:25:15,17,11,1, 11.9,1,1, 6.409, 10551.702, 479.194, 52905.424 25/11/07,10:25:15,18,11,1, 11.9,1,1, 6.409, 10551.700, 479.185, 52905.327 25/11/07,10:25:15,19,11,1, 11.9,1,1, 6.409, 10551.712, 479.178, 52905.365 25/11/07,10:25:16,00,11,1, 11.9,1,1, 6.409, 10551.710, 479.178, 52905.365 25/11/07,10:25:16,01,11,1, 11.9,1,1, 6.409, 10551.729, 479.169, 52905.370 25/11/07,10:25:16,02,11,1, 11.9,1,1, 6.409, 10551.710, 479.173, 52905.379 25/11/07,10:25:16,03,11,1, 11.9,1,1, 6.409, 10551.735, 479.195, 52905.402 25/11/07,10:25:16,04,11,1, 11.9,1,1, 6.409, 10551.731, 479.209, 52905.398 25/11/07,10:25:16,05,11,1, 11.9,1,1, 6.409, 10551.710, 479.201, 52905.443 25/11/07,10:25:16,06,11,1, 11.9,1,1, 6.409, 10551.711, 479.219, 52905.393 25/11/07,10:25:16,07,11,1, 11.9,1,1, 6.409, 10551.717, 479.220, 52905.433 25/11/07,10:25:16,08,11,1, 11.9,1,1, 6.409, 10551.707, 479.195, 52905.374 25/11/07,10:25:16,09,11,1, 11.9,1,1, 6.409, 10551.717, 479.230, 52905.428 25/11/07,10:25:16,10,11,1, 11.9,1,1, 6.409, 10551.710, 479.232, 52905.393 25/11/07,10:25:16,11,11,1, 11.9,1,1, 6.409, 10551.706, 479.254, 52905.463 25/11/07,10:25:16,12,11,1, 11.9,1,1, 6.409, 10551.698, 479.268, 52905.468 25/11/07,10:25:16,13,11,1, 11.9,1,1, 6.409, 10551.717, 479.257, 52905.441 25/11/07,10:25:16,14,11,1, 11.9,1,1, 6.409, 10551.707, 479.259, 52905.411 25/11/07,10:25:16,15,11,1, 11.9,1,1, 6.409, 10551.696, 479.256, 52905.469 25/11/07,10:25:16,16,11,1, 11.9,1,1, 6.409, 10551.728, 479.248, 52905.456 25/11/07,10:25:16,17,11,1, 11.9,1,1, 6.409, 10551.700, 479.255, 52905.468 25/11/07,10:25:16,18,11,1, 11.9,1,1, 6.409, 10551.698, 479.297, 52905.473 25/11/07,10:25:16,19,11,1, 11.9,1,1, 6.409, 10551.703, 479.280, 52905.358 25/11/07,10:25:17,00,11,1, 11.9,1,1, 6.406, 10551.702, 479.280, 52905.358 25/11/07,10:25:17,01,11,1, 11.9,1,1, 6.406, 10551.701, 479.282, 52905.412 25/11/07,10:25:17,02,11,1, 11.9,1,1, 6.406, 10551.692, 479.283, 52905.462 25/11/07,10:25:17,03,11,1, 11.9,1,1, 6.406, 10551.689, 479.340, 52905.392 25/11/07,10:25:17,04,11,1, 11.9,1,1, 6.406, 10551.677, 479.338, 52905.465 25/11/07,10:25:17,05,11,1, 11.9,1,1, 6.406, 10551.647, 479.351, 52905.507 25/11/07,10:25:17,06,11,1, 11.9,1,1, 6.406, 10551.674, 479.363, 52905.544 25/11/07,10:25:17,07,11,1, 11.9,1,1, 6.406, 10551.674, 479.373, 52905.511 25/11/07,10:25:17,08,11,1, 11.9,1,1, 6.406, 10551.665, 479.354, 52905.483 25/11/07,10:25:17,09,11,1, 11.9,1,1, 6.406, 10551.648, 479.384, 52905.488 25/11/07,10:25:17,10,11,1, 11.9,1,1, 6.406, 10551.635, 479.397, 52905.490 25/11/07,10:25:17,11,11,1, 11.9,1,1, 6.406, 10551.661, 479.397, 52905.533 25/11/07,10:25:17,12,11,1, 11.9,1,1, 6.406, 10551.654, 479.437, 52905.573 25/11/07,10:25:17,13,11,1, 11.9,1,1, 6.406, 10551.648, 479.440, 52905.515 25/11/07,10:25:17,14,11,1, 11.9,1,1, 6.406, 10551.634, 479.450, 52905.513 25/11/07,10:25:17,15,11,1, 11.9,1,1, 6.406, 10551.644, 479.476, 52905.587 25/11/07,10:25:17,16,11,1, 11.9,1,1, 6.406, 10551.624, 479.467, 52905.616 25/11/07,10:25:17,17,11,1, 11.9,1,1, 6.406, 10551.632, 479.506, 52905.578 25/11/07,10:25:17,18,11,1, 11.9,1,1, 6.406, 10551.624, 479.522, 52905.649 25/11/07,10:25:17,19,11,1, 11.9,1,1, 6.406, 10551.636, 479.563, 52905.568 25/11/07,10:25:18,00,09,1, 11.9,1,1, 6.407, 10551.635, 479.563, 52905.568 25/11/07,10:25:18,01,09,1, 11.9,1,1, 6.407, 10551.614, 479.583, 52905.662 25/11/07,10:25:18,02,09,1, 11.9,1,1, 6.407, 10551.619, 479.608, 52905.611 25/11/07,10:25:18,03,09,1, 11.9,1,1, 6.407, 10551.600, 479.608, 52905.626 25/11/07,10:25:18,04,09,1, 11.9,1,1, 6.407, 10551.622, 479.645, 52905.736 25/11/07,10:25:18,05,09,1, 11.9,1,1, 6.407, 10551.627, 479.662, 52905.686 25/11/07,10:25:18,06,09,1, 11.9,1,1, 6.407, 10551.618, 479.648, 52905.656 25/11/07,10:25:18,07,09,1, 11.9,1,1, 6.407, 10551.620, 479.705, 52905.746 25/11/07,10:25:18,08,09,1, 11.9,1,1, 6.407, 10551.611, 479.737, 52905.749 25/11/07,10:25:18,09,09,1, 11.9,1,1, 6.407, 10551.620, 479.731, 52905.771 25/11/07,10:25:18,10,09,1, 11.9,1,1, 6.407, 10551.609, 479.749, 52905.777 25/11/07,10:25:18,11,09,1, 11.9,1,1, 6.407, 10551.609, 479.776, 52905.731 25/11/07,10:25:18,12,09,1, 11.9,1,1, 6.407, 10551.591, 479.812, 52905.741 25/11/07,10:25:18,13,09,1, 11.9,1,1, 6.407, 10551.609, 479.815, 52905.713 25/11/07,10:25:18,14,09,1, 11.9,1,1, 6.407, 10551.633, 479.838, 52905.751 25/11/07,10:25:18,15,09,1, 11.9,1,1, 6.407, 10551.593, 479.854, 52905.804 25/11/07,10:25:18,16,09,1, 11.9,1,1, 6.407, 10551.602, 479.912, 52905.804 25/11/07,10:25:18,17,09,1, 11.9,1,1, 6.407, 10551.596, 479.922, 52905.888 25/11/07,10:25:18,18,09,1, 11.9,1,1, 6.407, 10551.616, 479.945, 52905.842 25/11/07,10:25:18,19,09,1, 11.9,1,1, 6.407, 10551.597, 479.945, 52905.802 25/11/07,10:25:19,00,09,1, 11.9,1,1, 6.406, 10551.593, 479.945, 52905.802 25/11/07,10:25:19,01,09,1, 11.9,1,1, 6.406, 10551.581, 479.992, 52905.813 25/11/07,10:25:19,02,09,1, 11.9,1,1, 6.406, 10551.584, 480.016, 52905.928 25/11/07,10:25:19,03,09,1, 11.9,1,1, 6.406, 10551.629, 480.063, 52906.008 25/11/07,10:25:19,04,09,1, 11.9,1,1, 6.406, 10551.611, 480.086, 52905.939 25/11/07,10:25:19,05,09,1, 11.9,1,1, 6.406, 10551.589, 480.111, 52905.945 25/11/07,10:25:19,06,09,1, 11.9,1,1, 6.406, 10551.607, 480.108, 52905.976 25/11/07,10:25:19,07,09,1, 11.9,1,1, 6.406, 10551.619, 480.162, 52906.004 25/11/07,10:25:19,08,09,1, 11.9,1,1, 6.406, 10551.594, 480.161, 52906.017 25/11/07,10:25:19,09,09,1, 11.9,1,1, 6.406, 10551.590, 480.192, 52905.960 25/11/07,10:25:19,10,09,1, 11.9,1,1, 6.406, 10551.608, 480.214, 52906.022 25/11/07,10:25:19,11,09,1, 11.9,1,1, 6.406, 10551.592, 480.249, 52906.096 25/11/07,10:25:19,12,09,1, 11.9,1,1, 6.406, 10551.596, 480.283, 52906.140 25/11/07,10:25:19,13,09,1, 11.9,1,1, 6.406, 10551.585, 480.329, 52906.079 25/11/07,10:25:19,14,09,1, 11.9,1,1, 6.406, 10551.584, 480.330, 52906.158 25/11/07,10:25:19,15,09,1, 11.9,1,1, 6.406, 10551.590, 480.358, 52906.109 25/11/07,10:25:19,16,09,1, 11.9,1,1, 6.406, 10551.605, 480.400, 52906.134 25/11/07,10:25:19,17,09,1, 11.9,1,1, 6.406, 10551.586, 480.396, 52906.126 25/11/07,10:25:19,18,09,1, 11.9,1,1, 6.406, 10551.595, 480.433, 52906.241 25/11/07,10:25:19,19,09,1, 11.9,1,1, 6.406, 10551.592, 480.462, 52906.237 25/11/07,10:25:20,00,10,1, 11.9,1,1, 6.405, 10551.585, 480.462, 52906.237 25/11/07,10:25:20,01,10,1, 11.9,1,1, 6.405, 10551.585, 480.517, 52906.160 25/11/07,10:25:20,02,10,1, 11.9,1,1, 6.405, 10551.569, 480.552, 52906.242 25/11/07,10:25:20,03,10,1, 11.9,1,1, 6.405, 10551.576, 480.571, 52906.215 25/11/07,10:25:20,04,10,1, 11.9,1,1, 6.405, 10551.603, 480.594, 52906.255 25/11/07,10:25:20,05,10,1, 11.9,1,1, 6.405, 10551.577, 480.624, 52906.268 25/11/07,10:25:20,06,10,1, 11.9,1,1, 6.405, 10551.587, 480.620, 52906.252 25/11/07,10:25:20,07,10,1, 11.9,1,1, 6.405, 10551.581, 480.688, 52906.303 25/11/07,10:25:20,08,10,1, 11.9,1,1, 6.405, 10551.581, 480.697, 52906.279 25/11/07,10:25:20,09,10,1, 11.9,1,1, 6.405, 10551.555, 480.739, 52906.356 25/11/07,10:25:20,10,10,1, 11.9,1,1, 6.405, 10551.564, 480.766, 52906.360 25/11/07,10:25:20,11,10,1, 11.9,1,1, 6.405, 10551.565, 480.795, 52906.394 25/11/07,10:25:20,12,10,1, 11.9,1,1, 6.405, 10551.550, 480.802, 52906.444 25/11/07,10:25:20,13,10,1, 11.9,1,1, 6.405, 10551.563, 480.830, 52906.378 25/11/07,10:25:20,14,10,1, 11.9,1,1, 6.405, 10551.586, 480.857, 52906.467 25/11/07,10:25:20,15,10,1, 11.9,1,1, 6.405, 10551.559, 480.871, 52906.428 25/11/07,10:25:20,16,10,1, 11.9,1,1, 6.405, 10551.560, 480.899, 52906.469 25/11/07,10:25:20,17,10,1, 11.9,1,1, 6.405, 10551.550, 480.909, 52906.481 25/11/07,10:25:20,18,10,1, 11.9,1,1, 6.405, 10551.552, 480.937, 52906.511 25/11/07,10:25:20,19,10,1, 11.9,1,1, 6.405, 10551.561, 480.957, 52906.506 25/11/07,10:25:21,00,09,1, 12.0,1,1, 6.407, 10551.560, 480.957, 52906.506 25/11/07,10:25:21,01,09,1, 12.0,1,1, 6.407, 10551.534, 481.013, 52906.589 25/11/07,10:25:21,02,09,1, 12.0,1,1, 6.407, 10551.499, 481.009, 52906.547 25/11/07,10:25:21,03,09,1, 12.0,1,1, 6.407, 10551.525, 481.055, 52906.563 25/11/07,10:25:21,04,09,1, 12.0,1,1, 6.407, 10551.506, 481.064, 52906.575 25/11/07,10:25:21,05,09,1, 12.0,1,1, 6.407, 10551.513, 481.064, 52906.554 25/11/07,10:25:21,06,09,1, 12.0,1,1, 6.407, 10551.509, 481.091, 52906.660 25/11/07,10:25:21,07,09,1, 12.0,1,1, 6.407, 10551.500, 481.067, 52906.548 25/11/07,10:25:21,08,09,1, 12.0,1,1, 6.407, 10551.480, 481.112, 52906.615 25/11/07,10:25:21,09,09,1, 12.0,1,1, 6.407, 10551.476, 481.115, 52906.723 25/11/07,10:25:21,10,09,1, 12.0,1,1, 6.407, 10551.465, 481.137, 52906.670 25/11/07,10:25:21,11,09,1, 12.0,1,1, 6.407, 10551.457, 481.130, 52906.631 25/11/07,10:25:21,12,09,1, 12.0,1,1, 6.407, 10551.454, 481.149, 52906.631 25/11/07,10:25:21,13,09,1, 12.0,1,1, 6.407, 10551.419, 481.170, 52906.689 25/11/07,10:25:21,14,09,1, 12.0,1,1, 6.407, 10551.435, 481.154, 52906.653 25/11/07,10:25:21,15,09,1, 12.0,1,1, 6.407, 10551.432, 481.170, 52906.748 25/11/07,10:25:21,16,09,1, 12.0,1,1, 6.407, 10551.415, 481.168, 52906.787 25/11/07,10:25:21,17,09,1, 12.0,1,1, 6.407, 10551.383, 481.194, 52906.710 25/11/07,10:25:21,18,09,1, 12.0,1,1, 6.407, 10551.380, 481.192, 52906.752 25/11/07,10:25:21,19,09,1, 12.0,1,1, 6.407, 10551.364, 481.178, 52906.683 25/11/07,10:25:22,00,09,1, 11.9,1,1, 6.405, 10551.360, 481.178, 52906.683 25/11/07,10:25:22,01,09,1, 11.9,1,1, 6.405, 10551.324, 481.193, 52906.766 25/11/07,10:25:22,02,09,1, 11.9,1,1, 6.405, 10551.305, 481.213, 52906.750 25/11/07,10:25:22,03,09,1, 11.9,1,1, 6.405, 10551.280, 481.215, 52906.839 25/11/07,10:25:22,04,09,1, 11.9,1,1, 6.405, 10551.295, 481.216, 52906.831 25/11/07,10:25:22,05,09,1, 11.9,1,1, 6.405, 10551.248, 481.202, 52906.770 25/11/07,10:25:22,06,09,1, 11.9,1,1, 6.405, 10551.227, 481.195, 52906.803 25/11/07,10:25:22,07,09,1, 11.9,1,1, 6.405, 10551.205, 481.212, 52906.806 25/11/07,10:25:22,08,09,1, 11.9,1,1, 6.405, 10551.185, 481.196, 52906.815 25/11/07,10:25:22,09,09,1, 11.9,1,1, 6.405, 10551.143, 481.203, 52906.827 25/11/07,10:25:22,10,09,1, 11.9,1,1, 6.405, 10551.140, 481.175, 52906.767 25/11/07,10:25:22,11,09,1, 11.9,1,1, 6.405, 10551.141, 481.206, 52906.854 25/11/07,10:25:22,12,09,1, 11.9,1,1, 6.405, 10551.098, 481.167, 52906.791 25/11/07,10:25:22,13,09,1, 11.9,1,1, 6.405, 10551.113, 481.171, 52906.838 25/11/07,10:25:22,14,09,1, 11.9,1,1, 6.405, 10551.076, 481.177, 52906.857 25/11/07,10:25:22,15,09,1, 11.9,1,1, 6.405, 10551.032, 481.149, 52906.899 25/11/07,10:25:22,16,09,1, 11.9,1,1, 6.405, 10551.017, 481.155, 52906.902 25/11/07,10:25:22,17,09,1, 11.9,1,1, 6.405, 10551.012, 481.118, 52906.885 25/11/07,10:25:22,18,09,1, 11.9,1,1, 6.405, 10550.972, 481.138, 52906.875 25/11/07,10:25:22,19,09,1, 11.9,1,1, 6.405, 10550.962, 481.138, 52906.947 25/11/07,10:25:23,00,10,1, 11.9,1,1, 6.406, 10550.959, 481.138, 52906.947 25/11/07,10:25:23,01,10,1, 11.9,1,1, 6.406, 10550.917, 481.098, 52906.884 25/11/07,10:25:23,02,10,1, 11.9,1,1, 6.406, 10550.892, 481.070, 52906.974 25/11/07,10:25:23,03,10,1, 11.9,1,1, 6.406, 10550.847, 481.058, 52906.928 25/11/07,10:25:23,04,10,1, 11.9,1,1, 6.406, 10550.833, 481.031, 52906.905 25/11/07,10:25:23,05,10,1, 11.9,1,1, 6.406, 10550.814, 481.024, 52906.921 25/11/07,10:25:23,06,10,1, 11.9,1,1, 6.406, 10550.785, 481.028, 52906.909 25/11/07,10:25:23,07,10,1, 11.9,1,1, 6.406, 10550.756, 481.000, 52906.923 25/11/07,10:25:23,08,10,1, 11.9,1,1, 6.406, 10550.733, 480.993, 52906.945 25/11/07,10:25:23,09,10,1, 11.9,1,1, 6.406, 10550.709, 480.934, 52906.935 25/11/07,10:25:23,10,10,1, 11.9,1,1, 6.406, 10550.683, 480.941, 52906.963 25/11/07,10:25:23,11,10,1, 11.9,1,1, 6.406, 10550.659, 480.911, 52906.924 25/11/07,10:25:23,12,10,1, 11.9,1,1, 6.406, 10550.656, 480.889, 52906.921 25/11/07,10:25:23,13,10,1, 11.9,1,1, 6.406, 10550.615, 480.879, 52907.013 25/11/07,10:25:23,14,10,1, 11.9,1,1, 6.406, 10550.571, 480.838, 52906.898 25/11/07,10:25:23,15,10,1, 11.9,1,1, 6.406, 10550.565, 480.827, 52906.883 25/11/07,10:25:23,16,10,1, 11.9,1,1, 6.406, 10550.547, 480.777, 52906.957 25/11/07,10:25:23,17,10,1, 11.9,1,1, 6.406, 10550.518, 480.756, 52906.916 25/11/07,10:25:23,18,10,1, 11.9,1,1, 6.406, 10550.488, 480.719, 52906.979 25/11/07,10:25:23,19,10,1, 11.9,1,1, 6.406, 10550.429, 480.698, 52906.866 25/11/07,10:25:24,00,11,1, 11.9,1,1, 6.409, 10550.425, 480.698, 52906.866 25/11/07,10:25:24,01,11,1, 11.9,1,1, 6.409, 10550.414, 480.650, 52906.921 25/11/07,10:25:24,02,11,1, 11.9,1,1, 6.409, 10550.417, 480.635, 52906.919 25/11/07,10:25:24,03,11,1, 11.9,1,1, 6.409, 10550.375, 480.591, 52906.937 25/11/07,10:25:24,04,11,1, 11.9,1,1, 6.409, 10550.345, 480.570, 52906.922 25/11/07,10:25:24,05,11,1, 11.9,1,1, 6.409, 10550.327, 480.556, 52906.955 25/11/07,10:25:24,06,11,1, 11.9,1,1, 6.409, 10550.315, 480.501, 52906.869 25/11/07,10:25:24,07,11,1, 11.9,1,1, 6.409, 10550.285, 480.469, 52906.886 25/11/07,10:25:24,08,11,1, 11.9,1,1, 6.409, 10550.275, 480.435, 52906.925 25/11/07,10:25:24,09,11,1, 11.9,1,1, 6.409, 10550.223, 480.425, 52906.923 25/11/07,10:25:24,10,11,1, 11.9,1,1, 6.409, 10550.230, 480.405, 52906.941 25/11/07,10:25:24,11,11,1, 11.9,1,1, 6.409, 10550.203, 480.384, 52906.914 25/11/07,10:25:24,12,11,1, 11.9,1,1, 6.409, 10550.195, 480.344, 52907.001 25/11/07,10:25:24,13,11,1, 11.9,1,1, 6.409, 10550.186, 480.262, 52906.768 25/11/07,10:25:24,14,11,1, 11.9,1,1, 6.409, 10550.178, 480.258, 52906.861 25/11/07,10:25:24,15,11,1, 11.9,1,1, 6.409, 10550.096, 480.236, 52906.879 25/11/07,10:25:24,16,11,1, 11.9,1,1, 6.409, 10550.112, 480.205, 52906.845 25/11/07,10:25:24,17,11,1, 11.9,1,1, 6.409, 10550.096, 480.194, 52906.977 25/11/07,10:25:24,18,11,1, 11.9,1,1, 6.409, 10550.093, 480.174, 52906.942 25/11/07,10:25:24,19,11,1, 11.9,1,1, 6.409, 10550.060, 480.125, 52906.922 25/11/07,10:25:25,00,12,1, 11.9,1,1, 6.408, 10550.058, 480.125, 52906.922 25/11/07,10:25:25,01,12,1, 11.9,1,1, 6.408, 10550.031, 480.061, 52906.954 25/11/07,10:25:25,02,12,1, 11.9,1,1, 6.408, 10549.993, 480.021, 52906.947 25/11/07,10:25:25,03,12,1, 11.9,1,1, 6.408, 10549.971, 479.992, 52906.930 25/11/07,10:25:25,04,12,1, 11.9,1,1, 6.408, 10549.965, 479.949, 52906.951 25/11/07,10:25:25,05,12,1, 11.9,1,1, 6.408, 10549.964, 479.914, 52906.951 25/11/07,10:25:25,06,12,1, 11.9,1,1, 6.408, 10549.946, 479.881, 52906.878 25/11/07,10:25:25,07,12,1, 11.9,1,1, 6.408, 10549.904, 479.862, 52906.909 25/11/07,10:25:25,08,12,1, 11.9,1,1, 6.408, 10549.910, 479.833, 52906.913 25/11/07,10:25:25,09,12,1, 11.9,1,1, 6.408, 10549.888, 479.772, 52906.923 25/11/07,10:25:25,10,12,1, 11.9,1,1, 6.408, 10549.876, 479.764, 52906.917 25/11/07,10:25:25,11,12,1, 11.9,1,1, 6.408, 10549.868, 479.712, 52906.919 25/11/07,10:25:25,12,12,1, 11.9,1,1, 6.408, 10549.864, 479.697, 52906.856 25/11/07,10:25:25,13,12,1, 11.9,1,1, 6.408, 10549.862, 479.673, 52906.971 25/11/07,10:25:25,14,12,1, 11.9,1,1, 6.408, 10549.851, 479.612, 52906.939 25/11/07,10:25:25,15,12,1, 11.9,1,1, 6.408, 10549.809, 479.620, 52907.098 25/11/07,10:25:25,16,12,1, 11.9,1,1, 6.408, 10549.826, 479.553, 52906.943 25/11/07,10:25:25,17,12,1, 11.9,1,1, 6.408, 10549.811, 479.533, 52906.949 25/11/07,10:25:25,18,12,1, 11.9,1,1, 6.408, 10549.832, 479.479, 52906.936 25/11/07,10:25:25,19,12,1, 11.9,1,1, 6.408, 10549.835, 479.455, 52906.948 25/11/07,10:25:26,00,12,1, 11.9,1,1, 6.405, 10549.833, 479.455, 52906.948 25/11/07,10:25:26,01,12,1, 11.9,1,1, 6.405, 10549.822, 479.412, 52906.910 25/11/07,10:25:26,02,12,1, 11.9,1,1, 6.405, 10549.819, 479.382, 52906.962 25/11/07,10:25:26,03,12,1, 11.9,1,1, 6.405, 10549.815, 479.359, 52906.970 25/11/07,10:25:26,04,12,1, 11.9,1,1, 6.405, 10549.806, 479.337, 52906.961 25/11/07,10:25:26,05,12,1, 11.9,1,1, 6.405, 10549.806, 479.297, 52906.961 25/11/07,10:25:26,06,12,1, 11.9,1,1, 6.405, 10549.828, 479.279, 52906.974 25/11/07,10:25:26,07,12,1, 11.9,1,1, 6.405, 10549.812, 479.279, 52907.018 25/11/07,10:25:26,08,12,1, 11.9,1,1, 6.405, 10549.814, 479.237, 52906.990 25/11/07,10:25:26,09,12,1, 11.9,1,1, 6.405, 10549.834, 479.205, 52906.951 25/11/07,10:25:26,10,12,1, 11.9,1,1, 6.405, 10549.812, 479.188, 52907.012 25/11/07,10:25:26,11,12,1, 11.9,1,1, 6.405, 10549.844, 479.166, 52906.994 25/11/07,10:25:26,12,12,1, 11.9,1,1, 6.405, 10549.830, 479.134, 52907.016 25/11/07,10:25:26,13,12,1, 11.9,1,1, 6.405, 10549.851, 479.108, 52906.957 25/11/07,10:25:26,14,12,1, 11.9,1,1, 6.405, 10549.856, 479.116, 52907.056 25/11/07,10:25:26,15,12,1, 11.9,1,1, 6.405, 10549.857, 479.095, 52907.015 25/11/07,10:25:26,16,12,1, 11.9,1,1, 6.405, 10549.881, 479.070, 52907.101 25/11/07,10:25:26,17,12,1, 11.9,1,1, 6.405, 10549.847, 479.063, 52907.097 25/11/07,10:25:26,18,12,1, 11.9,1,1, 6.405, 10549.903, 479.030, 52907.035 25/11/07,10:25:26,19,12,1, 11.9,1,1, 6.405, 10549.910, 479.043, 52907.104 25/11/07,10:25:27,00,12,1, 11.9,1,1, 6.407, 10549.908, 479.043, 52907.104 25/11/07,10:25:27,01,12,1, 11.9,1,1, 6.407, 10549.927, 478.978, 52907.109 25/11/07,10:25:27,02,12,1, 11.9,1,1, 6.407, 10549.917, 478.982, 52907.028 25/11/07,10:25:27,03,12,1, 11.9,1,1, 6.407, 10549.959, 478.991, 52907.085 25/11/07,10:25:27,04,12,1, 11.9,1,1, 6.407, 10549.975, 478.974, 52907.104 25/11/07,10:25:27,05,12,1, 11.9,1,1, 6.407, 10549.992, 478.955, 52907.160 25/11/07,10:25:27,06,12,1, 11.9,1,1, 6.407, 10549.993, 478.972, 52907.100 25/11/07,10:25:27,07,12,1, 11.9,1,1, 6.407, 10550.004, 478.939, 52907.111 25/11/07,10:25:27,08,12,1, 11.9,1,1, 6.407, 10550.019, 478.928, 52907.125 25/11/07,10:25:27,09,12,1, 11.9,1,1, 6.407, 10549.998, 478.934, 52907.229 25/11/07,10:25:27,10,12,1, 11.9,1,1, 6.407, 10550.068, 478.918, 52907.202 25/11/07,10:25:27,11,12,1, 11.9,1,1, 6.407, 10550.086, 478.932, 52907.164 25/11/07,10:25:27,12,12,1, 11.9,1,1, 6.407, 10550.099, 478.918, 52907.189 25/11/07,10:25:27,13,12,1, 11.9,1,1, 6.407, 10550.107, 478.932, 52907.211 25/11/07,10:25:27,14,12,1, 11.9,1,1, 6.407, 10550.134, 478.912, 52907.186 25/11/07,10:25:27,15,12,1, 11.9,1,1, 6.407, 10550.143, 478.929, 52907.201 25/11/07,10:25:27,16,12,1, 11.9,1,1, 6.407, 10550.150, 478.936, 52907.275 25/11/07,10:25:27,17,12,1, 11.9,1,1, 6.407, 10550.163, 478.941, 52907.322 25/11/07,10:25:27,18,12,1, 11.9,1,1, 6.407, 10550.179, 478.956, 52907.296 25/11/07,10:25:27,19,12,1, 11.9,1,1, 6.407, 10550.225, 478.958, 52907.286 25/11/07,10:25:28,00,12,1, 12.0,1,1, 6.407, 10550.225, 478.958, 52907.286 25/11/07,10:25:28,01,12,1, 12.0,1,1, 6.407, 10550.249, 478.945, 52907.249 25/11/07,10:25:28,02,12,1, 12.0,1,1, 6.407, 10550.288, 478.974, 52907.291 25/11/07,10:25:28,03,12,1, 12.0,1,1, 6.407, 10550.296, 478.976, 52907.407 25/11/07,10:25:28,04,12,1, 12.0,1,1, 6.407, 10550.332, 478.993, 52907.352 25/11/07,10:25:28,05,12,1, 12.0,1,1, 6.407, 10550.331, 479.027, 52907.435 25/11/07,10:25:28,06,12,1, 12.0,1,1, 6.407, 10550.324, 479.005, 52907.367 25/11/07,10:25:28,07,12,1, 12.0,1,1, 6.407, 10550.383, 479.041, 52907.362 25/11/07,10:25:28,08,12,1, 12.0,1,1, 6.407, 10550.402, 479.057, 52907.385 25/11/07,10:25:28,09,12,1, 12.0,1,1, 6.407, 10550.426, 479.078, 52907.435 25/11/07,10:25:28,10,12,1, 12.0,1,1, 6.407, 10550.414, 479.078, 52907.446 25/11/07,10:25:28,11,12,1, 12.0,1,1, 6.407, 10550.440, 479.092, 52907.440 25/11/07,10:25:28,12,12,1, 12.0,1,1, 6.407, 10550.457, 479.110, 52907.516 25/11/07,10:25:28,13,12,1, 12.0,1,1, 6.407, 10550.478, 479.139, 52907.531 25/11/07,10:25:28,14,12,1, 12.0,1,1, 6.407, 10550.508, 479.142, 52907.595 25/11/07,10:25:28,15,12,1, 12.0,1,1, 6.407, 10550.523, 479.152, 52907.546 25/11/07,10:25:28,16,12,1, 12.0,1,1, 6.407, 10550.533, 479.180, 52907.540 25/11/07,10:25:28,17,12,1, 12.0,1,1, 6.407, 10550.556, 479.187, 52907.597 25/11/07,10:25:28,18,12,1, 12.0,1,1, 6.407, 10550.547, 479.198, 52907.573 25/11/07,10:25:28,19,12,1, 12.0,1,1, 6.407, 10550.566, 479.234, 52907.598 25/11/07,10:25:29,00,12,1, 11.9,1,1, 6.405, 10550.559, 479.234, 52907.598 25/11/07,10:25:29,01,12,1, 11.9,1,1, 6.405, 10550.587, 479.302, 52907.657 25/11/07,10:25:29,02,12,1, 11.9,1,1, 6.405, 10550.633, 479.281, 52907.695 25/11/07,10:25:29,03,12,1, 11.9,1,1, 6.405, 10550.622, 479.309, 52907.638 25/11/07,10:25:29,04,12,1, 11.9,1,1, 6.405, 10550.624, 479.362, 52907.697 25/11/07,10:25:29,05,12,1, 11.9,1,1, 6.405, 10550.653, 479.342, 52907.659 25/11/07,10:25:29,06,12,1, 11.9,1,1, 6.405, 10550.662, 479.395, 52907.679 25/11/07,10:25:29,07,12,1, 11.9,1,1, 6.405, 10550.657, 479.429, 52907.833 25/11/07,10:25:29,08,12,1, 11.9,1,1, 6.405, 10550.670, 479.424, 52907.850 25/11/07,10:25:29,09,12,1, 11.9,1,1, 6.405, 10550.676, 479.473, 52907.831 25/11/07,10:25:29,10,12,1, 11.9,1,1, 6.405, 10550.710, 479.488, 52907.867 25/11/07,10:25:29,11,12,1, 11.9,1,1, 6.405, 10550.719, 479.512, 52907.799 25/11/07,10:25:29,12,12,1, 11.9,1,1, 6.405, 10550.730, 479.526, 52907.900 25/11/07,10:25:29,13,12,1, 11.9,1,1, 6.405, 10550.757, 479.559, 52907.794 25/11/07,10:25:29,14,12,1, 11.9,1,1, 6.405, 10550.765, 479.584, 52907.870 25/11/07,10:25:29,15,12,1, 11.9,1,1, 6.405, 10550.776, 479.634, 52907.880 25/11/07,10:25:29,16,12,1, 11.9,1,1, 6.405, 10550.806, 479.630, 52907.890 25/11/07,10:25:29,17,12,1, 11.9,1,1, 6.405, 10550.796, 479.696, 52907.983 25/11/07,10:25:29,18,12,1, 11.9,1,1, 6.405, 10550.833, 479.688, 52907.929 25/11/07,10:25:29,19,12,1, 11.9,1,1, 6.405, 10550.822, 479.720, 52907.973 25/11/07,10:25:30,00,12,1, 12.0,1,1, 6.405, 10550.817, 479.720, 52907.973 25/11/07,10:25:30,01,12,1, 12.0,1,1, 6.405, 10550.838, 479.756, 52908.076 25/11/07,10:25:30,02,12,1, 12.0,1,1, 6.405, 10550.851, 479.802, 52908.123 25/11/07,10:25:30,03,12,1, 12.0,1,1, 6.405, 10550.836, 479.825, 52908.085 25/11/07,10:25:30,04,12,1, 12.0,1,1, 6.405, 10550.872, 479.865, 52908.111 25/11/07,10:25:30,05,12,1, 12.0,1,1, 6.405, 10550.878, 479.909, 52908.166 25/11/07,10:25:30,06,12,1, 12.0,1,1, 6.405, 10550.886, 479.932, 52908.098 25/11/07,10:25:30,07,12,1, 12.0,1,1, 6.405, 10550.881, 479.929, 52908.109 25/11/07,10:25:30,08,12,1, 12.0,1,1, 6.405, 10550.878, 479.991, 52908.139 25/11/07,10:25:30,09,12,1, 12.0,1,1, 6.405, 10550.879, 479.982, 52908.195 25/11/07,10:25:30,10,12,1, 12.0,1,1, 6.405, 10550.912, 480.019, 52908.219 25/11/07,10:25:30,11,12,1, 12.0,1,1, 6.405, 10550.885, 480.072, 52908.278 25/11/07,10:25:30,12,12,1, 12.0,1,1, 6.405, 10550.903, 480.100, 52908.213 25/11/07,10:25:30,13,12,1, 12.0,1,1, 6.405, 10550.893, 480.129, 52908.312 25/11/07,10:25:30,14,12,1, 12.0,1,1, 6.405, 10550.928, 480.167, 52908.308 25/11/07,10:25:30,15,12,1, 12.0,1,1, 6.405, 10550.906, 480.188, 52908.299 25/11/07,10:25:30,16,12,1, 12.0,1,1, 6.405, 10550.913, 480.232, 52908.363 25/11/07,10:25:30,17,12,1, 12.0,1,1, 6.405, 10550.910, 480.249, 52908.347 25/11/07,10:25:30,18,12,1, 12.0,1,1, 6.405, 10550.900, 480.281, 52908.291 25/11/07,10:25:30,19,12,1, 12.0,1,1, 6.405, 10550.926, 480.312, 52908.324 25/11/07,10:25:31,00,12,1, 11.9,1,1, 6.405, 10550.917, 480.312, 52908.324 25/11/07,10:25:31,01,12,1, 11.9,1,1, 6.405, 10550.922, 480.358, 52908.419 25/11/07,10:25:31,02,12,1, 11.9,1,1, 6.405, 10550.926, 480.384, 52908.422 25/11/07,10:25:31,03,12,1, 11.9,1,1, 6.405, 10550.930, 480.425, 52908.446 25/11/07,10:25:31,04,12,1, 11.9,1,1, 6.405, 10550.915, 480.485, 52908.525 25/11/07,10:25:31,05,12,1, 11.9,1,1, 6.405, 10550.920, 480.483, 52908.477 25/11/07,10:25:31,06,12,1, 11.9,1,1, 6.405, 10550.925, 480.536, 52908.556 25/11/07,10:25:31,07,12,1, 11.9,1,1, 6.405, 10550.914, 480.539, 52908.569 25/11/07,10:25:31,08,12,1, 11.9,1,1, 6.405, 10550.931, 480.571, 52908.565 25/11/07,10:25:31,09,12,1, 11.9,1,1, 6.405, 10550.924, 480.577, 52908.597 25/11/07,10:25:31,10,12,1, 11.9,1,1, 6.405, 10550.915, 480.610, 52908.576 25/11/07,10:25:31,11,12,1, 11.9,1,1, 6.405, 10550.940, 480.632, 52908.396 25/11/07,10:25:31,12,12,1, 11.9,1,1, 6.405, 10550.951, 480.695, 52908.511 25/11/07,10:25:31,13,12,1, 11.9,1,1, 6.405, 10550.951, 480.704, 52908.576 25/11/07,10:25:31,14,12,1, 11.9,1,1, 6.405, 10550.942, 480.735, 52908.628 25/11/07,10:25:31,15,12,1, 11.9,1,1, 6.405, 10550.930, 480.772, 52908.666 25/11/07,10:25:31,16,12,1, 11.9,1,1, 6.405, 10550.925, 480.779, 52908.681 25/11/07,10:25:31,17,12,1, 11.9,1,1, 6.405, 10550.914, 480.830, 52908.686 25/11/07,10:25:31,18,12,1, 11.9,1,1, 6.405, 10550.942, 480.853, 52908.692 25/11/07,10:25:31,19,12,1, 11.9,1,1, 6.405, 10550.930, 480.885, 52908.740 25/11/07,10:25:32,00,12,1, 11.9,1,1, 6.406, 10550.926, 480.885, 52908.740 25/11/07,10:25:32,01,12,1, 11.9,1,1, 6.406, 10550.942, 480.918, 52908.751 25/11/07,10:25:32,02,12,1, 11.9,1,1, 6.406, 10550.906, 480.960, 52908.796 25/11/07,10:25:32,03,12,1, 11.9,1,1, 6.406, 10550.876, 480.994, 52908.863 25/11/07,10:25:32,04,12,1, 11.9,1,1, 6.406, 10550.911, 481.018, 52908.765 25/11/07,10:25:32,05,12,1, 11.9,1,1, 6.406, 10550.893, 481.036, 52908.766 25/11/07,10:25:32,06,12,1, 11.9,1,1, 6.406, 10550.873, 481.062, 52908.867 25/11/07,10:25:32,07,12,1, 11.9,1,1, 6.406, 10550.909, 481.138, 52908.903 25/11/07,10:25:32,08,12,1, 11.9,1,1, 6.406, 10550.885, 481.126, 52908.908 25/11/07,10:25:32,09,12,1, 11.9,1,1, 6.406, 10550.881, 481.163, 52908.886 25/11/07,10:25:32,10,12,1, 11.9,1,1, 6.406, 10550.858, 481.205, 52908.930 25/11/07,10:25:32,11,12,1, 11.9,1,1, 6.406, 10550.873, 481.249, 52908.941 25/11/07,10:25:32,12,12,1, 11.9,1,1, 6.406, 10550.904, 481.234, 52908.959 25/11/07,10:25:32,13,12,1, 11.9,1,1, 6.406, 10550.880, 481.277, 52908.982 25/11/07,10:25:32,14,12,1, 11.9,1,1, 6.406, 10550.878, 481.321, 52908.943 25/11/07,10:25:32,15,12,1, 11.9,1,1, 6.406, 10550.854, 481.358, 52909.033 25/11/07,10:25:32,16,12,1, 11.9,1,1, 6.406, 10550.866, 481.393, 52909.013 25/11/07,10:25:32,17,12,1, 11.9,1,1, 6.406, 10550.871, 481.425, 52909.102 25/11/07,10:25:32,18,12,1, 11.9,1,1, 6.406, 10550.843, 481.443, 52909.046 25/11/07,10:25:32,19,12,1, 11.9,1,1, 6.406, 10550.826, 481.471, 52909.124 25/11/07,10:25:33,00,12,1, 11.9,1,1, 6.408, 10550.826, 481.471, 52909.124 25/11/07,10:25:33,01,12,1, 11.9,1,1, 6.408, 10550.799, 481.516, 52909.138 25/11/07,10:25:33,02,12,1, 11.9,1,1, 6.408, 10550.825, 481.566, 52909.164 25/11/07,10:25:33,03,12,1, 11.9,1,1, 6.408, 10550.833, 481.600, 52909.189 25/11/07,10:25:33,04,12,1, 11.9,1,1, 6.408, 10550.776, 481.620, 52909.187 25/11/07,10:25:33,05,12,1, 11.9,1,1, 6.408, 10550.797, 481.648, 52909.200 25/11/07,10:25:33,06,12,1, 11.9,1,1, 6.408, 10550.811, 481.691, 52909.162 25/11/07,10:25:33,07,12,1, 11.9,1,1, 6.408, 10550.773, 481.705, 52909.242 25/11/07,10:25:33,08,12,1, 11.9,1,1, 6.408, 10550.760, 481.747, 52909.238 25/11/07,10:25:33,09,12,1, 11.9,1,1, 6.408, 10550.769, 481.766, 52909.262 25/11/07,10:25:33,10,12,1, 11.9,1,1, 6.408, 10550.775, 481.795, 52909.292 25/11/07,10:25:33,11,12,1, 11.9,1,1, 6.408, 10550.766, 481.829, 52909.291 25/11/07,10:25:33,12,12,1, 11.9,1,1, 6.408, 10550.749, 481.865, 52909.320 25/11/07,10:25:33,13,12,1, 11.9,1,1, 6.408, 10550.733, 481.905, 52909.382 25/11/07,10:25:33,14,12,1, 11.9,1,1, 6.408, 10550.723, 481.903, 52909.375 25/11/07,10:25:33,15,12,1, 11.9,1,1, 6.408, 10550.707, 481.953, 52909.371 25/11/07,10:25:33,16,12,1, 11.9,1,1, 6.408, 10550.724, 481.958, 52909.409 25/11/07,10:25:33,17,12,1, 11.9,1,1, 6.408, 10550.709, 481.991, 52909.406 25/11/07,10:25:33,18,12,1, 11.9,1,1, 6.408, 10550.676, 482.035, 52909.461 25/11/07,10:25:33,19,12,1, 11.9,1,1, 6.408, 10550.660, 482.078, 52909.486 25/11/07,10:25:34,00,12,1, 11.9,1,1, 6.405, 10550.659, 482.078, 52909.486 25/11/07,10:25:34,01,12,1, 11.9,1,1, 6.405, 10550.636, 482.123, 52909.518 25/11/07,10:25:34,02,12,1, 11.9,1,1, 6.405, 10550.620, 482.151, 52909.556 25/11/07,10:25:34,03,12,1, 11.9,1,1, 6.405, 10550.588, 482.151, 52909.473 25/11/07,10:25:34,04,12,1, 11.9,1,1, 6.405, 10550.608, 482.192, 52909.524 25/11/07,10:25:34,05,12,1, 11.9,1,1, 6.405, 10550.600, 482.215, 52909.526 25/11/07,10:25:34,06,12,1, 11.9,1,1, 6.405, 10550.562, 482.245, 52909.527 25/11/07,10:25:34,07,12,1, 11.9,1,1, 6.405, 10550.571, 482.292, 52909.635 25/11/07,10:25:34,08,12,1, 11.9,1,1, 6.405, 10550.543, 482.297, 52909.578 25/11/07,10:25:34,09,12,1, 11.9,1,1, 6.405, 10550.539, 482.344, 52909.657 25/11/07,10:25:34,10,12,1, 11.9,1,1, 6.405, 10550.489, 482.343, 52909.592 25/11/07,10:25:34,11,12,1, 11.9,1,1, 6.405, 10550.493, 482.379, 52909.660 25/11/07,10:25:34,12,12,1, 11.9,1,1, 6.405, 10550.444, 482.423, 52909.683 25/11/07,10:25:34,13,12,1, 11.9,1,1, 6.405, 10550.449, 482.445, 52909.637 25/11/07,10:25:34,14,12,1, 11.9,1,1, 6.405, 10550.429, 482.483, 52909.711 25/11/07,10:25:34,15,12,1, 11.9,1,1, 6.405, 10550.422, 482.494, 52909.738 25/11/07,10:25:34,16,12,1, 11.9,1,1, 6.405, 10550.402, 482.554, 52909.779 25/11/07,10:25:34,17,12,1, 11.9,1,1, 6.405, 10550.374, 482.588, 52909.720 25/11/07,10:25:34,18,12,1, 11.9,1,1, 6.405, 10550.327, 482.616, 52909.785 25/11/07,10:25:34,19,12,1, 11.9,1,1, 6.405, 10550.313, 482.632, 52909.758 25/11/07,10:25:35,00,12,1, 11.9,1,1, 6.406, 10550.308, 482.632, 52909.758 25/11/07,10:25:35,01,12,1, 11.9,1,1, 6.406, 10550.309, 482.702, 52909.851 25/11/07,10:25:35,02,12,1, 11.9,1,1, 6.406, 10550.255, 482.713, 52909.869 25/11/07,10:25:35,03,12,1, 11.9,1,1, 6.406, 10550.270, 482.737, 52909.820 25/11/07,10:25:35,04,12,1, 11.9,1,1, 6.406, 10550.218, 482.770, 52909.875 25/11/07,10:25:35,05,12,1, 11.9,1,1, 6.406, 10550.207, 482.777, 52909.903 25/11/07,10:25:35,06,12,1, 11.9,1,1, 6.406, 10550.170, 482.836, 52909.909 25/11/07,10:25:35,07,12,1, 11.9,1,1, 6.406, 10550.132, 482.851, 52909.934 25/11/07,10:25:35,08,12,1, 11.9,1,1, 6.406, 10550.112, 482.890, 52909.902 25/11/07,10:25:35,09,12,1, 11.9,1,1, 6.406, 10550.096, 482.905, 52909.961 25/11/07,10:25:35,10,12,1, 11.9,1,1, 6.406, 10550.071, 482.945, 52910.049 25/11/07,10:25:35,11,12,1, 11.9,1,1, 6.406, 10550.062, 482.979, 52910.058 25/11/07,10:25:35,12,12,1, 11.9,1,1, 6.406, 10549.987, 483.002, 52909.990 25/11/07,10:25:35,13,12,1, 11.9,1,1, 6.406, 10549.991, 483.019, 52910.106 25/11/07,10:25:35,14,12,1, 11.9,1,1, 6.406, 10549.943, 483.026, 52910.018 25/11/07,10:25:35,15,12,1, 11.9,1,1, 6.406, 10549.911, 483.090, 52910.065 25/11/07,10:25:35,16,12,1, 11.9,1,1, 6.406, 10549.891, 483.096, 52910.093 25/11/07,10:25:35,17,12,1, 11.9,1,1, 6.406, 10549.845, 483.119, 52910.065 25/11/07,10:25:35,18,12,1, 11.9,1,1, 6.406, 10549.818, 483.167, 52910.160 25/11/07,10:25:35,19,12,1, 11.9,1,1, 6.406, 10549.790, 483.183, 52910.121 25/11/07,10:25:36,00,11,1, 11.9,1,1, 6.406, 10549.783, 483.183, 52910.121 25/11/07,10:25:36,01,11,1, 11.9,1,1, 6.406, 10549.741, 483.225, 52910.163 25/11/07,10:25:36,02,11,1, 11.9,1,1, 6.406, 10549.684, 483.257, 52910.170 25/11/07,10:25:36,03,11,1, 11.9,1,1, 6.406, 10549.668, 483.301, 52910.184 25/11/07,10:25:36,04,11,1, 11.9,1,1, 6.406, 10549.637, 483.303, 52910.244 25/11/07,10:25:36,05,11,1, 11.9,1,1, 6.406, 10549.604, 483.334, 52910.267 25/11/07,10:25:36,06,11,1, 11.9,1,1, 6.406, 10549.553, 483.379, 52910.232 25/11/07,10:25:36,07,11,1, 11.9,1,1, 6.406, 10549.540, 483.398, 52910.320 25/11/07,10:25:36,08,11,1, 11.9,1,1, 6.406, 10549.494, 483.418, 52910.282 25/11/07,10:25:36,09,11,1, 11.9,1,1, 6.406, 10549.477, 483.436, 52910.311 25/11/07,10:25:36,10,11,1, 11.9,1,1, 6.406, 10549.410, 483.469, 52910.341 25/11/07,10:25:36,11,11,1, 11.9,1,1, 6.406, 10549.370, 483.483, 52910.296 25/11/07,10:25:36,12,11,1, 11.9,1,1, 6.406, 10549.365, 483.531, 52910.320 25/11/07,10:25:36,13,11,1, 11.9,1,1, 6.406, 10549.301, 483.541, 52910.448 25/11/07,10:25:36,14,11,1, 11.9,1,1, 6.406, 10549.297, 483.575, 52910.515 25/11/07,10:25:36,15,11,1, 11.9,1,1, 6.406, 10549.241, 483.579, 52910.383 25/11/07,10:25:36,16,11,1, 11.9,1,1, 6.406, 10549.185, 483.623, 52910.433 25/11/07,10:25:36,17,11,1, 11.9,1,1, 6.406, 10549.174, 483.634, 52910.442 25/11/07,10:25:36,18,11,1, 11.9,1,1, 6.406, 10549.117, 483.653, 52910.456 25/11/07,10:25:36,19,11,1, 11.9,1,1, 6.406, 10549.063, 483.674, 52910.465 25/11/07,10:25:37,00,11,1, 11.9,1,1, 6.404, 10549.057, 483.674, 52910.465 25/11/07,10:25:37,01,11,1, 11.9,1,1, 6.404, 10549.017, 483.745, 52910.490 25/11/07,10:25:37,02,11,1, 11.9,1,1, 6.404, 10548.953, 483.747, 52910.503 25/11/07,10:25:37,03,11,1, 11.9,1,1, 6.404, 10548.927, 483.766, 52910.525 25/11/07,10:25:37,04,11,1, 11.9,1,1, 6.404, 10548.896, 483.764, 52910.455 25/11/07,10:25:37,05,11,1, 11.9,1,1, 6.404, 10548.832, 483.802, 52910.562 25/11/07,10:25:37,06,11,1, 11.9,1,1, 6.404, 10548.794, 483.849, 52910.550 25/11/07,10:25:37,07,11,1, 11.9,1,1, 6.404, 10548.772, 483.831, 52910.580 25/11/07,10:25:37,08,11,1, 11.9,1,1, 6.404, 10548.752, 483.858, 52910.584 25/11/07,10:25:37,09,11,1, 11.9,1,1, 6.404, 10548.719, 483.889, 52910.636 25/11/07,10:25:37,10,11,1, 11.9,1,1, 6.404, 10548.696, 483.905, 52910.629 25/11/07,10:25:37,11,11,1, 11.9,1,1, 6.404, 10548.666, 483.916, 52910.636 25/11/07,10:25:37,12,11,1, 11.9,1,1, 6.404, 10548.615, 483.947, 52910.669 25/11/07,10:25:37,13,11,1, 11.9,1,1, 6.404, 10548.599, 483.944, 52910.631 25/11/07,10:25:37,14,11,1, 11.9,1,1, 6.404, 10548.560, 483.975, 52910.658 25/11/07,10:25:37,15,11,1, 11.9,1,1, 6.404, 10548.515, 483.982, 52910.749 25/11/07,10:25:37,16,11,1, 11.9,1,1, 6.404, 10548.477, 483.996, 52910.740 25/11/07,10:25:37,17,11,1, 11.9,1,1, 6.404, 10548.451, 484.036, 52910.704 25/11/07,10:25:37,18,11,1, 11.9,1,1, 6.404, 10548.445, 484.033, 52910.711 25/11/07,10:25:37,19,11,1, 11.9,1,1, 6.404, 10548.406, 484.060, 52910.792 25/11/07,10:25:38,00,11,1, 12.0,1,1, 6.407, 10548.406, 484.060, 52910.792 25/11/07,10:25:38,01,11,1, 12.0,1,1, 6.407, 10548.321, 484.065, 52910.742 25/11/07,10:25:38,02,11,1, 12.0,1,1, 6.407, 10548.296, 484.082, 52910.773 25/11/07,10:25:38,03,11,1, 12.0,1,1, 6.407, 10548.278, 484.108, 52910.852 25/11/07,10:25:38,04,11,1, 12.0,1,1, 6.407, 10548.248, 484.096, 52910.773 25/11/07,10:25:38,05,11,1, 12.0,1,1, 6.407, 10548.191, 484.135, 52910.911 25/11/07,10:25:38,06,11,1, 12.0,1,1, 6.407, 10548.177, 484.119, 52910.779 25/11/07,10:25:38,07,11,1, 12.0,1,1, 6.407, 10548.143, 484.148, 52910.808 25/11/07,10:25:38,08,11,1, 12.0,1,1, 6.407, 10548.124, 484.167, 52910.894 25/11/07,10:25:38,09,11,1, 12.0,1,1, 6.407, 10548.094, 484.166, 52910.839 25/11/07,10:25:38,10,11,1, 12.0,1,1, 6.407, 10548.069, 484.177, 52910.897 25/11/07,10:25:38,11,11,1, 12.0,1,1, 6.407, 10548.055, 484.235, 52911.122 25/11/07,10:25:38,12,11,1, 12.0,1,1, 6.407, 10548.024, 484.222, 52910.878 25/11/07,10:25:38,13,11,1, 12.0,1,1, 6.407, 10547.982, 484.234, 52910.931 25/11/07,10:25:38,14,11,1, 12.0,1,1, 6.407, 10547.954, 484.258, 52910.918 25/11/07,10:25:38,15,11,1, 12.0,1,1, 6.407, 10547.880, 484.252, 52910.899 25/11/07,10:25:38,16,11,1, 12.0,1,1, 6.407, 10547.911, 484.289, 52910.966 25/11/07,10:25:38,17,11,1, 12.0,1,1, 6.407, 10547.870, 484.271, 52910.955 25/11/07,10:25:38,18,11,1, 12.0,1,1, 6.407, 10547.850, 484.309, 52910.978 25/11/07,10:25:38,19,11,1, 12.0,1,1, 6.407, 10547.827, 484.310, 52910.984 25/11/07,10:25:39,00,12,1, 11.9,1,1, 6.405, 10547.822, 484.310, 52910.984 25/11/07,10:25:39,01,12,1, 11.9,1,1, 6.405, 10547.775, 484.355, 52911.076 25/11/07,10:25:39,02,12,1, 11.9,1,1, 6.405, 10547.745, 484.349, 52911.073 25/11/07,10:25:39,03,12,1, 11.9,1,1, 6.405, 10547.732, 484.366, 52911.080 25/11/07,10:25:39,04,12,1, 11.9,1,1, 6.405, 10547.697, 484.371, 52911.113 25/11/07,10:25:39,05,12,1, 11.9,1,1, 6.405, 10547.690, 484.386, 52911.090 25/11/07,10:25:39,06,12,1, 11.9,1,1, 6.405, 10547.648, 484.398, 52911.099 25/11/07,10:25:39,07,12,1, 11.9,1,1, 6.405, 10547.609, 484.411, 52911.147 25/11/07,10:25:39,08,12,1, 11.9,1,1, 6.405, 10547.598, 484.406, 52911.079 25/11/07,10:25:39,09,12,1, 11.9,1,1, 6.405, 10547.578, 484.424, 52911.108 25/11/07,10:25:39,10,12,1, 11.9,1,1, 6.405, 10547.581, 484.445, 52911.148 25/11/07,10:25:39,11,12,1, 11.9,1,1, 6.405, 10547.549, 484.447, 52911.214 25/11/07,10:25:39,12,12,1, 11.9,1,1, 6.405, 10547.514, 484.442, 52911.197 25/11/07,10:25:39,13,12,1, 11.9,1,1, 6.405, 10547.520, 484.482, 52911.144 25/11/07,10:25:39,14,12,1, 11.9,1,1, 6.405, 10547.469, 484.511, 52911.215 25/11/07,10:25:39,15,12,1, 11.9,1,1, 6.405, 10547.486, 484.473, 52911.202 25/11/07,10:25:39,16,12,1, 11.9,1,1, 6.405, 10547.447, 484.503, 52911.173 25/11/07,10:25:39,17,12,1, 11.9,1,1, 6.405, 10547.413, 484.532, 52911.221 25/11/07,10:25:39,18,12,1, 11.9,1,1, 6.405, 10547.391, 484.531, 52911.248 25/11/07,10:25:39,19,12,1, 11.9,1,1, 6.405, 10547.391, 484.575, 52911.291 25/11/07,10:25:40,00,11,1, 11.9,1,1, 6.408, 10547.388, 484.575, 52911.291 25/11/07,10:25:40,01,11,1, 11.9,1,1, 6.408, 10547.342, 484.578, 52911.336 25/11/07,10:25:40,02,11,1, 11.9,1,1, 6.408, 10547.342, 484.590, 52911.345 25/11/07,10:25:40,03,11,1, 11.9,1,1, 6.408, 10547.304, 484.587, 52911.307 25/11/07,10:25:40,04,11,1, 11.9,1,1, 6.408, 10547.335, 484.603, 52911.140 25/11/07,10:25:40,05,11,1, 11.9,1,1, 6.408, 10547.286, 484.586, 52911.267 25/11/07,10:25:40,06,11,1, 11.9,1,1, 6.408, 10547.253, 484.609, 52911.325 25/11/07,10:25:40,07,11,1, 11.9,1,1, 6.408, 10547.260, 484.604, 52911.279 25/11/07,10:25:40,08,11,1, 11.9,1,1, 6.408, 10547.226, 484.602, 52911.353 25/11/07,10:25:40,09,11,1, 11.9,1,1, 6.408, 10547.224, 484.624, 52911.397 25/11/07,10:25:40,10,11,1, 11.9,1,1, 6.408, 10547.225, 484.632, 52911.342 25/11/07,10:25:40,11,11,1, 11.9,1,1, 6.408, 10547.194, 484.645, 52911.355 25/11/07,10:25:40,12,11,1, 11.9,1,1, 6.408, 10547.187, 484.645, 52911.358 25/11/07,10:25:40,13,11,1, 11.9,1,1, 6.408, 10547.151, 484.646, 52911.459 25/11/07,10:25:40,14,11,1, 11.9,1,1, 6.408, 10547.126, 484.641, 52911.452 25/11/07,10:25:40,15,11,1, 11.9,1,1, 6.408, 10547.148, 484.652, 52911.367 25/11/07,10:25:40,16,11,1, 11.9,1,1, 6.408, 10547.102, 484.664, 52911.424 25/11/07,10:25:40,17,11,1, 11.9,1,1, 6.408, 10547.106, 484.664, 52911.374 25/11/07,10:25:40,18,11,1, 11.9,1,1, 6.408, 10547.091, 484.664, 52911.397 25/11/07,10:25:40,19,11,1, 11.9,1,1, 6.408, 10547.063, 484.689, 52911.733 25/11/07,10:25:41,00,12,1, 11.9,1,1, 6.402, 10547.062, 484.689, 52911.733 25/11/07,10:25:41,01,12,1, 11.9,1,1, 6.402, 10547.057, 484.670, 52911.382 25/11/07,10:25:41,02,12,1, 11.9,1,1, 6.402, 10547.028, 484.673, 52911.474 25/11/07,10:25:41,03,12,1, 11.9,1,1, 6.402, 10547.029, 484.682, 52911.522 25/11/07,10:25:41,04,12,1, 11.9,1,1, 6.402, 10546.975, 484.690, 52911.509 25/11/07,10:25:41,05,12,1, 11.9,1,1, 6.402, 10546.988, 484.717, 52911.568 25/11/07,10:25:41,06,12,1, 11.9,1,1, 6.402, 10546.960, 484.694, 52911.490 25/11/07,10:25:41,07,12,1, 11.9,1,1, 6.402, 10546.935, 484.685, 52911.477 25/11/07,10:25:41,08,12,1, 11.9,1,1, 6.402, 10546.920, 484.690, 52911.518 25/11/07,10:25:41,09,12,1, 11.9,1,1, 6.402, 10546.916, 484.690, 52911.596 25/11/07,10:25:41,10,12,1, 11.9,1,1, 6.402, 10546.895, 484.693, 52911.567 25/11/07,10:25:41,11,12,1, 11.9,1,1, 6.402, 10546.915, 484.664, 52911.580 25/11/07,10:25:41,12,12,1, 11.9,1,1, 6.402, 10546.874, 484.690, 52911.580 25/11/07,10:25:41,13,12,1, 11.9,1,1, 6.402, 10546.882, 484.679, 52911.588 25/11/07,10:25:41,14,12,1, 11.9,1,1, 6.402, 10546.861, 484.698, 52911.589 25/11/07,10:25:41,15,12,1, 11.9,1,1, 6.402, 10546.817, 484.682, 52911.564 25/11/07,10:25:41,16,12,1, 11.9,1,1, 6.402, 10546.840, 484.685, 52911.608 25/11/07,10:25:41,17,12,1, 11.9,1,1, 6.402, 10546.818, 484.678, 52911.586 25/11/07,10:25:41,18,12,1, 11.9,1,1, 6.402, 10546.787, 484.667, 52911.570 25/11/07,10:25:41,19,12,1, 11.9,1,1, 6.402, 10546.765, 484.696, 52911.573 25/11/07,10:25:42,00,12,1, 11.9,1,1, 6.408, 10546.762, 484.696, 52911.573 25/11/07,10:25:42,01,12,1, 11.9,1,1, 6.408, 10546.732, 484.666, 52911.604 25/11/07,10:25:42,02,12,1, 11.9,1,1, 6.408, 10546.736, 484.688, 52911.565 25/11/07,10:25:42,03,12,1, 11.9,1,1, 6.408, 10546.714, 484.679, 52911.674 25/11/07,10:25:42,04,12,1, 11.9,1,1, 6.408, 10546.717, 484.676, 52911.654 25/11/07,10:25:42,05,12,1, 11.9,1,1, 6.408, 10546.700, 484.653, 52911.634 25/11/07,10:25:42,06,12,1, 11.9,1,1, 6.408, 10546.699, 484.666, 52911.637 25/11/07,10:25:42,07,12,1, 11.9,1,1, 6.408, 10546.676, 484.664, 52911.675 25/11/07,10:25:42,08,12,1, 11.9,1,1, 6.408, 10546.669, 484.666, 52911.601 25/11/07,10:25:42,09,12,1, 11.9,1,1, 6.408, 10546.674, 484.642, 52911.615 25/11/07,10:25:42,10,12,1, 11.9,1,1, 6.408, 10546.641, 484.645, 52911.650 25/11/07,10:25:42,11,12,1, 11.9,1,1, 6.408, 10546.630, 484.684, 52911.648 25/11/07,10:25:42,12,12,1, 11.9,1,1, 6.408, 10546.615, 484.680, 52911.655 25/11/07,10:25:42,13,12,1, 11.9,1,1, 6.408, 10546.593, 484.664, 52911.674 25/11/07,10:25:42,14,12,1, 11.9,1,1, 6.408, 10546.576, 484.682, 52911.690 25/11/07,10:25:42,15,12,1, 11.9,1,1, 6.408, 10546.551, 484.672, 52911.655 25/11/07,10:25:42,16,12,1, 11.9,1,1, 6.408, 10546.553, 484.687, 52911.688 25/11/07,10:25:42,17,12,1, 11.9,1,1, 6.408, 10546.541, 484.649, 52911.652 25/11/07,10:25:42,18,12,1, 11.9,1,1, 6.408, 10546.529, 484.662, 52911.538 25/11/07,10:25:42,19,12,1, 11.9,1,1, 6.408, 10546.470, 484.670, 52911.723 25/11/07,10:25:43,00,12,1, 11.9,1,1, 6.406, 10546.470, 484.670, 52911.723 25/11/07,10:25:43,01,12,1, 11.9,1,1, 6.406, 10546.454, 484.655, 52911.750 25/11/07,10:25:43,02,12,1, 11.9,1,1, 6.406, 10546.421, 484.670, 52911.725 25/11/07,10:25:43,03,12,1, 11.9,1,1, 6.406, 10546.427, 484.653, 52911.689 25/11/07,10:25:43,04,12,1, 11.9,1,1, 6.406, 10546.394, 484.685, 52911.748 25/11/07,10:25:43,05,12,1, 11.9,1,1, 6.406, 10546.382, 484.686, 52911.741 25/11/07,10:25:43,06,12,1, 11.9,1,1, 6.406, 10546.366, 484.673, 52911.764 25/11/07,10:25:43,07,12,1, 11.9,1,1, 6.406, 10546.337, 484.674, 52911.743 25/11/07,10:25:43,08,12,1, 11.9,1,1, 6.406, 10546.310, 484.668, 52911.741 25/11/07,10:25:43,09,12,1, 11.9,1,1, 6.406, 10546.310, 484.656, 52911.766 25/11/07,10:25:43,10,12,1, 11.9,1,1, 6.406, 10546.276, 484.682, 52911.790 25/11/07,10:25:43,11,12,1, 11.9,1,1, 6.406, 10546.277, 484.693, 52911.814 25/11/07,10:25:43,12,12,1, 11.9,1,1, 6.406, 10546.249, 484.714, 52911.795 25/11/07,10:25:43,13,12,1, 11.9,1,1, 6.406, 10546.205, 484.686, 52911.801 25/11/07,10:25:43,14,12,1, 11.9,1,1, 6.406, 10546.213, 484.689, 52911.831 25/11/07,10:25:43,15,12,1, 11.9,1,1, 6.406, 10546.195, 484.712, 52911.784 25/11/07,10:25:43,16,12,1, 11.9,1,1, 6.406, 10546.177, 484.682, 52911.798 25/11/07,10:25:43,17,12,1, 11.9,1,1, 6.406, 10546.160, 484.701, 52911.755 25/11/07,10:25:43,18,12,1, 11.9,1,1, 6.406, 10546.145, 484.723, 52911.769 25/11/07,10:25:43,19,12,1, 11.9,1,1, 6.406, 10546.118, 484.703, 52911.787 25/11/07,10:25:44,00,12,1, 12.0,1,1, 6.404, 10546.111, 484.703, 52911.787 25/11/07,10:25:44,01,12,1, 12.0,1,1, 6.404, 10546.060, 484.716, 52911.810 25/11/07,10:25:44,02,12,1, 12.0,1,1, 6.404, 10546.031, 484.734, 52911.827 25/11/07,10:25:44,03,12,1, 12.0,1,1, 6.404, 10546.027, 484.751, 52911.878 25/11/07,10:25:44,04,12,1, 12.0,1,1, 6.404, 10546.014, 484.748, 52911.840 25/11/07,10:25:44,05,12,1, 12.0,1,1, 6.404, 10545.982, 484.739, 52911.922 25/11/07,10:25:44,06,12,1, 12.0,1,1, 6.404, 10546.002, 484.772, 52911.962 25/11/07,10:25:44,07,12,1, 12.0,1,1, 6.404, 10545.938, 484.737, 52911.952 25/11/07,10:25:44,08,12,1, 12.0,1,1, 6.404, 10545.906, 484.757, 52911.906 25/11/07,10:25:44,09,12,1, 12.0,1,1, 6.404, 10545.917, 484.773, 52911.919 25/11/07,10:25:44,10,12,1, 12.0,1,1, 6.404, 10545.870, 484.757, 52911.911 25/11/07,10:25:44,11,12,1, 12.0,1,1, 6.404, 10545.871, 484.766, 52911.871 25/11/07,10:25:44,12,12,1, 12.0,1,1, 6.404, 10545.828, 484.746, 52911.849 25/11/07,10:25:44,13,12,1, 12.0,1,1, 6.404, 10545.839, 484.786, 52911.904 25/11/07,10:25:44,14,12,1, 12.0,1,1, 6.404, 10545.800, 484.790, 52911.976 25/11/07,10:25:44,15,12,1, 12.0,1,1, 6.404, 10545.791, 484.800, 52911.911 25/11/07,10:25:44,16,12,1, 12.0,1,1, 6.404, 10545.772, 484.807, 52911.928 25/11/07,10:25:44,17,12,1, 12.0,1,1, 6.404, 10545.728, 484.834, 52911.964 25/11/07,10:25:44,18,12,1, 12.0,1,1, 6.404, 10545.761, 484.838, 52911.920 25/11/07,10:25:44,19,12,1, 12.0,1,1, 6.404, 10545.706, 484.832, 52911.951 25/11/07,10:25:45,00,11,1, 12.0,1,1, 6.407, 10545.702, 484.832, 52911.951 25/11/07,10:25:45,01,11,1, 12.0,1,1, 6.407, 10545.674, 484.858, 52911.973 25/11/07,10:25:45,02,11,1, 12.0,1,1, 6.407, 10545.665, 484.871, 52911.949 25/11/07,10:25:45,03,11,1, 12.0,1,1, 6.407, 10545.662, 484.879, 52912.017 25/11/07,10:25:45,04,11,1, 12.0,1,1, 6.407, 10545.653, 484.896, 52912.021 25/11/07,10:25:45,05,11,1, 12.0,1,1, 6.407, 10545.613, 484.898, 52912.056 25/11/07,10:25:45,06,11,1, 12.0,1,1, 6.407, 10545.620, 484.904, 52912.013 25/11/07,10:25:45,07,11,1, 12.0,1,1, 6.407, 10545.606, 484.920, 52912.025 25/11/07,10:25:45,08,11,1, 12.0,1,1, 6.407, 10545.588, 484.929, 52912.047 25/11/07,10:25:45,09,11,1, 12.0,1,1, 6.407, 10545.606, 484.934, 52912.046 25/11/07,10:25:45,10,11,1, 12.0,1,1, 6.407, 10545.566, 484.947, 52912.100 25/11/07,10:25:45,11,11,1, 12.0,1,1, 6.407, 10545.561, 484.974, 52912.128 25/11/07,10:25:45,12,11,1, 12.0,1,1, 6.407, 10545.563, 484.953, 52912.158 25/11/07,10:25:45,13,11,1, 12.0,1,1, 6.407, 10545.512, 484.977, 52912.127 25/11/07,10:25:45,14,11,1, 12.0,1,1, 6.407, 10545.502, 484.979, 52912.103 25/11/07,10:25:45,15,11,1, 12.0,1,1, 6.407, 10545.500, 484.978, 52912.143 25/11/07,10:25:45,16,11,1, 12.0,1,1, 6.407, 10545.500, 484.999, 52912.132 25/11/07,10:25:45,17,11,1, 12.0,1,1, 6.407, 10545.490, 485.007, 52912.146 25/11/07,10:25:45,18,11,1, 12.0,1,1, 6.407, 10545.453, 485.015, 52912.238 25/11/07,10:25:45,19,11,1, 12.0,1,1, 6.407, 10545.464, 485.034, 52912.207 25/11/07,10:25:46,00,11,1, 11.9,1,1, 6.401, 10545.460, 485.034, 52912.207 25/11/07,10:25:46,01,11,1, 11.9,1,1, 6.401, 10545.446, 485.023, 52912.190 25/11/07,10:25:46,02,11,1, 11.9,1,1, 6.401, 10545.417, 485.046, 52912.194 25/11/07,10:25:46,03,11,1, 11.9,1,1, 6.401, 10545.429, 485.046, 52912.215 25/11/07,10:25:46,04,11,1, 11.9,1,1, 6.401, 10545.413, 485.064, 52912.261 25/11/07,10:25:46,05,11,1, 11.9,1,1, 6.401, 10545.394, 485.078, 52912.256 25/11/07,10:25:46,06,11,1, 11.9,1,1, 6.401, 10545.384, 485.095, 52912.265 25/11/07,10:25:46,07,11,1, 11.9,1,1, 6.401, 10545.384, 485.080, 52912.280 25/11/07,10:25:46,08,11,1, 11.9,1,1, 6.401, 10545.356, 485.108, 52912.322 25/11/07,10:25:46,09,11,1, 11.9,1,1, 6.401, 10545.339, 485.118, 52912.323 25/11/07,10:25:46,10,11,1, 11.9,1,1, 6.401, 10545.319, 485.120, 52912.319 25/11/07,10:25:46,11,11,1, 11.9,1,1, 6.401, 10545.334, 485.141, 52912.323 25/11/07,10:25:46,12,11,1, 11.9,1,1, 6.401, 10545.319, 485.137, 52912.332 25/11/07,10:25:46,13,11,1, 11.9,1,1, 6.401, 10545.330, 485.161, 52912.373 25/11/07,10:25:46,14,11,1, 11.9,1,1, 6.401, 10545.302, 485.145, 52912.412 25/11/07,10:25:46,15,11,1, 11.9,1,1, 6.401, 10545.294, 485.159, 52912.378 25/11/07,10:25:46,16,11,1, 11.9,1,1, 6.401, 10545.274, 485.183, 52912.394 25/11/07,10:25:46,17,11,1, 11.9,1,1, 6.401, 10545.272, 485.169, 52912.396 25/11/07,10:25:46,18,11,1, 11.9,1,1, 6.401, 10545.281, 485.202, 52912.440 25/11/07,10:25:46,19,11,1, 11.9,1,1, 6.401, 10545.260, 485.184, 52912.436 25/11/07,10:25:47,00,11,1, 11.9,1,1, 6.410, 10545.260, 485.184, 52912.436 25/11/07,10:25:47,01,11,1, 11.9,1,1, 6.410, 10545.259, 485.208, 52912.474 25/11/07,10:25:47,02,11,1, 11.9,1,1, 6.410, 10545.236, 485.207, 52912.521 25/11/07,10:25:47,03,11,1, 11.9,1,1, 6.410, 10545.233, 485.221, 52912.553 25/11/07,10:25:47,04,11,1, 11.9,1,1, 6.410, 10545.228, 485.234, 52912.482 25/11/07,10:25:47,05,11,1, 11.9,1,1, 6.410, 10545.212, 485.228, 52912.535 25/11/07,10:25:47,06,11,1, 11.9,1,1, 6.410, 10545.211, 485.257, 52912.625 25/11/07,10:25:47,07,11,1, 11.9,1,1, 6.410, 10545.215, 485.259, 52912.598 25/11/07,10:25:47,08,11,1, 11.9,1,1, 6.410, 10545.229, 485.264, 52912.616 25/11/07,10:25:47,09,11,1, 11.9,1,1, 6.410, 10545.185, 485.261, 52912.611 25/11/07,10:25:47,10,11,1, 11.9,1,1, 6.410, 10545.202, 485.253, 52912.677 25/11/07,10:25:47,11,11,1, 11.9,1,1, 6.410, 10545.206, 485.265, 52912.641 25/11/07,10:25:47,12,11,1, 11.9,1,1, 6.410, 10545.198, 485.284, 52912.665 25/11/07,10:25:47,13,11,1, 11.9,1,1, 6.410, 10545.162, 485.275, 52912.673 25/11/07,10:25:47,14,11,1, 11.9,1,1, 6.410, 10545.170, 485.277, 52912.679 25/11/07,10:25:47,15,11,1, 11.9,1,1, 6.410, 10545.160, 485.285, 52912.651 25/11/07,10:25:47,16,11,1, 11.9,1,1, 6.410, 10545.176, 485.265, 52912.700 25/11/07,10:25:47,17,11,1, 11.9,1,1, 6.410, 10545.150, 485.277, 52912.702 25/11/07,10:25:47,18,11,1, 11.9,1,1, 6.410, 10545.171, 485.277, 52912.750 25/11/07,10:25:47,19,11,1, 11.9,1,1, 6.410, 10545.168, 485.275, 52912.740 25/11/07,10:25:48,00,12,1, 11.9,1,1, 6.408, 10545.168, 485.275, 52912.740 25/11/07,10:25:48,01,12,1, 11.9,1,1, 6.408, 10545.153, 485.274, 52912.810 25/11/07,10:25:48,02,12,1, 11.9,1,1, 6.408, 10545.147, 485.268, 52912.827 25/11/07,10:25:48,03,12,1, 11.9,1,1, 6.408, 10545.166, 485.268, 52912.755 25/11/07,10:25:48,04,12,1, 11.9,1,1, 6.408, 10545.172, 485.256, 52912.747 25/11/07,10:25:48,05,12,1, 11.9,1,1, 6.408, 10545.131, 485.239, 52912.818 25/11/07,10:25:48,06,12,1, 11.9,1,1, 6.408, 10545.131, 485.242, 52912.796 25/11/07,10:25:48,07,12,1, 11.9,1,1, 6.408, 10545.121, 485.235, 52912.801 25/11/07,10:25:48,08,12,1, 11.9,1,1, 6.408, 10545.141, 485.213, 52912.778 25/11/07,10:25:48,09,12,1, 11.9,1,1, 6.408, 10545.123, 485.216, 52912.878 25/11/07,10:25:48,10,12,1, 11.9,1,1, 6.408, 10545.128, 485.196, 52912.824 25/11/07,10:25:48,11,12,1, 11.9,1,1, 6.408, 10545.120, 485.176, 52912.818 25/11/07,10:25:48,12,12,1, 11.9,1,1, 6.408, 10545.113, 485.176, 52912.838 25/11/07,10:25:48,13,12,1, 11.9,1,1, 6.408, 10545.102, 485.146, 52912.912 25/11/07,10:25:48,14,12,1, 11.9,1,1, 6.408, 10545.112, 485.140, 52912.879 25/11/07,10:25:48,15,12,1, 11.9,1,1, 6.408, 10545.085, 485.114, 52912.936 25/11/07,10:25:48,16,12,1, 11.9,1,1, 6.408, 10545.111, 485.132, 52912.932 25/11/07,10:25:48,17,12,1, 11.9,1,1, 6.408, 10545.117, 485.082, 52912.906 25/11/07,10:25:48,18,12,1, 11.9,1,1, 6.408, 10545.101, 485.094, 52912.904 25/11/07,10:25:48,19,12,1, 11.9,1,1, 6.408, 10545.112, 485.101, 52912.945 25/11/07,10:25:49,00,12,1, 11.9,1,1, 6.403, 10545.110, 485.101, 52912.945 25/11/07,10:25:49,01,12,1, 11.9,1,1, 6.403, 10545.066, 485.064, 52913.013 25/11/07,10:25:49,02,12,1, 11.9,1,1, 6.403, 10545.095, 485.042, 52913.059 25/11/07,10:25:49,03,12,1, 11.9,1,1, 6.403, 10545.098, 485.020, 52912.962 25/11/07,10:25:49,04,12,1, 11.9,1,1, 6.403, 10545.085, 484.988, 52912.998 25/11/07,10:25:49,05,12,1, 11.9,1,1, 6.403, 10545.070, 484.966, 52913.024 25/11/07,10:25:49,06,12,1, 11.9,1,1, 6.403, 10545.054, 484.942, 52913.007 25/11/07,10:25:49,07,12,1, 11.9,1,1, 6.403, 10545.059, 484.916, 52913.071 25/11/07,10:25:49,08,12,1, 11.9,1,1, 6.403, 10545.052, 484.890, 52912.996 25/11/07,10:25:49,09,12,1, 11.9,1,1, 6.403, 10545.027, 484.885, 52913.044 25/11/07,10:25:49,10,12,1, 11.9,1,1, 6.403, 10545.012, 484.870, 52913.113 25/11/07,10:25:49,11,12,1, 11.9,1,1, 6.403, 10545.017, 484.864, 52913.026 25/11/07,10:25:49,12,12,1, 11.9,1,1, 6.403, 10545.007, 484.824, 52913.040 25/11/07,10:25:49,13,12,1, 11.9,1,1, 6.403, 10544.972, 484.806, 52913.059 25/11/07,10:25:49,14,12,1, 11.9,1,1, 6.403, 10544.976, 484.765, 52913.046 25/11/07,10:25:49,15,12,1, 11.9,1,1, 6.403, 10544.980, 484.730, 52913.113 25/11/07,10:25:49,16,12,1, 11.9,1,1, 6.403, 10544.939, 484.703, 52913.057 25/11/07,10:25:49,17,12,1, 11.9,1,1, 6.403, 10544.943, 484.709, 52913.072 25/11/07,10:25:49,18,12,1, 11.9,1,1, 6.403, 10544.936, 484.648, 52913.134 25/11/07,10:25:49,19,12,1, 11.9,1,1, 6.403, 10544.916, 484.626, 52913.148 25/11/07,10:25:50,00,12,1, 11.9,1,1, 6.408, 10544.909, 484.626, 52913.148 25/11/07,10:25:50,01,12,1, 11.9,1,1, 6.408, 10544.915, 484.567, 52913.146 25/11/07,10:25:50,02,12,1, 11.9,1,1, 6.408, 10544.869, 484.558, 52913.110 25/11/07,10:25:50,03,12,1, 11.9,1,1, 6.408, 10544.850, 484.487, 52913.174 25/11/07,10:25:50,04,12,1, 11.9,1,1, 6.408, 10544.858, 484.470, 52913.180 25/11/07,10:25:50,05,12,1, 11.9,1,1, 6.408, 10544.802, 484.438, 52913.190 25/11/07,10:25:50,06,12,1, 11.9,1,1, 6.408, 10544.786, 484.417, 52913.186 25/11/07,10:25:50,07,12,1, 11.9,1,1, 6.408, 10544.788, 484.392, 52913.135 25/11/07,10:25:50,08,12,1, 11.9,1,1, 6.408, 10544.773, 484.332, 52912.967 25/11/07,10:25:50,09,12,1, 11.9,1,1, 6.408, 10544.717, 484.321, 52913.143 25/11/07,10:25:50,10,12,1, 11.9,1,1, 6.408, 10544.706, 484.276, 52913.152 25/11/07,10:25:50,11,12,1, 11.9,1,1, 6.408, 10544.698, 484.254, 52913.201 25/11/07,10:25:50,12,12,1, 11.9,1,1, 6.408, 10544.705, 484.209, 52913.178 25/11/07,10:25:50,13,12,1, 11.9,1,1, 6.408, 10544.653, 484.173, 52913.204 25/11/07,10:25:50,14,12,1, 11.9,1,1, 6.408, 10544.656, 484.155, 52913.152 25/11/07,10:25:50,15,12,1, 11.9,1,1, 6.408, 10544.611, 484.102, 52913.193 25/11/07,10:25:50,16,12,1, 11.9,1,1, 6.408, 10544.571, 484.087, 52913.106 25/11/07,10:25:50,17,12,1, 11.9,1,1, 6.408, 10544.551, 484.024, 52913.195 25/11/07,10:25:50,18,12,1, 11.9,1,1, 6.408, 10544.557, 483.979, 52913.171 25/11/07,10:25:50,19,12,1, 11.9,1,1, 6.408, 10544.538, 483.945, 52913.195 25/11/07,10:25:51,00,12,1, 11.9,1,1, 6.407, 10544.534, 483.945, 52913.195 25/11/07,10:25:51,01,12,1, 11.9,1,1, 6.407, 10544.507, 483.878, 52913.265 25/11/07,10:25:51,02,12,1, 11.9,1,1, 6.407, 10544.463, 483.832, 52913.191 25/11/07,10:25:51,03,12,1, 11.9,1,1, 6.407, 10544.453, 483.805, 52913.295 25/11/07,10:25:51,04,12,1, 11.9,1,1, 6.407, 10544.436, 483.757, 52913.285 25/11/07,10:25:51,05,12,1, 11.9,1,1, 6.407, 10544.403, 483.711, 52913.259 25/11/07,10:25:51,06,12,1, 11.9,1,1, 6.407, 10544.382, 483.685, 52913.273 25/11/07,10:25:51,07,12,1, 11.9,1,1, 6.407, 10544.344, 483.662, 52913.320 25/11/07,10:25:51,08,12,1, 11.9,1,1, 6.407, 10544.315, 483.600, 52913.341 25/11/07,10:25:51,09,12,1, 11.9,1,1, 6.407, 10544.286, 483.573, 52913.273 25/11/07,10:25:51,10,12,1, 11.9,1,1, 6.407, 10544.276, 483.517, 52913.275 25/11/07,10:25:51,11,12,1, 11.9,1,1, 6.407, 10544.267, 483.470, 52913.315 25/11/07,10:25:51,12,12,1, 11.9,1,1, 6.407, 10544.225, 483.447, 52913.296 25/11/07,10:25:51,13,12,1, 11.9,1,1, 6.407, 10544.179, 483.378, 52913.266 25/11/07,10:25:51,14,12,1, 11.9,1,1, 6.407, 10544.174, 483.345, 52913.292 25/11/07,10:25:51,15,12,1, 11.9,1,1, 6.407, 10544.179, 483.327, 52913.362 25/11/07,10:25:51,16,12,1, 11.9,1,1, 6.407, 10544.084, 483.304, 52913.335 25/11/07,10:25:51,17,12,1, 11.9,1,1, 6.407, 10544.124, 483.244, 52913.297 25/11/07,10:25:51,18,12,1, 11.9,1,1, 6.407, 10544.104, 483.183, 52913.172 25/11/07,10:25:51,19,12,1, 11.9,1,1, 6.407, 10544.059, 483.149, 52913.230 25/11/07,10:25:52,00,12,1, 12.0,1,1, 6.402, 10544.058, 483.149, 52913.230 25/11/07,10:25:52,01,12,1, 12.0,1,1, 6.402, 10544.017, 483.055, 52913.299 25/11/07,10:25:52,02,12,1, 12.0,1,1, 6.402, 10543.990, 483.023, 52913.266 25/11/07,10:25:52,03,12,1, 12.0,1,1, 6.402, 10543.955, 482.974, 52913.290 25/11/07,10:25:52,04,12,1, 12.0,1,1, 6.402, 10543.931, 482.891, 52913.295 25/11/07,10:25:52,05,12,1, 12.0,1,1, 6.402, 10543.919, 482.894, 52913.388 25/11/07,10:25:52,06,12,1, 12.0,1,1, 6.402, 10543.903, 482.826, 52913.370 25/11/07,10:25:52,07,12,1, 12.0,1,1, 6.402, 10543.872, 482.792, 52913.398 25/11/07,10:25:52,08,12,1, 12.0,1,1, 6.402, 10543.819, 482.733, 52913.383 25/11/07,10:25:52,09,12,1, 12.0,1,1, 6.402, 10543.842, 482.692, 52913.371 25/11/07,10:25:52,10,12,1, 12.0,1,1, 6.402, 10543.786, 482.654, 52913.376 25/11/07,10:25:52,11,12,1, 12.0,1,1, 6.402, 10543.744, 482.618, 52913.360 25/11/07,10:25:52,12,12,1, 12.0,1,1, 6.402, 10543.727, 482.549, 52913.394 25/11/07,10:25:52,13,12,1, 12.0,1,1, 6.402, 10543.711, 482.479, 52913.468 25/11/07,10:25:52,14,12,1, 12.0,1,1, 6.402, 10543.685, 482.449, 52913.405 25/11/07,10:25:52,15,12,1, 12.0,1,1, 6.402, 10543.658, 482.396, 52913.361 25/11/07,10:25:52,16,12,1, 12.0,1,1, 6.402, 10543.632, 482.333, 52913.363 25/11/07,10:25:52,17,12,1, 12.0,1,1, 6.402, 10543.589, 482.266, 52913.366 25/11/07,10:25:52,18,12,1, 12.0,1,1, 6.402, 10543.593, 482.226, 52913.402 25/11/07,10:25:52,19,12,1, 12.0,1,1, 6.402, 10543.564, 482.213, 52913.409 25/11/07,10:25:53,00,12,1, 11.9,1,1, 6.407, 10543.557, 482.213, 52913.409 25/11/07,10:25:53,01,12,1, 11.9,1,1, 6.407, 10543.530, 482.075, 52913.406 25/11/07,10:25:53,02,12,1, 11.9,1,1, 6.407, 10543.500, 482.011, 52913.360 25/11/07,10:25:53,03,12,1, 11.9,1,1, 6.407, 10543.492, 481.960, 52913.358 25/11/07,10:25:53,04,12,1, 11.9,1,1, 6.407, 10543.457, 481.921, 52913.359 25/11/07,10:25:53,05,12,1, 11.9,1,1, 6.407, 10543.424, 481.901, 52913.378 25/11/07,10:25:53,06,12,1, 11.9,1,1, 6.407, 10543.458, 481.842, 52913.332 25/11/07,10:25:53,07,12,1, 11.9,1,1, 6.407, 10543.383, 481.774, 52913.335 25/11/07,10:25:53,08,12,1, 11.9,1,1, 6.407, 10543.384, 481.726, 52913.368 25/11/07,10:25:53,09,12,1, 11.9,1,1, 6.407, 10543.346, 481.659, 52913.343 25/11/07,10:25:53,10,12,1, 11.9,1,1, 6.407, 10543.342, 481.587, 52913.347 25/11/07,10:25:53,11,12,1, 11.9,1,1, 6.407, 10543.327, 481.544, 52913.361 25/11/07,10:25:53,12,12,1, 11.9,1,1, 6.407, 10543.297, 481.486, 52913.391 25/11/07,10:25:53,13,12,1, 11.9,1,1, 6.407, 10543.274, 481.457, 52913.389 25/11/07,10:25:53,14,12,1, 11.9,1,1, 6.407, 10543.261, 481.406, 52913.429 25/11/07,10:25:53,15,12,1, 11.9,1,1, 6.407, 10543.257, 481.362, 52913.451 25/11/07,10:25:53,16,12,1, 11.9,1,1, 6.407, 10543.250, 481.302, 52913.381 25/11/07,10:25:53,17,12,1, 11.9,1,1, 6.407, 10543.230, 481.250, 52913.392 25/11/07,10:25:53,18,12,1, 11.9,1,1, 6.407, 10543.214, 481.227, 52913.404 25/11/07,10:25:53,19,12,1, 11.9,1,1, 6.407, 10543.188, 481.150, 52913.387 25/11/07,10:25:54,00,12,1, 11.9,1,1, 6.406, 10543.182, 481.150, 52913.387 25/11/07,10:25:54,01,12,1, 11.9,1,1, 6.406, 10543.169, 481.059, 52913.435 25/11/07,10:25:54,02,12,1, 11.9,1,1, 6.406, 10543.166, 481.000, 52913.419 25/11/07,10:25:54,03,12,1, 11.9,1,1, 6.406, 10543.147, 480.950, 52913.414 25/11/07,10:25:54,04,12,1, 11.9,1,1, 6.406, 10543.124, 480.905, 52913.467 25/11/07,10:25:54,05,12,1, 11.9,1,1, 6.406, 10543.101, 480.867, 52913.398 25/11/07,10:25:54,06,12,1, 11.9,1,1, 6.406, 10543.108, 480.796, 52913.387 25/11/07,10:25:54,07,12,1, 11.9,1,1, 6.406, 10543.087, 480.760, 52913.435 25/11/07,10:25:54,08,12,1, 11.9,1,1, 6.406, 10543.088, 480.708, 52913.420 25/11/07,10:25:54,09,12,1, 11.9,1,1, 6.406, 10543.082, 480.677, 52913.410 25/11/07,10:25:54,10,12,1, 11.9,1,1, 6.406, 10543.084, 480.638, 52913.473 25/11/07,10:25:54,11,12,1, 11.9,1,1, 6.406, 10543.061, 480.589, 52913.446 25/11/07,10:25:54,12,12,1, 11.9,1,1, 6.406, 10543.073, 480.554, 52913.443 25/11/07,10:25:54,13,12,1, 11.9,1,1, 6.406, 10543.044, 480.466, 52913.431 25/11/07,10:25:54,14,12,1, 11.9,1,1, 6.406, 10543.047, 480.480, 52913.478 25/11/07,10:25:54,15,12,1, 11.9,1,1, 6.406, 10543.037, 480.416, 52913.448 25/11/07,10:25:54,16,12,1, 11.9,1,1, 6.406, 10543.023, 480.374, 52913.484 25/11/07,10:25:54,17,12,1, 11.9,1,1, 6.406, 10543.033, 480.335, 52913.418 25/11/07,10:25:54,18,12,1, 11.9,1,1, 6.406, 10543.031, 480.267, 52913.423 25/11/07,10:25:54,19,12,1, 11.9,1,1, 6.406, 10542.992, 480.252, 52913.448 25/11/07,10:25:55,00,12,1, 11.9,1,1, 6.405, 10542.990, 480.252, 52913.448 25/11/07,10:25:55,01,12,1, 11.9,1,1, 6.405, 10542.998, 480.161, 52913.477 25/11/07,10:25:55,02,12,1, 11.9,1,1, 6.405, 10543.008, 480.121, 52913.490 25/11/07,10:25:55,03,12,1, 11.9,1,1, 6.405, 10543.022, 480.079, 52913.444 25/11/07,10:25:55,04,12,1, 11.9,1,1, 6.405, 10543.012, 480.066, 52913.498 25/11/07,10:25:55,05,12,1, 11.9,1,1, 6.405, 10542.986, 480.014, 52913.478 25/11/07,10:25:55,06,12,1, 11.9,1,1, 6.405, 10543.012, 479.992, 52913.506 25/11/07,10:25:55,07,12,1, 11.9,1,1, 6.405, 10543.006, 479.963, 52913.444 25/11/07,10:25:55,08,12,1, 11.9,1,1, 6.405, 10543.007, 479.941, 52913.501 25/11/07,10:25:55,09,12,1, 11.9,1,1, 6.405, 10543.013, 479.896, 52913.498 25/11/07,10:25:55,10,12,1, 11.9,1,1, 6.405, 10543.002, 479.845, 52913.497 25/11/07,10:25:55,11,12,1, 11.9,1,1, 6.405, 10543.004, 479.869, 52913.575 25/11/07,10:25:55,12,12,1, 11.9,1,1, 6.405, 10543.015, 479.804, 52913.495 25/11/07,10:25:55,13,12,1, 11.9,1,1, 6.405, 10543.027, 479.788, 52913.606 25/11/07,10:25:55,14,12,1, 11.9,1,1, 6.405, 10543.052, 479.753, 52913.529 25/11/07,10:25:55,15,12,1, 11.9,1,1, 6.405, 10543.028, 479.727, 52913.596 25/11/07,10:25:55,16,12,1, 11.9,1,1, 6.405, 10543.015, 479.705, 52913.554 25/11/07,10:25:55,17,12,1, 11.9,1,1, 6.405, 10543.045, 479.682, 52913.540 25/11/07,10:25:55,18,12,1, 11.9,1,1, 6.405, 10543.050, 479.646, 52913.519 25/11/07,10:25:55,19,12,1, 11.9,1,1, 6.405, 10543.074, 479.626, 52913.605 25/11/07,10:25:56,00,12,1, 11.9,1,1, 6.406, 10543.073, 479.626, 52913.605 25/11/07,10:25:56,01,12,1, 11.9,1,1, 6.406, 10543.058, 479.576, 52913.615 25/11/07,10:25:56,02,12,1, 11.9,1,1, 6.406, 10543.063, 479.534, 52913.617 25/11/07,10:25:56,03,12,1, 11.9,1,1, 6.406, 10543.067, 479.531, 52913.663 25/11/07,10:25:56,04,12,1, 11.9,1,1, 6.406, 10543.064, 479.485, 52913.654 25/11/07,10:25:56,05,12,1, 11.9,1,1, 6.406, 10543.071, 479.478, 52913.668 25/11/07,10:25:56,06,12,1, 11.9,1,1, 6.406, 10543.080, 479.482, 52913.683 25/11/07,10:25:56,07,12,1, 11.9,1,1, 6.406, 10543.078, 479.432, 52913.685 25/11/07,10:25:56,08,12,1, 11.9,1,1, 6.406, 10543.098, 479.427, 52913.682 25/11/07,10:25:56,09,12,1, 11.9,1,1, 6.406, 10543.091, 479.423, 52913.725 25/11/07,10:25:56,10,12,1, 11.9,1,1, 6.406, 10543.079, 479.389, 52913.675 25/11/07,10:25:56,11,12,1, 11.9,1,1, 6.406, 10543.090, 479.367, 52913.694 25/11/07,10:25:56,12,12,1, 11.9,1,1, 6.406, 10543.133, 479.375, 52913.722 25/11/07,10:25:56,13,12,1, 11.9,1,1, 6.406, 10543.127, 479.355, 52913.713 25/11/07,10:25:56,14,12,1, 11.9,1,1, 6.406, 10543.141, 479.337, 52913.697 25/11/07,10:25:56,15,12,1, 11.9,1,1, 6.406, 10543.116, 479.360, 52913.786 25/11/07,10:25:56,16,12,1, 11.9,1,1, 6.406, 10543.114, 479.326, 52913.797 25/11/07,10:25:56,17,12,1, 11.9,1,1, 6.406, 10543.139, 479.310, 52913.746 25/11/07,10:25:56,18,12,1, 11.9,1,1, 6.406, 10543.120, 479.284, 52913.803 25/11/07,10:25:56,19,12,1, 11.9,1,1, 6.406, 10543.155, 479.292, 52913.772 25/11/07,10:25:57,00,12,1, 11.9,1,1, 6.405, 10543.149, 479.292, 52913.772 25/11/07,10:25:57,01,12,1, 11.9,1,1, 6.405, 10543.171, 479.301, 52913.823 25/11/07,10:25:57,02,12,1, 11.9,1,1, 6.405, 10543.169, 479.272, 52913.950 25/11/07,10:25:57,03,12,1, 11.9,1,1, 6.405, 10543.169, 479.249, 52913.874 25/11/07,10:25:57,04,12,1, 11.9,1,1, 6.405, 10543.163, 479.262, 52913.872 25/11/07,10:25:57,05,12,1, 11.9,1,1, 6.405, 10543.187, 479.253, 52913.939 25/11/07,10:25:57,06,12,1, 11.9,1,1, 6.405, 10543.182, 479.219, 52913.866 25/11/07,10:25:57,07,12,1, 11.9,1,1, 6.405, 10543.202, 479.204, 52913.706 25/11/07,10:25:57,08,12,1, 11.9,1,1, 6.405, 10543.209, 479.224, 52913.960 25/11/07,10:25:57,09,12,1, 11.9,1,1, 6.405, 10543.248, 479.198, 52914.035 25/11/07,10:25:57,10,12,1, 11.9,1,1, 6.405, 10543.216, 479.220, 52913.920 25/11/07,10:25:57,11,12,1, 11.9,1,1, 6.405, 10543.228, 479.200, 52914.056 25/11/07,10:25:57,12,12,1, 11.9,1,1, 6.405, 10543.207, 479.198, 52913.963 25/11/07,10:25:57,13,12,1, 11.9,1,1, 6.405, 10543.230, 479.185, 52913.985 25/11/07,10:25:57,14,12,1, 11.9,1,1, 6.405, 10543.244, 479.160, 52913.970 25/11/07,10:25:57,15,12,1, 11.9,1,1, 6.405, 10543.239, 479.190, 52914.009 25/11/07,10:25:57,16,12,1, 11.9,1,1, 6.405, 10543.250, 479.181, 52914.033 25/11/07,10:25:57,17,12,1, 11.9,1,1, 6.405, 10543.227, 479.163, 52913.972 25/11/07,10:25:57,18,12,1, 11.9,1,1, 6.405, 10543.251, 479.150, 52914.021 25/11/07,10:25:57,19,12,1, 11.9,1,1, 6.405, 10543.215, 479.163, 52913.921 25/11/07,10:25:58,00,12,1, 11.9,1,1, 6.403, 10543.207, 479.163, 52913.921 25/11/07,10:25:58,01,12,1, 11.9,1,1, 6.403, 10543.270, 479.156, 52914.141 25/11/07,10:25:58,02,12,1, 11.9,1,1, 6.403, 10543.243, 479.146, 52914.104 25/11/07,10:25:58,03,12,1, 11.9,1,1, 6.403, 10543.254, 479.153, 52914.134 25/11/07,10:25:58,04,12,1, 11.9,1,1, 6.403, 10543.252, 479.147, 52914.122 25/11/07,10:25:58,05,12,1, 11.9,1,1, 6.403, 10543.239, 479.168, 52914.191 25/11/07,10:25:58,06,12,1, 11.9,1,1, 6.403, 10543.258, 479.137, 52914.149 25/11/07,10:25:58,07,12,1, 11.9,1,1, 6.403, 10543.234, 479.151, 52914.118 25/11/07,10:25:58,08,12,1, 11.9,1,1, 6.403, 10543.213, 479.152, 52914.189 25/11/07,10:25:58,09,12,1, 11.9,1,1, 6.403, 10543.236, 479.125, 52914.161 25/11/07,10:25:58,10,12,1, 11.9,1,1, 6.403, 10543.220, 479.123, 52914.155 25/11/07,10:25:58,11,12,1, 11.9,1,1, 6.403, 10543.191, 479.115, 52914.240 25/11/07,10:25:58,12,12,1, 11.9,1,1, 6.403, 10543.251, 479.140, 52914.257 25/11/07,10:25:58,13,12,1, 11.9,1,1, 6.403, 10543.207, 479.119, 52914.225 25/11/07,10:25:58,14,12,1, 11.9,1,1, 6.403, 10543.234, 479.125, 52914.232 25/11/07,10:25:58,15,12,1, 11.9,1,1, 6.403, 10543.213, 479.120, 52914.274 25/11/07,10:25:58,16,12,1, 11.9,1,1, 6.403, 10543.225, 479.120, 52914.299 25/11/07,10:25:58,17,12,1, 11.9,1,1, 6.403, 10543.198, 479.117, 52914.330 25/11/07,10:25:58,18,12,1, 11.9,1,1, 6.403, 10543.218, 479.108, 52914.263 25/11/07,10:25:58,19,12,1, 11.9,1,1, 6.403, 10543.228, 479.118, 52914.344 25/11/07,10:25:59,00,12,1, 11.9,1,1, 6.407, 10543.224, 479.118, 52914.344 25/11/07,10:25:59,01,12,1, 11.9,1,1, 6.407, 10543.204, 479.092, 52914.333 25/11/07,10:25:59,02,12,1, 11.9,1,1, 6.407, 10543.219, 479.111, 52914.379 25/11/07,10:25:59,03,12,1, 11.9,1,1, 6.407, 10543.201, 479.109, 52914.364 25/11/07,10:25:59,04,12,1, 11.9,1,1, 6.407, 10543.200, 479.097, 52914.412 25/11/07,10:25:59,05,12,1, 11.9,1,1, 6.407, 10543.217, 479.082, 52914.432 25/11/07,10:25:59,06,12,1, 11.9,1,1, 6.407, 10543.211, 479.081, 52914.407 25/11/07,10:25:59,07,12,1, 11.9,1,1, 6.407, 10543.207, 479.057, 52914.491 25/11/07,10:25:59,08,12,1, 11.9,1,1, 6.407, 10543.187, 479.078, 52914.425 25/11/07,10:25:59,09,12,1, 11.9,1,1, 6.407, 10543.218, 479.080, 52914.492 25/11/07,10:25:59,10,12,1, 11.9,1,1, 6.407, 10543.188, 479.066, 52914.490 25/11/07,10:25:59,11,12,1, 11.9,1,1, 6.407, 10543.199, 479.049, 52914.472 25/11/07,10:25:59,12,12,1, 11.9,1,1, 6.407, 10543.208, 479.055, 52914.540 25/11/07,10:25:59,13,12,1, 11.9,1,1, 6.407, 10543.190, 479.034, 52914.521 25/11/07,10:25:59,14,12,1, 11.9,1,1, 6.407, 10543.203, 479.028, 52914.543 25/11/07,10:25:59,15,12,1, 11.9,1,1, 6.407, 10543.193, 479.031, 52914.550 25/11/07,10:25:59,16,12,1, 11.9,1,1, 6.407, 10543.191, 479.012, 52914.533 25/11/07,10:25:59,17,12,1, 11.9,1,1, 6.407, 10543.180, 479.013, 52914.569 25/11/07,10:25:59,18,12,1, 11.9,1,1, 6.407, 10543.183, 478.993, 52914.615 25/11/07,10:25:59,19,12,1, 11.9,1,1, 6.407, 10543.170, 479.017, 52914.611 25/11/07,10:26:00,00,11,1, 11.9,1,1, 6.406, 10543.165, 479.017, 52914.611 25/11/07,10:26:00,01,11,1, 11.9,1,1, 6.406, 10543.189, 478.983, 52914.598 25/11/07,10:26:00,02,11,1, 11.9,1,1, 6.406, 10543.172, 478.957, 52914.605 25/11/07,10:26:00,03,11,1, 11.9,1,1, 6.406, 10543.195, 478.947, 52914.599 25/11/07,10:26:00,04,11,1, 11.9,1,1, 6.406, 10543.190, 478.967, 52914.617 25/11/07,10:26:00,05,11,1, 11.9,1,1, 6.406, 10543.176, 478.913, 52914.633 25/11/07,10:26:00,06,11,1, 11.9,1,1, 6.406, 10543.164, 478.948, 52914.684 25/11/07,10:26:00,07,11,1, 11.9,1,1, 6.406, 10543.156, 478.906, 52914.665 25/11/07,10:26:00,08,11,1, 11.9,1,1, 6.406, 10543.154, 478.887, 52914.687 25/11/07,10:26:00,09,11,1, 11.9,1,1, 6.406, 10543.176, 478.884, 52914.641 25/11/07,10:26:00,10,11,1, 11.9,1,1, 6.406, 10543.150, 478.844, 52914.620 25/11/07,10:26:00,11,11,1, 11.9,1,1, 6.406, 10543.142, 478.850, 52914.649 25/11/07,10:26:00,12,11,1, 11.9,1,1, 6.406, 10543.145, 478.819, 52914.680 25/11/07,10:26:00,13,11,1, 11.9,1,1, 6.406, 10543.133, 478.816, 52914.724 25/11/07,10:26:00,14,11,1, 11.9,1,1, 6.406, 10543.139, 478.803, 52914.796 25/11/07,10:26:00,15,11,1, 11.9,1,1, 6.406, 10543.139, 478.809, 52914.783 25/11/07,10:26:00,16,11,1, 11.9,1,1, 6.406, 10543.136, 478.779, 52914.767 25/11/07,10:26:00,17,11,1, 11.9,1,1, 6.406, 10543.141, 478.762, 52914.751 25/11/07,10:26:00,18,11,1, 11.9,1,1, 6.406, 10543.124, 478.738, 52914.790 25/11/07,10:26:00,19,11,1, 11.9,1,1, 6.406, 10543.129, 478.724, 52914.816 25/11/07,10:26:01,00,11,1, 11.9,1,1, 6.403, 10543.123, 478.724, 52914.816 25/11/07,10:26:01,01,11,1, 11.9,1,1, 6.403, 10543.115, 478.688, 52914.761 25/11/07,10:26:01,02,11,1, 11.9,1,1, 6.403, 10543.130, 478.676, 52914.804 25/11/07,10:26:01,03,11,1, 11.9,1,1, 6.403, 10543.121, 478.654, 52914.841 25/11/07,10:26:01,04,11,1, 11.9,1,1, 6.403, 10543.094, 478.639, 52914.747 25/11/07,10:26:01,05,11,1, 11.9,1,1, 6.403, 10543.115, 478.628, 52914.874 25/11/07,10:26:01,06,11,1, 11.9,1,1, 6.403, 10543.102, 478.589, 52914.818 25/11/07,10:26:01,07,11,1, 11.9,1,1, 6.403, 10543.105, 478.574, 52914.837 25/11/07,10:26:01,08,11,1, 11.9,1,1, 6.403, 10543.140, 478.537, 52914.823 25/11/07,10:26:01,09,11,1, 11.9,1,1, 6.403, 10543.107, 478.539, 52914.921 25/11/07,10:26:01,10,11,1, 11.9,1,1, 6.403, 10543.100, 478.557, 52914.880 25/11/07,10:26:01,11,11,1, 11.9,1,1, 6.403, 10543.077, 478.501, 52914.938 25/11/07,10:26:01,12,11,1, 11.9,1,1, 6.403, 10543.087, 478.506, 52914.881 25/11/07,10:26:01,13,11,1, 11.9,1,1, 6.403, 10543.057, 478.460, 52914.979 25/11/07,10:26:01,14,11,1, 11.9,1,1, 6.403, 10543.093, 478.462, 52914.949 25/11/07,10:26:01,15,11,1, 11.9,1,1, 6.403, 10543.057, 478.460, 52914.956 25/11/07,10:26:01,16,11,1, 11.9,1,1, 6.403, 10543.077, 478.427, 52914.934 25/11/07,10:26:01,17,11,1, 11.9,1,1, 6.403, 10543.076, 478.403, 52914.948 25/11/07,10:26:01,18,11,1, 11.9,1,1, 6.403, 10543.064, 478.393, 52915.009 25/11/07,10:26:01,19,11,1, 11.9,1,1, 6.403, 10543.037, 478.345, 52915.070 25/11/07,10:26:02,00,11,1, 12.0,1,1, 6.406, 10543.032, 478.345, 52915.070 25/11/07,10:26:02,01,11,1, 12.0,1,1, 6.406, 10543.022, 478.324, 52914.957 25/11/07,10:26:02,02,11,1, 12.0,1,1, 6.406, 10543.017, 478.317, 52915.049 25/11/07,10:26:02,03,11,1, 12.0,1,1, 6.406, 10542.991, 478.286, 52915.037 25/11/07,10:26:02,04,11,1, 12.0,1,1, 6.406, 10542.971, 478.256, 52915.043 25/11/07,10:26:02,05,11,1, 12.0,1,1, 6.406, 10542.989, 478.245, 52915.025 25/11/07,10:26:02,06,11,1, 12.0,1,1, 6.406, 10542.963, 478.208, 52915.090 25/11/07,10:26:02,07,11,1, 12.0,1,1, 6.406, 10542.967, 478.181, 52915.003 25/11/07,10:26:02,08,11,1, 12.0,1,1, 6.406, 10542.959, 478.160, 52915.083 25/11/07,10:26:02,09,11,1, 12.0,1,1, 6.406, 10542.932, 478.152, 52915.170 25/11/07,10:26:02,10,11,1, 12.0,1,1, 6.406, 10542.916, 478.118, 52915.058 25/11/07,10:26:02,11,11,1, 12.0,1,1, 6.406, 10542.913, 478.127, 52915.095 25/11/07,10:26:02,12,11,1, 12.0,1,1, 6.406, 10542.915, 478.082, 52915.109 25/11/07,10:26:02,13,11,1, 12.0,1,1, 6.406, 10542.896, 478.051, 52915.121 25/11/07,10:26:02,14,11,1, 12.0,1,1, 6.406, 10542.877, 478.030, 52915.196 25/11/07,10:26:02,15,11,1, 12.0,1,1, 6.406, 10542.849, 478.023, 52915.194 25/11/07,10:26:02,16,11,1, 12.0,1,1, 6.406, 10542.854, 478.004, 52915.146 25/11/07,10:26:02,17,11,1, 12.0,1,1, 6.406, 10542.846, 477.965, 52915.201 25/11/07,10:26:02,18,11,1, 12.0,1,1, 6.406, 10542.835, 477.906, 52915.212 25/11/07,10:26:02,19,11,1, 12.0,1,1, 6.406, 10542.812, 477.898, 52915.189 25/11/07,10:26:03,00,11,1, 11.9,1,1, 6.404, 10542.806, 477.898, 52915.189 25/11/07,10:26:03,01,11,1, 11.9,1,1, 6.404, 10542.790, 477.821, 52915.174 25/11/07,10:26:03,02,11,1, 11.9,1,1, 6.404, 10542.770, 477.796, 52915.237 25/11/07,10:26:03,03,11,1, 11.9,1,1, 6.404, 10542.757, 477.777, 52915.207 25/11/07,10:26:03,04,11,1, 11.9,1,1, 6.404, 10542.764, 477.736, 52915.310 25/11/07,10:26:03,05,11,1, 11.9,1,1, 6.404, 10542.761, 477.723, 52915.298 25/11/07,10:26:03,06,11,1, 11.9,1,1, 6.404, 10542.741, 477.677, 52915.290 25/11/07,10:26:03,07,11,1, 11.9,1,1, 6.404, 10542.729, 477.638, 52915.248 25/11/07,10:26:03,08,11,1, 11.9,1,1, 6.404, 10542.713, 477.632, 52915.242 25/11/07,10:26:03,09,11,1, 11.9,1,1, 6.404, 10542.665, 477.558, 52915.287 25/11/07,10:26:03,10,11,1, 11.9,1,1, 6.404, 10542.641, 477.546, 52915.308 25/11/07,10:26:03,11,11,1, 11.9,1,1, 6.404, 10542.647, 477.505, 52915.341 25/11/07,10:26:03,12,11,1, 11.9,1,1, 6.404, 10542.643, 477.476, 52915.369 25/11/07,10:26:03,13,11,1, 11.9,1,1, 6.404, 10542.610, 477.446, 52915.361 25/11/07,10:26:03,14,11,1, 11.9,1,1, 6.404, 10542.594, 477.412, 52915.347 25/11/07,10:26:03,15,11,1, 11.9,1,1, 6.404, 10542.588, 477.361, 52915.309 25/11/07,10:26:03,16,11,1, 11.9,1,1, 6.404, 10542.549, 477.301, 52915.315 25/11/07,10:26:03,17,11,1, 11.9,1,1, 6.404, 10542.538, 477.287, 52915.403 25/11/07,10:26:03,18,11,1, 11.9,1,1, 6.404, 10542.530, 477.238, 52915.304 25/11/07,10:26:03,19,11,1, 11.9,1,1, 6.404, 10542.493, 477.204, 52915.407 25/11/07,10:26:04,00,12,1, 11.9,1,1, 6.406, 10542.489, 477.204, 52915.407 25/11/07,10:26:04,01,12,1, 11.9,1,1, 6.406, 10542.487, 477.127, 52915.321 25/11/07,10:26:04,02,12,1, 11.9,1,1, 6.406, 10542.488, 477.093, 52915.344 25/11/07,10:26:04,03,12,1, 11.9,1,1, 6.406, 10542.458, 477.049, 52915.441 25/11/07,10:26:04,04,12,1, 11.9,1,1, 6.406, 10542.421, 477.011, 52915.384 25/11/07,10:26:04,05,12,1, 11.9,1,1, 6.406, 10542.425, 476.956, 52915.387 25/11/07,10:26:04,06,12,1, 11.9,1,1, 6.406, 10542.398, 476.942, 52915.546 25/11/07,10:26:04,07,12,1, 11.9,1,1, 6.406, 10542.408, 476.899, 52915.473 25/11/07,10:26:04,08,12,1, 11.9,1,1, 6.406, 10542.382, 476.868, 52915.410 25/11/07,10:26:04,09,12,1, 11.9,1,1, 6.406, 10542.382, 476.829, 52915.498 25/11/07,10:26:04,10,12,1, 11.9,1,1, 6.406, 10542.359, 476.785, 52915.407 25/11/07,10:26:04,11,12,1, 11.9,1,1, 6.406, 10542.326, 476.724, 52915.410 25/11/07,10:26:04,12,12,1, 11.9,1,1, 6.406, 10542.297, 476.683, 52915.422 25/11/07,10:26:04,13,12,1, 11.9,1,1, 6.406, 10542.279, 476.641, 52915.497 25/11/07,10:26:04,14,12,1, 11.9,1,1, 6.406, 10542.260, 476.611, 52915.572 25/11/07,10:26:04,15,12,1, 11.9,1,1, 6.406, 10542.249, 476.581, 52915.536 25/11/07,10:26:04,16,12,1, 11.9,1,1, 6.406, 10542.257, 476.523, 52915.401 25/11/07,10:26:04,17,12,1, 11.9,1,1, 6.406, 10542.233, 476.473, 52915.505 25/11/07,10:26:04,18,12,1, 11.9,1,1, 6.406, 10542.229, 476.432, 52915.479 25/11/07,10:26:04,19,12,1, 11.9,1,1, 6.406, 10542.225, 476.410, 52915.510 25/11/07,10:26:05,00,11,1, 11.9,1,1, 6.405, 10542.222, 476.410, 52915.510 25/11/07,10:26:05,01,11,1, 11.9,1,1, 6.405, 10542.209, 476.313, 52915.462 25/11/07,10:26:05,02,11,1, 11.9,1,1, 6.405, 10542.155, 476.254, 52915.483 25/11/07,10:26:05,03,11,1, 11.9,1,1, 6.405, 10542.153, 476.216, 52915.519 25/11/07,10:26:05,04,11,1, 11.9,1,1, 6.405, 10542.130, 476.184, 52915.576 25/11/07,10:26:05,05,11,1, 11.9,1,1, 6.405, 10542.111, 476.131, 52915.587 25/11/07,10:26:05,06,11,1, 11.9,1,1, 6.405, 10542.112, 476.094, 52915.559 25/11/07,10:26:05,07,11,1, 11.9,1,1, 6.405, 10542.088, 476.055, 52915.542 25/11/07,10:26:05,08,11,1, 11.9,1,1, 6.405, 10542.077, 476.000, 52915.576 25/11/07,10:26:05,09,11,1, 11.9,1,1, 6.405, 10542.052, 475.958, 52915.607 25/11/07,10:26:05,10,11,1, 11.9,1,1, 6.405, 10542.047, 475.927, 52915.601 25/11/07,10:26:05,11,11,1, 11.9,1,1, 6.405, 10542.040, 475.869, 52915.525 25/11/07,10:26:05,12,11,1, 11.9,1,1, 6.405, 10542.016, 475.844, 52915.602 25/11/07,10:26:05,13,11,1, 11.9,1,1, 6.405, 10542.015, 475.795, 52915.567 25/11/07,10:26:05,14,11,1, 11.9,1,1, 6.405, 10541.994, 475.739, 52915.567 25/11/07,10:26:05,15,11,1, 11.9,1,1, 6.405, 10541.967, 475.720, 52915.572 25/11/07,10:26:05,16,11,1, 11.9,1,1, 6.405, 10541.962, 475.652, 52915.644 25/11/07,10:26:05,17,11,1, 11.9,1,1, 6.405, 10541.956, 475.643, 52915.653 25/11/07,10:26:05,18,11,1, 11.9,1,1, 6.405, 10541.939, 475.604, 52915.600 25/11/07,10:26:05,19,11,1, 11.9,1,1, 6.405, 10541.929, 475.512, 52915.608 25/11/07,10:26:06,00,12,1, 11.9,1,1, 6.400, 10541.922, 475.512, 52915.608 25/11/07,10:26:06,01,12,1, 11.9,1,1, 6.400, 10541.880, 475.463, 52915.625 25/11/07,10:26:06,02,12,1, 11.9,1,1, 6.400, 10541.874, 475.412, 52915.660 25/11/07,10:26:06,03,12,1, 11.9,1,1, 6.400, 10541.866, 475.392, 52915.684 25/11/07,10:26:06,04,12,1, 11.9,1,1, 6.400, 10541.842, 475.343, 52915.679 25/11/07,10:26:06,05,12,1, 11.9,1,1, 6.400, 10541.826, 475.322, 52915.629 25/11/07,10:26:06,06,12,1, 11.9,1,1, 6.400, 10541.816, 475.264, 52915.646 25/11/07,10:26:06,07,12,1, 11.9,1,1, 6.400, 10541.808, 475.207, 52915.668 25/11/07,10:26:06,08,12,1, 11.9,1,1, 6.400, 10541.793, 475.176, 52915.677 25/11/07,10:26:06,09,12,1, 11.9,1,1, 6.400, 10541.783, 475.138, 52915.694 25/11/07,10:26:06,10,12,1, 11.9,1,1, 6.400, 10541.770, 475.117, 52915.670 25/11/07,10:26:06,11,12,1, 11.9,1,1, 6.400, 10541.756, 475.050, 52915.705 25/11/07,10:26:06,12,12,1, 11.9,1,1, 6.400, 10541.735, 475.026, 52915.771 25/11/07,10:26:06,13,12,1, 11.9,1,1, 6.400, 10541.745, 474.965, 52915.748 25/11/07,10:26:06,14,12,1, 11.9,1,1, 6.400, 10541.684, 474.940, 52915.697 25/11/07,10:26:06,15,12,1, 11.9,1,1, 6.400, 10541.690, 474.897, 52915.687 25/11/07,10:26:06,16,12,1, 11.9,1,1, 6.400, 10541.675, 474.863, 52915.662 25/11/07,10:26:06,17,12,1, 11.9,1,1, 6.400, 10541.652, 474.829, 52915.697 25/11/07,10:26:06,18,12,1, 11.9,1,1, 6.400, 10541.623, 474.793, 52915.734 25/11/07,10:26:06,19,12,1, 11.9,1,1, 6.400, 10541.634, 474.783, 52915.767 25/11/07,10:26:07,00,12,1, 11.9,1,1, 6.404, 10541.630, 474.783, 52915.767 25/11/07,10:26:07,01,12,1, 11.9,1,1, 6.404, 10541.605, 474.679, 52915.789 25/11/07,10:26:07,02,12,1, 11.9,1,1, 6.404, 10541.569, 474.670, 52915.738 25/11/07,10:26:07,03,12,1, 11.9,1,1, 6.404, 10541.542, 474.628, 52915.770 25/11/07,10:26:07,04,12,1, 11.9,1,1, 6.404, 10541.542, 474.619, 52915.770 25/11/07,10:26:07,05,12,1, 11.9,1,1, 6.404, 10541.490, 474.575, 52915.846 25/11/07,10:26:07,06,12,1, 11.9,1,1, 6.404, 10541.475, 474.552, 52915.903 25/11/07,10:26:07,07,12,1, 11.9,1,1, 6.404, 10541.467, 474.501, 52915.771 25/11/07,10:26:07,08,12,1, 11.9,1,1, 6.404, 10541.461, 474.487, 52915.904 25/11/07,10:26:07,09,12,1, 11.9,1,1, 6.404, 10541.429, 474.442, 52915.860 25/11/07,10:26:07,10,12,1, 11.9,1,1, 6.404, 10541.426, 474.409, 52915.884 25/11/07,10:26:07,11,12,1, 11.9,1,1, 6.404, 10541.404, 474.390, 52915.815 25/11/07,10:26:07,12,12,1, 11.9,1,1, 6.404, 10541.359, 474.339, 52915.908 25/11/07,10:26:07,13,12,1, 11.9,1,1, 6.404, 10541.351, 474.361, 52915.874 25/11/07,10:26:07,14,12,1, 11.9,1,1, 6.404, 10541.340, 474.331, 52915.873 25/11/07,10:26:07,15,12,1, 11.9,1,1, 6.404, 10541.306, 474.305, 52915.903 25/11/07,10:26:07,16,12,1, 11.9,1,1, 6.404, 10541.299, 474.248, 52915.879 25/11/07,10:26:07,17,12,1, 11.9,1,1, 6.404, 10541.271, 474.186, 52915.950 25/11/07,10:26:07,18,12,1, 11.9,1,1, 6.404, 10541.251, 474.209, 52915.943 25/11/07,10:26:07,19,12,1, 11.9,1,1, 6.404, 10541.218, 474.198, 52915.981 25/11/07,10:26:08,00,12,1, 11.9,1,1, 6.407, 10541.213, 474.198, 52915.981 25/11/07,10:26:08,01,12,1, 11.9,1,1, 6.407, 10541.170, 474.135, 52915.997 25/11/07,10:26:08,02,12,1, 11.9,1,1, 6.407, 10541.155, 474.095, 52916.010 25/11/07,10:26:08,03,12,1, 11.9,1,1, 6.407, 10541.142, 474.063, 52916.044 25/11/07,10:26:08,04,12,1, 11.9,1,1, 6.407, 10541.101, 474.036, 52916.018 25/11/07,10:26:08,05,12,1, 11.9,1,1, 6.407, 10541.089, 474.037, 52916.015 25/11/07,10:26:08,06,12,1, 11.9,1,1, 6.407, 10541.071, 474.009, 52915.986 25/11/07,10:26:08,07,12,1, 11.9,1,1, 6.407, 10541.065, 473.980, 52916.138 25/11/07,10:26:08,08,12,1, 11.9,1,1, 6.407, 10541.020, 473.960, 52916.028 25/11/07,10:26:08,09,12,1, 11.9,1,1, 6.407, 10541.012, 473.957, 52916.101 25/11/07,10:26:08,10,12,1, 11.9,1,1, 6.407, 10540.959, 473.947, 52916.084 25/11/07,10:26:08,11,12,1, 11.9,1,1, 6.407, 10540.967, 473.916, 52916.113 25/11/07,10:26:08,12,12,1, 11.9,1,1, 6.407, 10540.924, 473.912, 52916.088 25/11/07,10:26:08,13,12,1, 11.9,1,1, 6.407, 10540.908, 473.925, 52916.173 25/11/07,10:26:08,14,12,1, 11.9,1,1, 6.407, 10540.923, 473.880, 52916.165 25/11/07,10:26:08,15,12,1, 11.9,1,1, 6.407, 10540.858, 473.908, 52916.221 25/11/07,10:26:08,16,12,1, 11.9,1,1, 6.407, 10540.848, 473.868, 52916.239 25/11/07,10:26:08,17,12,1, 11.9,1,1, 6.407, 10540.835, 473.848, 52916.226 25/11/07,10:26:08,18,12,1, 11.9,1,1, 6.407, 10540.828, 473.855, 52916.244 25/11/07,10:26:08,19,12,1, 11.9,1,1, 6.407, 10540.779, 473.823, 52916.238 25/11/07,10:26:09,00,12,1, 11.9,1,1, 6.409, 10540.779, 473.823, 52916.238 25/11/07,10:26:09,01,12,1, 11.9,1,1, 6.409, 10540.758, 473.808, 52916.258 25/11/07,10:26:09,02,12,1, 11.9,1,1, 6.409, 10540.725, 473.807, 52916.275 25/11/07,10:26:09,03,12,1, 11.9,1,1, 6.409, 10540.701, 473.813, 52916.378 25/11/07,10:26:09,04,12,1, 11.9,1,1, 6.409, 10540.694, 473.797, 52916.285 25/11/07,10:26:09,05,12,1, 11.9,1,1, 6.409, 10540.662, 473.803, 52916.362 25/11/07,10:26:09,06,12,1, 11.9,1,1, 6.409, 10540.628, 473.774, 52916.413 25/11/07,10:26:09,07,12,1, 11.9,1,1, 6.409, 10540.619, 473.772, 52916.424 25/11/07,10:26:09,08,12,1, 11.9,1,1, 6.409, 10540.613, 473.769, 52916.371 25/11/07,10:26:09,09,12,1, 11.9,1,1, 6.409, 10540.609, 473.773, 52916.479 25/11/07,10:26:09,10,12,1, 11.9,1,1, 6.409, 10540.581, 473.765, 52916.481 25/11/07,10:26:09,11,12,1, 11.9,1,1, 6.409, 10540.568, 473.767, 52916.456 25/11/07,10:26:09,12,12,1, 11.9,1,1, 6.409, 10540.536, 473.747, 52916.460 25/11/07,10:26:09,13,12,1, 11.9,1,1, 6.409, 10540.513, 473.753, 52916.532 25/11/07,10:26:09,14,12,1, 11.9,1,1, 6.409, 10540.499, 473.750, 52916.560 25/11/07,10:26:09,15,12,1, 11.9,1,1, 6.409, 10540.490, 473.754, 52916.575 25/11/07,10:26:09,16,12,1, 11.9,1,1, 6.409, 10540.455, 473.767, 52916.531 25/11/07,10:26:09,17,12,1, 11.9,1,1, 6.409, 10540.448, 473.754, 52916.668 25/11/07,10:26:09,18,12,1, 11.9,1,1, 6.409, 10540.453, 473.756, 52916.520 25/11/07,10:26:09,19,12,1, 11.9,1,1, 6.409, 10540.417, 473.743, 52916.638 25/11/07,10:26:10,00,11,1, 11.9,1,1, 6.407, 10540.411, 473.743, 52916.638 25/11/07,10:26:10,01,11,1, 11.9,1,1, 6.407, 10540.347, 473.753, 52916.615 25/11/07,10:26:10,02,11,1, 11.9,1,1, 6.407, 10540.351, 473.754, 52916.676 25/11/07,10:26:10,03,11,1, 11.9,1,1, 6.407, 10540.324, 473.776, 52916.723 25/11/07,10:26:10,04,11,1, 11.9,1,1, 6.407, 10540.313, 473.785, 52916.733 25/11/07,10:26:10,05,11,1, 11.9,1,1, 6.407, 10540.305, 473.760, 52916.786 25/11/07,10:26:10,06,11,1, 11.9,1,1, 6.407, 10540.279, 473.767, 52916.763 25/11/07,10:26:10,07,11,1, 11.9,1,1, 6.407, 10540.259, 473.779, 52916.783 25/11/07,10:26:10,08,11,1, 11.9,1,1, 6.407, 10540.249, 473.781, 52916.811 25/11/07,10:26:10,09,11,1, 11.9,1,1, 6.407, 10540.229, 473.757, 52916.826 25/11/07,10:26:10,10,11,1, 11.9,1,1, 6.407, 10540.219, 473.768, 52916.792 25/11/07,10:26:10,11,11,1, 11.9,1,1, 6.407, 10540.205, 473.790, 52916.818 25/11/07,10:26:10,12,11,1, 11.9,1,1, 6.407, 10540.170, 473.801, 52916.910 25/11/07,10:26:10,13,11,1, 11.9,1,1, 6.407, 10540.186, 473.811, 52916.958 25/11/07,10:26:10,14,11,1, 11.9,1,1, 6.407, 10540.141, 473.804, 52916.894 25/11/07,10:26:10,15,11,1, 11.9,1,1, 6.407, 10540.161, 473.819, 52916.937 25/11/07,10:26:10,16,11,1, 11.9,1,1, 6.407, 10540.126, 473.809, 52916.904 25/11/07,10:26:10,17,11,1, 11.9,1,1, 6.407, 10540.120, 473.833, 52916.935 25/11/07,10:26:10,18,11,1, 11.9,1,1, 6.407, 10540.123, 473.834, 52917.036 25/11/07,10:26:10,19,11,1, 11.9,1,1, 6.407, 10540.087, 473.811, 52916.988 25/11/07,10:26:11,00,12,1, 11.9,1,1, 6.402, 10540.086, 473.811, 52916.988 25/11/07,10:26:11,01,12,1, 11.9,1,1, 6.402, 10540.060, 473.807, 52917.086 25/11/07,10:26:11,02,12,1, 11.9,1,1, 6.402, 10540.043, 473.839, 52917.038 25/11/07,10:26:11,03,12,1, 11.9,1,1, 6.402, 10540.038, 473.840, 52917.129 25/11/07,10:26:11,04,12,1, 11.9,1,1, 6.402, 10540.051, 473.880, 52917.175 25/11/07,10:26:11,05,12,1, 11.9,1,1, 6.402, 10540.035, 473.856, 52917.070 25/11/07,10:26:11,06,12,1, 11.9,1,1, 6.402, 10539.999, 473.884, 52917.164 25/11/07,10:26:11,07,12,1, 11.9,1,1, 6.402, 10540.016, 473.888, 52917.349 25/11/07,10:26:11,08,12,1, 11.9,1,1, 6.402, 10540.022, 473.894, 52917.136 25/11/07,10:26:11,09,12,1, 11.9,1,1, 6.402, 10539.966, 473.885, 52917.214 25/11/07,10:26:11,10,12,1, 11.9,1,1, 6.402, 10539.965, 473.888, 52917.179 25/11/07,10:26:11,11,12,1, 11.9,1,1, 6.402, 10539.969, 473.884, 52917.237 25/11/07,10:26:11,12,12,1, 11.9,1,1, 6.402, 10539.923, 473.898, 52917.250 25/11/07,10:26:11,13,12,1, 11.9,1,1, 6.402, 10539.954, 473.899, 52917.336 25/11/07,10:26:11,14,12,1, 11.9,1,1, 6.402, 10539.950, 473.898, 52917.289 25/11/07,10:26:11,15,12,1, 11.9,1,1, 6.402, 10539.908, 473.898, 52917.245 25/11/07,10:26:11,16,12,1, 11.9,1,1, 6.402, 10539.906, 473.877, 52917.327 25/11/07,10:26:11,17,12,1, 11.9,1,1, 6.402, 10539.908, 473.882, 52917.311 25/11/07,10:26:11,18,12,1, 11.9,1,1, 6.402, 10539.894, 473.884, 52917.376 25/11/07,10:26:11,19,12,1, 11.9,1,1, 6.402, 10539.875, 473.900, 52917.335 25/11/07,10:26:12,00,12,1, 11.9,1,1, 6.409, 10539.869, 473.900, 52917.335 25/11/07,10:26:12,01,12,1, 11.9,1,1, 6.409, 10539.866, 473.905, 52917.423 25/11/07,10:26:12,02,12,1, 11.9,1,1, 6.409, 10539.854, 473.892, 52917.402 25/11/07,10:26:12,03,12,1, 11.9,1,1, 6.409, 10539.859, 473.927, 52917.460 25/11/07,10:26:12,04,12,1, 11.9,1,1, 6.409, 10539.840, 473.907, 52917.455 25/11/07,10:26:12,05,12,1, 11.9,1,1, 6.409, 10539.829, 473.882, 52917.444 25/11/07,10:26:12,06,12,1, 11.9,1,1, 6.409, 10539.842, 473.897, 52917.508 25/11/07,10:26:12,07,12,1, 11.9,1,1, 6.409, 10539.803, 473.879, 52917.475 25/11/07,10:26:12,08,12,1, 11.9,1,1, 6.409, 10539.809, 473.878, 52917.515 25/11/07,10:26:12,09,12,1, 11.9,1,1, 6.409, 10539.800, 473.872, 52917.566 25/11/07,10:26:12,10,12,1, 11.9,1,1, 6.409, 10539.777, 473.876, 52917.552 25/11/07,10:26:12,11,12,1, 11.9,1,1, 6.409, 10539.796, 473.883, 52917.547 25/11/07,10:26:12,12,12,1, 11.9,1,1, 6.409, 10539.789, 473.851, 52917.513 25/11/07,10:26:12,13,12,1, 11.9,1,1, 6.409, 10539.775, 473.880, 52917.682 25/11/07,10:26:12,14,12,1, 11.9,1,1, 6.409, 10539.762, 473.831, 52917.614 25/11/07,10:26:12,15,12,1, 11.9,1,1, 6.409, 10539.750, 473.852, 52917.633 25/11/07,10:26:12,16,12,1, 11.9,1,1, 6.409, 10539.732, 473.848, 52917.648 25/11/07,10:26:12,17,12,1, 11.9,1,1, 6.409, 10539.730, 473.822, 52917.605 25/11/07,10:26:12,18,12,1, 11.9,1,1, 6.409, 10539.730, 473.814, 52917.676 25/11/07,10:26:12,19,12,1, 11.9,1,1, 6.409, 10539.730, 473.817, 52917.645 25/11/07,10:26:13,00,11,1, 11.9,1,1, 6.407, 10539.727, 473.817, 52917.645 25/11/07,10:26:13,01,11,1, 11.9,1,1, 6.407, 10539.741, 473.782, 52917.673 25/11/07,10:26:13,02,11,1, 11.9,1,1, 6.407, 10539.702, 473.772, 52917.757 25/11/07,10:26:13,03,11,1, 11.9,1,1, 6.407, 10539.725, 473.759, 52917.730 25/11/07,10:26:13,04,11,1, 11.9,1,1, 6.407, 10539.713, 473.793, 52917.790 25/11/07,10:26:13,05,11,1, 11.9,1,1, 6.407, 10539.714, 473.773, 52917.806 25/11/07,10:26:13,06,11,1, 11.9,1,1, 6.407, 10539.707, 473.745, 52917.782 25/11/07,10:26:13,07,11,1, 11.9,1,1, 6.407, 10539.689, 473.734, 52917.779 25/11/07,10:26:13,08,11,1, 11.9,1,1, 6.407, 10539.682, 473.713, 52917.752 25/11/07,10:26:13,09,11,1, 11.9,1,1, 6.407, 10539.693, 473.698, 52917.762 25/11/07,10:26:13,10,11,1, 11.9,1,1, 6.407, 10539.695, 473.694, 52917.905 25/11/07,10:26:13,11,11,1, 11.9,1,1, 6.407, 10539.684, 473.665, 52917.876 25/11/07,10:26:13,12,11,1, 11.9,1,1, 6.407, 10539.668, 473.687, 52917.812 25/11/07,10:26:13,13,11,1, 11.9,1,1, 6.407, 10539.692, 473.655, 52917.899 25/11/07,10:26:13,14,11,1, 11.9,1,1, 6.407, 10539.652, 473.646, 52917.917 25/11/07,10:26:13,15,11,1, 11.9,1,1, 6.407, 10539.642, 473.610, 52917.836 25/11/07,10:26:13,16,11,1, 11.9,1,1, 6.407, 10539.649, 473.610, 52917.848 25/11/07,10:26:13,17,11,1, 11.9,1,1, 6.407, 10539.644, 473.604, 52917.872 25/11/07,10:26:13,18,11,1, 11.9,1,1, 6.407, 10539.637, 473.586, 52917.934 25/11/07,10:26:13,19,11,1, 11.9,1,1, 6.407, 10539.635, 473.585, 52917.925 25/11/07,10:26:14,00,12,1, 11.9,1,1, 6.407, 10539.627, 473.585, 52917.925 25/11/07,10:26:14,01,12,1, 11.9,1,1, 6.407, 10539.604, 473.528, 52917.918 25/11/07,10:26:14,02,12,1, 11.9,1,1, 6.407, 10539.614, 473.500, 52917.938 25/11/07,10:26:14,03,12,1, 11.9,1,1, 6.407, 10539.575, 473.517, 52918.169 25/11/07,10:26:14,04,12,1, 11.9,1,1, 6.407, 10539.591, 473.454, 52917.959 25/11/07,10:26:14,05,12,1, 11.9,1,1, 6.407, 10539.588, 473.417, 52917.936 25/11/07,10:26:14,06,12,1, 11.9,1,1, 6.407, 10539.576, 473.419, 52918.009 25/11/07,10:26:14,07,12,1, 11.9,1,1, 6.407, 10539.585, 473.408, 52917.998 25/11/07,10:26:14,08,12,1, 11.9,1,1, 6.407, 10539.544, 473.370, 52917.961 25/11/07,10:26:14,09,12,1, 11.9,1,1, 6.407, 10539.517, 473.347, 52917.968 25/11/07,10:26:14,10,12,1, 11.9,1,1, 6.407, 10539.529, 473.332, 52917.917 25/11/07,10:26:14,11,12,1, 11.9,1,1, 6.407, 10539.490, 473.293, 52917.975 25/11/07,10:26:14,12,12,1, 11.9,1,1, 6.407, 10539.504, 473.275, 52918.021 25/11/07,10:26:14,13,12,1, 11.9,1,1, 6.407, 10539.466, 473.275, 52917.995 25/11/07,10:26:14,14,12,1, 11.9,1,1, 6.407, 10539.445, 473.231, 52918.050 25/11/07,10:26:14,15,12,1, 11.9,1,1, 6.407, 10539.466, 473.207, 52918.025 25/11/07,10:26:14,16,12,1, 11.9,1,1, 6.407, 10539.437, 473.224, 52918.072 25/11/07,10:26:14,17,12,1, 11.9,1,1, 6.407, 10539.407, 473.168, 52917.996 25/11/07,10:26:14,18,12,1, 11.9,1,1, 6.407, 10539.410, 473.171, 52918.075 25/11/07,10:26:14,19,12,1, 11.9,1,1, 6.407, 10539.364, 473.127, 52918.028 25/11/07,10:26:15,00,12,1, 11.9,1,1, 6.411, 10539.360, 473.127, 52918.028 25/11/07,10:26:15,01,12,1, 11.9,1,1, 6.411, 10539.338, 473.081, 52918.100 25/11/07,10:26:15,02,12,1, 11.9,1,1, 6.411, 10539.330, 473.062, 52918.049 25/11/07,10:26:15,03,12,1, 11.9,1,1, 6.411, 10539.289, 473.036, 52918.100 25/11/07,10:26:15,04,12,1, 11.9,1,1, 6.411, 10539.261, 472.997, 52918.073 25/11/07,10:26:15,05,12,1, 11.9,1,1, 6.411, 10539.250, 472.981, 52918.072 25/11/07,10:26:15,06,12,1, 11.9,1,1, 6.411, 10539.174, 472.965, 52918.205 25/11/07,10:26:15,07,12,1, 11.9,1,1, 6.411, 10539.218, 472.928, 52918.078 25/11/07,10:26:15,08,12,1, 11.9,1,1, 6.411, 10539.168, 472.890, 52918.156 25/11/07,10:26:15,09,12,1, 11.9,1,1, 6.411, 10539.142, 472.887, 52918.070 25/11/07,10:26:15,10,12,1, 11.9,1,1, 6.411, 10539.144, 472.858, 52918.162 25/11/07,10:26:15,11,12,1, 11.9,1,1, 6.411, 10539.104, 472.824, 52918.112 25/11/07,10:26:15,12,12,1, 11.9,1,1, 6.411, 10539.078, 472.800, 52918.119 25/11/07,10:26:15,13,12,1, 11.9,1,1, 6.411, 10539.040, 472.754, 52918.087 25/11/07,10:26:15,14,12,1, 11.9,1,1, 6.411, 10539.011, 472.732, 52918.171 25/11/07,10:26:15,15,12,1, 11.9,1,1, 6.411, 10538.993, 472.702, 52918.200 25/11/07,10:26:15,16,12,1, 11.9,1,1, 6.411, 10538.957, 472.674, 52918.163 25/11/07,10:26:15,17,12,1, 11.9,1,1, 6.411, 10538.914, 472.640, 52918.143 25/11/07,10:26:15,18,12,1, 11.9,1,1, 6.411, 10538.892, 472.622, 52918.193 25/11/07,10:26:15,19,12,1, 11.9,1,1, 6.411, 10538.872, 472.610, 52918.197 25/11/07,10:26:16,00,12,1, 12.0,1,1, 6.409, 10538.868, 472.610, 52918.197 25/11/07,10:26:16,01,12,1, 12.0,1,1, 6.409, 10538.796, 472.518, 52918.155 25/11/07,10:26:16,02,12,1, 12.0,1,1, 6.409, 10538.796, 472.499, 52918.181 25/11/07,10:26:16,03,12,1, 12.0,1,1, 6.409, 10538.727, 472.481, 52918.225 25/11/07,10:26:16,04,12,1, 12.0,1,1, 6.409, 10538.722, 472.454, 52918.155 25/11/07,10:26:16,05,12,1, 12.0,1,1, 6.409, 10538.704, 472.417, 52918.248 25/11/07,10:26:16,06,12,1, 12.0,1,1, 6.409, 10538.650, 472.376, 52918.140 25/11/07,10:26:16,07,12,1, 12.0,1,1, 6.409, 10538.613, 472.350, 52918.206 25/11/07,10:26:16,08,12,1, 12.0,1,1, 6.409, 10538.580, 472.289, 52918.218 25/11/07,10:26:16,09,12,1, 12.0,1,1, 6.409, 10538.561, 472.277, 52918.189 25/11/07,10:26:16,10,12,1, 12.0,1,1, 6.409, 10538.499, 472.240, 52918.205 25/11/07,10:26:16,11,12,1, 12.0,1,1, 6.409, 10538.526, 472.227, 52918.216 25/11/07,10:26:16,12,12,1, 12.0,1,1, 6.409, 10538.470, 472.169, 52918.209 25/11/07,10:26:16,13,12,1, 12.0,1,1, 6.409, 10538.455, 472.152, 52918.250 25/11/07,10:26:16,14,12,1, 12.0,1,1, 6.409, 10538.408, 472.131, 52918.291 25/11/07,10:26:16,15,12,1, 12.0,1,1, 6.409, 10538.362, 472.088, 52918.229 25/11/07,10:26:16,16,12,1, 12.0,1,1, 6.409, 10538.347, 472.054, 52918.314 25/11/07,10:26:16,17,12,1, 12.0,1,1, 6.409, 10538.317, 472.007, 52918.234 25/11/07,10:26:16,18,12,1, 12.0,1,1, 6.409, 10538.270, 472.016, 52918.226 25/11/07,10:26:16,19,12,1, 12.0,1,1, 6.409, 10538.252, 471.979, 52918.305 25/11/07,10:26:17,00,12,1, 11.9,1,1, 6.403, 10538.250, 471.979, 52918.305 25/11/07,10:26:17,01,12,1, 11.9,1,1, 6.403, 10538.168, 471.895, 52918.306 25/11/07,10:26:17,02,12,1, 11.9,1,1, 6.403, 10538.134, 471.854, 52918.266 25/11/07,10:26:17,03,12,1, 11.9,1,1, 6.403, 10538.093, 471.853, 52918.314 25/11/07,10:26:17,04,12,1, 11.9,1,1, 6.403, 10538.068, 471.791, 52918.268 25/11/07,10:26:17,05,12,1, 11.9,1,1, 6.403, 10538.052, 471.782, 52918.357 25/11/07,10:26:17,06,12,1, 11.9,1,1, 6.403, 10538.022, 471.738, 52918.377 25/11/07,10:26:17,07,12,1, 11.9,1,1, 6.403, 10537.968, 471.703, 52918.327 25/11/07,10:26:17,08,12,1, 11.9,1,1, 6.403, 10537.937, 471.684, 52918.320 25/11/07,10:26:17,09,12,1, 11.9,1,1, 6.403, 10537.913, 471.654, 52918.372 25/11/07,10:26:17,10,12,1, 11.9,1,1, 6.403, 10537.873, 471.606, 52918.273 25/11/07,10:26:17,11,12,1, 11.9,1,1, 6.403, 10537.854, 471.599, 52918.304 25/11/07,10:26:17,12,12,1, 11.9,1,1, 6.403, 10537.794, 471.570, 52918.416 25/11/07,10:26:17,13,12,1, 11.9,1,1, 6.403, 10537.755, 471.516, 52918.309 25/11/07,10:26:17,14,12,1, 11.9,1,1, 6.403, 10537.728, 471.483, 52918.349 25/11/07,10:26:17,15,12,1, 11.9,1,1, 6.403, 10537.705, 471.447, 52918.410 25/11/07,10:26:17,16,12,1, 11.9,1,1, 6.403, 10537.661, 471.415, 52918.518 25/11/07,10:26:17,17,12,1, 11.9,1,1, 6.403, 10537.665, 471.391, 52918.318 25/11/07,10:26:17,18,12,1, 11.9,1,1, 6.403, 10537.594, 471.365, 52918.362 25/11/07,10:26:17,19,12,1, 11.9,1,1, 6.403, 10537.584, 471.330, 52918.343 25/11/07,10:26:18,00,12,1, 11.9,1,1, 6.405, 10537.583, 471.330, 52918.343 25/11/07,10:26:18,01,12,1, 11.9,1,1, 6.405, 10537.508, 471.256, 52918.404 25/11/07,10:26:18,02,12,1, 11.9,1,1, 6.405, 10537.461, 471.265, 52918.500 25/11/07,10:26:18,03,12,1, 11.9,1,1, 6.405, 10537.433, 471.198, 52918.388 25/11/07,10:26:18,04,12,1, 11.9,1,1, 6.405, 10537.411, 471.194, 52918.507 25/11/07,10:26:18,05,12,1, 11.9,1,1, 6.405, 10537.390, 471.135, 52918.424 25/11/07,10:26:18,06,12,1, 11.9,1,1, 6.405, 10537.324, 471.091, 52918.434 25/11/07,10:26:18,07,12,1, 11.9,1,1, 6.405, 10537.295, 471.088, 52918.490 25/11/07,10:26:18,08,12,1, 11.9,1,1, 6.405, 10537.260, 471.040, 52918.415 25/11/07,10:26:18,09,12,1, 11.9,1,1, 6.405, 10537.198, 471.040, 52918.453 25/11/07,10:26:18,10,12,1, 11.9,1,1, 6.405, 10537.199, 471.014, 52918.540 25/11/07,10:26:18,11,12,1, 11.9,1,1, 6.405, 10537.162, 470.969, 52918.541 25/11/07,10:26:18,12,12,1, 11.9,1,1, 6.405, 10537.143, 470.922, 52918.526 25/11/07,10:26:18,13,12,1, 11.9,1,1, 6.405, 10537.111, 470.904, 52918.457 25/11/07,10:26:18,14,12,1, 11.9,1,1, 6.405, 10537.091, 470.902, 52918.514 25/11/07,10:26:18,15,12,1, 11.9,1,1, 6.405, 10537.042, 470.863, 52918.516 25/11/07,10:26:18,16,12,1, 11.9,1,1, 6.405, 10537.031, 470.838, 52918.567 25/11/07,10:26:18,17,12,1, 11.9,1,1, 6.405, 10537.003, 470.802, 52918.587 25/11/07,10:26:18,18,12,1, 11.9,1,1, 6.405, 10536.957, 470.810, 52918.588 25/11/07,10:26:18,19,12,1, 11.9,1,1, 6.405, 10536.935, 470.788, 52918.591 25/11/07,10:26:19,00,12,1, 11.9,1,1, 6.405, 10536.932, 470.788, 52918.591 25/11/07,10:26:19,01,12,1, 11.9,1,1, 6.405, 10536.893, 470.760, 52918.659 25/11/07,10:26:19,02,12,1, 11.9,1,1, 6.405, 10536.848, 470.691, 52918.698 25/11/07,10:26:19,03,12,1, 11.9,1,1, 6.405, 10536.810, 470.696, 52918.625 25/11/07,10:26:19,04,12,1, 11.9,1,1, 6.405, 10536.805, 470.674, 52918.625 25/11/07,10:26:19,05,12,1, 11.9,1,1, 6.405, 10536.776, 470.673, 52918.633 25/11/07,10:26:19,06,12,1, 11.9,1,1, 6.405, 10536.738, 470.627, 52918.701 25/11/07,10:26:19,07,12,1, 11.9,1,1, 6.405, 10536.738, 470.610, 52918.708 25/11/07,10:26:19,08,12,1, 11.9,1,1, 6.405, 10536.700, 470.602, 52918.732 25/11/07,10:26:19,09,12,1, 11.9,1,1, 6.405, 10536.654, 470.565, 52918.692 25/11/07,10:26:19,10,12,1, 11.9,1,1, 6.405, 10536.651, 470.574, 52918.765 25/11/07,10:26:19,11,12,1, 11.9,1,1, 6.405, 10536.625, 470.525, 52918.765 25/11/07,10:26:19,12,12,1, 11.9,1,1, 6.405, 10536.612, 470.543, 52918.708 25/11/07,10:26:19,13,12,1, 11.9,1,1, 6.405, 10536.624, 470.510, 52918.736 25/11/07,10:26:19,14,12,1, 11.9,1,1, 6.405, 10536.562, 470.475, 52918.733 25/11/07,10:26:19,15,12,1, 11.9,1,1, 6.405, 10536.566, 470.460, 52918.750 25/11/07,10:26:19,16,12,1, 11.9,1,1, 6.405, 10536.509, 470.433, 52918.722 25/11/07,10:26:19,17,12,1, 11.9,1,1, 6.405, 10536.507, 470.432, 52918.828 25/11/07,10:26:19,18,12,1, 11.9,1,1, 6.405, 10536.498, 470.429, 52918.803 25/11/07,10:26:19,19,12,1, 11.9,1,1, 6.405, 10536.481, 470.410, 52918.841 25/11/07,10:26:20,00,12,1, 11.9,1,1, 6.408, 10536.481, 470.410, 52918.841 25/11/07,10:26:20,01,12,1, 11.9,1,1, 6.408, 10536.452, 470.333, 52918.803 25/11/07,10:26:20,02,12,1, 11.9,1,1, 6.408, 10536.401, 470.340, 52918.885 25/11/07,10:26:20,03,12,1, 11.9,1,1, 6.408, 10536.412, 470.317, 52918.881 25/11/07,10:26:20,04,12,1, 11.9,1,1, 6.408, 10536.403, 470.306, 52918.905 25/11/07,10:26:20,05,12,1, 11.9,1,1, 6.408, 10536.377, 470.291, 52918.887 25/11/07,10:26:20,06,12,1, 11.9,1,1, 6.408, 10536.357, 470.292, 52918.918 25/11/07,10:26:20,07,12,1, 11.9,1,1, 6.408, 10536.357, 470.263, 52918.911 25/11/07,10:26:20,08,12,1, 11.9,1,1, 6.408, 10536.335, 470.261, 52918.996 25/11/07,10:26:20,09,12,1, 11.9,1,1, 6.408, 10536.336, 470.247, 52918.934 25/11/07,10:26:20,10,12,1, 11.9,1,1, 6.408, 10536.311, 470.234, 52918.933 25/11/07,10:26:20,11,12,1, 11.9,1,1, 6.408, 10536.297, 470.222, 52918.952 25/11/07,10:26:20,12,12,1, 11.9,1,1, 6.408, 10536.310, 470.211, 52918.980 25/11/07,10:26:20,13,12,1, 11.9,1,1, 6.408, 10536.279, 470.185, 52918.974 25/11/07,10:26:20,14,12,1, 11.9,1,1, 6.408, 10536.292, 470.186, 52919.007 25/11/07,10:26:20,15,12,1, 11.9,1,1, 6.408, 10536.253, 470.188, 52919.058 25/11/07,10:26:20,16,12,1, 11.9,1,1, 6.408, 10536.266, 470.173, 52918.994 25/11/07,10:26:20,17,12,1, 11.9,1,1, 6.408, 10536.257, 470.121, 52918.953 25/11/07,10:26:20,18,12,1, 11.9,1,1, 6.408, 10536.249, 470.160, 52919.104 25/11/07,10:26:20,19,12,1, 11.9,1,1, 6.408, 10536.249, 470.113, 52919.048 25/11/07,10:26:21,00,11,1, 11.9,1,1, 6.406, 10536.247, 470.113, 52919.048 25/11/07,10:26:21,01,11,1, 11.9,1,1, 6.406, 10536.228, 470.124, 52919.083 25/11/07,10:26:21,02,11,1, 11.9,1,1, 6.406, 10536.217, 470.089, 52919.063 25/11/07,10:26:21,03,11,1, 11.9,1,1, 6.406, 10536.227, 470.077, 52919.067 25/11/07,10:26:21,04,11,1, 11.9,1,1, 6.406, 10536.216, 470.077, 52919.101 25/11/07,10:26:21,05,11,1, 11.9,1,1, 6.406, 10536.207, 470.063, 52919.161 25/11/07,10:26:21,06,11,1, 11.9,1,1, 6.406, 10536.217, 470.045, 52919.132 25/11/07,10:26:21,07,11,1, 11.9,1,1, 6.406, 10536.196, 470.032, 52919.225 25/11/07,10:26:21,08,11,1, 11.9,1,1, 6.406, 10536.232, 470.046, 52919.135 25/11/07,10:26:21,09,11,1, 11.9,1,1, 6.406, 10536.192, 470.010, 52919.179 25/11/07,10:26:21,10,11,1, 11.9,1,1, 6.406, 10536.209, 470.034, 52919.158 25/11/07,10:26:21,11,11,1, 11.9,1,1, 6.406, 10536.201, 469.981, 52919.119 25/11/07,10:26:21,12,11,1, 11.9,1,1, 6.406, 10536.189, 469.972, 52919.187 25/11/07,10:26:21,13,11,1, 11.9,1,1, 6.406, 10536.210, 469.969, 52919.225 25/11/07,10:26:21,14,11,1, 11.9,1,1, 6.406, 10536.208, 469.955, 52919.201 25/11/07,10:26:21,15,11,1, 11.9,1,1, 6.406, 10536.203, 469.958, 52919.224 25/11/07,10:26:21,16,11,1, 11.9,1,1, 6.406, 10536.197, 469.957, 52919.195 25/11/07,10:26:21,17,11,1, 11.9,1,1, 6.406, 10536.191, 469.943, 52919.242 25/11/07,10:26:21,18,11,1, 11.9,1,1, 6.406, 10536.172, 469.936, 52919.238 25/11/07,10:26:21,19,11,1, 11.9,1,1, 6.406, 10536.185, 469.923, 52919.275 25/11/07,10:26:22,00,10,1, 11.9,1,1, 6.403, 10536.181, 469.923, 52919.275 25/11/07,10:26:22,01,10,1, 11.9,1,1, 6.403, 10536.194, 469.924, 52919.327 25/11/07,10:26:22,02,10,1, 11.9,1,1, 6.403, 10536.189, 469.895, 52919.299 25/11/07,10:26:22,03,10,1, 11.9,1,1, 6.403, 10536.186, 469.888, 52919.289 25/11/07,10:26:22,04,10,1, 11.9,1,1, 6.403, 10536.196, 469.863, 52919.307 25/11/07,10:26:22,05,10,1, 11.9,1,1, 6.403, 10536.225, 469.864, 52919.323 25/11/07,10:26:22,06,10,1, 11.9,1,1, 6.403, 10536.229, 469.831, 52919.357 25/11/07,10:26:22,07,10,1, 11.9,1,1, 6.403, 10536.228, 469.820, 52919.297 25/11/07,10:26:22,08,10,1, 11.9,1,1, 6.403, 10536.211, 469.827, 52919.340 25/11/07,10:26:22,09,10,1, 11.9,1,1, 6.403, 10536.230, 469.823, 52919.338 25/11/07,10:26:22,10,10,1, 11.9,1,1, 6.403, 10536.254, 469.775, 52919.349 25/11/07,10:26:22,11,10,1, 11.9,1,1, 6.403, 10536.246, 469.772, 52919.388 25/11/07,10:26:22,12,10,1, 11.9,1,1, 6.403, 10536.250, 469.785, 52919.420 25/11/07,10:26:22,13,10,1, 11.9,1,1, 6.403, 10536.281, 469.747, 52919.342 25/11/07,10:26:22,14,10,1, 11.9,1,1, 6.403, 10536.291, 469.729, 52919.337 25/11/07,10:26:22,15,10,1, 11.9,1,1, 6.403, 10536.290, 469.702, 52919.392 25/11/07,10:26:22,16,10,1, 11.9,1,1, 6.403, 10536.278, 469.701, 52919.390 25/11/07,10:26:22,17,10,1, 11.9,1,1, 6.403, 10536.295, 469.689, 52919.404 25/11/07,10:26:22,18,10,1, 11.9,1,1, 6.403, 10536.300, 469.684, 52919.459 25/11/07,10:26:22,19,10,1, 11.9,1,1, 6.403, 10536.316, 469.675, 52919.447 25/11/07,10:26:23,00,10,1, 11.9,1,1, 6.408, 10536.314, 469.675, 52919.447 25/11/07,10:26:23,01,10,1, 11.9,1,1, 6.408, 10536.344, 469.629, 52919.413 25/11/07,10:26:23,02,10,1, 11.9,1,1, 6.408, 10536.342, 469.637, 52919.451 25/11/07,10:26:23,03,10,1, 11.9,1,1, 6.408, 10536.336, 469.588, 52919.241 25/11/07,10:26:23,04,10,1, 11.9,1,1, 6.408, 10536.357, 469.614, 52919.524 25/11/07,10:26:23,05,10,1, 11.9,1,1, 6.408, 10536.385, 469.604, 52919.497 25/11/07,10:26:23,06,10,1, 11.9,1,1, 6.408, 10536.408, 469.573, 52919.481 25/11/07,10:26:23,07,10,1, 11.9,1,1, 6.408, 10536.414, 469.571, 52919.516 25/11/07,10:26:23,08,10,1, 11.9,1,1, 6.408, 10536.410, 469.553, 52919.507 25/11/07,10:26:23,09,10,1, 11.9,1,1, 6.408, 10536.438, 469.507, 52919.456 25/11/07,10:26:23,10,10,1, 11.9,1,1, 6.408, 10536.448, 469.492, 52919.388 25/11/07,10:26:23,11,10,1, 11.9,1,1, 6.408, 10536.441, 469.506, 52919.491 25/11/07,10:26:23,12,10,1, 11.9,1,1, 6.408, 10536.445, 469.498, 52919.442 25/11/07,10:26:23,13,10,1, 11.9,1,1, 6.408, 10536.486, 469.484, 52919.541 25/11/07,10:26:23,14,10,1, 11.9,1,1, 6.408, 10536.505, 469.448, 52919.460 25/11/07,10:26:23,15,10,1, 11.9,1,1, 6.408, 10536.510, 469.435, 52919.467 25/11/07,10:26:23,16,10,1, 11.9,1,1, 6.408, 10536.521, 469.432, 52919.506 25/11/07,10:26:23,17,10,1, 11.9,1,1, 6.408, 10536.536, 469.398, 52919.456 25/11/07,10:26:23,18,10,1, 11.9,1,1, 6.408, 10536.544, 469.389, 52919.446 25/11/07,10:26:23,19,10,1, 11.9,1,1, 6.408, 10536.560, 469.360, 52919.477 25/11/07,10:26:24,00,10,1, 11.9,1,1, 6.403, 10536.556, 469.360, 52919.477 25/11/07,10:26:24,01,10,1, 11.9,1,1, 6.403, 10536.587, 469.334, 52919.538 25/11/07,10:26:24,02,10,1, 11.9,1,1, 6.403, 10536.603, 469.331, 52919.535 25/11/07,10:26:24,03,10,1, 11.9,1,1, 6.403, 10536.648, 469.299, 52919.575 25/11/07,10:26:24,04,10,1, 11.9,1,1, 6.403, 10536.605, 469.294, 52919.469 25/11/07,10:26:24,05,10,1, 11.9,1,1, 6.403, 10536.687, 469.263, 52919.453 25/11/07,10:26:24,06,10,1, 11.9,1,1, 6.403, 10536.652, 469.273, 52919.578 25/11/07,10:26:24,07,10,1, 11.9,1,1, 6.403, 10536.665, 469.265, 52919.603 25/11/07,10:26:24,08,10,1, 11.9,1,1, 6.403, 10536.727, 469.236, 52919.508 25/11/07,10:26:24,09,10,1, 11.9,1,1, 6.403, 10536.731, 469.213, 52919.572 25/11/07,10:26:24,10,10,1, 11.9,1,1, 6.403, 10536.747, 469.177, 52919.524 25/11/07,10:26:24,11,10,1, 11.9,1,1, 6.403, 10536.752, 469.151, 52919.537 25/11/07,10:26:24,12,10,1, 11.9,1,1, 6.403, 10536.801, 469.122, 52919.592 25/11/07,10:26:24,13,10,1, 11.9,1,1, 6.403, 10536.771, 469.104, 52919.523 25/11/07,10:26:24,14,10,1, 11.9,1,1, 6.403, 10536.801, 469.131, 52919.549 25/11/07,10:26:24,15,10,1, 11.9,1,1, 6.403, 10536.841, 469.081, 52919.507 25/11/07,10:26:24,16,10,1, 11.9,1,1, 6.403, 10536.837, 469.049, 52919.532 25/11/07,10:26:24,17,10,1, 11.9,1,1, 6.403, 10536.851, 469.035, 52919.608 25/11/07,10:26:24,18,10,1, 11.9,1,1, 6.403, 10536.892, 469.005, 52919.523 25/11/07,10:26:24,19,10,1, 11.9,1,1, 6.403, 10536.887, 469.009, 52919.640 25/11/07,10:26:25,00,10,1, 11.9,1,1, 6.404, 10536.882, 469.009, 52919.640 25/11/07,10:26:25,01,10,1, 11.9,1,1, 6.404, 10536.936, 468.933, 52919.534 25/11/07,10:26:25,02,10,1, 11.9,1,1, 6.404, 10536.951, 468.938, 52919.574 25/11/07,10:26:25,03,10,1, 11.9,1,1, 6.404, 10536.971, 468.881, 52919.569 25/11/07,10:26:25,04,10,1, 11.9,1,1, 6.404, 10536.982, 468.880, 52919.602 25/11/07,10:26:25,05,10,1, 11.9,1,1, 6.404, 10537.013, 468.821, 52919.594 25/11/07,10:26:25,06,10,1, 11.9,1,1, 6.404, 10537.024, 468.829, 52919.569 25/11/07,10:26:25,07,10,1, 11.9,1,1, 6.404, 10537.066, 468.796, 52919.606 25/11/07,10:26:25,08,10,1, 11.9,1,1, 6.404, 10537.084, 468.760, 52919.614 25/11/07,10:26:25,09,10,1, 11.9,1,1, 6.404, 10537.125, 468.763, 52919.625 25/11/07,10:26:25,10,10,1, 11.9,1,1, 6.404, 10537.108, 468.721, 52919.610 25/11/07,10:26:25,11,10,1, 11.9,1,1, 6.404, 10537.119, 468.737, 52919.565 25/11/07,10:26:25,12,10,1, 11.9,1,1, 6.404, 10537.140, 468.679, 52919.529 25/11/07,10:26:25,13,10,1, 11.9,1,1, 6.404, 10537.176, 468.664, 52919.580 25/11/07,10:26:25,14,10,1, 11.9,1,1, 6.404, 10537.204, 468.650, 52919.526 25/11/07,10:26:25,15,10,1, 11.9,1,1, 6.404, 10537.215, 468.605, 52919.500 25/11/07,10:26:25,16,10,1, 11.9,1,1, 6.404, 10537.224, 468.635, 52919.592 25/11/07,10:26:25,17,10,1, 11.9,1,1, 6.404, 10537.256, 468.590, 52919.587 25/11/07,10:26:25,18,10,1, 11.9,1,1, 6.404, 10537.277, 468.566, 52919.539 25/11/07,10:26:25,19,10,1, 11.9,1,1, 6.404, 10537.278, 468.566, 52919.587 25/11/07,10:26:26,00,10,1, 12.0,1,1, 6.403, 10537.274, 468.566, 52919.587 25/11/07,10:26:26,01,10,1, 12.0,1,1, 6.403, 10537.330, 468.490, 52919.511 25/11/07,10:26:26,02,10,1, 12.0,1,1, 6.403, 10537.323, 468.470, 52919.587 25/11/07,10:26:26,03,10,1, 12.0,1,1, 6.403, 10537.362, 468.439, 52919.537 25/11/07,10:26:26,04,10,1, 12.0,1,1, 6.403, 10537.362, 468.422, 52919.591 25/11/07,10:26:26,05,10,1, 12.0,1,1, 6.403, 10537.395, 468.418, 52919.584 25/11/07,10:26:26,06,10,1, 12.0,1,1, 6.403, 10537.424, 468.396, 52919.595 25/11/07,10:26:26,07,10,1, 12.0,1,1, 6.403, 10537.435, 468.368, 52919.598 25/11/07,10:26:26,08,10,1, 12.0,1,1, 6.403, 10537.435, 468.355, 52919.572 25/11/07,10:26:26,09,10,1, 12.0,1,1, 6.403, 10537.426, 468.322, 52919.587 25/11/07,10:26:26,10,10,1, 12.0,1,1, 6.403, 10537.472, 468.307, 52919.604 25/11/07,10:26:26,11,10,1, 12.0,1,1, 6.403, 10537.423, 468.285, 52919.604 25/11/07,10:26:26,12,10,1, 12.0,1,1, 6.403, 10537.495, 468.270, 52919.609 25/11/07,10:26:26,13,10,1, 12.0,1,1, 6.403, 10537.495, 468.234, 52919.588 25/11/07,10:26:26,14,10,1, 12.0,1,1, 6.403, 10537.488, 468.204, 52919.575 25/11/07,10:26:26,15,10,1, 12.0,1,1, 6.403, 10537.516, 468.191, 52919.532 25/11/07,10:26:26,16,10,1, 12.0,1,1, 6.403, 10537.538, 468.162, 52919.590 25/11/07,10:26:26,17,10,1, 12.0,1,1, 6.403, 10537.563, 468.182, 52919.564 25/11/07,10:26:26,18,10,1, 12.0,1,1, 6.403, 10537.585, 468.120, 52919.570 25/11/07,10:26:26,19,10,1, 12.0,1,1, 6.403, 10537.554, 468.104, 52919.586 25/11/07,10:26:27,00,10,1, 11.9,1,1, 6.405, 10537.549, 468.104, 52919.586 25/11/07,10:26:27,01,10,1, 11.9,1,1, 6.405, 10537.616, 468.088, 52919.610 25/11/07,10:26:27,02,10,1, 11.9,1,1, 6.405, 10537.602, 468.084, 52919.582 25/11/07,10:26:27,03,10,1, 11.9,1,1, 6.405, 10537.615, 468.040, 52919.637 25/11/07,10:26:27,04,10,1, 11.9,1,1, 6.405, 10537.646, 468.015, 52919.564 25/11/07,10:26:27,05,10,1, 11.9,1,1, 6.405, 10537.646, 467.999, 52919.585 25/11/07,10:26:27,06,10,1, 11.9,1,1, 6.405, 10537.636, 467.985, 52919.591 25/11/07,10:26:27,07,10,1, 11.9,1,1, 6.405, 10537.647, 467.966, 52919.620 25/11/07,10:26:27,08,10,1, 11.9,1,1, 6.405, 10537.651, 467.944, 52919.608 25/11/07,10:26:27,09,10,1, 11.9,1,1, 6.405, 10537.652, 467.961, 52919.657 25/11/07,10:26:27,10,10,1, 11.9,1,1, 6.405, 10537.657, 467.928, 52919.607 25/11/07,10:26:27,11,10,1, 11.9,1,1, 6.405, 10537.671, 467.914, 52919.682 25/11/07,10:26:27,12,10,1, 11.9,1,1, 6.405, 10537.681, 467.878, 52919.661 25/11/07,10:26:27,13,10,1, 11.9,1,1, 6.405, 10537.709, 467.860, 52919.688 25/11/07,10:26:27,14,10,1, 11.9,1,1, 6.405, 10537.698, 467.845, 52919.654 25/11/07,10:26:27,15,10,1, 11.9,1,1, 6.405, 10537.716, 467.835, 52919.680 25/11/07,10:26:27,16,10,1, 11.9,1,1, 6.405, 10537.718, 467.831, 52919.638 25/11/07,10:26:27,17,10,1, 11.9,1,1, 6.405, 10537.705, 467.795, 52919.612 25/11/07,10:26:27,18,10,1, 11.9,1,1, 6.405, 10537.708, 467.768, 52919.666 25/11/07,10:26:27,19,10,1, 11.9,1,1, 6.405, 10537.713, 467.756, 52919.625 25/11/07,10:26:28,00,10,1, 11.9,1,1, 6.406, 10537.708, 467.756, 52919.625 25/11/07,10:26:28,01,10,1, 11.9,1,1, 6.406, 10537.734, 467.707, 52919.640 25/11/07,10:26:28,02,10,1, 11.9,1,1, 6.406, 10537.758, 467.724, 52919.692 25/11/07,10:26:28,03,10,1, 11.9,1,1, 6.406, 10537.751, 467.724, 52919.663 25/11/07,10:26:28,04,10,1, 11.9,1,1, 6.406, 10537.751, 467.692, 52919.681 25/11/07,10:26:28,05,10,1, 11.9,1,1, 6.406, 10537.752, 467.681, 52919.734 25/11/07,10:26:28,06,10,1, 11.9,1,1, 6.406, 10537.764, 467.666, 52919.671 25/11/07,10:26:28,07,10,1, 11.9,1,1, 6.406, 10537.764, 467.653, 52919.668 25/11/07,10:26:28,08,10,1, 11.9,1,1, 6.406, 10537.771, 467.645, 52919.685 25/11/07,10:26:28,09,10,1, 11.9,1,1, 6.406, 10537.755, 467.611, 52919.708 25/11/07,10:26:28,10,10,1, 11.9,1,1, 6.406, 10537.760, 467.615, 52919.678 25/11/07,10:26:28,11,10,1, 11.9,1,1, 6.406, 10537.789, 467.599, 52919.680 25/11/07,10:26:28,12,10,1, 11.9,1,1, 6.406, 10537.790, 467.571, 52919.695 25/11/07,10:26:28,13,10,1, 11.9,1,1, 6.406, 10537.776, 467.555, 52919.707 25/11/07,10:26:28,14,10,1, 11.9,1,1, 6.406, 10537.795, 467.570, 52919.768 25/11/07,10:26:28,15,10,1, 11.9,1,1, 6.406, 10537.767, 467.559, 52919.716 25/11/07,10:26:28,16,10,1, 11.9,1,1, 6.406, 10537.782, 467.544, 52919.747 25/11/07,10:26:28,17,10,1, 11.9,1,1, 6.406, 10537.790, 467.541, 52919.753 25/11/07,10:26:28,18,10,1, 11.9,1,1, 6.406, 10537.772, 467.521, 52919.718 25/11/07,10:26:28,19,10,1, 11.9,1,1, 6.406, 10537.750, 467.528, 52919.826 25/11/07,10:26:29,00,11,1, 11.9,1,1, 6.407, 10537.750, 467.528, 52919.826 25/11/07,10:26:29,01,11,1, 11.9,1,1, 6.407, 10537.738, 467.505, 52919.754 25/11/07,10:26:29,02,11,1, 11.9,1,1, 6.407, 10537.754, 467.489, 52919.744 25/11/07,10:26:29,03,11,1, 11.9,1,1, 6.407, 10537.773, 467.484, 52919.756 25/11/07,10:26:29,04,11,1, 11.9,1,1, 6.407, 10537.755, 467.465, 52919.809 25/11/07,10:26:29,05,11,1, 11.9,1,1, 6.407, 10537.746, 467.449, 52919.814 25/11/07,10:26:29,06,11,1, 11.9,1,1, 6.407, 10537.746, 467.422, 52919.785 25/11/07,10:26:29,07,11,1, 11.9,1,1, 6.407, 10537.721, 467.438, 52919.860 25/11/07,10:26:29,08,11,1, 11.9,1,1, 6.407, 10537.726, 467.415, 52919.790 25/11/07,10:26:29,09,11,1, 11.9,1,1, 6.407, 10537.715, 467.423, 52919.856 25/11/07,10:26:29,10,11,1, 11.9,1,1, 6.407, 10537.695, 467.417, 52919.844 25/11/07,10:26:29,11,11,1, 11.9,1,1, 6.407, 10537.696, 467.395, 52919.839 25/11/07,10:26:29,12,11,1, 11.9,1,1, 6.407, 10537.692, 467.423, 52919.888 25/11/07,10:26:29,13,11,1, 11.9,1,1, 6.407, 10537.660, 467.385, 52919.898 25/11/07,10:26:29,14,11,1, 11.9,1,1, 6.407, 10537.645, 467.383, 52919.867 25/11/07,10:26:29,15,11,1, 11.9,1,1, 6.407, 10537.633, 467.354, 52919.860 25/11/07,10:26:29,16,11,1, 11.9,1,1, 6.407, 10537.621, 467.360, 52919.957 25/11/07,10:26:29,17,11,1, 11.9,1,1, 6.407, 10537.621, 467.356, 52919.927 25/11/07,10:26:29,18,11,1, 11.9,1,1, 6.407, 10537.607, 467.362, 52919.915 25/11/07,10:26:29,19,11,1, 11.9,1,1, 6.407, 10537.608, 467.359, 52919.896 25/11/07,10:26:30,00,11,1, 11.9,1,1, 6.404, 10537.608, 467.359, 52919.896 25/11/07,10:26:30,01,11,1, 11.9,1,1, 6.404, 10537.587, 467.338, 52919.982 25/11/07,10:26:30,02,11,1, 11.9,1,1, 6.404, 10537.528, 467.325, 52919.971 25/11/07,10:26:30,03,11,1, 11.9,1,1, 6.404, 10537.536, 467.322, 52919.932 25/11/07,10:26:30,04,11,1, 11.9,1,1, 6.404, 10537.492, 467.306, 52919.929 25/11/07,10:26:30,05,11,1, 11.9,1,1, 6.404, 10537.504, 467.328, 52919.948 25/11/07,10:26:30,06,11,1, 11.9,1,1, 6.404, 10537.474, 467.321, 52920.007 25/11/07,10:26:30,07,11,1, 11.9,1,1, 6.404, 10537.458, 467.295, 52920.017 25/11/07,10:26:30,08,11,1, 11.9,1,1, 6.404, 10537.446, 467.307, 52919.956 25/11/07,10:26:30,09,11,1, 11.9,1,1, 6.404, 10537.419, 467.287, 52920.056 25/11/07,10:26:30,10,11,1, 11.9,1,1, 6.404, 10537.410, 467.286, 52920.048 25/11/07,10:26:30,11,11,1, 11.9,1,1, 6.404, 10537.401, 467.242, 52919.981 25/11/07,10:26:30,12,11,1, 11.9,1,1, 6.404, 10537.362, 467.259, 52920.046 25/11/07,10:26:30,13,11,1, 11.9,1,1, 6.404, 10537.357, 467.285, 52920.023 25/11/07,10:26:30,14,11,1, 11.9,1,1, 6.404, 10537.334, 467.277, 52920.088 25/11/07,10:26:30,15,11,1, 11.9,1,1, 6.404, 10537.323, 467.264, 52920.029 25/11/07,10:26:30,16,11,1, 11.9,1,1, 6.404, 10537.304, 467.255, 52920.051 25/11/07,10:26:30,17,11,1, 11.9,1,1, 6.404, 10537.269, 467.228, 52920.100 25/11/07,10:26:30,18,11,1, 11.9,1,1, 6.404, 10537.237, 467.253, 52920.054 25/11/07,10:26:30,19,11,1, 11.9,1,1, 6.404, 10537.206, 467.239, 52920.109 25/11/07,10:26:31,00,11,1, 11.9,1,1, 6.409, 10537.199, 467.239, 52920.109 25/11/07,10:26:31,01,11,1, 11.9,1,1, 6.409, 10537.124, 467.205, 52920.084 25/11/07,10:26:31,02,11,1, 11.9,1,1, 6.409, 10537.158, 467.198, 52920.137 25/11/07,10:26:31,03,11,1, 11.9,1,1, 6.409, 10537.132, 467.206, 52920.155 25/11/07,10:26:31,04,11,1, 11.9,1,1, 6.409, 10537.110, 467.171, 52920.105 25/11/07,10:26:31,05,11,1, 11.9,1,1, 6.409, 10537.082, 467.188, 52920.180 25/11/07,10:26:31,06,11,1, 11.9,1,1, 6.409, 10537.033, 467.179, 52920.135 25/11/07,10:26:31,07,11,1, 11.9,1,1, 6.409, 10537.032, 467.155, 52920.141 25/11/07,10:26:31,08,11,1, 11.9,1,1, 6.409, 10536.982, 467.160, 52920.196 25/11/07,10:26:31,09,11,1, 11.9,1,1, 6.409, 10536.988, 467.163, 52920.221 25/11/07,10:26:31,10,11,1, 11.9,1,1, 6.409, 10536.946, 467.147, 52920.232 25/11/07,10:26:31,11,11,1, 11.9,1,1, 6.409, 10536.920, 467.113, 52920.240 25/11/07,10:26:31,12,11,1, 11.9,1,1, 6.409, 10536.927, 467.115, 52920.166 25/11/07,10:26:31,13,11,1, 11.9,1,1, 6.409, 10536.888, 467.090, 52920.221 25/11/07,10:26:31,14,11,1, 11.9,1,1, 6.409, 10536.860, 467.105, 52920.260 25/11/07,10:26:31,15,11,1, 11.9,1,1, 6.409, 10536.825, 467.086, 52920.253 25/11/07,10:26:31,16,11,1, 11.9,1,1, 6.409, 10536.807, 467.097, 52920.264 25/11/07,10:26:31,17,11,1, 11.9,1,1, 6.409, 10536.787, 467.059, 52920.289 25/11/07,10:26:31,18,11,1, 11.9,1,1, 6.409, 10536.756, 467.045, 52920.330 25/11/07,10:26:31,19,11,1, 11.9,1,1, 6.409, 10536.722, 467.051, 52920.299 25/11/07,10:26:32,00,11,1, 11.9,1,1, 6.405, 10536.715, 467.051, 52920.299 25/11/07,10:26:32,01,11,1, 11.9,1,1, 6.405, 10536.655, 466.998, 52920.294 25/11/07,10:26:32,02,11,1, 11.9,1,1, 6.405, 10536.639, 466.997, 52920.382 25/11/07,10:26:32,03,11,1, 11.9,1,1, 6.405, 10536.611, 466.953, 52920.304 25/11/07,10:26:32,04,11,1, 11.9,1,1, 6.405, 10536.587, 466.958, 52920.341 25/11/07,10:26:32,05,11,1, 11.9,1,1, 6.405, 10536.553, 466.933, 52920.276 25/11/07,10:26:32,06,11,1, 11.9,1,1, 6.405, 10536.546, 466.927, 52920.313 25/11/07,10:26:32,07,11,1, 11.9,1,1, 6.405, 10536.482, 466.905, 52920.313 25/11/07,10:26:32,08,11,1, 11.9,1,1, 6.405, 10536.463, 466.885, 52920.311 25/11/07,10:26:32,09,11,1, 11.9,1,1, 6.405, 10536.444, 466.873, 52920.319 25/11/07,10:26:32,10,11,1, 11.9,1,1, 6.405, 10536.408, 466.851, 52920.335 25/11/07,10:26:32,11,11,1, 11.9,1,1, 6.405, 10536.377, 466.861, 52920.340 25/11/07,10:26:32,12,11,1, 11.9,1,1, 6.405, 10536.364, 466.820, 52920.295 25/11/07,10:26:32,13,11,1, 11.9,1,1, 6.405, 10536.312, 466.801, 52920.281 25/11/07,10:26:32,14,11,1, 11.9,1,1, 6.405, 10536.306, 466.784, 52920.340 25/11/07,10:26:32,15,11,1, 11.9,1,1, 6.405, 10536.261, 466.766, 52920.423 25/11/07,10:26:32,16,11,1, 11.9,1,1, 6.405, 10536.217, 466.749, 52920.299 25/11/07,10:26:32,17,11,1, 11.9,1,1, 6.405, 10536.191, 466.691, 52920.308 25/11/07,10:26:32,18,11,1, 11.9,1,1, 6.405, 10536.157, 466.716, 52920.414 25/11/07,10:26:32,19,11,1, 11.9,1,1, 6.405, 10536.146, 466.671, 52920.411 25/11/07,10:26:33,00,11,1, 11.9,1,1, 6.411, 10536.139, 466.671, 52920.411 25/11/07,10:26:33,01,11,1, 11.9,1,1, 6.411, 10536.072, 466.638, 52920.348 25/11/07,10:26:33,02,11,1, 11.9,1,1, 6.411, 10536.044, 466.590, 52920.345 25/11/07,10:26:33,03,11,1, 11.9,1,1, 6.411, 10536.002, 466.582, 52920.358 25/11/07,10:26:33,04,11,1, 11.9,1,1, 6.411, 10535.990, 466.541, 52920.411 25/11/07,10:26:33,05,11,1, 11.9,1,1, 6.411, 10535.960, 466.562, 52920.418 25/11/07,10:26:33,06,11,1, 11.9,1,1, 6.411, 10535.909, 466.501, 52920.370 25/11/07,10:26:33,07,11,1, 11.9,1,1, 6.411, 10535.889, 466.495, 52920.321 25/11/07,10:26:33,08,11,1, 11.9,1,1, 6.411, 10535.856, 466.464, 52920.381 25/11/07,10:26:33,09,11,1, 11.9,1,1, 6.411, 10535.791, 466.433, 52920.404 25/11/07,10:26:33,10,11,1, 11.9,1,1, 6.411, 10535.784, 466.406, 52920.364 25/11/07,10:26:33,11,11,1, 11.9,1,1, 6.411, 10535.734, 466.373, 52920.365 25/11/07,10:26:33,12,11,1, 11.9,1,1, 6.411, 10535.724, 466.340, 52920.404 25/11/07,10:26:33,13,11,1, 11.9,1,1, 6.411, 10535.671, 466.318, 52920.416 25/11/07,10:26:33,14,11,1, 11.9,1,1, 6.411, 10535.633, 466.300, 52920.384 25/11/07,10:26:33,15,11,1, 11.9,1,1, 6.411, 10535.648, 466.292, 52920.411 25/11/07,10:26:33,16,11,1, 11.9,1,1, 6.411, 10535.582, 466.252, 52920.380 25/11/07,10:26:33,17,11,1, 11.9,1,1, 6.411, 10535.568, 466.253, 52920.450 25/11/07,10:26:33,18,11,1, 11.9,1,1, 6.411, 10535.502, 466.174, 52920.425 25/11/07,10:26:33,19,11,1, 11.9,1,1, 6.411, 10535.476, 466.173, 52920.474 25/11/07,10:26:34,00,11,1, 12.0,1,1, 6.408, 10535.471, 466.173, 52920.474 25/11/07,10:26:34,01,11,1, 12.0,1,1, 6.408, 10535.437, 466.109, 52920.516 25/11/07,10:26:34,02,11,1, 12.0,1,1, 6.408, 10535.400, 466.067, 52920.409 25/11/07,10:26:34,03,11,1, 12.0,1,1, 6.408, 10535.371, 466.027, 52920.436 25/11/07,10:26:34,04,11,1, 12.0,1,1, 6.408, 10535.327, 466.019, 52920.493 25/11/07,10:26:34,05,11,1, 12.0,1,1, 6.408, 10535.305, 465.960, 52920.455 25/11/07,10:26:34,06,11,1, 12.0,1,1, 6.408, 10535.286, 465.961, 52920.413 25/11/07,10:26:34,07,11,1, 12.0,1,1, 6.408, 10535.253, 465.913, 52920.414 25/11/07,10:26:34,08,11,1, 12.0,1,1, 6.408, 10535.213, 465.887, 52920.401 25/11/07,10:26:34,09,11,1, 12.0,1,1, 6.408, 10535.186, 465.881, 52920.486 25/11/07,10:26:34,10,11,1, 12.0,1,1, 6.408, 10535.135, 465.823, 52920.406 25/11/07,10:26:34,11,11,1, 12.0,1,1, 6.408, 10535.133, 465.801, 52920.473 25/11/07,10:26:34,12,11,1, 12.0,1,1, 6.408, 10535.074, 465.780, 52920.412 25/11/07,10:26:34,13,11,1, 12.0,1,1, 6.408, 10535.067, 465.753, 52920.450 25/11/07,10:26:34,14,11,1, 12.0,1,1, 6.408, 10535.034, 465.674, 52920.438 25/11/07,10:26:34,15,11,1, 12.0,1,1, 6.408, 10534.980, 465.656, 52920.479 25/11/07,10:26:34,16,11,1, 12.0,1,1, 6.408, 10534.967, 465.649, 52920.416 25/11/07,10:26:34,17,11,1, 12.0,1,1, 6.408, 10534.955, 465.605, 52920.420 25/11/07,10:26:34,18,11,1, 12.0,1,1, 6.408, 10534.915, 465.601, 52920.413 25/11/07,10:26:34,19,11,1, 12.0,1,1, 6.408, 10534.898, 465.566, 52920.386 25/11/07,10:26:35,00,11,1, 11.9,1,1, 6.408, 10534.896, 465.566, 52920.386 25/11/07,10:26:35,01,11,1, 11.9,1,1, 6.408, 10534.853, 465.455, 52920.497 25/11/07,10:26:35,02,11,1, 11.9,1,1, 6.408, 10534.820, 465.462, 52920.387 25/11/07,10:26:35,03,11,1, 11.9,1,1, 6.408, 10534.833, 465.446, 52920.442 25/11/07,10:26:35,04,11,1, 11.9,1,1, 6.408, 10534.765, 465.425, 52920.419 25/11/07,10:26:35,05,11,1, 11.9,1,1, 6.408, 10534.743, 465.401, 52920.485 25/11/07,10:26:35,06,11,1, 11.9,1,1, 6.408, 10534.726, 465.350, 52920.441 25/11/07,10:26:35,07,11,1, 11.9,1,1, 6.408, 10534.699, 465.331, 52920.489 25/11/07,10:26:35,08,11,1, 11.9,1,1, 6.408, 10534.685, 465.296, 52920.434 25/11/07,10:26:35,09,11,1, 11.9,1,1, 6.408, 10534.674, 465.284, 52920.459 25/11/07,10:26:35,10,11,1, 11.9,1,1, 6.408, 10534.623, 465.247, 52920.443 25/11/07,10:26:35,11,11,1, 11.9,1,1, 6.408, 10534.612, 465.203, 52920.457 25/11/07,10:26:35,12,11,1, 11.9,1,1, 6.408, 10534.578, 465.226, 52920.443 25/11/07,10:26:35,13,11,1, 11.9,1,1, 6.408, 10534.591, 465.169, 52920.518 25/11/07,10:26:35,14,11,1, 11.9,1,1, 6.408, 10534.556, 465.139, 52920.443 25/11/07,10:26:35,15,11,1, 11.9,1,1, 6.408, 10534.537, 465.098, 52920.524 25/11/07,10:26:35,16,11,1, 11.9,1,1, 6.408, 10534.495, 465.060, 52920.423 25/11/07,10:26:35,17,11,1, 11.9,1,1, 6.408, 10534.488, 465.049, 52920.436 25/11/07,10:26:35,18,11,1, 11.9,1,1, 6.408, 10534.472, 465.041, 52920.422 25/11/07,10:26:35,19,11,1, 11.9,1,1, 6.408, 10534.429, 465.009, 52920.545 25/11/07,10:26:36,00,11,1, 11.9,1,1, 6.406, 10534.428, 465.009, 52920.545 25/11/07,10:26:36,01,11,1, 11.9,1,1, 6.406, 10534.389, 464.968, 52920.538 25/11/07,10:26:36,02,11,1, 11.9,1,1, 6.406, 10534.369, 464.925, 52920.514 25/11/07,10:26:36,03,11,1, 11.9,1,1, 6.406, 10534.330, 464.905, 52920.572 25/11/07,10:26:36,04,11,1, 11.9,1,1, 6.406, 10534.336, 464.863, 52920.518 25/11/07,10:26:36,05,11,1, 11.9,1,1, 6.406, 10534.338, 464.862, 52920.508 25/11/07,10:26:36,06,11,1, 11.9,1,1, 6.406, 10534.294, 464.834, 52920.450 25/11/07,10:26:36,07,11,1, 11.9,1,1, 6.406, 10534.276, 464.804, 52920.446 25/11/07,10:26:36,08,11,1, 11.9,1,1, 6.406, 10534.245, 464.770, 52920.518 25/11/07,10:26:36,09,11,1, 11.9,1,1, 6.406, 10534.241, 464.733, 52920.499 25/11/07,10:26:36,10,11,1, 11.9,1,1, 6.406, 10534.218, 464.712, 52920.503 25/11/07,10:26:36,11,11,1, 11.9,1,1, 6.406, 10534.207, 464.671, 52920.570 25/11/07,10:26:36,12,11,1, 11.9,1,1, 6.406, 10534.199, 464.657, 52920.570 25/11/07,10:26:36,13,11,1, 11.9,1,1, 6.406, 10534.153, 464.649, 52920.516 25/11/07,10:26:36,14,11,1, 11.9,1,1, 6.406, 10534.154, 464.622, 52920.547 25/11/07,10:26:36,15,11,1, 11.9,1,1, 6.406, 10534.145, 464.588, 52920.504 25/11/07,10:26:36,16,11,1, 11.9,1,1, 6.406, 10534.123, 464.563, 52920.450 25/11/07,10:26:36,17,11,1, 11.9,1,1, 6.406, 10534.106, 464.543, 52920.543 25/11/07,10:26:36,18,11,1, 11.9,1,1, 6.406, 10534.113, 464.504, 52920.520 25/11/07,10:26:36,19,11,1, 11.9,1,1, 6.406, 10534.098, 464.484, 52920.542 25/11/07,10:26:37,00,11,1, 11.9,1,1, 6.407, 10534.095, 464.484, 52920.542 25/11/07,10:26:37,01,11,1, 11.9,1,1, 6.407, 10534.073, 464.447, 52920.561 25/11/07,10:26:37,02,11,1, 11.9,1,1, 6.407, 10534.038, 464.452, 52920.572 25/11/07,10:26:37,03,11,1, 11.9,1,1, 6.407, 10534.055, 464.437, 52920.499 25/11/07,10:26:37,04,11,1, 11.9,1,1, 6.407, 10534.046, 464.396, 52920.506 25/11/07,10:26:37,05,11,1, 11.9,1,1, 6.407, 10534.036, 464.402, 52920.561 25/11/07,10:26:37,06,11,1, 11.9,1,1, 6.407, 10534.016, 464.340, 52920.555 25/11/07,10:26:37,07,11,1, 11.9,1,1, 6.407, 10534.013, 464.331, 52920.610 25/11/07,10:26:37,08,11,1, 11.9,1,1, 6.407, 10533.983, 464.331, 52920.568 25/11/07,10:26:37,09,11,1, 11.9,1,1, 6.407, 10534.003, 464.308, 52920.620 25/11/07,10:26:37,10,11,1, 11.9,1,1, 6.407, 10533.975, 464.312, 52920.615 25/11/07,10:26:37,11,11,1, 11.9,1,1, 6.407, 10533.948, 464.275, 52920.538 25/11/07,10:26:37,12,11,1, 11.9,1,1, 6.407, 10533.946, 464.292, 52920.663 25/11/07,10:26:37,13,11,1, 11.9,1,1, 6.407, 10533.928, 464.258, 52920.638 25/11/07,10:26:37,14,11,1, 11.9,1,1, 6.407, 10533.928, 464.238, 52920.629 25/11/07,10:26:37,15,11,1, 11.9,1,1, 6.407, 10533.928, 464.203, 52920.625 25/11/07,10:26:37,16,11,1, 11.9,1,1, 6.407, 10533.921, 464.224, 52920.678 25/11/07,10:26:37,17,11,1, 11.9,1,1, 6.407, 10533.904, 464.197, 52920.660 25/11/07,10:26:37,18,11,1, 11.9,1,1, 6.407, 10533.913, 464.186, 52920.615 25/11/07,10:26:37,19,11,1, 11.9,1,1, 6.407, 10533.905, 464.184, 52920.627 25/11/07,10:26:38,00,10,1, 11.9,1,1, 6.409, 10533.903, 464.184, 52920.627 25/11/07,10:26:38,01,10,1, 11.9,1,1, 6.409, 10533.894, 464.176, 52920.634 25/11/07,10:26:38,02,10,1, 11.9,1,1, 6.409, 10533.869, 464.123, 52920.702 25/11/07,10:26:38,03,10,1, 11.9,1,1, 6.409, 10533.891, 464.118, 52920.710 25/11/07,10:26:38,04,10,1, 11.9,1,1, 6.409, 10533.877, 464.122, 52920.661 25/11/07,10:26:38,05,10,1, 11.9,1,1, 6.409, 10533.874, 464.122, 52920.743 25/11/07,10:26:38,06,10,1, 11.9,1,1, 6.409, 10533.853, 464.111, 52920.671 25/11/07,10:26:38,07,10,1, 11.9,1,1, 6.409, 10533.854, 464.116, 52920.740 25/11/07,10:26:38,08,10,1, 11.9,1,1, 6.409, 10533.852, 464.082, 52920.734 25/11/07,10:26:38,09,10,1, 11.9,1,1, 6.409, 10533.861, 464.067, 52920.729 25/11/07,10:26:38,10,10,1, 11.9,1,1, 6.409, 10533.837, 464.083, 52920.733 25/11/07,10:26:38,11,10,1, 11.9,1,1, 6.409, 10533.855, 464.048, 52920.740 25/11/07,10:26:38,12,10,1, 11.9,1,1, 6.409, 10533.813, 464.062, 52920.640 25/11/07,10:26:38,13,10,1, 11.9,1,1, 6.409, 10533.817, 464.069, 52920.803 25/11/07,10:26:38,14,10,1, 11.9,1,1, 6.409, 10533.840, 464.075, 52920.761 25/11/07,10:26:38,15,10,1, 11.9,1,1, 6.409, 10533.818, 464.041, 52920.765 25/11/07,10:26:38,16,10,1, 11.9,1,1, 6.409, 10533.819, 464.022, 52920.729 25/11/07,10:26:38,17,10,1, 11.9,1,1, 6.409, 10533.817, 464.022, 52920.762 25/11/07,10:26:38,18,10,1, 11.9,1,1, 6.409, 10533.847, 464.028, 52920.655 25/11/07,10:26:38,19,10,1, 11.9,1,1, 6.409, 10533.791, 463.997, 52920.771 25/11/07,10:26:39,00,10,1, 11.9,1,1, 6.406, 10533.786, 463.997, 52920.771 25/11/07,10:26:39,01,10,1, 11.9,1,1, 6.406, 10533.806, 464.018, 52920.822 25/11/07,10:26:39,02,10,1, 11.9,1,1, 6.406, 10533.781, 464.028, 52920.857 25/11/07,10:26:39,03,10,1, 11.9,1,1, 6.406, 10533.821, 463.990, 52920.858 25/11/07,10:26:39,04,10,1, 11.9,1,1, 6.406, 10533.800, 464.006, 52920.884 25/11/07,10:26:39,05,10,1, 11.9,1,1, 6.406, 10533.789, 463.987, 52920.869 25/11/07,10:26:39,06,10,1, 11.9,1,1, 6.406, 10533.827, 463.987, 52920.872 25/11/07,10:26:39,07,10,1, 11.9,1,1, 6.406, 10533.776, 463.983, 52920.920 25/11/07,10:26:39,08,10,1, 11.9,1,1, 6.406, 10533.783, 464.001, 52920.858 25/11/07,10:26:39,09,10,1, 11.9,1,1, 6.406, 10533.767, 463.967, 52920.881 25/11/07,10:26:39,10,10,1, 11.9,1,1, 6.406, 10533.780, 463.959, 52920.931 25/11/07,10:26:39,11,10,1, 11.9,1,1, 6.406, 10533.788, 463.953, 52920.878 25/11/07,10:26:39,12,10,1, 11.9,1,1, 6.406, 10533.766, 463.958, 52920.956 25/11/07,10:26:39,13,10,1, 11.9,1,1, 6.406, 10533.775, 463.944, 52920.914 25/11/07,10:26:39,14,10,1, 11.9,1,1, 6.406, 10533.776, 463.948, 52920.938 25/11/07,10:26:39,15,10,1, 11.9,1,1, 6.406, 10533.764, 463.952, 52920.991 25/11/07,10:26:39,16,10,1, 11.9,1,1, 6.406, 10533.765, 463.934, 52920.939 25/11/07,10:26:39,17,10,1, 11.9,1,1, 6.406, 10533.769, 463.946, 52920.987 25/11/07,10:26:39,18,10,1, 11.9,1,1, 6.406, 10533.746, 463.912, 52920.937 25/11/07,10:26:39,19,10,1, 11.9,1,1, 6.406, 10533.760, 463.942, 52921.015 25/11/07,10:26:40,00,10,1, 11.9,1,1, 6.407, 10533.752, 463.942, 52921.015 25/11/07,10:26:40,01,10,1, 11.9,1,1, 6.407, 10533.751, 463.915, 52920.983 25/11/07,10:26:40,02,10,1, 11.9,1,1, 6.407, 10533.743, 463.938, 52920.983 25/11/07,10:26:40,03,10,1, 11.9,1,1, 6.407, 10533.756, 463.907, 52921.014 25/11/07,10:26:40,04,10,1, 11.9,1,1, 6.407, 10533.724, 463.934, 52921.019 25/11/07,10:26:40,05,10,1, 11.9,1,1, 6.407, 10533.732, 463.919, 52920.971 25/11/07,10:26:40,06,10,1, 11.9,1,1, 6.407, 10533.745, 463.943, 52920.969 25/11/07,10:26:40,07,10,1, 11.9,1,1, 6.407, 10533.737, 463.917, 52921.082 25/11/07,10:26:40,08,10,1, 11.9,1,1, 6.407, 10533.736, 463.906, 52921.090 25/11/07,10:26:40,09,10,1, 11.9,1,1, 6.407, 10533.739, 463.950, 52921.123 25/11/07,10:26:40,10,10,1, 11.9,1,1, 6.407, 10533.731, 463.906, 52921.057 25/11/07,10:26:40,11,10,1, 11.9,1,1, 6.407, 10533.740, 463.937, 52921.117 25/11/07,10:26:40,12,10,1, 11.9,1,1, 6.407, 10533.719, 463.929, 52921.107 25/11/07,10:26:40,13,10,1, 11.9,1,1, 6.407, 10533.733, 463.904, 52921.122 25/11/07,10:26:40,14,10,1, 11.9,1,1, 6.407, 10533.743, 463.905, 52921.108 25/11/07,10:26:40,15,10,1, 11.9,1,1, 6.407, 10533.746, 463.912, 52921.192 25/11/07,10:26:40,16,10,1, 11.9,1,1, 6.407, 10533.718, 463.917, 52921.150 25/11/07,10:26:40,17,10,1, 11.9,1,1, 6.407, 10533.722, 463.891, 52921.148 25/11/07,10:26:40,18,10,1, 11.9,1,1, 6.407, 10533.711, 463.890, 52921.175 25/11/07,10:26:40,19,10,1, 11.9,1,1, 6.407, 10533.747, 463.876, 52921.162 25/11/07,10:26:41,00,10,1, 12.0,1,1, 6.408, 10533.744, 463.876, 52921.162 25/11/07,10:26:41,01,10,1, 12.0,1,1, 6.408, 10533.710, 463.870, 52921.154 25/11/07,10:26:41,02,10,1, 12.0,1,1, 6.408, 10533.688, 463.874, 52921.195 25/11/07,10:26:41,03,10,1, 12.0,1,1, 6.408, 10533.711, 463.888, 52921.240 25/11/07,10:26:41,04,10,1, 12.0,1,1, 6.408, 10533.705, 463.892, 52921.209 25/11/07,10:26:41,05,10,1, 12.0,1,1, 6.408, 10533.721, 463.863, 52921.228 25/11/07,10:26:41,06,10,1, 12.0,1,1, 6.408, 10533.714, 463.872, 52921.194 25/11/07,10:26:41,07,10,1, 12.0,1,1, 6.408, 10533.693, 463.884, 52921.230 25/11/07,10:26:41,08,10,1, 12.0,1,1, 6.408, 10533.720, 463.855, 52921.275 25/11/07,10:26:41,09,10,1, 12.0,1,1, 6.408, 10533.709, 463.840, 52921.199 25/11/07,10:26:41,10,10,1, 12.0,1,1, 6.408, 10533.699, 463.840, 52921.225 25/11/07,10:26:41,11,10,1, 12.0,1,1, 6.408, 10533.707, 463.856, 52921.260 25/11/07,10:26:41,12,10,1, 12.0,1,1, 6.408, 10533.694, 463.819, 52921.257 25/11/07,10:26:41,13,10,1, 12.0,1,1, 6.408, 10533.692, 463.798, 52921.297 25/11/07,10:26:41,14,10,1, 12.0,1,1, 6.408, 10533.683, 463.828, 52921.221 25/11/07,10:26:41,15,10,1, 12.0,1,1, 6.408, 10533.695, 463.826, 52921.296 25/11/07,10:26:41,16,10,1, 12.0,1,1, 6.408, 10533.674, 463.838, 52921.285 25/11/07,10:26:41,17,10,1, 12.0,1,1, 6.408, 10533.686, 463.813, 52921.305 25/11/07,10:26:41,18,10,1, 12.0,1,1, 6.408, 10533.692, 463.767, 52921.217 25/11/07,10:26:41,19,10,1, 12.0,1,1, 6.408, 10533.662, 463.785, 52921.346 25/11/07,10:26:42,00,10,1, 11.9,1,1, 6.407, 10533.661, 463.785, 52921.346 25/11/07,10:26:42,01,10,1, 11.9,1,1, 6.407, 10533.682, 463.762, 52921.317 25/11/07,10:26:42,02,10,1, 11.9,1,1, 6.407, 10533.652, 463.735, 52921.274 25/11/07,10:26:42,03,10,1, 11.9,1,1, 6.407, 10533.637, 463.735, 52921.298 25/11/07,10:26:42,04,10,1, 11.9,1,1, 6.407, 10533.651, 463.726, 52921.318 25/11/07,10:26:42,05,10,1, 11.9,1,1, 6.407, 10533.617, 463.719, 52921.357 25/11/07,10:26:42,06,10,1, 11.9,1,1, 6.407, 10533.630, 463.706, 52921.337 25/11/07,10:26:42,07,10,1, 11.9,1,1, 6.407, 10533.633, 463.678, 52921.345 25/11/07,10:26:42,08,10,1, 11.9,1,1, 6.407, 10533.644, 463.682, 52921.295 25/11/07,10:26:42,09,10,1, 11.9,1,1, 6.407, 10533.621, 463.688, 52921.321 25/11/07,10:26:42,10,10,1, 11.9,1,1, 6.407, 10533.610, 463.652, 52921.313 25/11/07,10:26:42,11,10,1, 11.9,1,1, 6.407, 10533.613, 463.659, 52921.322 25/11/07,10:26:42,12,10,1, 11.9,1,1, 6.407, 10533.614, 463.627, 52921.334 25/11/07,10:26:42,13,10,1, 11.9,1,1, 6.407, 10533.601, 463.626, 52921.381 25/11/07,10:26:42,14,10,1, 11.9,1,1, 6.407, 10533.608, 463.605, 52921.337 25/11/07,10:26:42,15,10,1, 11.9,1,1, 6.407, 10533.595, 463.579, 52921.262 25/11/07,10:26:42,16,10,1, 11.9,1,1, 6.407, 10533.581, 463.600, 52921.320 25/11/07,10:26:42,17,10,1, 11.9,1,1, 6.407, 10533.573, 463.560, 52921.312 25/11/07,10:26:42,18,10,1, 11.9,1,1, 6.407, 10533.581, 463.561, 52921.303 25/11/07,10:26:42,19,10,1, 11.9,1,1, 6.407, 10533.551, 463.545, 52921.364 25/11/07,10:26:43,00,11,1, 11.9,1,1, 6.408, 10533.544, 463.545, 52921.364 25/11/07,10:26:43,01,11,1, 11.9,1,1, 6.408, 10533.542, 463.516, 52921.393 25/11/07,10:26:43,02,11,1, 11.9,1,1, 6.408, 10533.524, 463.487, 52921.339 25/11/07,10:26:43,03,11,1, 11.9,1,1, 6.408, 10533.530, 463.510, 52921.410 25/11/07,10:26:43,04,11,1, 11.9,1,1, 6.408, 10533.531, 463.481, 52921.346 25/11/07,10:26:43,05,11,1, 11.9,1,1, 6.408, 10533.521, 463.476, 52921.345 25/11/07,10:26:43,06,11,1, 11.9,1,1, 6.408, 10533.501, 463.451, 52921.384 25/11/07,10:26:43,07,11,1, 11.9,1,1, 6.408, 10533.522, 463.436, 52921.371 25/11/07,10:26:43,08,11,1, 11.9,1,1, 6.408, 10533.456, 463.438, 52921.376 25/11/07,10:26:43,09,11,1, 11.9,1,1, 6.408, 10533.476, 463.402, 52921.335 25/11/07,10:26:43,10,11,1, 11.9,1,1, 6.408, 10533.458, 463.402, 52921.278 25/11/07,10:26:43,11,11,1, 11.9,1,1, 6.408, 10533.446, 463.372, 52921.312 25/11/07,10:26:43,12,11,1, 11.9,1,1, 6.408, 10533.445, 463.384, 52921.374 25/11/07,10:26:43,13,11,1, 11.9,1,1, 6.408, 10533.455, 463.334, 52921.371 25/11/07,10:26:43,14,11,1, 11.9,1,1, 6.408, 10533.430, 463.339, 52921.310 25/11/07,10:26:43,15,11,1, 11.9,1,1, 6.408, 10533.442, 463.317, 52921.439 25/11/07,10:26:43,16,11,1, 11.9,1,1, 6.408, 10533.331, 463.318, 52921.418 25/11/07,10:26:43,17,11,1, 11.9,1,1, 6.408, 10533.415, 463.299, 52921.426 25/11/07,10:26:43,18,11,1, 11.9,1,1, 6.408, 10533.397, 463.305, 52921.394 25/11/07,10:26:43,19,11,1, 11.9,1,1, 6.408, 10533.388, 463.279, 52921.366 25/11/07,10:26:44,00,11,1, 12.0,1,1, 6.405, 10533.385, 463.279, 52921.366 25/11/07,10:26:44,01,11,1, 12.0,1,1, 6.405, 10533.373, 463.265, 52921.328 25/11/07,10:26:44,02,11,1, 12.0,1,1, 6.405, 10533.318, 463.262, 52921.389 25/11/07,10:26:44,03,11,1, 12.0,1,1, 6.405, 10533.294, 463.231, 52921.540 25/11/07,10:26:44,04,11,1, 12.0,1,1, 6.405, 10533.309, 463.214, 52921.439 25/11/07,10:26:44,05,11,1, 12.0,1,1, 6.405, 10533.311, 463.164, 52921.383 25/11/07,10:26:44,06,11,1, 12.0,1,1, 6.405, 10533.297, 463.171, 52921.358 25/11/07,10:26:44,07,11,1, 12.0,1,1, 6.405, 10533.281, 463.155, 52921.403 25/11/07,10:26:44,08,11,1, 12.0,1,1, 6.405, 10533.256, 463.169, 52921.395 25/11/07,10:26:44,09,11,1, 12.0,1,1, 6.405, 10533.256, 463.139, 52921.409 25/11/07,10:26:44,10,11,1, 12.0,1,1, 6.405, 10533.228, 463.131, 52921.468 25/11/07,10:26:44,11,11,1, 12.0,1,1, 6.405, 10533.211, 463.137, 52921.340 25/11/07,10:26:44,12,11,1, 12.0,1,1, 6.405, 10533.216, 463.095, 52921.388 25/11/07,10:26:44,13,11,1, 12.0,1,1, 6.405, 10533.167, 463.098, 52921.425 25/11/07,10:26:44,14,11,1, 12.0,1,1, 6.405, 10533.182, 463.074, 52921.442 25/11/07,10:26:44,15,11,1, 12.0,1,1, 6.405, 10533.150, 463.066, 52921.367 25/11/07,10:26:44,16,11,1, 12.0,1,1, 6.405, 10533.148, 463.066, 52921.489 25/11/07,10:26:44,17,11,1, 12.0,1,1, 6.405, 10533.101, 463.015, 52921.342 25/11/07,10:26:44,18,11,1, 12.0,1,1, 6.405, 10533.093, 463.039, 52921.454 25/11/07,10:26:44,19,11,1, 12.0,1,1, 6.405, 10533.068, 463.021, 52921.438 25/11/07,10:26:45,00,10,1, 11.9,1,1, 6.408, 10533.060, 463.021, 52921.438 25/11/07,10:26:45,01,10,1, 11.9,1,1, 6.408, 10533.048, 462.990, 52921.355 25/11/07,10:26:45,02,10,1, 11.9,1,1, 6.408, 10533.027, 463.015, 52921.456 25/11/07,10:26:45,03,10,1, 11.9,1,1, 6.408, 10533.016, 463.000, 52921.490 25/11/07,10:26:45,04,10,1, 11.9,1,1, 6.408, 10533.001, 462.978, 52921.471 25/11/07,10:26:45,05,10,1, 11.9,1,1, 6.408, 10532.958, 462.972, 52921.428 25/11/07,10:26:45,06,10,1, 11.9,1,1, 6.408, 10532.952, 462.950, 52921.431 25/11/07,10:26:45,07,10,1, 11.9,1,1, 6.408, 10532.935, 462.929, 52921.458 25/11/07,10:26:45,08,10,1, 11.9,1,1, 6.408, 10532.900, 462.950, 52921.456 25/11/07,10:26:45,09,10,1, 11.9,1,1, 6.408, 10532.901, 462.934, 52921.472 25/11/07,10:26:45,10,10,1, 11.9,1,1, 6.408, 10532.859, 462.949, 52921.489 25/11/07,10:26:45,11,10,1, 11.9,1,1, 6.408, 10532.833, 462.911, 52921.480 25/11/07,10:26:45,12,10,1, 11.9,1,1, 6.408, 10532.813, 462.906, 52921.486 25/11/07,10:26:45,13,10,1, 11.9,1,1, 6.408, 10532.796, 462.909, 52921.472 25/11/07,10:26:45,14,10,1, 11.9,1,1, 6.408, 10532.768, 462.876, 52921.346 25/11/07,10:26:45,15,10,1, 11.9,1,1, 6.408, 10532.715, 462.890, 52921.506 25/11/07,10:26:45,16,10,1, 11.9,1,1, 6.408, 10532.711, 462.905, 52921.510 25/11/07,10:26:45,17,10,1, 11.9,1,1, 6.408, 10532.664, 462.894, 52921.564 25/11/07,10:26:45,18,10,1, 11.9,1,1, 6.408, 10532.663, 462.864, 52921.458 25/11/07,10:26:45,19,10,1, 11.9,1,1, 6.408, 10532.616, 462.909, 52921.519 25/11/07,10:26:46,00,11,1, 12.0,1,1, 6.406, 10532.609, 462.909, 52921.519 25/11/07,10:26:46,01,11,1, 12.0,1,1, 6.406, 10532.575, 462.848, 52921.455 25/11/07,10:26:46,02,11,1, 12.0,1,1, 6.406, 10532.536, 462.862, 52921.540 25/11/07,10:26:46,03,11,1, 12.0,1,1, 6.406, 10532.510, 462.858, 52921.564 25/11/07,10:26:46,04,11,1, 12.0,1,1, 6.406, 10532.500, 462.866, 52921.579 25/11/07,10:26:46,05,11,1, 12.0,1,1, 6.406, 10532.481, 462.850, 52921.587 25/11/07,10:26:46,06,11,1, 12.0,1,1, 6.406, 10532.452, 462.854, 52921.517 25/11/07,10:26:46,07,11,1, 12.0,1,1, 6.406, 10532.432, 462.860, 52921.551 25/11/07,10:26:46,08,11,1, 12.0,1,1, 6.406, 10532.383, 462.880, 52921.603 25/11/07,10:26:46,09,11,1, 12.0,1,1, 6.406, 10532.314, 462.874, 52921.520 25/11/07,10:26:46,10,11,1, 12.0,1,1, 6.406, 10532.308, 462.870, 52921.540 25/11/07,10:26:46,11,11,1, 12.0,1,1, 6.406, 10532.309, 462.873, 52921.633 25/11/07,10:26:46,12,11,1, 12.0,1,1, 6.406, 10532.266, 462.862, 52921.613 25/11/07,10:26:46,13,11,1, 12.0,1,1, 6.406, 10532.237, 462.894, 52921.657 25/11/07,10:26:46,14,11,1, 12.0,1,1, 6.406, 10532.211, 462.880, 52921.553 25/11/07,10:26:46,15,11,1, 12.0,1,1, 6.406, 10532.172, 462.882, 52921.616 25/11/07,10:26:46,16,11,1, 12.0,1,1, 6.406, 10532.155, 462.889, 52921.635 25/11/07,10:26:46,17,11,1, 12.0,1,1, 6.406, 10532.132, 462.895, 52921.660 25/11/07,10:26:46,18,11,1, 12.0,1,1, 6.406, 10532.092, 462.890, 52921.631 25/11/07,10:26:46,19,11,1, 12.0,1,1, 6.406, 10532.070, 462.882, 52921.607 25/11/07,10:26:47,00,10,1, 12.0,1,1, 6.406, 10532.067, 462.882, 52921.607 25/11/07,10:26:47,01,10,1, 12.0,1,1, 6.406, 10532.002, 462.911, 52921.724 25/11/07,10:26:47,02,10,1, 12.0,1,1, 6.406, 10531.973, 462.912, 52921.726 25/11/07,10:26:47,03,10,1, 12.0,1,1, 6.406, 10531.947, 462.922, 52921.717 25/11/07,10:26:47,04,10,1, 12.0,1,1, 6.406, 10531.922, 462.912, 52921.705 25/11/07,10:26:47,05,10,1, 12.0,1,1, 6.406, 10531.863, 462.911, 52921.725 25/11/07,10:26:47,06,10,1, 12.0,1,1, 6.406, 10531.837, 462.935, 52921.725 25/11/07,10:26:47,07,10,1, 12.0,1,1, 6.406, 10531.832, 462.960, 52922.014 25/11/07,10:26:47,08,10,1, 12.0,1,1, 6.406, 10531.792, 462.953, 52921.670 25/11/07,10:26:47,09,10,1, 12.0,1,1, 6.406, 10531.768, 462.963, 52921.731 25/11/07,10:26:47,10,10,1, 12.0,1,1, 6.406, 10531.730, 462.957, 52921.775 25/11/07,10:26:47,11,10,1, 12.0,1,1, 6.406, 10531.685, 462.960, 52921.691 25/11/07,10:26:47,12,10,1, 12.0,1,1, 6.406, 10531.637, 462.976, 52921.815 25/11/07,10:26:47,13,10,1, 12.0,1,1, 6.406, 10531.649, 462.994, 52921.787 25/11/07,10:26:47,14,10,1, 12.0,1,1, 6.406, 10531.576, 462.993, 52921.768 25/11/07,10:26:47,15,10,1, 12.0,1,1, 6.406, 10531.567, 463.011, 52921.848 25/11/07,10:26:47,16,10,1, 12.0,1,1, 6.406, 10531.553, 463.022, 52921.819 25/11/07,10:26:47,17,10,1, 12.0,1,1, 6.406, 10531.522, 463.042, 52921.819 25/11/07,10:26:47,18,10,1, 12.0,1,1, 6.406, 10531.442, 463.030, 52921.864 25/11/07,10:26:47,19,10,1, 12.0,1,1, 6.406, 10531.421, 463.065, 52921.893 25/11/07,10:26:48,00,10,1, 12.0,1,1, 6.410, 10531.416, 463.065, 52921.893 25/11/07,10:26:48,01,10,1, 12.0,1,1, 6.410, 10531.348, 463.057, 52921.892 25/11/07,10:26:48,02,10,1, 12.0,1,1, 6.410, 10531.305, 463.069, 52921.869 25/11/07,10:26:48,03,10,1, 12.0,1,1, 6.410, 10531.287, 463.108, 52921.950 25/11/07,10:26:48,04,10,1, 12.0,1,1, 6.410, 10531.254, 463.104, 52921.948 25/11/07,10:26:48,05,10,1, 12.0,1,1, 6.410, 10531.216, 463.131, 52922.009 25/11/07,10:26:48,06,10,1, 12.0,1,1, 6.410, 10531.182, 463.113, 52921.935 25/11/07,10:26:48,07,10,1, 12.0,1,1, 6.410, 10531.169, 463.086, 52921.944 25/11/07,10:26:48,08,10,1, 12.0,1,1, 6.410, 10531.132, 463.138, 52922.013 25/11/07,10:26:48,09,10,1, 12.0,1,1, 6.410, 10531.078, 463.151, 52922.049 25/11/07,10:26:48,10,10,1, 12.0,1,1, 6.410, 10531.078, 463.170, 52922.075 25/11/07,10:26:48,11,10,1, 12.0,1,1, 6.410, 10531.026, 463.173, 52921.972 25/11/07,10:26:48,12,10,1, 12.0,1,1, 6.410, 10530.981, 463.178, 52922.008 25/11/07,10:26:48,13,10,1, 12.0,1,1, 6.410, 10530.967, 463.196, 52922.098 25/11/07,10:26:48,14,10,1, 12.0,1,1, 6.410, 10530.912, 463.234, 52922.088 25/11/07,10:26:48,15,10,1, 12.0,1,1, 6.410, 10530.888, 463.226, 52922.112 25/11/07,10:26:48,16,10,1, 12.0,1,1, 6.410, 10530.860, 463.220, 52922.076 25/11/07,10:26:48,17,10,1, 12.0,1,1, 6.410, 10530.848, 463.224, 52921.924 25/11/07,10:26:48,18,10,1, 12.0,1,1, 6.410, 10530.790, 463.262, 52922.088 25/11/07,10:26:48,19,10,1, 12.0,1,1, 6.410, 10530.769, 463.276, 52922.167 25/11/07,10:26:49,00,11,1, 11.9,1,1, 6.404, 10530.765, 463.276, 52922.167 25/11/07,10:26:49,01,11,1, 11.9,1,1, 6.404, 10530.721, 463.286, 52922.183 25/11/07,10:26:49,02,11,1, 11.9,1,1, 6.404, 10530.676, 463.311, 52922.173 25/11/07,10:26:49,03,11,1, 11.9,1,1, 6.404, 10530.677, 463.324, 52922.239 25/11/07,10:26:49,04,11,1, 11.9,1,1, 6.404, 10530.626, 463.336, 52922.244 25/11/07,10:26:49,05,11,1, 11.9,1,1, 6.404, 10530.624, 463.346, 52922.227 25/11/07,10:26:49,06,11,1, 11.9,1,1, 6.404, 10530.579, 463.355, 52922.306 25/11/07,10:26:49,07,11,1, 11.9,1,1, 6.404, 10530.554, 463.370, 52922.248 25/11/07,10:26:49,08,11,1, 11.9,1,1, 6.404, 10530.499, 463.367, 52922.237 25/11/07,10:26:49,09,11,1, 11.9,1,1, 6.404, 10530.502, 463.401, 52922.244 25/11/07,10:26:49,10,11,1, 11.9,1,1, 6.404, 10530.455, 463.389, 52922.361 25/11/07,10:26:49,11,11,1, 11.9,1,1, 6.404, 10530.424, 463.405, 52922.366 25/11/07,10:26:49,12,11,1, 11.9,1,1, 6.404, 10530.422, 463.440, 52922.377 25/11/07,10:26:49,13,11,1, 11.9,1,1, 6.404, 10530.395, 463.439, 52922.323 25/11/07,10:26:49,14,11,1, 11.9,1,1, 6.404, 10530.358, 463.455, 52922.370 25/11/07,10:26:49,15,11,1, 11.9,1,1, 6.404, 10530.351, 463.475, 52922.390 25/11/07,10:26:49,16,11,1, 11.9,1,1, 6.404, 10530.330, 463.464, 52922.361 25/11/07,10:26:49,17,11,1, 11.9,1,1, 6.404, 10530.278, 463.440, 52922.392 25/11/07,10:26:49,18,11,1, 11.9,1,1, 6.404, 10530.279, 463.468, 52922.418 25/11/07,10:26:49,19,11,1, 11.9,1,1, 6.404, 10530.273, 463.515, 52922.483 25/11/07,10:26:50,00,09,1, 12.0,1,1, 6.402, 10530.273, 463.515, 52922.483 25/11/07,10:26:50,01,09,1, 12.0,1,1, 6.402, 10530.223, 463.532, 52922.464 25/11/07,10:26:50,02,09,1, 12.0,1,1, 6.402, 10530.159, 463.545, 52922.508 25/11/07,10:26:50,03,09,1, 12.0,1,1, 6.402, 10530.167, 463.559, 52922.448 25/11/07,10:26:50,04,09,1, 12.0,1,1, 6.402, 10530.128, 463.545, 52922.536 25/11/07,10:26:50,05,09,1, 12.0,1,1, 6.402, 10530.096, 463.570, 52922.492 25/11/07,10:26:50,06,09,1, 12.0,1,1, 6.402, 10530.097, 463.602, 52922.443 25/11/07,10:26:50,07,09,1, 12.0,1,1, 6.402, 10530.089, 463.572, 52922.545 25/11/07,10:26:50,08,09,1, 12.0,1,1, 6.402, 10530.084, 463.599, 52922.524 25/11/07,10:26:50,09,09,1, 12.0,1,1, 6.402, 10530.030, 463.626, 52922.588 25/11/07,10:26:50,10,09,1, 12.0,1,1, 6.402, 10530.014, 463.613, 52922.602 25/11/07,10:26:50,11,09,1, 12.0,1,1, 6.402, 10529.984, 463.606, 52922.554 25/11/07,10:26:50,12,09,1, 12.0,1,1, 6.402, 10530.007, 463.595, 52922.576 25/11/07,10:26:50,13,09,1, 12.0,1,1, 6.402, 10529.974, 463.610, 52922.565 25/11/07,10:26:50,14,09,1, 12.0,1,1, 6.402, 10529.949, 463.608, 52922.628 25/11/07,10:26:50,15,09,1, 12.0,1,1, 6.402, 10529.927, 463.634, 52922.616 25/11/07,10:26:50,16,09,1, 12.0,1,1, 6.402, 10529.918, 463.630, 52922.691 25/11/07,10:26:50,17,09,1, 12.0,1,1, 6.402, 10529.907, 463.624, 52922.639 25/11/07,10:26:50,18,09,1, 12.0,1,1, 6.402, 10529.894, 463.638, 52922.610 25/11/07,10:26:50,19,09,1, 12.0,1,1, 6.402, 10529.898, 463.644, 52922.625 25/11/07,10:26:51,00,09,1, 11.9,1,1, 6.403, 10529.897, 463.644, 52922.625 25/11/07,10:26:51,01,09,1, 11.9,1,1, 6.403, 10529.863, 463.626, 52922.641 25/11/07,10:26:51,02,09,1, 11.9,1,1, 6.403, 10529.844, 463.648, 52922.665 25/11/07,10:26:51,03,09,1, 11.9,1,1, 6.403, 10529.837, 463.663, 52922.754 25/11/07,10:26:51,04,09,1, 11.9,1,1, 6.403, 10529.851, 463.694, 52922.790 25/11/07,10:26:51,05,09,1, 11.9,1,1, 6.403, 10529.817, 463.669, 52922.766 25/11/07,10:26:51,06,09,1, 11.9,1,1, 6.403, 10529.824, 463.659, 52922.795 25/11/07,10:26:51,07,09,1, 11.9,1,1, 6.403, 10529.811, 463.660, 52922.656 25/11/07,10:26:51,08,09,1, 11.9,1,1, 6.403, 10529.798, 463.654, 52922.721 25/11/07,10:26:51,09,09,1, 11.9,1,1, 6.403, 10529.777, 463.694, 52922.702 25/11/07,10:26:51,10,09,1, 11.9,1,1, 6.403, 10529.766, 463.695, 52922.757 25/11/07,10:26:51,11,09,1, 11.9,1,1, 6.403, 10529.752, 463.703, 52922.777 25/11/07,10:26:51,12,09,1, 11.9,1,1, 6.403, 10529.774, 463.688, 52922.779 25/11/07,10:26:51,13,09,1, 11.9,1,1, 6.403, 10529.757, 463.678, 52922.773 25/11/07,10:26:51,14,09,1, 11.9,1,1, 6.403, 10529.730, 463.685, 52922.690 25/11/07,10:26:51,15,09,1, 11.9,1,1, 6.403, 10529.728, 463.679, 52922.792 25/11/07,10:26:51,16,09,1, 11.9,1,1, 6.403, 10529.705, 463.684, 52922.808 25/11/07,10:26:51,17,09,1, 11.9,1,1, 6.403, 10529.706, 463.689, 52922.742 25/11/07,10:26:51,18,09,1, 11.9,1,1, 6.403, 10529.706, 463.684, 52922.808 25/11/07,10:26:51,19,09,1, 11.9,1,1, 6.403, 10529.700, 463.700, 52922.801 25/11/07,10:26:52,00,09,1, 11.9,1,1, 6.404, 10529.697, 463.700, 52922.801 25/11/07,10:26:52,01,09,1, 11.9,1,1, 6.404, 10529.692, 463.681, 52922.818 25/11/07,10:26:52,02,09,1, 11.9,1,1, 6.404, 10529.659, 463.670, 52922.807 25/11/07,10:26:52,03,09,1, 11.9,1,1, 6.404, 10529.646, 463.676, 52922.851 25/11/07,10:26:52,04,09,1, 11.9,1,1, 6.404, 10529.661, 463.689, 52922.852 25/11/07,10:26:52,05,09,1, 11.9,1,1, 6.404, 10529.658, 463.670, 52922.810 25/11/07,10:26:52,06,09,1, 11.9,1,1, 6.404, 10529.620, 463.695, 52922.866 25/11/07,10:26:52,07,09,1, 11.9,1,1, 6.404, 10529.625, 463.661, 52922.833 25/11/07,10:26:52,08,09,1, 11.9,1,1, 6.404, 10529.635, 463.661, 52922.824 25/11/07,10:26:52,09,09,1, 11.9,1,1, 6.404, 10529.604, 463.652, 52922.853 25/11/07,10:26:52,10,09,1, 11.9,1,1, 6.404, 10529.585, 463.653, 52922.811 25/11/07,10:26:52,11,09,1, 11.9,1,1, 6.404, 10529.609, 463.641, 52922.784 25/11/07,10:26:52,12,09,1, 11.9,1,1, 6.404, 10529.562, 463.632, 52922.900 25/11/07,10:26:52,13,09,1, 11.9,1,1, 6.404, 10529.587, 463.662, 52922.833 25/11/07,10:26:52,14,09,1, 11.9,1,1, 6.404, 10529.544, 463.654, 52922.872 25/11/07,10:26:52,15,09,1, 11.9,1,1, 6.404, 10529.559, 463.633, 52922.847 25/11/07,10:26:52,16,09,1, 11.9,1,1, 6.404, 10529.533, 463.643, 52922.844 25/11/07,10:26:52,17,09,1, 11.9,1,1, 6.404, 10529.503, 463.624, 52922.847 25/11/07,10:26:52,18,09,1, 11.9,1,1, 6.404, 10529.521, 463.616, 52922.865 25/11/07,10:26:52,19,09,1, 11.9,1,1, 6.404, 10529.510, 463.616, 52922.839 25/11/07,10:26:53,00,09,1, 12.0,1,1, 6.406, 10529.505, 463.616, 52922.839 25/11/07,10:26:53,01,09,1, 12.0,1,1, 6.406, 10529.502, 463.600, 52922.945 25/11/07,10:26:53,02,09,1, 12.0,1,1, 6.406, 10529.472, 463.610, 52922.886 25/11/07,10:26:53,03,09,1, 12.0,1,1, 6.406, 10529.470, 463.578, 52922.918 25/11/07,10:26:53,04,09,1, 12.0,1,1, 6.406, 10529.454, 463.558, 52922.852 25/11/07,10:26:53,05,09,1, 12.0,1,1, 6.406, 10529.447, 463.572, 52922.913 25/11/07,10:26:53,06,09,1, 12.0,1,1, 6.406, 10529.452, 463.576, 52922.954 25/11/07,10:26:53,07,09,1, 12.0,1,1, 6.406, 10529.426, 463.548, 52922.843 25/11/07,10:26:53,08,09,1, 12.0,1,1, 6.406, 10529.402, 463.572, 52922.895 25/11/07,10:26:53,09,09,1, 12.0,1,1, 6.406, 10529.414, 463.560, 52922.922 25/11/07,10:26:53,10,09,1, 12.0,1,1, 6.406, 10529.387, 463.551, 52922.900 25/11/07,10:26:53,11,09,1, 12.0,1,1, 6.406, 10529.362, 463.533, 52922.934 25/11/07,10:26:53,12,09,1, 12.0,1,1, 6.406, 10529.371, 463.518, 52922.899 25/11/07,10:26:53,13,09,1, 12.0,1,1, 6.406, 10529.332, 463.507, 52922.902 25/11/07,10:26:53,14,09,1, 12.0,1,1, 6.406, 10529.314, 463.519, 52922.920 25/11/07,10:26:53,15,09,1, 12.0,1,1, 6.406, 10529.311, 463.502, 52922.935 25/11/07,10:26:53,16,09,1, 12.0,1,1, 6.406, 10529.295, 463.490, 52922.969 25/11/07,10:26:53,17,09,1, 12.0,1,1, 6.406, 10529.276, 463.504, 52922.974 25/11/07,10:26:53,18,09,1, 12.0,1,1, 6.406, 10529.282, 463.459, 52922.927 25/11/07,10:26:53,19,09,1, 12.0,1,1, 6.406, 10529.267, 463.484, 52922.906 25/11/07,10:26:54,00,11,1, 11.9,1,1, 6.405, 10529.263, 463.484, 52922.906 25/11/07,10:26:54,01,11,1, 11.9,1,1, 6.405, 10529.256, 463.457, 52922.930 25/11/07,10:26:54,02,11,1, 11.9,1,1, 6.405, 10529.241, 463.449, 52922.967 25/11/07,10:26:54,03,11,1, 11.9,1,1, 6.405, 10529.219, 463.416, 52922.920 25/11/07,10:26:54,04,11,1, 11.9,1,1, 6.405, 10529.183, 463.439, 52922.928 25/11/07,10:26:54,05,11,1, 11.9,1,1, 6.405, 10529.177, 463.406, 52922.926 25/11/07,10:26:54,06,11,1, 11.9,1,1, 6.405, 10529.133, 463.430, 52923.028 25/11/07,10:26:54,07,11,1, 11.9,1,1, 6.405, 10529.138, 463.396, 52922.975 25/11/07,10:26:54,08,11,1, 11.9,1,1, 6.405, 10529.100, 463.393, 52922.966 25/11/07,10:26:54,09,11,1, 11.9,1,1, 6.405, 10529.115, 463.386, 52922.981 25/11/07,10:26:54,10,11,1, 11.9,1,1, 6.405, 10529.081, 463.383, 52922.929 25/11/07,10:26:54,11,11,1, 11.9,1,1, 6.405, 10529.084, 463.368, 52922.883 25/11/07,10:26:54,12,11,1, 11.9,1,1, 6.405, 10529.054, 463.376, 52922.955 25/11/07,10:26:54,13,11,1, 11.9,1,1, 6.405, 10529.040, 463.360, 52922.920 25/11/07,10:26:54,14,11,1, 11.9,1,1, 6.405, 10529.010, 463.352, 52922.943 25/11/07,10:26:54,15,11,1, 11.9,1,1, 6.405, 10528.988, 463.328, 52923.002 25/11/07,10:26:54,16,11,1, 11.9,1,1, 6.405, 10528.983, 463.333, 52922.905 25/11/07,10:26:54,17,11,1, 11.9,1,1, 6.405, 10528.976, 463.292, 52922.934 25/11/07,10:26:54,18,11,1, 11.9,1,1, 6.405, 10528.933, 463.327, 52922.926 25/11/07,10:26:54,19,11,1, 11.9,1,1, 6.405, 10528.944, 463.304, 52922.905 25/11/07,10:26:55,00,11,1, 11.9,1,1, 6.406, 10528.938, 463.304, 52922.905 25/11/07,10:26:55,01,11,1, 11.9,1,1, 6.406, 10528.900, 463.294, 52922.938 25/11/07,10:26:55,02,11,1, 11.9,1,1, 6.406, 10528.879, 463.256, 52922.969 25/11/07,10:26:55,03,11,1, 11.9,1,1, 6.406, 10528.869, 463.263, 52922.951 25/11/07,10:26:55,04,11,1, 11.9,1,1, 6.406, 10528.844, 463.217, 52922.900 25/11/07,10:26:55,05,11,1, 11.9,1,1, 6.406, 10528.842, 463.234, 52922.893 25/11/07,10:26:55,06,11,1, 11.9,1,1, 6.406, 10528.802, 463.220, 52922.929 25/11/07,10:26:55,07,11,1, 11.9,1,1, 6.406, 10528.774, 463.204, 52922.917 25/11/07,10:26:55,08,11,1, 11.9,1,1, 6.406, 10528.751, 463.192, 52922.917 25/11/07,10:26:55,09,11,1, 11.9,1,1, 6.406, 10528.751, 463.146, 52922.921 25/11/07,10:26:55,10,11,1, 11.9,1,1, 6.406, 10528.721, 463.187, 52922.904 25/11/07,10:26:55,11,11,1, 11.9,1,1, 6.406, 10528.670, 463.156, 52922.931 25/11/07,10:26:55,12,11,1, 11.9,1,1, 6.406, 10528.675, 463.160, 52922.899 25/11/07,10:26:55,13,11,1, 11.9,1,1, 6.406, 10528.647, 463.176, 52922.927 25/11/07,10:26:55,14,11,1, 11.9,1,1, 6.406, 10528.618, 463.158, 52922.850 25/11/07,10:26:55,15,11,1, 11.9,1,1, 6.406, 10528.623, 463.120, 52922.859 25/11/07,10:26:55,16,11,1, 11.9,1,1, 6.406, 10528.584, 463.129, 52922.941 25/11/07,10:26:55,17,11,1, 11.9,1,1, 6.406, 10528.563, 463.117, 52922.918 25/11/07,10:26:55,18,11,1, 11.9,1,1, 6.406, 10528.545, 463.097, 52922.914 25/11/07,10:26:55,19,11,1, 11.9,1,1, 6.406, 10528.540, 463.087, 52922.888 25/11/07,10:26:56,00,11,1, 12.0,1,1, 6.404, 10528.537, 463.087, 52922.888 25/11/07,10:26:56,01,11,1, 12.0,1,1, 6.404, 10528.494, 463.068, 52922.841 25/11/07,10:26:56,02,11,1, 12.0,1,1, 6.404, 10528.462, 463.089, 52922.955 25/11/07,10:26:56,03,11,1, 12.0,1,1, 6.404, 10528.425, 463.058, 52922.946 25/11/07,10:26:56,04,11,1, 12.0,1,1, 6.404, 10528.409, 463.036, 52922.850 25/11/07,10:26:56,05,11,1, 12.0,1,1, 6.404, 10528.413, 463.013, 52922.873 25/11/07,10:26:56,06,11,1, 12.0,1,1, 6.404, 10528.379, 463.028, 52922.853 25/11/07,10:26:56,07,11,1, 12.0,1,1, 6.404, 10528.346, 463.004, 52922.924 25/11/07,10:26:56,08,11,1, 12.0,1,1, 6.404, 10528.335, 463.006, 52922.893 25/11/07,10:26:56,09,11,1, 12.0,1,1, 6.404, 10528.277, 463.025, 52922.951 25/11/07,10:26:56,10,11,1, 12.0,1,1, 6.404, 10528.282, 462.997, 52922.859 25/11/07,10:26:56,11,11,1, 12.0,1,1, 6.404, 10528.255, 462.983, 52922.938 25/11/07,10:26:56,12,11,1, 12.0,1,1, 6.404, 10528.223, 462.992, 52922.906 25/11/07,10:26:56,13,11,1, 12.0,1,1, 6.404, 10528.226, 462.967, 52922.912 25/11/07,10:26:56,14,11,1, 12.0,1,1, 6.404, 10528.188, 462.958, 52922.871 25/11/07,10:26:56,15,11,1, 12.0,1,1, 6.404, 10528.161, 462.956, 52922.938 25/11/07,10:26:56,16,11,1, 12.0,1,1, 6.404, 10528.147, 462.948, 52922.844 25/11/07,10:26:56,17,11,1, 12.0,1,1, 6.404, 10528.106, 462.983, 52922.932 25/11/07,10:26:56,18,11,1, 12.0,1,1, 6.404, 10528.081, 462.961, 52922.915 25/11/07,10:26:56,19,11,1, 12.0,1,1, 6.404, 10528.081, 462.932, 52922.856 25/11/07,10:26:57,00,11,1, 11.9,1,1, 6.405, 10528.078, 462.932, 52922.856 25/11/07,10:26:57,01,11,1, 11.9,1,1, 6.405, 10527.985, 462.947, 52922.868 25/11/07,10:26:57,02,11,1, 11.9,1,1, 6.405, 10527.974, 462.971, 52922.989 25/11/07,10:26:57,03,11,1, 11.9,1,1, 6.405, 10527.985, 462.953, 52922.915 25/11/07,10:26:57,04,11,1, 11.9,1,1, 6.405, 10527.955, 462.954, 52922.977 25/11/07,10:26:57,05,11,1, 11.9,1,1, 6.405, 10527.944, 462.941, 52922.906 25/11/07,10:26:57,06,11,1, 11.9,1,1, 6.405, 10527.896, 462.937, 52922.972 25/11/07,10:26:57,07,11,1, 11.9,1,1, 6.405, 10527.873, 462.964, 52922.917 25/11/07,10:26:57,08,11,1, 11.9,1,1, 6.405, 10527.845, 462.960, 52922.944 25/11/07,10:26:57,09,11,1, 11.9,1,1, 6.405, 10527.856, 462.948, 52922.984 25/11/07,10:26:57,10,11,1, 11.9,1,1, 6.405, 10527.836, 462.957, 52922.933 25/11/07,10:26:57,11,11,1, 11.9,1,1, 6.405, 10527.794, 462.932, 52922.865 25/11/07,10:26:57,12,11,1, 11.9,1,1, 6.405, 10527.776, 462.948, 52922.958 25/11/07,10:26:57,13,11,1, 11.9,1,1, 6.405, 10527.753, 462.928, 52922.828 25/11/07,10:26:57,14,11,1, 11.9,1,1, 6.405, 10527.725, 462.985, 52922.892 25/11/07,10:26:57,15,11,1, 11.9,1,1, 6.405, 10527.700, 462.957, 52922.958 25/11/07,10:26:57,16,11,1, 11.9,1,1, 6.405, 10527.677, 462.969, 52922.906 25/11/07,10:26:57,17,11,1, 11.9,1,1, 6.405, 10527.654, 462.933, 52922.986 25/11/07,10:26:57,18,11,1, 11.9,1,1, 6.405, 10527.607, 462.970, 52922.963 25/11/07,10:26:57,19,11,1, 11.9,1,1, 6.405, 10527.585, 462.979, 52923.019 25/11/07,10:26:58,00,11,1, 11.9,1,1, 6.406, 10527.577, 462.979, 52923.019 25/11/07,10:26:58,01,11,1, 11.9,1,1, 6.406, 10527.558, 462.993, 52922.999 25/11/07,10:26:58,02,11,1, 11.9,1,1, 6.406, 10527.536, 462.989, 52923.023 25/11/07,10:26:58,03,11,1, 11.9,1,1, 6.406, 10527.501, 462.996, 52922.967 25/11/07,10:26:58,04,11,1, 11.9,1,1, 6.406, 10527.484, 463.016, 52923.005 25/11/07,10:26:58,05,11,1, 11.9,1,1, 6.406, 10527.469, 463.030, 52922.990 25/11/07,10:26:58,06,11,1, 11.9,1,1, 6.406, 10527.406, 463.022, 52922.981 25/11/07,10:26:58,07,11,1, 11.9,1,1, 6.406, 10527.416, 463.009, 52922.987 25/11/07,10:26:58,08,11,1, 11.9,1,1, 6.406, 10527.376, 463.015, 52922.962 25/11/07,10:26:58,09,11,1, 11.9,1,1, 6.406, 10527.336, 463.046, 52922.980 25/11/07,10:26:58,10,11,1, 11.9,1,1, 6.406, 10527.335, 463.052, 52922.991 25/11/07,10:26:58,11,11,1, 11.9,1,1, 6.406, 10527.279, 463.049, 52922.988 25/11/07,10:26:58,12,11,1, 11.9,1,1, 6.406, 10527.267, 463.069, 52923.087 25/11/07,10:26:58,13,11,1, 11.9,1,1, 6.406, 10527.242, 463.073, 52922.987 25/11/07,10:26:58,14,11,1, 11.9,1,1, 6.406, 10527.200, 463.093, 52923.094 25/11/07,10:26:58,15,11,1, 11.9,1,1, 6.406, 10527.176, 463.098, 52923.071 25/11/07,10:26:58,16,11,1, 11.9,1,1, 6.406, 10527.168, 463.094, 52923.052 25/11/07,10:26:58,17,11,1, 11.9,1,1, 6.406, 10527.134, 463.137, 52923.080 25/11/07,10:26:58,18,11,1, 11.9,1,1, 6.406, 10527.117, 463.132, 52922.962 25/11/07,10:26:58,19,11,1, 11.9,1,1, 6.406, 10527.088, 463.159, 52923.049 25/11/07,10:26:59,00,11,1, 12.0,1,1, 6.406, 10527.085, 463.159, 52923.049 25/11/07,10:26:59,01,11,1, 12.0,1,1, 6.406, 10527.039, 463.167, 52923.027 25/11/07,10:26:59,02,11,1, 12.0,1,1, 6.406, 10526.984, 463.171, 52923.064 25/11/07,10:26:59,03,11,1, 12.0,1,1, 6.406, 10526.981, 463.197, 52923.023 25/11/07,10:26:59,04,11,1, 12.0,1,1, 6.406, 10526.925, 463.205, 52923.137 25/11/07,10:26:59,05,11,1, 12.0,1,1, 6.406, 10526.882, 463.218, 52923.022 25/11/07,10:26:59,06,11,1, 12.0,1,1, 6.406, 10526.868, 463.238, 52923.115 25/11/07,10:26:59,07,11,1, 12.0,1,1, 6.406, 10526.829, 463.239, 52923.161 25/11/07,10:26:59,08,11,1, 12.0,1,1, 6.406, 10526.838, 463.258, 52923.059 25/11/07,10:26:59,09,11,1, 12.0,1,1, 6.406, 10526.778, 463.279, 52923.075 25/11/07,10:26:59,10,11,1, 12.0,1,1, 6.406, 10526.770, 463.292, 52923.166 25/11/07,10:26:59,11,11,1, 12.0,1,1, 6.406, 10526.747, 463.302, 52923.100 25/11/07,10:26:59,12,11,1, 12.0,1,1, 6.406, 10526.749, 463.316, 52923.133 25/11/07,10:26:59,13,11,1, 12.0,1,1, 6.406, 10526.676, 463.309, 52923.137 25/11/07,10:26:59,14,11,1, 12.0,1,1, 6.406, 10526.652, 463.329, 52923.078 25/11/07,10:26:59,15,11,1, 12.0,1,1, 6.406, 10526.646, 463.348, 52923.126 25/11/07,10:26:59,16,11,1, 12.0,1,1, 6.406, 10526.604, 463.355, 52923.162 25/11/07,10:26:59,17,11,1, 12.0,1,1, 6.406, 10526.559, 463.378, 52923.116 25/11/07,10:26:59,18,11,1, 12.0,1,1, 6.406, 10526.551, 463.387, 52923.164 25/11/07,10:26:59,19,11,1, 12.0,1,1, 6.406, 10526.523, 463.397, 52923.102 25/11/07,10:27:00,00,11,1, 12.0,1,1, 6.406, 10526.518, 463.397, 52923.102 25/11/07,10:27:00,01,11,1, 12.0,1,1, 6.406, 10526.463, 463.428, 52923.165 25/11/07,10:27:00,02,11,1, 12.0,1,1, 6.406, 10526.424, 463.428, 52923.133 25/11/07,10:27:00,03,11,1, 12.0,1,1, 6.406, 10526.382, 463.458, 52923.148 25/11/07,10:27:00,04,11,1, 12.0,1,1, 6.406, 10526.366, 463.445, 52923.092 25/11/07,10:27:00,05,11,1, 12.0,1,1, 6.406, 10526.340, 463.460, 52923.048 25/11/07,10:27:00,06,11,1, 12.0,1,1, 6.406, 10526.323, 463.476, 52923.149 25/11/07,10:27:00,07,11,1, 12.0,1,1, 6.406, 10526.285, 463.492, 52923.080 25/11/07,10:27:00,08,11,1, 12.0,1,1, 6.406, 10526.253, 463.519, 52923.117 25/11/07,10:27:00,09,11,1, 12.0,1,1, 6.406, 10526.211, 463.561, 52923.126 25/11/07,10:27:00,10,11,1, 12.0,1,1, 6.406, 10526.200, 463.553, 52923.079 25/11/07,10:27:00,11,11,1, 12.0,1,1, 6.406, 10526.158, 463.559, 52923.131 25/11/07,10:27:00,12,11,1, 12.0,1,1, 6.406, 10526.134, 463.578, 52923.147 25/11/07,10:27:00,13,11,1, 12.0,1,1, 6.406, 10526.099, 463.592, 52923.104 25/11/07,10:27:00,14,11,1, 12.0,1,1, 6.406, 10526.105, 463.593, 52923.149 25/11/07,10:27:00,15,11,1, 12.0,1,1, 6.406, 10526.072, 463.583, 52923.153 25/11/07,10:27:00,16,11,1, 12.0,1,1, 6.406, 10526.035, 463.611, 52923.149 25/11/07,10:27:00,17,11,1, 12.0,1,1, 6.406, 10526.010, 463.602, 52923.101 25/11/07,10:27:00,18,11,1, 12.0,1,1, 6.406, 10525.955, 463.647, 52923.147 25/11/07,10:27:00,19,11,1, 12.0,1,1, 6.406, 10525.974, 463.633, 52923.119 25/11/07,10:27:01,00,11,1, 12.0,1,1, 6.408, 10525.967, 463.633, 52923.119 25/11/07,10:27:01,01,11,1, 12.0,1,1, 6.408, 10525.886, 463.689, 52923.125 25/11/07,10:27:01,02,11,1, 12.0,1,1, 6.408, 10525.868, 463.691, 52923.135 25/11/07,10:27:01,03,11,1, 12.0,1,1, 6.408, 10525.845, 463.717, 52923.103 25/11/07,10:27:01,04,11,1, 12.0,1,1, 6.408, 10525.807, 463.696, 52923.141 25/11/07,10:27:01,05,11,1, 12.0,1,1, 6.408, 10525.778, 463.739, 52923.171 25/11/07,10:27:01,06,11,1, 12.0,1,1, 6.408, 10525.774, 463.707, 52923.069 25/11/07,10:27:01,07,11,1, 12.0,1,1, 6.408, 10525.774, 463.732, 52923.127 25/11/07,10:27:01,08,11,1, 12.0,1,1, 6.408, 10525.742, 463.741, 52923.123 25/11/07,10:27:01,09,11,1, 12.0,1,1, 6.408, 10525.713, 463.760, 52923.186 25/11/07,10:27:01,10,11,1, 12.0,1,1, 6.408, 10525.684, 463.775, 52923.211 25/11/07,10:27:01,11,11,1, 12.0,1,1, 6.408, 10525.655, 463.787, 52923.152 25/11/07,10:27:01,12,11,1, 12.0,1,1, 6.408, 10525.633, 463.784, 52923.161 25/11/07,10:27:01,13,11,1, 12.0,1,1, 6.408, 10525.616, 463.771, 52923.136 25/11/07,10:27:01,14,11,1, 12.0,1,1, 6.408, 10525.589, 463.803, 52923.153 25/11/07,10:27:01,15,11,1, 12.0,1,1, 6.408, 10525.562, 463.796, 52923.210 25/11/07,10:27:01,16,11,1, 12.0,1,1, 6.408, 10525.543, 463.791, 52923.076 25/11/07,10:27:01,17,11,1, 12.0,1,1, 6.408, 10525.532, 463.815, 52923.104 25/11/07,10:27:01,18,11,1, 12.0,1,1, 6.408, 10525.500, 463.791, 52923.083 25/11/07,10:27:01,19,11,1, 12.0,1,1, 6.408, 10525.497, 463.825, 52923.216 25/11/07,10:27:02,00,11,1, 11.9,1,1, 6.404, 10525.491, 463.825, 52923.216 25/11/07,10:27:02,01,11,1, 11.9,1,1, 6.404, 10525.458, 463.810, 52923.078 25/11/07,10:27:02,02,11,1, 11.9,1,1, 6.404, 10525.429, 463.827, 52923.129 25/11/07,10:27:02,03,11,1, 11.9,1,1, 6.404, 10525.414, 463.825, 52923.171 25/11/07,10:27:02,04,11,1, 11.9,1,1, 6.404, 10525.390, 463.838, 52923.127 25/11/07,10:27:02,05,11,1, 11.9,1,1, 6.404, 10525.380, 463.829, 52923.133 25/11/07,10:27:02,06,11,1, 11.9,1,1, 6.404, 10525.370, 463.839, 52923.151 25/11/07,10:27:02,07,11,1, 11.9,1,1, 6.404, 10525.349, 463.837, 52923.176 25/11/07,10:27:02,08,11,1, 11.9,1,1, 6.404, 10525.343, 463.856, 52923.162 25/11/07,10:27:02,09,11,1, 11.9,1,1, 6.404, 10525.306, 463.863, 52923.136 25/11/07,10:27:02,10,11,1, 11.9,1,1, 6.404, 10525.298, 463.833, 52923.156 25/11/07,10:27:02,11,11,1, 11.9,1,1, 6.404, 10525.280, 463.859, 52923.100 25/11/07,10:27:02,12,11,1, 11.9,1,1, 6.404, 10525.260, 463.858, 52923.169 25/11/07,10:27:02,13,11,1, 11.9,1,1, 6.404, 10525.232, 463.871, 52923.101 25/11/07,10:27:02,14,11,1, 11.9,1,1, 6.404, 10525.238, 463.838, 52923.112 25/11/07,10:27:02,15,11,1, 11.9,1,1, 6.404, 10525.222, 463.804, 52923.116 25/11/07,10:27:02,16,11,1, 11.9,1,1, 6.404, 10525.239, 463.841, 52923.126 25/11/07,10:27:02,17,11,1, 11.9,1,1, 6.404, 10525.193, 463.852, 52923.049 25/11/07,10:27:02,18,11,1, 11.9,1,1, 6.404, 10525.177, 463.849, 52923.049 25/11/07,10:27:02,19,11,1, 11.9,1,1, 6.404, 10525.189, 463.857, 52923.085 25/11/07,10:27:03,00,11,1, 11.9,1,1, 6.407, 10525.182, 463.857, 52923.085 25/11/07,10:27:03,01,11,1, 11.9,1,1, 6.407, 10525.180, 463.872, 52923.087 25/11/07,10:27:03,02,11,1, 11.9,1,1, 6.407, 10525.163, 463.848, 52923.070 25/11/07,10:27:03,03,11,1, 11.9,1,1, 6.407, 10525.151, 463.860, 52923.107 25/11/07,10:27:03,04,11,1, 11.9,1,1, 6.407, 10525.149, 463.855, 52923.037 25/11/07,10:27:03,05,11,1, 11.9,1,1, 6.407, 10525.139, 463.858, 52923.016 25/11/07,10:27:03,06,11,1, 11.9,1,1, 6.407, 10525.105, 463.859, 52923.058 25/11/07,10:27:03,07,11,1, 11.9,1,1, 6.407, 10525.141, 463.850, 52923.061 25/11/07,10:27:03,08,11,1, 11.9,1,1, 6.407, 10525.121, 463.865, 52923.057 25/11/07,10:27:03,09,11,1, 11.9,1,1, 6.407, 10525.120, 463.861, 52922.997 25/11/07,10:27:03,10,11,1, 11.9,1,1, 6.407, 10525.114, 463.827, 52923.000 25/11/07,10:27:03,11,11,1, 11.9,1,1, 6.407, 10525.076, 463.833, 52922.917 25/11/07,10:27:03,12,11,1, 11.9,1,1, 6.407, 10525.102, 463.864, 52923.057 25/11/07,10:27:03,13,11,1, 11.9,1,1, 6.407, 10525.120, 463.839, 52922.981 25/11/07,10:27:03,14,11,1, 11.9,1,1, 6.407, 10525.121, 463.833, 52923.008 25/11/07,10:27:03,15,11,1, 11.9,1,1, 6.407, 10525.109, 463.839, 52922.980 25/11/07,10:27:03,16,11,1, 11.9,1,1, 6.407, 10525.127, 463.804, 52922.972 25/11/07,10:27:03,17,11,1, 11.9,1,1, 6.407, 10525.109, 463.829, 52922.938 25/11/07,10:27:03,18,11,1, 11.9,1,1, 6.407, 10525.113, 463.812, 52922.888 25/11/07,10:27:03,19,11,1, 11.9,1,1, 6.407, 10525.114, 463.800, 52922.976 25/11/07,10:27:04,00,12,1, 11.9,1,1, 6.400, 10525.107, 463.800, 52922.976 25/11/07,10:27:04,01,12,1, 11.9,1,1, 6.400, 10525.116, 463.810, 52922.972 25/11/07,10:27:04,02,12,1, 11.9,1,1, 6.400, 10525.133, 463.819, 52922.902 25/11/07,10:27:04,03,12,1, 11.9,1,1, 6.400, 10525.117, 463.761, 52922.831 25/11/07,10:27:04,04,12,1, 11.9,1,1, 6.400, 10525.097, 463.749, 52922.825 25/11/07,10:27:04,05,12,1, 11.9,1,1, 6.400, 10525.139, 463.763, 52922.805 25/11/07,10:27:04,06,12,1, 11.9,1,1, 6.400, 10525.111, 463.722, 52922.906 25/11/07,10:27:04,07,12,1, 11.9,1,1, 6.400, 10525.141, 463.777, 52922.848 25/11/07,10:27:04,08,12,1, 11.9,1,1, 6.400, 10525.126, 463.745, 52922.863 25/11/07,10:27:04,09,12,1, 11.9,1,1, 6.400, 10525.167, 463.740, 52922.828 25/11/07,10:27:04,10,12,1, 11.9,1,1, 6.400, 10525.146, 463.706, 52922.777 25/11/07,10:27:04,11,12,1, 11.9,1,1, 6.400, 10525.152, 463.704, 52922.774 25/11/07,10:27:04,12,12,1, 11.9,1,1, 6.400, 10525.153, 463.701, 52922.836 25/11/07,10:27:04,13,12,1, 11.9,1,1, 6.400, 10525.157, 463.687, 52922.793 25/11/07,10:27:04,14,12,1, 11.9,1,1, 6.400, 10525.194, 463.678, 52922.815 25/11/07,10:27:04,15,12,1, 11.9,1,1, 6.400, 10525.201, 463.669, 52922.776 25/11/07,10:27:04,16,12,1, 11.9,1,1, 6.400, 10525.222, 463.649, 52922.756 25/11/07,10:27:04,17,12,1, 11.9,1,1, 6.400, 10525.217, 463.628, 52922.769 25/11/07,10:27:04,18,12,1, 11.9,1,1, 6.400, 10525.220, 463.620, 52922.775 25/11/07,10:27:04,19,12,1, 11.9,1,1, 6.400, 10525.245, 463.613, 52922.728 25/11/07,10:27:05,00,11,1, 11.9,1,1, 6.406, 10525.241, 463.613, 52922.728 25/11/07,10:27:05,01,11,1, 11.9,1,1, 6.406, 10525.276, 463.584, 52922.691 25/11/07,10:27:05,02,11,1, 11.9,1,1, 6.406, 10525.284, 463.578, 52922.718 25/11/07,10:27:05,03,11,1, 11.9,1,1, 6.406, 10525.319, 463.543, 52922.686 25/11/07,10:27:05,04,11,1, 11.9,1,1, 6.406, 10525.343, 463.536, 52922.733 25/11/07,10:27:05,05,11,1, 11.9,1,1, 6.406, 10525.331, 463.505, 52922.677 25/11/07,10:27:05,06,11,1, 11.9,1,1, 6.406, 10525.335, 463.517, 52922.704 25/11/07,10:27:05,07,11,1, 11.9,1,1, 6.406, 10525.382, 463.479, 52922.693 25/11/07,10:27:05,08,11,1, 11.9,1,1, 6.406, 10525.398, 463.473, 52922.644 25/11/07,10:27:05,09,11,1, 11.9,1,1, 6.406, 10525.431, 463.464, 52922.701 25/11/07,10:27:05,10,11,1, 11.9,1,1, 6.406, 10525.437, 463.442, 52922.697 25/11/07,10:27:05,11,11,1, 11.9,1,1, 6.406, 10525.465, 463.445, 52922.696 25/11/07,10:27:05,12,11,1, 11.9,1,1, 6.406, 10525.503, 463.402, 52922.699 25/11/07,10:27:05,13,11,1, 11.9,1,1, 6.406, 10525.535, 463.368, 52922.597 25/11/07,10:27:05,14,11,1, 11.9,1,1, 6.406, 10525.567, 463.362, 52922.599 25/11/07,10:27:05,15,11,1, 11.9,1,1, 6.406, 10525.556, 463.369, 52922.658 25/11/07,10:27:05,16,11,1, 11.9,1,1, 6.406, 10525.601, 463.309, 52922.635 25/11/07,10:27:05,17,11,1, 11.9,1,1, 6.406, 10525.620, 463.314, 52922.598 25/11/07,10:27:05,18,11,1, 11.9,1,1, 6.406, 10525.653, 463.314, 52922.562 25/11/07,10:27:05,19,11,1, 11.9,1,1, 6.406, 10525.702, 463.273, 52922.538 25/11/07,10:27:06,00,11,1, 12.0,1,1, 6.407, 10525.700, 463.273, 52922.538 25/11/07,10:27:06,01,11,1, 12.0,1,1, 6.407, 10525.738, 463.242, 52922.533 25/11/07,10:27:06,02,11,1, 12.0,1,1, 6.407, 10525.776, 463.212, 52922.501 25/11/07,10:27:06,03,11,1, 12.0,1,1, 6.407, 10525.810, 463.221, 52922.562 25/11/07,10:27:06,04,11,1, 12.0,1,1, 6.407, 10525.810, 463.203, 52922.516 25/11/07,10:27:06,05,11,1, 12.0,1,1, 6.407, 10525.851, 463.197, 52922.529 25/11/07,10:27:06,06,11,1, 12.0,1,1, 6.407, 10525.843, 463.148, 52922.524 25/11/07,10:27:06,07,11,1, 12.0,1,1, 6.407, 10525.888, 463.157, 52922.467 25/11/07,10:27:06,08,11,1, 12.0,1,1, 6.407, 10525.910, 463.140, 52922.476 25/11/07,10:27:06,09,11,1, 12.0,1,1, 6.407, 10525.933, 463.127, 52922.467 25/11/07,10:27:06,10,11,1, 12.0,1,1, 6.407, 10525.959, 463.103, 52922.514 25/11/07,10:27:06,11,11,1, 12.0,1,1, 6.407, 10525.984, 463.115, 52922.487 25/11/07,10:27:06,12,11,1, 12.0,1,1, 6.407, 10526.011, 463.079, 52922.512 25/11/07,10:27:06,13,11,1, 12.0,1,1, 6.407, 10526.056, 463.050, 52922.473 25/11/07,10:27:06,14,11,1, 12.0,1,1, 6.407, 10526.080, 463.028, 52922.435 25/11/07,10:27:06,15,11,1, 12.0,1,1, 6.407, 10526.097, 463.017, 52922.431 25/11/07,10:27:06,16,11,1, 12.0,1,1, 6.407, 10526.155, 462.980, 52922.336 25/11/07,10:27:06,17,11,1, 12.0,1,1, 6.407, 10526.153, 462.980, 52922.360 25/11/07,10:27:06,18,11,1, 12.0,1,1, 6.407, 10526.162, 462.948, 52922.409 25/11/07,10:27:06,19,11,1, 12.0,1,1, 6.407, 10526.209, 462.954, 52922.361 25/11/07,10:27:07,00,11,1, 11.9,1,1, 6.407, 10526.201, 462.954, 52922.361 25/11/07,10:27:07,01,11,1, 11.9,1,1, 6.407, 10526.241, 462.893, 52922.357 25/11/07,10:27:07,02,11,1, 11.9,1,1, 6.407, 10526.283, 462.879, 52922.331 25/11/07,10:27:07,03,11,1, 11.9,1,1, 6.407, 10526.298, 462.838, 52922.331 25/11/07,10:27:07,04,11,1, 11.9,1,1, 6.407, 10526.304, 462.839, 52922.340 25/11/07,10:27:07,05,11,1, 11.9,1,1, 6.407, 10526.329, 462.814, 52922.315 25/11/07,10:27:07,06,11,1, 11.9,1,1, 6.407, 10526.355, 462.805, 52922.297 25/11/07,10:27:07,07,11,1, 11.9,1,1, 6.407, 10526.370, 462.780, 52922.296 25/11/07,10:27:07,08,11,1, 11.9,1,1, 6.407, 10526.412, 462.772, 52922.325 25/11/07,10:27:07,09,11,1, 11.9,1,1, 6.407, 10526.427, 462.737, 52922.277 25/11/07,10:27:07,10,11,1, 11.9,1,1, 6.407, 10526.425, 462.716, 52922.245 25/11/07,10:27:07,11,11,1, 11.9,1,1, 6.407, 10526.472, 462.686, 52922.273 25/11/07,10:27:07,12,11,1, 11.9,1,1, 6.407, 10526.485, 462.663, 52922.224 25/11/07,10:27:07,13,11,1, 11.9,1,1, 6.407, 10526.509, 462.651, 52922.196 25/11/07,10:27:07,14,11,1, 11.9,1,1, 6.407, 10526.513, 462.626, 52922.215 25/11/07,10:27:07,15,11,1, 11.9,1,1, 6.407, 10526.517, 462.618, 52922.257 25/11/07,10:27:07,16,11,1, 11.9,1,1, 6.407, 10526.585, 462.598, 52922.237 25/11/07,10:27:07,17,11,1, 11.9,1,1, 6.407, 10526.553, 462.551, 52922.255 25/11/07,10:27:07,18,11,1, 11.9,1,1, 6.407, 10526.555, 462.552, 52922.185 25/11/07,10:27:07,19,11,1, 11.9,1,1, 6.407, 10526.562, 462.544, 52922.158 25/11/07,10:27:08,00,11,1, 11.9,1,1, 6.407, 10526.559, 462.544, 52922.158 25/11/07,10:27:08,01,11,1, 11.9,1,1, 6.407, 10526.607, 462.504, 52922.153 25/11/07,10:27:08,02,11,1, 11.9,1,1, 6.407, 10526.627, 462.501, 52922.209 25/11/07,10:27:08,03,11,1, 11.9,1,1, 6.407, 10526.647, 462.481, 52922.148 25/11/07,10:27:08,04,11,1, 11.9,1,1, 6.407, 10526.639, 462.438, 52922.145 25/11/07,10:27:08,05,11,1, 11.9,1,1, 6.407, 10526.663, 462.439, 52922.139 25/11/07,10:27:08,06,11,1, 11.9,1,1, 6.407, 10526.692, 462.403, 52922.169 25/11/07,10:27:08,07,11,1, 11.9,1,1, 6.407, 10526.709, 462.398, 52922.122 25/11/07,10:27:08,08,11,1, 11.9,1,1, 6.407, 10526.722, 462.371, 52922.122 25/11/07,10:27:08,09,11,1, 11.9,1,1, 6.407, 10526.721, 462.349, 52922.123 25/11/07,10:27:08,10,11,1, 11.9,1,1, 6.407, 10526.720, 462.336, 52922.096 25/11/07,10:27:08,11,11,1, 11.9,1,1, 6.407, 10526.722, 462.296, 52922.086 25/11/07,10:27:08,12,11,1, 11.9,1,1, 6.407, 10526.714, 462.303, 52922.101 25/11/07,10:27:08,13,11,1, 11.9,1,1, 6.407, 10526.724, 462.257, 52922.074 25/11/07,10:27:08,14,11,1, 11.9,1,1, 6.407, 10526.766, 462.275, 52922.064 25/11/07,10:27:08,15,11,1, 11.9,1,1, 6.407, 10526.778, 462.267, 52922.111 25/11/07,10:27:08,16,11,1, 11.9,1,1, 6.407, 10526.753, 462.227, 52922.038 25/11/07,10:27:08,17,11,1, 11.9,1,1, 6.407, 10526.793, 462.186, 52922.048 25/11/07,10:27:08,18,11,1, 11.9,1,1, 6.407, 10526.766, 462.188, 52922.076 25/11/07,10:27:08,19,11,1, 11.9,1,1, 6.407, 10526.776, 462.174, 52922.052 25/11/07,10:27:09,00,11,1, 11.9,1,1, 6.408, 10526.768, 462.174, 52922.052 25/11/07,10:27:09,01,11,1, 11.9,1,1, 6.408, 10526.804, 462.131, 52922.036 25/11/07,10:27:09,02,11,1, 11.9,1,1, 6.408, 10526.820, 462.110, 52922.042 25/11/07,10:27:09,03,11,1, 11.9,1,1, 6.408, 10526.794, 462.113, 52921.987 25/11/07,10:27:09,04,11,1, 11.9,1,1, 6.408, 10526.807, 462.119, 52922.007 25/11/07,10:27:09,05,11,1, 11.9,1,1, 6.408, 10526.819, 462.079, 52921.971 25/11/07,10:27:09,06,11,1, 11.9,1,1, 6.408, 10526.783, 462.075, 52922.068 25/11/07,10:27:09,07,11,1, 11.9,1,1, 6.408, 10526.795, 462.037, 52922.006 25/11/07,10:27:09,08,11,1, 11.9,1,1, 6.408, 10526.779, 462.035, 52921.962 25/11/07,10:27:09,09,11,1, 11.9,1,1, 6.408, 10526.775, 462.015, 52921.985 25/11/07,10:27:09,10,11,1, 11.9,1,1, 6.408, 10526.787, 462.002, 52922.055 25/11/07,10:27:09,11,11,1, 11.9,1,1, 6.408, 10526.787, 462.012, 52922.049 25/11/07,10:27:09,12,11,1, 11.9,1,1, 6.408, 10526.778, 461.964, 52922.065 25/11/07,10:27:09,13,11,1, 11.9,1,1, 6.408, 10526.772, 461.970, 52921.939 25/11/07,10:27:09,14,11,1, 11.9,1,1, 6.408, 10526.780, 461.936, 52922.084 25/11/07,10:27:09,15,11,1, 11.9,1,1, 6.408, 10526.730, 461.911, 52921.943 25/11/07,10:27:09,16,11,1, 11.9,1,1, 6.408, 10526.704, 461.942, 52922.050 25/11/07,10:27:09,17,11,1, 11.9,1,1, 6.408, 10526.723, 461.926, 52922.012 25/11/07,10:27:09,18,11,1, 11.9,1,1, 6.408, 10526.694, 461.916, 52922.040 25/11/07,10:27:09,19,11,1, 11.9,1,1, 6.408, 10526.725, 461.903, 52922.009 25/11/07,10:27:10,00,11,1, 11.9,1,1, 6.403, 10526.718, 461.903, 52922.009 25/11/07,10:27:10,01,11,1, 11.9,1,1, 6.403, 10526.690, 461.853, 52921.971 25/11/07,10:27:10,02,11,1, 11.9,1,1, 6.403, 10526.680, 461.843, 52921.960 25/11/07,10:27:10,03,11,1, 11.9,1,1, 6.403, 10526.658, 461.836, 52921.987 25/11/07,10:27:10,04,11,1, 11.9,1,1, 6.403, 10526.634, 461.810, 52922.007 25/11/07,10:27:10,05,11,1, 11.9,1,1, 6.403, 10526.629, 461.811, 52921.946 25/11/07,10:27:10,06,11,1, 11.9,1,1, 6.403, 10526.621, 461.805, 52922.027 25/11/07,10:27:10,07,11,1, 11.9,1,1, 6.403, 10526.600, 461.786, 52922.016 25/11/07,10:27:10,08,11,1, 11.9,1,1, 6.403, 10526.582, 461.772, 52922.033 25/11/07,10:27:10,09,11,1, 11.9,1,1, 6.403, 10526.560, 461.750, 52921.956 25/11/07,10:27:10,10,11,1, 11.9,1,1, 6.403, 10526.543, 461.766, 52922.014 25/11/07,10:27:10,11,11,1, 11.9,1,1, 6.403, 10526.537, 461.738, 52922.020 25/11/07,10:27:10,12,11,1, 11.9,1,1, 6.403, 10526.513, 461.738, 52921.987 25/11/07,10:27:10,13,11,1, 11.9,1,1, 6.403, 10526.504, 461.725, 52921.940 25/11/07,10:27:10,14,11,1, 11.9,1,1, 6.403, 10526.479, 461.688, 52922.000 25/11/07,10:27:10,15,11,1, 11.9,1,1, 6.403, 10526.445, 461.716, 52921.996 25/11/07,10:27:10,16,11,1, 11.9,1,1, 6.403, 10526.436, 461.681, 52921.939 25/11/07,10:27:10,17,11,1, 11.9,1,1, 6.403, 10526.409, 461.677, 52922.048 25/11/07,10:27:10,18,11,1, 11.9,1,1, 6.403, 10526.397, 461.655, 52921.941 25/11/07,10:27:10,19,11,1, 11.9,1,1, 6.403, 10526.378, 461.680, 52922.027 25/11/07,10:27:11,00,11,1, 11.9,1,1, 6.403, 10526.376, 461.680, 52922.027 25/11/07,10:27:11,01,11,1, 11.9,1,1, 6.403, 10526.322, 461.651, 52922.016 25/11/07,10:27:11,02,11,1, 11.9,1,1, 6.403, 10526.324, 461.660, 52922.039 25/11/07,10:27:11,03,11,1, 11.9,1,1, 6.403, 10526.292, 461.638, 52921.994 25/11/07,10:27:11,04,11,1, 11.9,1,1, 6.403, 10526.262, 461.609, 52921.953 25/11/07,10:27:11,05,11,1, 11.9,1,1, 6.403, 10526.254, 461.597, 52922.028 25/11/07,10:27:11,06,11,1, 11.9,1,1, 6.403, 10526.252, 461.597, 52921.981 25/11/07,10:27:11,07,11,1, 11.9,1,1, 6.403, 10526.174, 461.606, 52922.007 25/11/07,10:27:11,08,11,1, 11.9,1,1, 6.403, 10526.165, 461.577, 52922.047 25/11/07,10:27:11,09,11,1, 11.9,1,1, 6.403, 10526.158, 461.568, 52922.011 25/11/07,10:27:11,10,11,1, 11.9,1,1, 6.403, 10526.112, 461.563, 52921.995 25/11/07,10:27:11,11,11,1, 11.9,1,1, 6.403, 10526.097, 461.541, 52921.999 25/11/07,10:27:11,12,11,1, 11.9,1,1, 6.403, 10526.106, 461.544, 52922.011 25/11/07,10:27:11,13,11,1, 11.9,1,1, 6.403, 10526.044, 461.542, 52921.994 25/11/07,10:27:11,14,11,1, 11.9,1,1, 6.403, 10526.012, 461.529, 52922.035 25/11/07,10:27:11,15,11,1, 11.9,1,1, 6.403, 10525.992, 461.514, 52922.036 25/11/07,10:27:11,16,11,1, 11.9,1,1, 6.403, 10525.974, 461.516, 52921.995 25/11/07,10:27:11,17,11,1, 11.9,1,1, 6.403, 10525.954, 461.505, 52921.958 25/11/07,10:27:11,18,11,1, 11.9,1,1, 6.403, 10525.958, 461.483, 52921.965 25/11/07,10:27:11,19,11,1, 11.9,1,1, 6.403, 10525.911, 461.488, 52922.021 25/11/07,10:27:12,00,11,1, 12.0,1,1, 6.407, 10525.908, 461.488, 52922.021 25/11/07,10:27:12,01,11,1, 12.0,1,1, 6.407, 10525.875, 461.458, 52921.957 25/11/07,10:27:12,02,11,1, 12.0,1,1, 6.407, 10525.830, 461.463, 52921.991 25/11/07,10:27:12,03,11,1, 12.0,1,1, 6.407, 10525.808, 461.455, 52921.971 25/11/07,10:27:12,04,11,1, 12.0,1,1, 6.407, 10525.783, 461.439, 52922.028 25/11/07,10:27:12,05,11,1, 12.0,1,1, 6.407, 10525.764, 461.402, 52921.987 25/11/07,10:27:12,06,11,1, 12.0,1,1, 6.407, 10525.747, 461.400, 52921.930 25/11/07,10:27:12,07,11,1, 12.0,1,1, 6.407, 10525.737, 461.395, 52922.015 25/11/07,10:27:12,08,11,1, 12.0,1,1, 6.407, 10525.705, 461.374, 52921.963 25/11/07,10:27:12,09,11,1, 12.0,1,1, 6.407, 10525.680, 461.369, 52921.929 25/11/07,10:27:12,10,11,1, 12.0,1,1, 6.407, 10525.658, 461.384, 52921.950 25/11/07,10:27:12,11,11,1, 12.0,1,1, 6.407, 10525.659, 461.354, 52921.981 25/11/07,10:27:12,12,11,1, 12.0,1,1, 6.407, 10525.605, 461.348, 52921.956 25/11/07,10:27:12,13,11,1, 12.0,1,1, 6.407, 10525.611, 461.342, 52921.968 25/11/07,10:27:12,14,11,1, 12.0,1,1, 6.407, 10525.596, 461.345, 52922.004 25/11/07,10:27:12,15,11,1, 12.0,1,1, 6.407, 10525.559, 461.349, 52921.967 25/11/07,10:27:12,16,11,1, 12.0,1,1, 6.407, 10525.544, 461.329, 52921.964 25/11/07,10:27:12,17,11,1, 12.0,1,1, 6.407, 10525.526, 461.311, 52921.946 25/11/07,10:27:12,18,11,1, 12.0,1,1, 6.407, 10525.498, 461.340, 52921.959 25/11/07,10:27:12,19,11,1, 12.0,1,1, 6.407, 10525.484, 461.313, 52922.042 25/11/07,10:27:13,00,11,1, 11.9,1,1, 6.405, 10525.483, 461.313, 52922.042 25/11/07,10:27:13,01,11,1, 11.9,1,1, 6.405, 10525.434, 461.248, 52921.914 25/11/07,10:27:13,02,11,1, 11.9,1,1, 6.405, 10525.445, 461.272, 52921.957 25/11/07,10:27:13,03,11,1, 11.9,1,1, 6.405, 10525.424, 461.259, 52921.991 25/11/07,10:27:13,04,11,1, 11.9,1,1, 6.405, 10525.392, 461.256, 52921.917 25/11/07,10:27:13,05,11,1, 11.9,1,1, 6.405, 10525.409, 461.240, 52921.983 25/11/07,10:27:13,06,11,1, 11.9,1,1, 6.405, 10525.352, 461.230, 52921.947 25/11/07,10:27:13,07,11,1, 11.9,1,1, 6.405, 10525.341, 461.204, 52921.906 25/11/07,10:27:13,08,11,1, 11.9,1,1, 6.405, 10525.340, 461.187, 52921.988 25/11/07,10:27:13,09,11,1, 11.9,1,1, 6.405, 10525.313, 461.194, 52921.914 25/11/07,10:27:13,10,11,1, 11.9,1,1, 6.405, 10525.299, 461.207, 52922.007 25/11/07,10:27:13,11,11,1, 11.9,1,1, 6.405, 10525.277, 461.158, 52921.892 25/11/07,10:27:13,12,11,1, 11.9,1,1, 6.405, 10525.280, 461.181, 52921.965 25/11/07,10:27:13,13,11,1, 11.9,1,1, 6.405, 10525.256, 461.155, 52921.862 25/11/07,10:27:13,14,11,1, 11.9,1,1, 6.405, 10525.236, 461.140, 52921.864 25/11/07,10:27:13,15,11,1, 11.9,1,1, 6.405, 10525.208, 461.127, 52921.931 25/11/07,10:27:13,16,11,1, 11.9,1,1, 6.405, 10525.205, 461.126, 52921.925 25/11/07,10:27:13,17,11,1, 11.9,1,1, 6.405, 10525.173, 461.118, 52921.959 25/11/07,10:27:13,18,11,1, 11.9,1,1, 6.405, 10525.183, 461.103, 52921.971 25/11/07,10:27:13,19,11,1, 11.9,1,1, 6.405, 10525.166, 461.087, 52921.875 25/11/07,10:27:14,00,12,1, 11.9,1,1, 6.405, 10525.166, 461.087, 52921.875 25/11/07,10:27:14,01,12,1, 11.9,1,1, 6.405, 10525.154, 461.059, 52921.889 25/11/07,10:27:14,02,12,1, 11.9,1,1, 6.405, 10525.153, 461.075, 52921.867 25/11/07,10:27:14,03,12,1, 11.9,1,1, 6.405, 10525.116, 461.048, 52921.915 25/11/07,10:27:14,04,12,1, 11.9,1,1, 6.405, 10525.129, 461.064, 52921.890 25/11/07,10:27:14,05,12,1, 11.9,1,1, 6.405, 10525.132, 461.028, 52921.914 25/11/07,10:27:14,06,12,1, 11.9,1,1, 6.405, 10525.126, 461.039, 52921.871 25/11/07,10:27:14,07,12,1, 11.9,1,1, 6.405, 10525.123, 461.003, 52921.917 25/11/07,10:27:14,08,12,1, 11.9,1,1, 6.405, 10525.096, 461.011, 52921.935 25/11/07,10:27:14,09,12,1, 11.9,1,1, 6.405, 10525.082, 460.996, 52921.911 25/11/07,10:27:14,10,12,1, 11.9,1,1, 6.405, 10525.085, 460.973, 52921.823 25/11/07,10:27:14,11,12,1, 11.9,1,1, 6.405, 10525.082, 460.944, 52921.682 25/11/07,10:27:14,12,12,1, 11.9,1,1, 6.405, 10525.047, 460.983, 52921.926 25/11/07,10:27:14,13,12,1, 11.9,1,1, 6.405, 10525.051, 460.958, 52921.863 25/11/07,10:27:14,14,12,1, 11.9,1,1, 6.405, 10525.045, 460.953, 52921.901 25/11/07,10:27:14,15,12,1, 11.9,1,1, 6.405, 10525.045, 460.953, 52921.869 25/11/07,10:27:14,16,12,1, 11.9,1,1, 6.405, 10525.059, 460.944, 52921.875 25/11/07,10:27:14,17,12,1, 11.9,1,1, 6.405, 10525.032, 460.924, 52921.849 25/11/07,10:27:14,18,12,1, 11.9,1,1, 6.405, 10525.036, 460.903, 52921.810 25/11/07,10:27:14,19,12,1, 11.9,1,1, 6.405, 10525.038, 460.903, 52921.792 25/11/07,10:27:15,00,12,1, 11.9,1,1, 6.407, 10525.032, 460.903, 52921.792 25/11/07,10:27:15,01,12,1, 11.9,1,1, 6.407, 10525.029, 460.890, 52921.804 25/11/07,10:27:15,02,12,1, 11.9,1,1, 6.407, 10525.044, 460.868, 52921.760 25/11/07,10:27:15,03,12,1, 11.9,1,1, 6.407, 10525.030, 460.872, 52921.738 25/11/07,10:27:15,04,12,1, 11.9,1,1, 6.407, 10525.021, 460.847, 52921.765 25/11/07,10:27:15,05,12,1, 11.9,1,1, 6.407, 10525.010, 460.857, 52921.753 25/11/07,10:27:15,06,12,1, 11.9,1,1, 6.407, 10525.014, 460.835, 52921.763 25/11/07,10:27:15,07,12,1, 11.9,1,1, 6.407, 10524.985, 460.831, 52921.780 25/11/07,10:27:15,08,12,1, 11.9,1,1, 6.407, 10525.016, 460.816, 52921.796 25/11/07,10:27:15,09,12,1, 11.9,1,1, 6.407, 10525.017, 460.817, 52921.729 25/11/07,10:27:15,10,12,1, 11.9,1,1, 6.407, 10525.002, 460.789, 52921.741 25/11/07,10:27:15,11,12,1, 11.9,1,1, 6.407, 10525.010, 460.775, 52921.717 25/11/07,10:27:15,12,12,1, 11.9,1,1, 6.407, 10525.002, 460.782, 52921.736 25/11/07,10:27:15,13,12,1, 11.9,1,1, 6.407, 10525.017, 460.759, 52921.728 25/11/07,10:27:15,14,12,1, 11.9,1,1, 6.407, 10525.007, 460.748, 52921.737 25/11/07,10:27:15,15,12,1, 11.9,1,1, 6.407, 10525.025, 460.770, 52921.687 25/11/07,10:27:15,16,12,1, 11.9,1,1, 6.407, 10525.032, 460.734, 52921.659 25/11/07,10:27:15,17,12,1, 11.9,1,1, 6.407, 10525.042, 460.725, 52921.712 25/11/07,10:27:15,18,12,1, 11.9,1,1, 6.407, 10525.039, 460.688, 52921.698 25/11/07,10:27:15,19,12,1, 11.9,1,1, 6.407, 10525.045, 460.721, 52921.625 25/11/07,10:27:16,00,12,1, 11.9,1,1, 6.407, 10525.041, 460.721, 52921.625 25/11/07,10:27:16,01,12,1, 11.9,1,1, 6.407, 10525.057, 460.687, 52921.615 25/11/07,10:27:16,02,12,1, 11.9,1,1, 6.407, 10525.056, 460.677, 52921.727 25/11/07,10:27:16,03,12,1, 11.9,1,1, 6.407, 10525.042, 460.665, 52921.652 25/11/07,10:27:16,04,12,1, 11.9,1,1, 6.407, 10525.065, 460.663, 52921.637 25/11/07,10:27:16,05,12,1, 11.9,1,1, 6.407, 10525.073, 460.636, 52921.594 25/11/07,10:27:16,06,12,1, 11.9,1,1, 6.407, 10525.059, 460.611, 52921.672 25/11/07,10:27:16,07,12,1, 11.9,1,1, 6.407, 10525.082, 460.627, 52921.658 25/11/07,10:27:16,08,12,1, 11.9,1,1, 6.407, 10525.095, 460.613, 52921.568 25/11/07,10:27:16,09,12,1, 11.9,1,1, 6.407, 10525.077, 460.635, 52921.651 25/11/07,10:27:16,10,12,1, 11.9,1,1, 6.407, 10525.117, 460.613, 52921.653 25/11/07,10:27:16,11,12,1, 11.9,1,1, 6.407, 10525.121, 460.561, 52921.528 25/11/07,10:27:16,12,12,1, 11.9,1,1, 6.407, 10525.136, 460.576, 52921.556 25/11/07,10:27:16,13,12,1, 11.9,1,1, 6.407, 10525.114, 460.564, 52921.633 25/11/07,10:27:16,14,12,1, 11.9,1,1, 6.407, 10525.141, 460.565, 52921.558 25/11/07,10:27:16,15,12,1, 11.9,1,1, 6.407, 10525.157, 460.557, 52921.680 25/11/07,10:27:16,16,12,1, 11.9,1,1, 6.407, 10525.160, 460.533, 52921.562 25/11/07,10:27:16,17,12,1, 11.9,1,1, 6.407, 10525.169, 460.552, 52921.653 25/11/07,10:27:16,18,12,1, 11.9,1,1, 6.407, 10525.154, 460.539, 52921.490 25/11/07,10:27:16,19,12,1, 11.9,1,1, 6.407, 10525.176, 460.558, 52921.649 25/11/07,10:27:17,00,12,1, 11.9,1,1, 6.406, 10525.174, 460.558, 52921.649 25/11/07,10:27:17,01,12,1, 11.9,1,1, 6.406, 10525.218, 460.503, 52921.450 25/11/07,10:27:17,02,12,1, 11.9,1,1, 6.406, 10525.214, 460.505, 52921.448 25/11/07,10:27:17,03,12,1, 11.9,1,1, 6.406, 10525.231, 460.521, 52921.495 25/11/07,10:27:17,04,12,1, 11.9,1,1, 6.406, 10525.235, 460.511, 52921.491 25/11/07,10:27:17,05,12,1, 11.9,1,1, 6.406, 10525.254, 460.504, 52921.456 25/11/07,10:27:17,06,12,1, 11.9,1,1, 6.406, 10525.277, 460.493, 52921.472 25/11/07,10:27:17,07,12,1, 11.9,1,1, 6.406, 10525.295, 460.461, 52921.413 25/11/07,10:27:17,08,12,1, 11.9,1,1, 6.406, 10525.268, 460.471, 52921.446 25/11/07,10:27:17,09,12,1, 11.9,1,1, 6.406, 10525.301, 460.439, 52921.490 25/11/07,10:27:17,10,12,1, 11.9,1,1, 6.406, 10525.304, 460.454, 52921.423 25/11/07,10:27:17,11,12,1, 11.9,1,1, 6.406, 10525.312, 460.447, 52921.415 25/11/07,10:27:17,12,12,1, 11.9,1,1, 6.406, 10525.328, 460.459, 52921.404 25/11/07,10:27:17,13,12,1, 11.9,1,1, 6.406, 10525.356, 460.452, 52921.409 25/11/07,10:27:17,14,12,1, 11.9,1,1, 6.406, 10525.368, 460.420, 52921.400 25/11/07,10:27:17,15,12,1, 11.9,1,1, 6.406, 10525.347, 460.445, 52921.448 25/11/07,10:27:17,16,12,1, 11.9,1,1, 6.406, 10525.373, 460.429, 52921.440 25/11/07,10:27:17,17,12,1, 11.9,1,1, 6.406, 10525.367, 460.399, 52921.420 25/11/07,10:27:17,18,12,1, 11.9,1,1, 6.406, 10525.381, 460.423, 52921.392 25/11/07,10:27:17,19,12,1, 11.9,1,1, 6.406, 10525.422, 460.402, 52921.353 25/11/07,10:27:18,00,11,1, 12.0,1,1, 6.406, 10525.416, 460.402, 52921.353 25/11/07,10:27:18,01,11,1, 12.0,1,1, 6.406, 10525.417, 460.396, 52921.423 25/11/07,10:27:18,02,11,1, 12.0,1,1, 6.406, 10525.413, 460.388, 52921.317 25/11/07,10:27:18,03,11,1, 12.0,1,1, 6.406, 10525.446, 460.370, 52921.408 25/11/07,10:27:18,04,11,1, 12.0,1,1, 6.406, 10525.473, 460.359, 52921.296 25/11/07,10:27:18,05,11,1, 12.0,1,1, 6.406, 10525.496, 460.367, 52921.399 25/11/07,10:27:18,06,11,1, 12.0,1,1, 6.406, 10525.467, 460.344, 52921.365 25/11/07,10:27:18,07,11,1, 12.0,1,1, 6.406, 10525.499, 460.363, 52921.317 25/11/07,10:27:18,08,11,1, 12.0,1,1, 6.406, 10525.497, 460.323, 52921.308 25/11/07,10:27:18,09,11,1, 12.0,1,1, 6.406, 10525.502, 460.347, 52921.374 25/11/07,10:27:18,10,11,1, 12.0,1,1, 6.406, 10525.530, 460.307, 52921.332 25/11/07,10:27:18,11,11,1, 12.0,1,1, 6.406, 10525.486, 460.330, 52921.346 25/11/07,10:27:18,12,11,1, 12.0,1,1, 6.406, 10525.516, 460.329, 52921.378 25/11/07,10:27:18,13,11,1, 12.0,1,1, 6.406, 10525.522, 460.311, 52921.313 25/11/07,10:27:18,14,11,1, 12.0,1,1, 6.406, 10525.547, 460.294, 52921.137 25/11/07,10:27:18,15,11,1, 12.0,1,1, 6.406, 10525.545, 460.315, 52921.360 25/11/07,10:27:18,16,11,1, 12.0,1,1, 6.406, 10525.570, 460.294, 52921.305 25/11/07,10:27:18,17,11,1, 12.0,1,1, 6.406, 10525.552, 460.294, 52921.327 25/11/07,10:27:18,18,11,1, 12.0,1,1, 6.406, 10525.585, 460.284, 52921.241 25/11/07,10:27:18,19,11,1, 12.0,1,1, 6.406, 10525.561, 460.268, 52921.237 25/11/07,10:27:19,00,11,1, 11.9,1,1, 6.406, 10525.558, 460.268, 52921.237 25/11/07,10:27:19,01,11,1, 11.9,1,1, 6.406, 10525.586, 460.264, 52921.251 25/11/07,10:27:19,02,11,1, 11.9,1,1, 6.406, 10525.606, 460.286, 52921.231 25/11/07,10:27:19,03,11,1, 11.9,1,1, 6.406, 10525.608, 460.267, 52921.242 25/11/07,10:27:19,04,11,1, 11.9,1,1, 6.406, 10525.604, 460.260, 52921.216 25/11/07,10:27:19,05,11,1, 11.9,1,1, 6.406, 10525.594, 460.245, 52921.268 25/11/07,10:27:19,06,11,1, 11.9,1,1, 6.406, 10525.601, 460.260, 52921.316 25/11/07,10:27:19,07,11,1, 11.9,1,1, 6.406, 10525.611, 460.203, 52921.194 25/11/07,10:27:19,08,11,1, 11.9,1,1, 6.406, 10525.628, 460.224, 52921.253 25/11/07,10:27:19,09,11,1, 11.9,1,1, 6.406, 10525.619, 460.232, 52921.282 25/11/07,10:27:19,10,11,1, 11.9,1,1, 6.406, 10525.615, 460.225, 52921.264 25/11/07,10:27:19,11,11,1, 11.9,1,1, 6.406, 10525.614, 460.230, 52921.236 25/11/07,10:27:19,12,11,1, 11.9,1,1, 6.406, 10525.617, 460.209, 52921.163 25/11/07,10:27:19,13,11,1, 11.9,1,1, 6.406, 10525.626, 460.202, 52921.191 25/11/07,10:27:19,14,11,1, 11.9,1,1, 6.406, 10525.607, 460.162, 52921.225 25/11/07,10:27:19,15,11,1, 11.9,1,1, 6.406, 10525.609, 460.169, 52921.213 25/11/07,10:27:19,16,11,1, 11.9,1,1, 6.406, 10525.624, 460.186, 52921.212 25/11/07,10:27:19,17,11,1, 11.9,1,1, 6.406, 10525.641, 460.162, 52921.218 25/11/07,10:27:19,18,11,1, 11.9,1,1, 6.406, 10525.632, 460.157, 52921.196 25/11/07,10:27:19,19,11,1, 11.9,1,1, 6.406, 10525.627, 460.157, 52921.138 25/11/07,10:27:20,00,10,1, 12.0,1,1, 6.408, 10525.625, 460.157, 52921.138 25/11/07,10:27:20,01,10,1, 12.0,1,1, 6.408, 10525.598, 460.117, 52921.111 25/11/07,10:27:20,02,10,1, 12.0,1,1, 6.408, 10525.626, 460.105, 52921.066 25/11/07,10:27:20,03,10,1, 12.0,1,1, 6.408, 10525.606, 460.088, 52921.141 25/11/07,10:27:20,04,10,1, 12.0,1,1, 6.408, 10525.591, 460.114, 52921.151 25/11/07,10:27:20,05,10,1, 12.0,1,1, 6.408, 10525.618, 460.095, 52921.127 25/11/07,10:27:20,06,10,1, 12.0,1,1, 6.408, 10525.609, 460.093, 52921.048 25/11/07,10:27:20,07,10,1, 12.0,1,1, 6.408, 10525.641, 460.051, 52921.094 25/11/07,10:27:20,08,10,1, 12.0,1,1, 6.408, 10525.628, 460.034, 52921.026 25/11/07,10:27:20,09,10,1, 12.0,1,1, 6.408, 10525.599, 460.019, 52921.054 25/11/07,10:27:20,10,10,1, 12.0,1,1, 6.408, 10525.605, 460.003, 52921.045 25/11/07,10:27:20,11,10,1, 12.0,1,1, 6.408, 10525.616, 459.992, 52921.153 25/11/07,10:27:20,12,10,1, 12.0,1,1, 6.408, 10525.597, 459.977, 52920.981 25/11/07,10:27:20,13,10,1, 12.0,1,1, 6.408, 10525.568, 459.953, 52921.065 25/11/07,10:27:20,14,10,1, 12.0,1,1, 6.408, 10525.566, 459.939, 52921.081 25/11/07,10:27:20,15,10,1, 12.0,1,1, 6.408, 10525.572, 459.922, 52920.919 25/11/07,10:27:20,16,10,1, 12.0,1,1, 6.408, 10525.600, 459.916, 52921.075 25/11/07,10:27:20,17,10,1, 12.0,1,1, 6.408, 10525.551, 459.900, 52921.101 25/11/07,10:27:20,18,10,1, 12.0,1,1, 6.408, 10525.578, 459.877, 52920.991 25/11/07,10:27:20,19,10,1, 12.0,1,1, 6.408, 10525.582, 459.877, 52921.020 25/11/07,10:27:21,00,11,1, 11.9,1,1, 6.406, 10525.575, 459.877, 52921.020 25/11/07,10:27:21,01,11,1, 11.9,1,1, 6.406, 10525.581, 459.815, 52920.968 25/11/07,10:27:21,02,11,1, 11.9,1,1, 6.406, 10525.577, 459.799, 52920.917 25/11/07,10:27:21,03,11,1, 11.9,1,1, 6.406, 10525.584, 459.770, 52920.923 25/11/07,10:27:21,04,11,1, 11.9,1,1, 6.406, 10525.577, 459.757, 52920.866 25/11/07,10:27:21,05,11,1, 11.9,1,1, 6.406, 10525.590, 459.719, 52920.852 25/11/07,10:27:21,06,11,1, 11.9,1,1, 6.406, 10525.571, 459.713, 52920.917 25/11/07,10:27:21,07,11,1, 11.9,1,1, 6.406, 10525.568, 459.678, 52920.884 25/11/07,10:27:21,08,11,1, 11.9,1,1, 6.406, 10525.587, 459.643, 52920.836 25/11/07,10:27:21,09,11,1, 11.9,1,1, 6.406, 10525.561, 459.625, 52920.851 25/11/07,10:27:21,10,11,1, 11.9,1,1, 6.406, 10525.554, 459.574, 52920.773 25/11/07,10:27:21,11,11,1, 11.9,1,1, 6.406, 10525.597, 459.582, 52920.851 25/11/07,10:27:21,12,11,1, 11.9,1,1, 6.406, 10525.575, 459.543, 52920.851 25/11/07,10:27:21,13,11,1, 11.9,1,1, 6.406, 10525.589, 459.533, 52920.809 25/11/07,10:27:21,14,11,1, 11.9,1,1, 6.406, 10525.592, 459.492, 52920.797 25/11/07,10:27:21,15,11,1, 11.9,1,1, 6.406, 10525.601, 459.464, 52920.833 25/11/07,10:27:21,16,11,1, 11.9,1,1, 6.406, 10525.569, 459.452, 52920.838 25/11/07,10:27:21,17,11,1, 11.9,1,1, 6.406, 10525.565, 459.410, 52920.746 25/11/07,10:27:21,18,11,1, 11.9,1,1, 6.406, 10525.571, 459.400, 52920.786 25/11/07,10:27:21,19,11,1, 11.9,1,1, 6.406, 10525.568, 459.369, 52920.698 25/11/07,10:27:22,00,11,1, 11.9,1,1, 6.407, 10525.566, 459.369, 52920.698 25/11/07,10:27:22,01,11,1, 11.9,1,1, 6.407, 10525.551, 459.324, 52920.762 25/11/07,10:27:22,02,11,1, 11.9,1,1, 6.407, 10525.577, 459.299, 52920.757 25/11/07,10:27:22,03,11,1, 11.9,1,1, 6.407, 10525.561, 459.269, 52920.700 25/11/07,10:27:22,04,11,1, 11.9,1,1, 6.407, 10525.574, 459.241, 52920.678 25/11/07,10:27:22,05,11,1, 11.9,1,1, 6.407, 10525.554, 459.228, 52920.709 25/11/07,10:27:22,06,11,1, 11.9,1,1, 6.407, 10525.541, 459.189, 52920.633 25/11/07,10:27:22,07,11,1, 11.9,1,1, 6.407, 10525.539, 459.195, 52920.727 25/11/07,10:27:22,08,11,1, 11.9,1,1, 6.407, 10525.547, 459.159, 52920.628 25/11/07,10:27:22,09,11,1, 11.9,1,1, 6.407, 10525.534, 459.103, 52920.603 25/11/07,10:27:22,10,11,1, 11.9,1,1, 6.407, 10525.554, 459.101, 52920.667 25/11/07,10:27:22,11,11,1, 11.9,1,1, 6.407, 10525.555, 459.046, 52920.555 25/11/07,10:27:22,12,11,1, 11.9,1,1, 6.407, 10525.563, 459.035, 52920.578 25/11/07,10:27:22,13,11,1, 11.9,1,1, 6.407, 10525.518, 459.019, 52920.613 25/11/07,10:27:22,14,11,1, 11.9,1,1, 6.407, 10525.545, 458.977, 52920.526 25/11/07,10:27:22,15,11,1, 11.9,1,1, 6.407, 10525.527, 458.947, 52920.543 25/11/07,10:27:22,16,11,1, 11.9,1,1, 6.407, 10525.543, 458.917, 52920.495 25/11/07,10:27:22,17,11,1, 11.9,1,1, 6.407, 10525.534, 458.935, 52920.590 25/11/07,10:27:22,18,11,1, 11.9,1,1, 6.407, 10525.515, 458.884, 52920.561 25/11/07,10:27:22,19,11,1, 11.9,1,1, 6.407, 10525.526, 458.860, 52920.481 25/11/07,10:27:23,00,11,1, 12.0,1,1, 6.407, 10525.525, 458.860, 52920.481 25/11/07,10:27:23,01,11,1, 12.0,1,1, 6.407, 10525.522, 458.805, 52920.561 25/11/07,10:27:23,02,11,1, 12.0,1,1, 6.407, 10525.513, 458.794, 52920.508 25/11/07,10:27:23,03,11,1, 12.0,1,1, 6.407, 10525.477, 458.776, 52920.480 25/11/07,10:27:23,04,11,1, 12.0,1,1, 6.407, 10525.493, 458.743, 52920.494 25/11/07,10:27:23,05,11,1, 12.0,1,1, 6.407, 10525.487, 458.707, 52920.506 25/11/07,10:27:23,06,11,1, 12.0,1,1, 6.407, 10525.511, 458.694, 52920.453 25/11/07,10:27:23,07,11,1, 12.0,1,1, 6.407, 10525.508, 458.672, 52920.409 25/11/07,10:27:23,08,11,1, 12.0,1,1, 6.407, 10525.476, 458.657, 52920.449 25/11/07,10:27:23,09,11,1, 12.0,1,1, 6.407, 10525.498, 458.617, 52920.419 25/11/07,10:27:23,10,11,1, 12.0,1,1, 6.407, 10525.494, 458.604, 52920.389 25/11/07,10:27:23,11,11,1, 12.0,1,1, 6.407, 10525.457, 458.596, 52920.524 25/11/07,10:27:23,12,11,1, 12.0,1,1, 6.407, 10525.505, 458.575, 52920.481 25/11/07,10:27:23,13,11,1, 12.0,1,1, 6.407, 10525.468, 458.548, 52920.450 25/11/07,10:27:23,14,11,1, 12.0,1,1, 6.407, 10525.467, 458.519, 52920.424 25/11/07,10:27:23,15,11,1, 12.0,1,1, 6.407, 10525.469, 458.487, 52920.376 25/11/07,10:27:23,16,11,1, 12.0,1,1, 6.407, 10525.467, 458.487, 52920.380 25/11/07,10:27:23,17,11,1, 12.0,1,1, 6.407, 10525.455, 458.478, 52920.377 25/11/07,10:27:23,18,11,1, 12.0,1,1, 6.407, 10525.450, 458.463, 52920.426 25/11/07,10:27:23,19,11,1, 12.0,1,1, 6.407, 10525.473, 458.454, 52920.404 25/11/07,10:27:24,00,11,1, 11.9,1,1, 6.402, 10525.466, 458.454, 52920.404 25/11/07,10:27:24,01,11,1, 11.9,1,1, 6.402, 10525.440, 458.403, 52920.359 25/11/07,10:27:24,02,11,1, 11.9,1,1, 6.402, 10525.443, 458.391, 52920.355 25/11/07,10:27:24,03,11,1, 11.9,1,1, 6.402, 10525.449, 458.386, 52920.329 25/11/07,10:27:24,04,11,1, 11.9,1,1, 6.402, 10525.424, 458.370, 52920.335 25/11/07,10:27:24,05,11,1, 11.9,1,1, 6.402, 10525.423, 458.339, 52920.372 25/11/07,10:27:24,06,11,1, 11.9,1,1, 6.402, 10525.449, 458.346, 52920.321 25/11/07,10:27:24,07,11,1, 11.9,1,1, 6.402, 10525.408, 458.327, 52920.373 25/11/07,10:27:24,08,11,1, 11.9,1,1, 6.402, 10525.423, 458.315, 52920.286 25/11/07,10:27:24,09,11,1, 11.9,1,1, 6.402, 10525.404, 458.262, 52920.278 25/11/07,10:27:24,10,11,1, 11.9,1,1, 6.402, 10525.397, 458.259, 52920.198 25/11/07,10:27:24,11,11,1, 11.9,1,1, 6.402, 10525.392, 458.257, 52920.317 25/11/07,10:27:24,12,11,1, 11.9,1,1, 6.402, 10525.405, 458.257, 52920.243 25/11/07,10:27:24,13,11,1, 11.9,1,1, 6.402, 10525.394, 458.248, 52920.233 25/11/07,10:27:24,14,11,1, 11.9,1,1, 6.402, 10525.398, 458.241, 52920.275 25/11/07,10:27:24,15,11,1, 11.9,1,1, 6.402, 10525.384, 458.220, 52920.290 25/11/07,10:27:24,16,11,1, 11.9,1,1, 6.402, 10525.403, 458.206, 52920.226 25/11/07,10:27:24,17,11,1, 11.9,1,1, 6.402, 10525.384, 458.202, 52920.276 25/11/07,10:27:24,18,11,1, 11.9,1,1, 6.402, 10525.395, 458.203, 52920.260 25/11/07,10:27:24,19,11,1, 11.9,1,1, 6.402, 10525.398, 458.199, 52920.291 25/11/07,10:27:25,00,11,1, 11.9,1,1, 6.405, 10525.391, 458.199, 52920.291 25/11/07,10:27:25,01,11,1, 11.9,1,1, 6.405, 10525.378, 458.201, 52920.269 25/11/07,10:27:25,02,11,1, 11.9,1,1, 6.405, 10525.379, 458.183, 52920.288 25/11/07,10:27:25,03,11,1, 11.9,1,1, 6.405, 10525.356, 458.175, 52920.236 25/11/07,10:27:25,04,11,1, 11.9,1,1, 6.405, 10525.365, 458.177, 52920.211 25/11/07,10:27:25,05,11,1, 11.9,1,1, 6.405, 10525.353, 458.154, 52920.216 25/11/07,10:27:25,06,11,1, 11.9,1,1, 6.405, 10525.378, 458.151, 52920.230 25/11/07,10:27:25,07,11,1, 11.9,1,1, 6.405, 10525.347, 458.183, 52920.259 25/11/07,10:27:25,08,11,1, 11.9,1,1, 6.405, 10525.347, 458.166, 52920.256 25/11/07,10:27:25,09,11,1, 11.9,1,1, 6.405, 10525.331, 458.167, 52920.234 25/11/07,10:27:25,10,11,1, 11.9,1,1, 6.405, 10525.334, 458.140, 52920.265 25/11/07,10:27:25,11,11,1, 11.9,1,1, 6.405, 10525.307, 458.135, 52920.294 25/11/07,10:27:25,12,11,1, 11.9,1,1, 6.405, 10525.317, 458.176, 52920.272 25/11/07,10:27:25,13,11,1, 11.9,1,1, 6.405, 10525.315, 458.157, 52920.263 25/11/07,10:27:25,14,11,1, 11.9,1,1, 6.405, 10525.305, 458.168, 52920.222 25/11/07,10:27:25,15,11,1, 11.9,1,1, 6.405, 10525.302, 458.161, 52920.218 25/11/07,10:27:25,16,11,1, 11.9,1,1, 6.405, 10525.292, 458.179, 52920.204 25/11/07,10:27:25,17,11,1, 11.9,1,1, 6.405, 10525.304, 458.182, 52920.219 25/11/07,10:27:25,18,11,1, 11.9,1,1, 6.405, 10525.299, 458.187, 52920.205 25/11/07,10:27:25,19,11,1, 11.9,1,1, 6.405, 10525.262, 458.165, 52920.246 25/11/07,10:27:26,00,11,1, 11.9,1,1, 6.404, 10525.258, 458.165, 52920.246 25/11/07,10:27:26,01,11,1, 11.9,1,1, 6.404, 10525.270, 458.188, 52920.246 25/11/07,10:27:26,02,11,1, 11.9,1,1, 6.404, 10525.249, 458.178, 52920.200 25/11/07,10:27:26,03,11,1, 11.9,1,1, 6.404, 10525.275, 458.236, 52920.236 25/11/07,10:27:26,04,11,1, 11.9,1,1, 6.404, 10525.253, 458.197, 52920.268 25/11/07,10:27:26,05,11,1, 11.9,1,1, 6.404, 10525.238, 458.213, 52920.229 25/11/07,10:27:26,06,11,1, 11.9,1,1, 6.404, 10525.239, 458.212, 52920.219 25/11/07,10:27:26,07,11,1, 11.9,1,1, 6.404, 10525.226, 458.197, 52920.220 25/11/07,10:27:26,08,11,1, 11.9,1,1, 6.404, 10525.210, 458.236, 52920.197 25/11/07,10:27:26,09,11,1, 11.9,1,1, 6.404, 10525.235, 458.250, 52920.194 25/11/07,10:27:26,10,11,1, 11.9,1,1, 6.404, 10525.206, 458.255, 52920.279 25/11/07,10:27:26,11,11,1, 11.9,1,1, 6.404, 10525.195, 458.246, 52920.260 25/11/07,10:27:26,12,11,1, 11.9,1,1, 6.404, 10525.180, 458.257, 52920.233 25/11/07,10:27:26,13,11,1, 11.9,1,1, 6.404, 10525.174, 458.256, 52920.270 25/11/07,10:27:26,14,11,1, 11.9,1,1, 6.404, 10525.153, 458.258, 52920.262 25/11/07,10:27:26,15,11,1, 11.9,1,1, 6.404, 10525.147, 458.295, 52920.289 25/11/07,10:27:26,16,11,1, 11.9,1,1, 6.404, 10525.161, 458.258, 52920.196 25/11/07,10:27:26,17,11,1, 11.9,1,1, 6.404, 10525.161, 458.292, 52920.330 25/11/07,10:27:26,18,11,1, 11.9,1,1, 6.404, 10525.136, 458.289, 52920.239 25/11/07,10:27:26,19,11,1, 11.9,1,1, 6.404, 10525.158, 458.278, 52920.241 25/11/07,10:27:27,00,11,1, 11.9,1,1, 6.403, 10525.157, 458.278, 52920.241 25/11/07,10:27:27,01,11,1, 11.9,1,1, 6.403, 10525.106, 458.324, 52920.221 25/11/07,10:27:27,02,11,1, 11.9,1,1, 6.403, 10525.109, 458.340, 52920.227 25/11/07,10:27:27,03,11,1, 11.9,1,1, 6.403, 10525.104, 458.341, 52920.273 25/11/07,10:27:27,04,11,1, 11.9,1,1, 6.403, 10525.085, 458.332, 52920.288 25/11/07,10:27:27,05,11,1, 11.9,1,1, 6.403, 10525.058, 458.379, 52920.294 25/11/07,10:27:27,06,11,1, 11.9,1,1, 6.403, 10525.079, 458.355, 52920.280 25/11/07,10:27:27,07,11,1, 11.9,1,1, 6.403, 10525.051, 458.399, 52920.279 25/11/07,10:27:27,08,11,1, 11.9,1,1, 6.403, 10525.035, 458.389, 52920.309 25/11/07,10:27:27,09,11,1, 11.9,1,1, 6.403, 10525.040, 458.402, 52920.223 25/11/07,10:27:27,10,11,1, 11.9,1,1, 6.403, 10525.011, 458.433, 52920.332 25/11/07,10:27:27,11,11,1, 11.9,1,1, 6.403, 10524.994, 458.421, 52920.369 25/11/07,10:27:27,12,11,1, 11.9,1,1, 6.403, 10525.007, 458.444, 52920.385 25/11/07,10:27:27,13,11,1, 11.9,1,1, 6.403, 10524.994, 458.434, 52920.280 25/11/07,10:27:27,14,11,1, 11.9,1,1, 6.403, 10524.973, 458.451, 52920.283 25/11/07,10:27:27,15,11,1, 11.9,1,1, 6.403, 10524.964, 458.463, 52920.374 25/11/07,10:27:27,16,11,1, 11.9,1,1, 6.403, 10524.942, 458.468, 52920.281 25/11/07,10:27:27,17,11,1, 11.9,1,1, 6.403, 10524.931, 458.489, 52920.297 25/11/07,10:27:27,18,11,1, 11.9,1,1, 6.403, 10524.947, 458.518, 52920.266 25/11/07,10:27:27,19,11,1, 11.9,1,1, 6.403, 10524.906, 458.524, 52920.322 25/11/07,10:27:28,00,11,1, 11.9,1,1, 6.407, 10524.899, 458.524, 52920.322 25/11/07,10:27:28,01,11,1, 11.9,1,1, 6.407, 10524.896, 458.530, 52920.276 25/11/07,10:27:28,02,11,1, 11.9,1,1, 6.407, 10524.869, 458.529, 52920.372 25/11/07,10:27:28,03,11,1, 11.9,1,1, 6.407, 10524.876, 458.541, 52920.383 25/11/07,10:27:28,04,11,1, 11.9,1,1, 6.407, 10524.851, 458.555, 52920.367 25/11/07,10:27:28,05,11,1, 11.9,1,1, 6.407, 10524.852, 458.554, 52920.295 25/11/07,10:27:28,06,11,1, 11.9,1,1, 6.407, 10524.862, 458.582, 52920.369 25/11/07,10:27:28,07,11,1, 11.9,1,1, 6.407, 10524.849, 458.579, 52920.306 25/11/07,10:27:28,08,11,1, 11.9,1,1, 6.407, 10524.831, 458.612, 52920.316 25/11/07,10:27:28,09,11,1, 11.9,1,1, 6.407, 10524.815, 458.627, 52920.320 25/11/07,10:27:28,10,11,1, 11.9,1,1, 6.407, 10524.787, 458.613, 52920.374 25/11/07,10:27:28,11,11,1, 11.9,1,1, 6.407, 10524.797, 458.625, 52920.333 25/11/07,10:27:28,12,11,1, 11.9,1,1, 6.407, 10524.777, 458.619, 52920.367 25/11/07,10:27:28,13,11,1, 11.9,1,1, 6.407, 10524.769, 458.661, 52920.441 25/11/07,10:27:28,14,11,1, 11.9,1,1, 6.407, 10524.796, 458.664, 52920.407 25/11/07,10:27:28,15,11,1, 11.9,1,1, 6.407, 10524.778, 458.682, 52920.353 25/11/07,10:27:28,16,11,1, 11.9,1,1, 6.407, 10524.769, 458.683, 52920.382 25/11/07,10:27:28,17,11,1, 11.9,1,1, 6.407, 10524.760, 458.678, 52920.431 25/11/07,10:27:28,18,11,1, 11.9,1,1, 6.407, 10524.746, 458.675, 52920.333 25/11/07,10:27:28,19,11,1, 11.9,1,1, 6.407, 10524.710, 458.707, 52920.395 25/11/07,10:27:29,00,11,1, 12.0,1,1, 6.404, 10524.707, 458.707, 52920.395 25/11/07,10:27:29,01,11,1, 12.0,1,1, 6.404, 10524.725, 458.741, 52920.440 25/11/07,10:27:29,02,11,1, 12.0,1,1, 6.404, 10524.770, 458.737, 52920.415 25/11/07,10:27:29,03,11,1, 12.0,1,1, 6.404, 10524.737, 458.736, 52920.439 25/11/07,10:27:29,04,11,1, 12.0,1,1, 6.404, 10524.715, 458.738, 52920.377 25/11/07,10:27:29,05,11,1, 12.0,1,1, 6.404, 10524.744, 458.736, 52920.381 25/11/07,10:27:29,06,11,1, 12.0,1,1, 6.404, 10524.718, 458.736, 52920.384 25/11/07,10:27:29,07,11,1, 12.0,1,1, 6.404, 10524.705, 458.759, 52920.382 25/11/07,10:27:29,08,11,1, 12.0,1,1, 6.404, 10524.725, 458.781, 52920.442 25/11/07,10:27:29,09,11,1, 12.0,1,1, 6.404, 10524.689, 458.774, 52920.414 25/11/07,10:27:29,10,11,1, 12.0,1,1, 6.404, 10524.706, 458.788, 52920.388 25/11/07,10:27:29,11,11,1, 12.0,1,1, 6.404, 10524.697, 458.800, 52920.417 25/11/07,10:27:29,12,11,1, 12.0,1,1, 6.404, 10524.697, 458.811, 52920.409 25/11/07,10:27:29,13,11,1, 12.0,1,1, 6.404, 10524.716, 458.805, 52920.426 25/11/07,10:27:29,14,11,1, 12.0,1,1, 6.404, 10524.704, 458.802, 52920.395 25/11/07,10:27:29,15,11,1, 12.0,1,1, 6.404, 10524.713, 458.821, 52920.399 25/11/07,10:27:29,16,11,1, 12.0,1,1, 6.404, 10524.716, 458.796, 52920.448 25/11/07,10:27:29,17,11,1, 12.0,1,1, 6.404, 10524.713, 458.839, 52920.473 25/11/07,10:27:29,18,11,1, 12.0,1,1, 6.404, 10524.700, 458.835, 52920.495 25/11/07,10:27:29,19,11,1, 12.0,1,1, 6.404, 10524.721, 458.832, 52920.462 25/11/07,10:27:30,00,11,1, 11.8,1,1, 6.407, 10524.715, 458.832, 52920.462 25/11/07,10:27:30,01,11,1, 11.8,1,1, 6.407, 10524.711, 458.829, 52920.434 25/11/07,10:27:30,02,11,1, 11.8,1,1, 6.407, 10524.736, 458.829, 52920.463 25/11/07,10:27:30,03,11,1, 11.8,1,1, 6.407, 10524.734, 458.825, 52920.405 25/11/07,10:27:30,04,11,1, 11.8,1,1, 6.407, 10524.713, 458.845, 52920.391 25/11/07,10:27:30,05,11,1, 11.8,1,1, 6.407, 10524.757, 458.842, 52920.367 25/11/07,10:27:30,06,11,1, 11.8,1,1, 6.407, 10524.738, 458.833, 52920.277 25/11/07,10:27:30,07,11,1, 11.8,1,1, 6.407, 10524.728, 458.865, 52920.490 25/11/07,10:27:30,08,11,1, 11.8,1,1, 6.407, 10524.733, 458.842, 52920.445 25/11/07,10:27:30,09,11,1, 11.8,1,1, 6.407, 10524.780, 458.839, 52920.488 25/11/07,10:27:30,10,11,1, 11.8,1,1, 6.407, 10524.782, 458.844, 52920.397 25/11/07,10:27:30,11,11,1, 11.8,1,1, 6.407, 10524.783, 458.856, 52920.363 25/11/07,10:27:30,12,11,1, 11.8,1,1, 6.407, 10524.792, 458.835, 52920.351 25/11/07,10:27:30,13,11,1, 11.8,1,1, 6.407, 10524.791, 458.830, 52920.380 25/11/07,10:27:30,14,11,1, 11.8,1,1, 6.407, 10524.793, 458.847, 52920.407 25/11/07,10:27:30,15,11,1, 11.8,1,1, 6.407, 10524.813, 458.841, 52920.454 25/11/07,10:27:30,16,11,1, 11.8,1,1, 6.407, 10524.818, 458.840, 52920.391 25/11/07,10:27:30,17,11,1, 11.8,1,1, 6.407, 10524.842, 458.871, 52920.287 25/11/07,10:27:30,18,11,1, 11.8,1,1, 6.407, 10524.850, 458.858, 52920.380 25/11/07,10:27:30,19,11,1, 11.8,1,1, 6.407, 10524.830, 458.878, 52920.385 25/11/07,10:27:31,00,11,1, 11.9,1,1, 6.407, 10524.824, 458.878, 52920.385 25/11/07,10:27:31,01,11,1, 11.9,1,1, 6.407, 10524.848, 458.870, 52920.373 25/11/07,10:27:31,02,11,1, 11.9,1,1, 6.407, 10524.878, 458.851, 52920.356 25/11/07,10:27:31,03,11,1, 11.9,1,1, 6.407, 10524.885, 458.848, 52920.334 25/11/07,10:27:31,04,11,1, 11.9,1,1, 6.407, 10524.871, 458.868, 52920.356 25/11/07,10:27:31,05,11,1, 11.9,1,1, 6.407, 10524.882, 458.878, 52920.353 25/11/07,10:27:31,06,11,1, 11.9,1,1, 6.407, 10524.916, 458.870, 52920.411 25/11/07,10:27:31,07,11,1, 11.9,1,1, 6.407, 10524.903, 458.858, 52920.365 25/11/07,10:27:31,08,11,1, 11.9,1,1, 6.407, 10524.913, 458.878, 52920.353 25/11/07,10:27:31,09,11,1, 11.9,1,1, 6.407, 10524.914, 458.866, 52920.253 25/11/07,10:27:31,10,11,1, 11.9,1,1, 6.407, 10524.933, 458.874, 52920.340 25/11/07,10:27:31,11,11,1, 11.9,1,1, 6.407, 10524.949, 458.862, 52920.287 25/11/07,10:27:31,12,11,1, 11.9,1,1, 6.407, 10524.966, 458.875, 52920.291 25/11/07,10:27:31,13,11,1, 11.9,1,1, 6.407, 10524.967, 458.886, 52920.350 25/11/07,10:27:31,14,11,1, 11.9,1,1, 6.407, 10524.975, 458.868, 52920.334 25/11/07,10:27:31,15,11,1, 11.9,1,1, 6.407, 10524.996, 458.874, 52920.318 25/11/07,10:27:31,16,11,1, 11.9,1,1, 6.407, 10524.990, 458.871, 52920.332 25/11/07,10:27:31,17,11,1, 11.9,1,1, 6.407, 10524.974, 458.854, 52920.299 25/11/07,10:27:31,18,11,1, 11.9,1,1, 6.407, 10524.966, 458.870, 52920.280 25/11/07,10:27:31,19,11,1, 11.9,1,1, 6.407, 10525.001, 458.871, 52920.288 25/11/07,10:27:32,00,11,1, 11.9,1,1, 6.403, 10524.999, 458.871, 52920.288 25/11/07,10:27:32,01,11,1, 11.9,1,1, 6.403, 10525.047, 458.900, 52920.229 25/11/07,10:27:32,02,11,1, 11.9,1,1, 6.403, 10525.016, 458.873, 52920.279 25/11/07,10:27:32,03,11,1, 11.9,1,1, 6.403, 10525.051, 458.891, 52920.288 25/11/07,10:27:32,04,11,1, 11.9,1,1, 6.403, 10525.037, 458.892, 52920.273 25/11/07,10:27:32,05,11,1, 11.9,1,1, 6.403, 10525.060, 458.903, 52920.323 25/11/07,10:27:32,06,11,1, 11.9,1,1, 6.403, 10525.073, 458.876, 52920.294 25/11/07,10:27:32,07,11,1, 11.9,1,1, 6.403, 10525.094, 458.904, 52920.254 25/11/07,10:27:32,08,11,1, 11.9,1,1, 6.403, 10525.082, 458.892, 52920.296 25/11/07,10:27:32,09,11,1, 11.9,1,1, 6.403, 10525.098, 458.903, 52920.312 25/11/07,10:27:32,10,11,1, 11.9,1,1, 6.403, 10525.106, 458.876, 52920.301 25/11/07,10:27:32,11,11,1, 11.9,1,1, 6.403, 10525.105, 458.892, 52920.227 25/11/07,10:27:32,12,11,1, 11.9,1,1, 6.403, 10525.156, 458.889, 52920.235 25/11/07,10:27:32,13,11,1, 11.9,1,1, 6.403, 10525.159, 458.895, 52920.260 25/11/07,10:27:32,14,11,1, 11.9,1,1, 6.403, 10525.193, 458.909, 52920.224 25/11/07,10:27:32,15,11,1, 11.9,1,1, 6.403, 10525.173, 458.895, 52920.213 25/11/07,10:27:32,16,11,1, 11.9,1,1, 6.403, 10525.196, 458.920, 52920.251 25/11/07,10:27:32,17,11,1, 11.9,1,1, 6.403, 10525.178, 458.909, 52920.199 25/11/07,10:27:32,18,11,1, 11.9,1,1, 6.403, 10525.196, 458.892, 52920.302 25/11/07,10:27:32,19,11,1, 11.9,1,1, 6.403, 10525.231, 458.918, 52920.152 25/11/07,10:27:33,00,11,1, 11.9,1,1, 6.403, 10525.224, 458.918, 52920.152 25/11/07,10:27:33,01,11,1, 11.9,1,1, 6.403, 10525.221, 458.947, 52920.231 25/11/07,10:27:33,02,11,1, 11.9,1,1, 6.403, 10525.239, 458.917, 52920.224 25/11/07,10:27:33,03,11,1, 11.9,1,1, 6.403, 10525.283, 458.942, 52920.175 25/11/07,10:27:33,04,11,1, 11.9,1,1, 6.403, 10525.273, 458.943, 52920.176 25/11/07,10:27:33,05,11,1, 11.9,1,1, 6.403, 10525.277, 458.942, 52920.213 25/11/07,10:27:33,06,11,1, 11.9,1,1, 6.403, 10525.283, 458.944, 52920.184 25/11/07,10:27:33,07,11,1, 11.9,1,1, 6.403, 10525.283, 458.965, 52920.197 25/11/07,10:27:33,08,11,1, 11.9,1,1, 6.403, 10525.299, 458.953, 52920.219 25/11/07,10:27:33,09,11,1, 11.9,1,1, 6.403, 10525.305, 458.976, 52920.192 25/11/07,10:27:33,10,11,1, 11.9,1,1, 6.403, 10525.307, 458.968, 52920.170 25/11/07,10:27:33,11,11,1, 11.9,1,1, 6.403, 10525.341, 459.012, 52920.127 25/11/07,10:27:33,12,11,1, 11.9,1,1, 6.403, 10525.334, 459.012, 52920.148 25/11/07,10:27:33,13,11,1, 11.9,1,1, 6.403, 10525.319, 459.011, 52920.184 25/11/07,10:27:33,14,11,1, 11.9,1,1, 6.403, 10525.337, 459.013, 52920.136 25/11/07,10:27:33,15,11,1, 11.9,1,1, 6.403, 10525.360, 459.020, 52920.221 25/11/07,10:27:33,16,11,1, 11.9,1,1, 6.403, 10525.369, 459.041, 52920.150 25/11/07,10:27:33,17,11,1, 11.9,1,1, 6.403, 10525.385, 459.058, 52920.213 25/11/07,10:27:33,18,11,1, 11.9,1,1, 6.403, 10525.369, 459.068, 52920.173 25/11/07,10:27:33,19,11,1, 11.9,1,1, 6.403, 10525.387, 459.069, 52920.228 25/11/07,10:27:34,00,11,1, 11.9,1,1, 6.403, 10525.383, 459.069, 52920.228 25/11/07,10:27:34,01,11,1, 11.9,1,1, 6.403, 10525.376, 459.100, 52920.135 25/11/07,10:27:34,02,11,1, 11.9,1,1, 6.403, 10525.382, 459.106, 52920.155 25/11/07,10:27:34,03,11,1, 11.9,1,1, 6.403, 10525.397, 459.139, 52920.196 25/11/07,10:27:34,04,11,1, 11.9,1,1, 6.403, 10525.415, 459.154, 52920.178 25/11/07,10:27:34,05,11,1, 11.9,1,1, 6.403, 10525.422, 459.166, 52920.178 25/11/07,10:27:34,06,11,1, 11.9,1,1, 6.403, 10525.394, 459.157, 52920.165 25/11/07,10:27:34,07,11,1, 11.9,1,1, 6.403, 10525.395, 459.198, 52920.165 25/11/07,10:27:34,08,11,1, 11.9,1,1, 6.403, 10525.411, 459.185, 52920.169 25/11/07,10:27:34,09,11,1, 11.9,1,1, 6.403, 10525.398, 459.201, 52920.137 25/11/07,10:27:34,10,11,1, 11.9,1,1, 6.403, 10525.431, 459.225, 52920.089 25/11/07,10:27:34,11,11,1, 11.9,1,1, 6.403, 10525.414, 459.264, 52920.111 25/11/07,10:27:34,12,11,1, 11.9,1,1, 6.403, 10525.419, 459.289, 52920.213 25/11/07,10:27:34,13,11,1, 11.9,1,1, 6.403, 10525.420, 459.283, 52920.165 25/11/07,10:27:34,14,11,1, 11.9,1,1, 6.403, 10525.431, 459.289, 52920.109 25/11/07,10:27:34,15,11,1, 11.9,1,1, 6.403, 10525.422, 459.320, 52920.076 25/11/07,10:27:34,16,11,1, 11.9,1,1, 6.403, 10525.396, 459.322, 52920.104 25/11/07,10:27:34,17,11,1, 11.9,1,1, 6.403, 10525.415, 459.342, 52920.145 25/11/07,10:27:34,18,11,1, 11.9,1,1, 6.403, 10525.432, 459.370, 52920.150 25/11/07,10:27:34,19,11,1, 11.9,1,1, 6.403, 10525.428, 459.408, 52920.151 25/11/07,10:27:35,00,12,1, 11.9,1,1, 6.406, 10525.424, 459.408, 52920.151 25/11/07,10:27:35,01,12,1, 11.9,1,1, 6.406, 10525.411, 459.440, 52920.101 25/11/07,10:27:35,02,12,1, 11.9,1,1, 6.406, 10525.414, 459.451, 52920.139 25/11/07,10:27:35,03,12,1, 11.9,1,1, 6.406, 10525.391, 459.455, 52920.118 25/11/07,10:27:35,04,12,1, 11.9,1,1, 6.406, 10525.403, 459.501, 52920.134 25/11/07,10:27:35,05,12,1, 11.9,1,1, 6.406, 10525.381, 459.505, 52920.079 25/11/07,10:27:35,06,12,1, 11.9,1,1, 6.406, 10525.399, 459.536, 52920.160 25/11/07,10:27:35,07,12,1, 11.9,1,1, 6.406, 10525.383, 459.561, 52920.059 25/11/07,10:27:35,08,12,1, 11.9,1,1, 6.406, 10525.387, 459.565, 52920.130 25/11/07,10:27:35,09,12,1, 11.9,1,1, 6.406, 10525.386, 459.593, 52920.060 25/11/07,10:27:35,10,12,1, 11.9,1,1, 6.406, 10525.372, 459.616, 52920.123 25/11/07,10:27:35,11,12,1, 11.9,1,1, 6.406, 10525.375, 459.635, 52920.121 25/11/07,10:27:35,12,12,1, 11.9,1,1, 6.406, 10525.374, 459.638, 52920.132 25/11/07,10:27:35,13,12,1, 11.9,1,1, 6.406, 10525.359, 459.682, 52920.111 25/11/07,10:27:35,14,12,1, 11.9,1,1, 6.406, 10525.355, 459.718, 52920.287 25/11/07,10:27:35,15,12,1, 11.9,1,1, 6.406, 10525.357, 459.736, 52920.109 25/11/07,10:27:35,16,12,1, 11.9,1,1, 6.406, 10525.346, 459.752, 52920.136 25/11/07,10:27:35,17,12,1, 11.9,1,1, 6.406, 10525.357, 459.772, 52920.121 25/11/07,10:27:35,18,12,1, 11.9,1,1, 6.406, 10525.338, 459.776, 52920.024 25/11/07,10:27:35,19,12,1, 11.9,1,1, 6.406, 10525.336, 459.814, 52920.089 25/11/07,10:27:36,00,11,1, 11.9,1,1, 6.405, 10525.333, 459.814, 52920.089 25/11/07,10:27:36,01,11,1, 11.9,1,1, 6.405, 10525.347, 459.867, 52920.075 25/11/07,10:27:36,02,11,1, 11.9,1,1, 6.405, 10525.330, 459.886, 52920.122 25/11/07,10:27:36,03,11,1, 11.9,1,1, 6.405, 10525.323, 459.903, 52920.128 25/11/07,10:27:36,04,11,1, 11.9,1,1, 6.405, 10525.315, 459.922, 52920.041 25/11/07,10:27:36,05,11,1, 11.9,1,1, 6.405, 10525.302, 459.956, 52920.138 25/11/07,10:27:36,06,11,1, 11.9,1,1, 6.405, 10525.310, 459.947, 52920.062 25/11/07,10:27:36,07,11,1, 11.9,1,1, 6.405, 10525.281, 459.987, 52920.037 25/11/07,10:27:36,08,11,1, 11.9,1,1, 6.405, 10525.289, 460.018, 52920.044 25/11/07,10:27:36,09,11,1, 11.9,1,1, 6.405, 10525.270, 460.040, 52920.105 25/11/07,10:27:36,10,11,1, 11.9,1,1, 6.405, 10525.283, 460.071, 52920.000 25/11/07,10:27:36,11,11,1, 11.9,1,1, 6.405, 10525.251, 460.098, 52920.092 25/11/07,10:27:36,12,11,1, 11.9,1,1, 6.405, 10525.254, 460.111, 52920.016 25/11/07,10:27:36,13,11,1, 11.9,1,1, 6.405, 10525.240, 460.111, 52920.077 25/11/07,10:27:36,14,11,1, 11.9,1,1, 6.405, 10525.242, 460.168, 52920.137 25/11/07,10:27:36,15,11,1, 11.9,1,1, 6.405, 10525.224, 460.181, 52920.144 25/11/07,10:27:36,16,11,1, 11.9,1,1, 6.405, 10525.218, 460.178, 52920.006 25/11/07,10:27:36,17,11,1, 11.9,1,1, 6.405, 10525.206, 460.222, 52920.068 25/11/07,10:27:36,18,11,1, 11.9,1,1, 6.405, 10525.211, 460.222, 52920.031 25/11/07,10:27:36,19,11,1, 11.9,1,1, 6.405, 10525.184, 460.261, 52919.971 25/11/07,10:27:37,00,12,1, 11.9,1,1, 6.408, 10525.182, 460.261, 52919.971 25/11/07,10:27:37,01,12,1, 11.9,1,1, 6.408, 10525.180, 460.323, 52920.085 25/11/07,10:27:37,02,12,1, 11.9,1,1, 6.408, 10525.148, 460.349, 52920.089 25/11/07,10:27:37,03,12,1, 11.9,1,1, 6.408, 10525.144, 460.359, 52920.038 25/11/07,10:27:37,04,12,1, 11.9,1,1, 6.408, 10525.121, 460.369, 52920.052 25/11/07,10:27:37,05,12,1, 11.9,1,1, 6.408, 10525.126, 460.412, 52920.033 25/11/07,10:27:37,06,12,1, 11.9,1,1, 6.408, 10525.112, 460.413, 52919.998 25/11/07,10:27:37,07,12,1, 11.9,1,1, 6.408, 10525.094, 460.460, 52919.979 25/11/07,10:27:37,08,12,1, 11.9,1,1, 6.408, 10525.084, 460.468, 52919.996 25/11/07,10:27:37,09,12,1, 11.9,1,1, 6.408, 10525.092, 460.494, 52920.027 25/11/07,10:27:37,10,12,1, 11.9,1,1, 6.408, 10525.117, 460.503, 52919.971 25/11/07,10:27:37,11,12,1, 11.9,1,1, 6.408, 10525.076, 460.526, 52919.740 25/11/07,10:27:37,12,12,1, 11.9,1,1, 6.408, 10525.012, 460.568, 52920.022 25/11/07,10:27:37,13,12,1, 11.9,1,1, 6.408, 10525.011, 460.559, 52919.908 25/11/07,10:27:37,14,12,1, 11.9,1,1, 6.408, 10525.006, 460.609, 52920.082 25/11/07,10:27:37,15,12,1, 11.9,1,1, 6.408, 10525.029, 460.599, 52920.010 25/11/07,10:27:37,16,12,1, 11.9,1,1, 6.408, 10525.004, 460.637, 52920.030 25/11/07,10:27:37,17,12,1, 11.9,1,1, 6.408, 10524.997, 460.665, 52920.014 25/11/07,10:27:37,18,12,1, 11.9,1,1, 6.408, 10524.992, 460.690, 52919.880 25/11/07,10:27:37,19,12,1, 11.9,1,1, 6.408, 10524.981, 460.707, 52919.930 25/11/07,10:27:38,00,12,1, 11.9,1,1, 6.408, 10524.974, 460.707, 52919.930 25/11/07,10:27:38,01,12,1, 11.9,1,1, 6.408, 10524.973, 460.741, 52919.941 25/11/07,10:27:38,02,12,1, 11.9,1,1, 6.408, 10524.957, 460.735, 52919.904 25/11/07,10:27:38,03,12,1, 11.9,1,1, 6.408, 10524.940, 460.790, 52919.961 25/11/07,10:27:38,04,12,1, 11.9,1,1, 6.408, 10524.950, 460.804, 52919.877 25/11/07,10:27:38,05,12,1, 11.9,1,1, 6.408, 10524.915, 460.814, 52919.944 25/11/07,10:27:38,06,12,1, 11.9,1,1, 6.408, 10524.929, 460.855, 52919.984 25/11/07,10:27:38,07,12,1, 11.9,1,1, 6.408, 10524.918, 460.881, 52919.972 25/11/07,10:27:38,08,12,1, 11.9,1,1, 6.408, 10524.906, 460.883, 52919.921 25/11/07,10:27:38,09,12,1, 11.9,1,1, 6.408, 10524.877, 460.909, 52919.919 25/11/07,10:27:38,10,12,1, 11.9,1,1, 6.408, 10524.875, 460.933, 52919.883 25/11/07,10:27:38,11,12,1, 11.9,1,1, 6.408, 10524.839, 460.976, 52919.927 25/11/07,10:27:38,12,12,1, 11.9,1,1, 6.408, 10524.855, 460.967, 52919.842 25/11/07,10:27:38,13,12,1, 11.9,1,1, 6.408, 10524.866, 461.020, 52919.891 25/11/07,10:27:38,14,12,1, 11.9,1,1, 6.408, 10524.813, 461.020, 52919.915 25/11/07,10:27:38,15,12,1, 11.9,1,1, 6.408, 10524.798, 461.028, 52919.945 25/11/07,10:27:38,16,12,1, 11.9,1,1, 6.408, 10524.799, 461.066, 52919.879 25/11/07,10:27:38,17,12,1, 11.9,1,1, 6.408, 10524.760, 461.060, 52919.851 25/11/07,10:27:38,18,12,1, 11.9,1,1, 6.408, 10524.794, 461.099, 52919.917 25/11/07,10:27:38,19,12,1, 11.9,1,1, 6.408, 10524.807, 461.087, 52919.814 25/11/07,10:27:39,00,12,1, 11.9,1,1, 6.406, 10524.807, 461.087, 52919.814 25/11/07,10:27:39,01,12,1, 11.9,1,1, 6.406, 10524.775, 461.163, 52919.908 25/11/07,10:27:39,02,12,1, 11.9,1,1, 6.406, 10524.734, 461.175, 52919.847 25/11/07,10:27:39,03,12,1, 11.9,1,1, 6.406, 10524.766, 461.195, 52919.834 25/11/07,10:27:39,04,12,1, 11.9,1,1, 6.406, 10524.750, 461.210, 52919.755 25/11/07,10:27:39,05,12,1, 11.9,1,1, 6.406, 10524.753, 461.240, 52919.846 25/11/07,10:27:39,06,12,1, 11.9,1,1, 6.406, 10524.707, 461.242, 52919.824 25/11/07,10:27:39,07,12,1, 11.9,1,1, 6.406, 10524.729, 461.286, 52919.894 25/11/07,10:27:39,08,12,1, 11.9,1,1, 6.406, 10524.715, 461.292, 52919.808 25/11/07,10:27:39,09,12,1, 11.9,1,1, 6.406, 10524.684, 461.297, 52919.801 25/11/07,10:27:39,10,12,1, 11.9,1,1, 6.406, 10524.693, 461.321, 52919.775 25/11/07,10:27:39,11,12,1, 11.9,1,1, 6.406, 10524.713, 461.336, 52919.840 25/11/07,10:27:39,12,12,1, 11.9,1,1, 6.406, 10524.681, 461.359, 52919.811 25/11/07,10:27:39,13,12,1, 11.9,1,1, 6.406, 10524.667, 461.389, 52919.806 25/11/07,10:27:39,14,12,1, 11.9,1,1, 6.406, 10524.675, 461.411, 52919.721 25/11/07,10:27:39,15,12,1, 11.9,1,1, 6.406, 10524.651, 461.426, 52919.770 25/11/07,10:27:39,16,12,1, 11.9,1,1, 6.406, 10524.660, 461.446, 52919.732 25/11/07,10:27:39,17,12,1, 11.9,1,1, 6.406, 10524.659, 461.465, 52919.686 25/11/07,10:27:39,18,12,1, 11.9,1,1, 6.406, 10524.618, 461.473, 52919.726 25/11/07,10:27:39,19,12,1, 11.9,1,1, 6.406, 10524.642, 461.486, 52919.727 25/11/07,10:27:40,00,12,1, 11.9,1,1, 6.404, 10524.640, 461.486, 52919.727 25/11/07,10:27:40,01,12,1, 11.9,1,1, 6.404, 10524.609, 461.540, 52919.707 25/11/07,10:27:40,02,12,1, 11.9,1,1, 6.404, 10524.598, 461.546, 52919.644 25/11/07,10:27:40,03,12,1, 11.9,1,1, 6.404, 10524.606, 461.560, 52919.706 25/11/07,10:27:40,04,12,1, 11.9,1,1, 6.404, 10524.591, 461.591, 52919.693 25/11/07,10:27:40,05,12,1, 11.9,1,1, 6.404, 10524.570, 461.579, 52919.634 25/11/07,10:27:40,06,12,1, 11.9,1,1, 6.404, 10524.585, 461.574, 52919.506 25/11/07,10:27:40,07,12,1, 11.9,1,1, 6.404, 10524.557, 461.620, 52919.679 25/11/07,10:27:40,08,12,1, 11.9,1,1, 6.404, 10524.568, 461.620, 52919.670 25/11/07,10:27:40,09,12,1, 11.9,1,1, 6.404, 10524.574, 461.662, 52919.647 25/11/07,10:27:40,10,12,1, 11.9,1,1, 6.404, 10524.584, 461.676, 52919.674 25/11/07,10:27:40,11,12,1, 11.9,1,1, 6.404, 10524.570, 461.695, 52919.684 25/11/07,10:27:40,12,12,1, 11.9,1,1, 6.404, 10524.562, 461.689, 52919.595 25/11/07,10:27:40,13,12,1, 11.9,1,1, 6.404, 10524.565, 461.709, 52919.581 25/11/07,10:27:40,14,12,1, 11.9,1,1, 6.404, 10524.575, 461.722, 52919.655 25/11/07,10:27:40,15,12,1, 11.9,1,1, 6.404, 10524.566, 461.722, 52919.518 25/11/07,10:27:40,16,12,1, 11.9,1,1, 6.404, 10524.591, 461.730, 52919.551 25/11/07,10:27:40,17,12,1, 11.9,1,1, 6.404, 10524.569, 461.753, 52919.559 25/11/07,10:27:40,18,12,1, 11.9,1,1, 6.404, 10524.586, 461.782, 52919.605 25/11/07,10:27:40,19,12,1, 11.9,1,1, 6.404, 10524.576, 461.782, 52919.521 25/11/07,10:27:41,00,12,1, 11.9,1,1, 6.408, 10524.573, 461.782, 52919.521 25/11/07,10:27:41,01,12,1, 11.9,1,1, 6.408, 10524.586, 461.820, 52919.520 25/11/07,10:27:41,02,12,1, 11.9,1,1, 6.408, 10524.584, 461.803, 52919.528 25/11/07,10:27:41,03,12,1, 11.9,1,1, 6.408, 10524.568, 461.826, 52919.487 25/11/07,10:27:41,04,12,1, 11.9,1,1, 6.408, 10524.578, 461.846, 52919.505 25/11/07,10:27:41,05,12,1, 11.9,1,1, 6.408, 10524.594, 461.871, 52919.439 25/11/07,10:27:41,06,12,1, 11.9,1,1, 6.408, 10524.589, 461.867, 52919.499 25/11/07,10:27:41,07,12,1, 11.9,1,1, 6.408, 10524.545, 461.875, 52919.406 25/11/07,10:27:41,08,12,1, 11.9,1,1, 6.408, 10524.569, 461.895, 52919.412 25/11/07,10:27:41,09,12,1, 11.9,1,1, 6.408, 10524.583, 461.891, 52919.376 25/11/07,10:27:41,10,12,1, 11.9,1,1, 6.408, 10524.583, 461.915, 52919.427 25/11/07,10:27:41,11,12,1, 11.9,1,1, 6.408, 10524.598, 461.928, 52919.393 25/11/07,10:27:41,12,12,1, 11.9,1,1, 6.408, 10524.607, 461.937, 52919.375 25/11/07,10:27:41,13,12,1, 11.9,1,1, 6.408, 10524.606, 461.935, 52919.400 25/11/07,10:27:41,14,12,1, 11.9,1,1, 6.408, 10524.609, 461.966, 52919.354 25/11/07,10:27:41,15,12,1, 11.9,1,1, 6.408, 10524.606, 461.968, 52919.375 25/11/07,10:27:41,16,12,1, 11.9,1,1, 6.408, 10524.635, 461.955, 52919.333 25/11/07,10:27:41,17,12,1, 11.9,1,1, 6.408, 10524.641, 461.971, 52919.318 25/11/07,10:27:41,18,12,1, 11.9,1,1, 6.408, 10524.651, 462.008, 52919.288 25/11/07,10:27:41,19,12,1, 11.9,1,1, 6.408, 10524.652, 462.028, 52919.350 25/11/07,10:27:42,00,11,1, 11.9,1,1, 6.403, 10524.648, 462.028, 52919.350 25/11/07,10:27:42,01,11,1, 11.9,1,1, 6.403, 10524.650, 462.003, 52919.228 25/11/07,10:27:42,02,11,1, 11.9,1,1, 6.403, 10524.676, 462.052, 52919.321 25/11/07,10:27:42,03,11,1, 11.9,1,1, 6.403, 10524.683, 462.055, 52919.249 25/11/07,10:27:42,04,11,1, 11.9,1,1, 6.403, 10524.681, 462.061, 52919.272 25/11/07,10:27:42,05,11,1, 11.9,1,1, 6.403, 10524.666, 462.067, 52919.245 25/11/07,10:27:42,06,11,1, 11.9,1,1, 6.403, 10524.702, 462.064, 52919.203 25/11/07,10:27:42,07,11,1, 11.9,1,1, 6.403, 10524.703, 462.110, 52919.154 25/11/07,10:27:42,08,11,1, 11.9,1,1, 6.403, 10524.684, 462.078, 52919.128 25/11/07,10:27:42,09,11,1, 11.9,1,1, 6.403, 10524.689, 462.111, 52919.235 25/11/07,10:27:42,10,11,1, 11.9,1,1, 6.403, 10524.689, 462.088, 52919.159 25/11/07,10:27:42,11,11,1, 11.9,1,1, 6.403, 10524.681, 462.086, 52919.159 25/11/07,10:27:42,12,11,1, 11.9,1,1, 6.403, 10524.713, 462.120, 52919.133 25/11/07,10:27:42,13,11,1, 11.9,1,1, 6.403, 10524.724, 462.120, 52919.166 25/11/07,10:27:42,14,11,1, 11.9,1,1, 6.403, 10524.702, 462.141, 52919.196 25/11/07,10:27:42,15,11,1, 11.9,1,1, 6.403, 10524.713, 462.161, 52919.122 25/11/07,10:27:42,16,11,1, 11.9,1,1, 6.403, 10524.713, 462.160, 52919.131 25/11/07,10:27:42,17,11,1, 11.9,1,1, 6.403, 10524.710, 462.153, 52919.111 25/11/07,10:27:42,18,11,1, 11.9,1,1, 6.403, 10524.731, 462.151, 52919.064 25/11/07,10:27:42,19,11,1, 11.9,1,1, 6.403, 10524.735, 462.150, 52919.027 25/11/07,10:27:43,00,12,1, 11.9,1,1, 6.406, 10524.732, 462.150, 52919.027 25/11/07,10:27:43,01,12,1, 11.9,1,1, 6.406, 10524.740, 462.208, 52919.017 25/11/07,10:27:43,02,12,1, 11.9,1,1, 6.406, 10524.750, 462.190, 52919.067 25/11/07,10:27:43,03,12,1, 11.9,1,1, 6.406, 10524.728, 462.205, 52919.028 25/11/07,10:27:43,04,12,1, 11.9,1,1, 6.406, 10524.760, 462.217, 52919.025 25/11/07,10:27:43,05,12,1, 11.9,1,1, 6.406, 10524.747, 462.226, 52919.026 25/11/07,10:27:43,06,12,1, 11.9,1,1, 6.406, 10524.739, 462.223, 52919.038 25/11/07,10:27:43,07,12,1, 11.9,1,1, 6.406, 10524.726, 462.220, 52919.030 25/11/07,10:27:43,08,12,1, 11.9,1,1, 6.406, 10524.756, 462.226, 52919.066 25/11/07,10:27:43,09,12,1, 11.9,1,1, 6.406, 10524.758, 462.219, 52918.978 25/11/07,10:27:43,10,12,1, 11.9,1,1, 6.406, 10524.754, 462.222, 52918.953 25/11/07,10:27:43,11,12,1, 11.9,1,1, 6.406, 10524.770, 462.230, 52918.964 25/11/07,10:27:43,12,12,1, 11.9,1,1, 6.406, 10524.744, 462.232, 52918.910 25/11/07,10:27:43,13,12,1, 11.9,1,1, 6.406, 10524.757, 462.232, 52918.929 25/11/07,10:27:43,14,12,1, 11.9,1,1, 6.406, 10524.756, 462.214, 52918.911 25/11/07,10:27:43,15,12,1, 11.9,1,1, 6.406, 10524.747, 462.243, 52918.905 25/11/07,10:27:43,16,12,1, 11.9,1,1, 6.406, 10524.747, 462.233, 52918.914 25/11/07,10:27:43,17,12,1, 11.9,1,1, 6.406, 10524.744, 462.241, 52918.898 25/11/07,10:27:43,18,12,1, 11.9,1,1, 6.406, 10524.764, 462.289, 52918.862 25/11/07,10:27:43,19,12,1, 11.9,1,1, 6.406, 10524.740, 462.252, 52918.815 25/11/07,10:27:44,00,12,1, 11.9,1,1, 6.402, 10524.740, 462.252, 52918.815 25/11/07,10:27:44,01,12,1, 11.9,1,1, 6.402, 10524.736, 462.273, 52918.814 25/11/07,10:27:44,02,12,1, 11.9,1,1, 6.402, 10524.737, 462.271, 52918.805 25/11/07,10:27:44,03,12,1, 11.9,1,1, 6.402, 10524.729, 462.262, 52918.798 25/11/07,10:27:44,04,12,1, 11.9,1,1, 6.402, 10524.729, 462.298, 52918.811 25/11/07,10:27:44,05,12,1, 11.9,1,1, 6.402, 10524.723, 462.285, 52918.835 25/11/07,10:27:44,06,12,1, 11.9,1,1, 6.402, 10524.728, 462.277, 52918.702 25/11/07,10:27:44,07,12,1, 11.9,1,1, 6.402, 10524.744, 462.325, 52918.814 25/11/07,10:27:44,08,12,1, 11.9,1,1, 6.402, 10524.713, 462.291, 52918.662 25/11/07,10:27:44,09,12,1, 11.9,1,1, 6.402, 10524.724, 462.284, 52918.725 25/11/07,10:27:44,10,12,1, 11.9,1,1, 6.402, 10524.721, 462.290, 52918.723 25/11/07,10:27:44,11,12,1, 11.9,1,1, 6.402, 10524.728, 462.295, 52918.699 25/11/07,10:27:44,12,12,1, 11.9,1,1, 6.402, 10524.730, 462.314, 52918.691 25/11/07,10:27:44,13,12,1, 11.9,1,1, 6.402, 10524.724, 462.306, 52918.672 25/11/07,10:27:44,14,12,1, 11.9,1,1, 6.402, 10524.716, 462.297, 52918.646 25/11/07,10:27:44,15,12,1, 11.9,1,1, 6.402, 10524.730, 462.318, 52918.689 25/11/07,10:27:44,16,12,1, 11.9,1,1, 6.402, 10524.710, 462.311, 52918.618 25/11/07,10:27:44,17,12,1, 11.9,1,1, 6.402, 10524.701, 462.313, 52918.595 25/11/07,10:27:44,18,12,1, 11.9,1,1, 6.402, 10524.677, 462.343, 52918.631 25/11/07,10:27:44,19,12,1, 11.9,1,1, 6.402, 10524.690, 462.333, 52918.670 25/11/07,10:27:45,00,12,1, 11.9,1,1, 6.404, 10524.682, 462.333, 52918.670 25/11/07,10:27:45,01,12,1, 11.9,1,1, 6.404, 10524.710, 462.333, 52918.635 25/11/07,10:27:45,02,12,1, 11.9,1,1, 6.404, 10524.696, 462.316, 52918.553 25/11/07,10:27:45,03,12,1, 11.9,1,1, 6.404, 10524.648, 462.350, 52918.546 25/11/07,10:27:45,04,12,1, 11.9,1,1, 6.404, 10524.714, 462.359, 52918.560 25/11/07,10:27:45,05,12,1, 11.9,1,1, 6.404, 10524.693, 462.334, 52918.538 25/11/07,10:27:45,06,12,1, 11.9,1,1, 6.404, 10524.661, 462.423, 52918.610 25/11/07,10:27:45,07,12,1, 11.9,1,1, 6.404, 10524.688, 462.353, 52918.512 25/11/07,10:27:45,08,12,1, 11.9,1,1, 6.404, 10524.661, 462.349, 52918.564 25/11/07,10:27:45,09,12,1, 11.9,1,1, 6.404, 10524.654, 462.379, 52918.480 25/11/07,10:27:45,10,12,1, 11.9,1,1, 6.404, 10524.667, 462.386, 52918.534 25/11/07,10:27:45,11,12,1, 11.9,1,1, 6.404, 10524.665, 462.395, 52918.575 25/11/07,10:27:45,12,12,1, 11.9,1,1, 6.404, 10524.662, 462.388, 52918.502 25/11/07,10:27:45,13,12,1, 11.9,1,1, 6.404, 10524.663, 462.423, 52918.492 25/11/07,10:27:45,14,12,1, 11.9,1,1, 6.404, 10524.657, 462.415, 52918.484 25/11/07,10:27:45,15,12,1, 11.9,1,1, 6.404, 10524.668, 462.430, 52918.521 25/11/07,10:27:45,16,12,1, 11.9,1,1, 6.404, 10524.675, 462.440, 52918.530 25/11/07,10:27:45,17,12,1, 11.9,1,1, 6.404, 10524.658, 462.417, 52918.417 25/11/07,10:27:45,18,12,1, 11.9,1,1, 6.404, 10524.663, 462.452, 52918.508 25/11/07,10:27:45,19,12,1, 11.9,1,1, 6.404, 10524.640, 462.456, 52918.450 25/11/07,10:27:46,00,12,1, 11.9,1,1, 6.405, 10524.632, 462.456, 52918.450 25/11/07,10:27:46,01,12,1, 11.9,1,1, 6.405, 10524.653, 462.450, 52918.450 25/11/07,10:27:46,02,12,1, 11.9,1,1, 6.405, 10524.666, 462.482, 52918.437 25/11/07,10:27:46,03,12,1, 11.9,1,1, 6.405, 10524.656, 462.499, 52918.425 25/11/07,10:27:46,04,12,1, 11.9,1,1, 6.405, 10524.645, 462.497, 52918.418 25/11/07,10:27:46,05,12,1, 11.9,1,1, 6.405, 10524.652, 462.518, 52918.414 25/11/07,10:27:46,06,12,1, 11.9,1,1, 6.405, 10524.647, 462.528, 52918.371 25/11/07,10:27:46,07,12,1, 11.9,1,1, 6.405, 10524.665, 462.520, 52918.412 25/11/07,10:27:46,08,12,1, 11.9,1,1, 6.405, 10524.656, 462.541, 52918.390 25/11/07,10:27:46,09,12,1, 11.9,1,1, 6.405, 10524.671, 462.550, 52918.455 25/11/07,10:27:46,10,12,1, 11.9,1,1, 6.405, 10524.690, 462.562, 52918.438 25/11/07,10:27:46,11,12,1, 11.9,1,1, 6.405, 10524.667, 462.547, 52918.416 25/11/07,10:27:46,12,12,1, 11.9,1,1, 6.405, 10524.661, 462.554, 52918.323 25/11/07,10:27:46,13,12,1, 11.9,1,1, 6.405, 10524.653, 462.569, 52918.357 25/11/07,10:27:46,14,12,1, 11.9,1,1, 6.405, 10524.656, 462.594, 52918.352 25/11/07,10:27:46,15,12,1, 11.9,1,1, 6.405, 10524.649, 462.611, 52918.341 25/11/07,10:27:46,16,12,1, 11.9,1,1, 6.405, 10524.652, 462.611, 52918.368 25/11/07,10:27:46,17,12,1, 11.9,1,1, 6.405, 10524.655, 462.626, 52918.343 25/11/07,10:27:46,18,12,1, 11.9,1,1, 6.405, 10524.669, 462.626, 52918.268 25/11/07,10:27:46,19,12,1, 11.9,1,1, 6.405, 10524.657, 462.638, 52918.312 25/11/07,10:27:47,00,12,1, 11.9,1,1, 6.409, 10524.657, 462.638, 52918.312 25/11/07,10:27:47,01,12,1, 11.9,1,1, 6.409, 10524.656, 462.668, 52918.232 25/11/07,10:27:47,02,12,1, 11.9,1,1, 6.409, 10524.650, 462.649, 52918.288 25/11/07,10:27:47,03,12,1, 11.9,1,1, 6.409, 10524.654, 462.685, 52918.296 25/11/07,10:27:47,04,12,1, 11.9,1,1, 6.409, 10524.676, 462.726, 52918.284 25/11/07,10:27:47,05,12,1, 11.9,1,1, 6.409, 10524.714, 462.711, 52918.321 25/11/07,10:27:47,06,12,1, 11.9,1,1, 6.409, 10524.696, 462.749, 52918.251 25/11/07,10:27:47,07,12,1, 11.9,1,1, 6.409, 10524.704, 462.749, 52918.270 25/11/07,10:27:47,08,12,1, 11.9,1,1, 6.409, 10524.737, 462.753, 52918.228 25/11/07,10:27:47,09,12,1, 11.9,1,1, 6.409, 10524.712, 462.791, 52918.237 25/11/07,10:27:47,10,12,1, 11.9,1,1, 6.409, 10524.732, 462.762, 52918.201 25/11/07,10:27:47,11,12,1, 11.9,1,1, 6.409, 10524.754, 462.799, 52918.225 25/11/07,10:27:47,12,12,1, 11.9,1,1, 6.409, 10524.768, 462.804, 52918.198 25/11/07,10:27:47,13,12,1, 11.9,1,1, 6.409, 10524.777, 462.851, 52918.232 25/11/07,10:27:47,14,12,1, 11.9,1,1, 6.409, 10524.762, 462.808, 52918.186 25/11/07,10:27:47,15,12,1, 11.9,1,1, 6.409, 10524.784, 462.844, 52918.176 25/11/07,10:27:47,16,12,1, 11.9,1,1, 6.409, 10524.805, 462.886, 52918.179 25/11/07,10:27:47,17,12,1, 11.9,1,1, 6.409, 10524.848, 462.886, 52918.130 25/11/07,10:27:47,18,12,1, 11.9,1,1, 6.409, 10524.837, 462.929, 52918.269 25/11/07,10:27:47,19,12,1, 11.9,1,1, 6.409, 10524.871, 462.939, 52918.218 25/11/07,10:27:48,00,11,1, 11.9,1,1, 6.406, 10524.865, 462.939, 52918.218 25/11/07,10:27:48,01,11,1, 11.9,1,1, 6.406, 10524.893, 462.970, 52918.197 25/11/07,10:27:48,02,11,1, 11.9,1,1, 6.406, 10524.887, 462.988, 52918.156 25/11/07,10:27:48,03,11,1, 11.9,1,1, 6.406, 10524.957, 463.007, 52918.216 25/11/07,10:27:48,04,11,1, 11.9,1,1, 6.406, 10524.967, 463.019, 52918.191 25/11/07,10:27:48,05,11,1, 11.9,1,1, 6.406, 10524.986, 463.049, 52918.211 25/11/07,10:27:48,06,11,1, 11.9,1,1, 6.406, 10525.001, 463.069, 52918.152 25/11/07,10:27:48,07,11,1, 11.9,1,1, 6.406, 10524.994, 463.131, 52918.183 25/11/07,10:27:48,08,11,1, 11.9,1,1, 6.406, 10525.037, 463.120, 52918.187 25/11/07,10:27:48,09,11,1, 11.9,1,1, 6.406, 10525.063, 463.127, 52918.142 25/11/07,10:27:48,10,11,1, 11.9,1,1, 6.406, 10525.080, 463.167, 52918.150 25/11/07,10:27:48,11,11,1, 11.9,1,1, 6.406, 10525.129, 463.175, 52918.076 25/11/07,10:27:48,12,11,1, 11.9,1,1, 6.406, 10525.137, 463.223, 52918.112 25/11/07,10:27:48,13,11,1, 11.9,1,1, 6.406, 10525.181, 463.241, 52918.123 25/11/07,10:27:48,14,11,1, 11.9,1,1, 6.406, 10525.180, 463.246, 52918.109 25/11/07,10:27:48,15,11,1, 11.9,1,1, 6.406, 10525.216, 463.268, 52918.184 25/11/07,10:27:48,16,11,1, 11.9,1,1, 6.406, 10525.250, 463.276, 52918.055 25/11/07,10:27:48,17,11,1, 11.9,1,1, 6.406, 10525.249, 463.291, 52918.106 25/11/07,10:27:48,18,11,1, 11.9,1,1, 6.406, 10525.304, 463.340, 52918.119 25/11/07,10:27:48,19,11,1, 11.9,1,1, 6.406, 10525.319, 463.367, 52918.104 25/11/07,10:27:49,00,11,1, 11.8,1,1, 6.406, 10525.316, 463.367, 52918.104 25/11/07,10:27:49,01,11,1, 11.8,1,1, 6.406, 10525.387, 463.408, 52917.989 25/11/07,10:27:49,02,11,1, 11.8,1,1, 6.406, 10525.406, 463.449, 52918.098 25/11/07,10:27:49,03,11,1, 11.8,1,1, 6.406, 10525.431, 463.450, 52918.082 25/11/07,10:27:49,04,11,1, 11.8,1,1, 6.406, 10525.460, 463.490, 52918.086 25/11/07,10:27:49,05,11,1, 11.8,1,1, 6.406, 10525.511, 463.493, 52918.056 25/11/07,10:27:49,06,11,1, 11.8,1,1, 6.406, 10525.551, 463.488, 52918.069 25/11/07,10:27:49,07,11,1, 11.8,1,1, 6.406, 10525.595, 463.563, 52918.077 25/11/07,10:27:49,08,11,1, 11.8,1,1, 6.406, 10525.600, 463.580, 52918.020 25/11/07,10:27:49,09,11,1, 11.8,1,1, 6.406, 10525.629, 463.590, 52917.979 25/11/07,10:27:49,10,11,1, 11.8,1,1, 6.406, 10525.648, 463.610, 52917.968 25/11/07,10:27:49,11,11,1, 11.8,1,1, 6.406, 10525.701, 463.655, 52918.008 25/11/07,10:27:49,12,11,1, 11.8,1,1, 6.406, 10525.769, 463.678, 52918.010 25/11/07,10:27:49,13,11,1, 11.8,1,1, 6.406, 10525.782, 463.721, 52918.039 25/11/07,10:27:49,14,11,1, 11.8,1,1, 6.406, 10525.792, 463.793, 52918.218 25/11/07,10:27:49,15,11,1, 11.8,1,1, 6.406, 10525.848, 463.784, 52918.174 25/11/07,10:27:49,16,11,1, 11.8,1,1, 6.406, 10525.936, 463.799, 52917.969 25/11/07,10:27:49,17,11,1, 11.8,1,1, 6.406, 10525.976, 463.825, 52917.967 25/11/07,10:27:49,18,11,1, 11.8,1,1, 6.406, 10525.985, 463.856, 52917.959 25/11/07,10:27:49,19,11,1, 11.8,1,1, 6.406, 10526.024, 463.862, 52917.960 25/11/07,10:27:50,00,11,1, 11.8,1,1, 6.405, 10526.017, 463.862, 52917.960 25/11/07,10:27:50,01,11,1, 11.8,1,1, 6.405, 10526.118, 463.945, 52917.964 25/11/07,10:27:50,02,11,1, 11.8,1,1, 6.405, 10526.167, 463.961, 52917.935 25/11/07,10:27:50,03,11,1, 11.8,1,1, 6.405, 10526.190, 463.995, 52917.938 25/11/07,10:27:50,04,11,1, 11.8,1,1, 6.405, 10526.255, 464.015, 52917.908 25/11/07,10:27:50,05,11,1, 11.8,1,1, 6.405, 10526.262, 464.020, 52917.891 25/11/07,10:27:50,06,11,1, 11.8,1,1, 6.405, 10526.322, 464.039, 52917.882 25/11/07,10:27:50,07,11,1, 11.8,1,1, 6.405, 10526.376, 464.060, 52917.868 25/11/07,10:27:50,08,11,1, 11.8,1,1, 6.405, 10526.414, 464.090, 52917.868 25/11/07,10:27:50,09,11,1, 11.8,1,1, 6.405, 10526.445, 464.100, 52917.907 25/11/07,10:27:50,10,11,1, 11.8,1,1, 6.405, 10526.522, 464.120, 52917.865 25/11/07,10:27:50,11,11,1, 11.8,1,1, 6.405, 10526.535, 464.139, 52917.847 25/11/07,10:27:50,12,11,1, 11.8,1,1, 6.405, 10526.606, 464.177, 52917.866 25/11/07,10:27:50,13,11,1, 11.8,1,1, 6.405, 10526.649, 464.197, 52917.877 25/11/07,10:27:50,14,11,1, 11.8,1,1, 6.405, 10526.687, 464.230, 52917.854 25/11/07,10:27:50,15,11,1, 11.8,1,1, 6.405, 10526.756, 464.248, 52917.822 25/11/07,10:27:50,16,11,1, 11.8,1,1, 6.405, 10526.799, 464.269, 52917.778 25/11/07,10:27:50,17,11,1, 11.8,1,1, 6.405, 10526.846, 464.298, 52917.825 25/11/07,10:27:50,18,11,1, 11.8,1,1, 6.405, 10526.899, 464.327, 52917.824 25/11/07,10:27:50,19,11,1, 11.8,1,1, 6.405, 10526.950, 464.323, 52917.787 25/11/07,10:27:51,00,11,1, 11.9,1,1, 6.404, 10526.943, 464.323, 52917.787 25/11/07,10:27:51,01,11,1, 11.9,1,1, 6.404, 10527.060, 464.349, 52917.675 25/11/07,10:27:51,02,11,1, 11.9,1,1, 6.404, 10527.099, 464.396, 52917.713 25/11/07,10:27:51,03,11,1, 11.9,1,1, 6.404, 10527.164, 464.397, 52917.731 25/11/07,10:27:51,04,11,1, 11.9,1,1, 6.404, 10527.210, 464.421, 52917.734 25/11/07,10:27:51,05,11,1, 11.9,1,1, 6.404, 10527.266, 464.453, 52917.707 25/11/07,10:27:51,06,11,1, 11.9,1,1, 6.404, 10527.296, 464.444, 52917.692 25/11/07,10:27:51,07,11,1, 11.9,1,1, 6.404, 10527.355, 464.484, 52917.710 25/11/07,10:27:51,08,11,1, 11.9,1,1, 6.404, 10527.435, 464.475, 52917.545 25/11/07,10:27:51,09,11,1, 11.9,1,1, 6.404, 10527.452, 464.482, 52917.672 25/11/07,10:27:51,10,11,1, 11.9,1,1, 6.404, 10527.561, 464.528, 52917.627 25/11/07,10:27:51,11,11,1, 11.9,1,1, 6.404, 10527.605, 464.519, 52917.704 25/11/07,10:27:51,12,11,1, 11.9,1,1, 6.404, 10527.665, 464.530, 52917.550 25/11/07,10:27:51,13,11,1, 11.9,1,1, 6.404, 10527.730, 464.566, 52917.580 25/11/07,10:27:51,14,11,1, 11.9,1,1, 6.404, 10527.772, 464.558, 52917.566 25/11/07,10:27:51,15,11,1, 11.9,1,1, 6.404, 10527.850, 464.568, 52917.603 25/11/07,10:27:51,16,11,1, 11.9,1,1, 6.404, 10527.908, 464.599, 52917.560 25/11/07,10:27:51,17,11,1, 11.9,1,1, 6.404, 10527.953, 464.582, 52917.591 25/11/07,10:27:51,18,11,1, 11.9,1,1, 6.404, 10528.034, 464.598, 52917.476 25/11/07,10:27:51,19,11,1, 11.9,1,1, 6.404, 10528.102, 464.629, 52917.508 25/11/07,10:27:52,00,12,1, 11.9,1,1, 6.405, 10528.095, 464.629, 52917.508 25/11/07,10:27:52,01,12,1, 11.9,1,1, 6.405, 10528.197, 464.668, 52917.512 25/11/07,10:27:52,02,12,1, 11.9,1,1, 6.405, 10528.264, 464.657, 52917.498 25/11/07,10:27:52,03,12,1, 11.9,1,1, 6.405, 10528.317, 464.666, 52917.475 25/11/07,10:27:52,04,12,1, 11.9,1,1, 6.405, 10528.394, 464.682, 52917.480 25/11/07,10:27:52,05,12,1, 11.9,1,1, 6.405, 10528.453, 464.692, 52917.361 25/11/07,10:27:52,06,12,1, 11.9,1,1, 6.405, 10528.512, 464.734, 52917.489 25/11/07,10:27:52,07,12,1, 11.9,1,1, 6.405, 10528.568, 464.705, 52917.398 25/11/07,10:27:52,08,12,1, 11.9,1,1, 6.405, 10528.646, 464.743, 52917.329 25/11/07,10:27:52,09,12,1, 11.9,1,1, 6.405, 10528.682, 464.715, 52917.380 25/11/07,10:27:52,10,12,1, 11.9,1,1, 6.405, 10528.741, 464.738, 52917.323 25/11/07,10:27:52,11,12,1, 11.9,1,1, 6.405, 10528.799, 464.738, 52917.307 25/11/07,10:27:52,12,12,1, 11.9,1,1, 6.405, 10528.862, 464.744, 52917.328 25/11/07,10:27:52,13,12,1, 11.9,1,1, 6.405, 10528.912, 464.776, 52917.276 25/11/07,10:27:52,14,12,1, 11.9,1,1, 6.405, 10528.984, 464.760, 52917.265 25/11/07,10:27:52,15,12,1, 11.9,1,1, 6.405, 10529.047, 464.779, 52917.310 25/11/07,10:27:52,16,12,1, 11.9,1,1, 6.405, 10529.094, 464.801, 52917.295 25/11/07,10:27:52,17,12,1, 11.9,1,1, 6.405, 10529.151, 464.793, 52917.243 25/11/07,10:27:52,18,12,1, 11.9,1,1, 6.405, 10529.223, 464.808, 52917.229 25/11/07,10:27:52,19,12,1, 11.9,1,1, 6.405, 10529.280, 464.816, 52917.202 25/11/07,10:27:53,00,12,1, 11.9,1,1, 6.406, 10529.280, 464.816, 52917.202 25/11/07,10:27:53,01,12,1, 11.9,1,1, 6.406, 10529.395, 464.839, 52917.155 25/11/07,10:27:53,02,12,1, 11.9,1,1, 6.406, 10529.455, 464.844, 52917.191 25/11/07,10:27:53,03,12,1, 11.9,1,1, 6.406, 10529.513, 464.870, 52917.122 25/11/07,10:27:53,04,12,1, 11.9,1,1, 6.406, 10529.562, 464.849, 52917.151 25/11/07,10:27:53,05,12,1, 11.9,1,1, 6.406, 10529.605, 464.874, 52917.206 25/11/07,10:27:53,06,12,1, 11.9,1,1, 6.406, 10529.629, 464.839, 52917.017 25/11/07,10:27:53,07,12,1, 11.9,1,1, 6.406, 10529.696, 464.876, 52917.117 25/11/07,10:27:53,08,12,1, 11.9,1,1, 6.406, 10529.787, 464.870, 52917.071 25/11/07,10:27:53,09,12,1, 11.9,1,1, 6.406, 10529.809, 464.874, 52917.103 25/11/07,10:27:53,10,12,1, 11.9,1,1, 6.406, 10529.852, 464.902, 52917.023 25/11/07,10:27:53,11,12,1, 11.9,1,1, 6.406, 10529.922, 464.887, 52916.989 25/11/07,10:27:53,12,12,1, 11.9,1,1, 6.406, 10529.973, 464.900, 52917.050 25/11/07,10:27:53,13,12,1, 11.9,1,1, 6.406, 10530.011, 464.892, 52916.963 25/11/07,10:27:53,14,12,1, 11.9,1,1, 6.406, 10530.085, 464.913, 52917.023 25/11/07,10:27:53,15,12,1, 11.9,1,1, 6.406, 10530.151, 464.908, 52916.999 25/11/07,10:27:53,16,12,1, 11.9,1,1, 6.406, 10530.129, 464.926, 52917.018 25/11/07,10:27:53,17,12,1, 11.9,1,1, 6.406, 10530.238, 464.936, 52916.930 25/11/07,10:27:53,18,12,1, 11.9,1,1, 6.406, 10530.277, 464.938, 52916.948 25/11/07,10:27:53,19,12,1, 11.9,1,1, 6.406, 10530.304, 464.927, 52916.864 25/11/07,10:27:54,00,11,1, 11.9,1,1, 6.406, 10530.298, 464.927, 52916.864 25/11/07,10:27:54,01,11,1, 11.9,1,1, 6.406, 10530.406, 464.945, 52916.790 25/11/07,10:27:54,02,11,1, 11.9,1,1, 6.406, 10530.474, 464.963, 52916.885 25/11/07,10:27:54,03,11,1, 11.9,1,1, 6.406, 10530.498, 464.983, 52916.881 25/11/07,10:27:54,04,11,1, 11.9,1,1, 6.406, 10530.549, 464.980, 52916.869 25/11/07,10:27:54,05,11,1, 11.9,1,1, 6.406, 10530.591, 464.972, 52916.850 25/11/07,10:27:54,06,11,1, 11.9,1,1, 6.406, 10530.630, 464.988, 52916.832 25/11/07,10:27:54,07,11,1, 11.9,1,1, 6.406, 10530.680, 464.971, 52916.750 25/11/07,10:27:54,08,11,1, 11.9,1,1, 6.406, 10530.692, 464.999, 52916.800 25/11/07,10:27:54,09,11,1, 11.9,1,1, 6.406, 10530.781, 464.993, 52916.724 25/11/07,10:27:54,10,11,1, 11.9,1,1, 6.406, 10530.779, 464.991, 52916.718 25/11/07,10:27:54,11,11,1, 11.9,1,1, 6.406, 10530.834, 465.007, 52916.717 25/11/07,10:27:54,12,11,1, 11.9,1,1, 6.406, 10530.876, 465.027, 52916.687 25/11/07,10:27:54,13,11,1, 11.9,1,1, 6.406, 10530.909, 465.005, 52916.613 25/11/07,10:27:54,14,11,1, 11.9,1,1, 6.406, 10530.938, 465.009, 52916.641 25/11/07,10:27:54,15,11,1, 11.9,1,1, 6.406, 10530.982, 465.001, 52916.589 25/11/07,10:27:54,16,11,1, 11.9,1,1, 6.406, 10531.030, 465.043, 52916.569 25/11/07,10:27:54,17,11,1, 11.9,1,1, 6.406, 10531.053, 465.008, 52916.520 25/11/07,10:27:54,18,11,1, 11.9,1,1, 6.406, 10531.100, 465.041, 52916.635 25/11/07,10:27:54,19,11,1, 11.9,1,1, 6.406, 10531.121, 465.032, 52916.565 25/11/07,10:27:55,00,11,1, 12.0,1,1, 6.407, 10531.116, 465.032, 52916.565 25/11/07,10:27:55,01,11,1, 12.0,1,1, 6.407, 10531.214, 465.038, 52916.593 25/11/07,10:27:55,02,11,1, 12.0,1,1, 6.407, 10531.231, 465.024, 52916.487 25/11/07,10:27:55,03,11,1, 12.0,1,1, 6.407, 10531.258, 465.029, 52916.488 25/11/07,10:27:55,04,11,1, 12.0,1,1, 6.407, 10531.307, 465.060, 52916.502 25/11/07,10:27:55,05,11,1, 12.0,1,1, 6.407, 10531.346, 465.068, 52916.456 25/11/07,10:27:55,06,11,1, 12.0,1,1, 6.407, 10531.345, 465.070, 52916.451 25/11/07,10:27:55,07,11,1, 12.0,1,1, 6.407, 10531.409, 465.098, 52916.423 25/11/07,10:27:55,08,11,1, 12.0,1,1, 6.407, 10531.426, 465.084, 52916.477 25/11/07,10:27:55,09,11,1, 12.0,1,1, 6.407, 10531.462, 465.078, 52916.372 25/11/07,10:27:55,10,11,1, 12.0,1,1, 6.407, 10531.499, 465.085, 52916.422 25/11/07,10:27:55,11,11,1, 12.0,1,1, 6.407, 10531.535, 465.096, 52916.375 25/11/07,10:27:55,12,11,1, 12.0,1,1, 6.407, 10531.556, 465.081, 52916.444 25/11/07,10:27:55,13,11,1, 12.0,1,1, 6.407, 10531.568, 465.113, 52916.349 25/11/07,10:27:55,14,11,1, 12.0,1,1, 6.407, 10531.627, 465.104, 52916.331 25/11/07,10:27:55,15,11,1, 12.0,1,1, 6.407, 10531.653, 465.124, 52916.302 25/11/07,10:27:55,16,11,1, 12.0,1,1, 6.407, 10531.685, 465.097, 52916.273 25/11/07,10:27:55,17,11,1, 12.0,1,1, 6.407, 10531.717, 465.114, 52916.368 25/11/07,10:27:55,18,11,1, 12.0,1,1, 6.407, 10531.704, 465.142, 52916.371 25/11/07,10:27:55,19,11,1, 12.0,1,1, 6.407, 10531.746, 465.128, 52916.264 25/11/07,10:27:56,00,11,1, 12.0,1,1, 6.406, 10531.741, 465.128, 52916.264 25/11/07,10:27:56,01,11,1, 12.0,1,1, 6.406, 10531.783, 465.154, 52916.337 25/11/07,10:27:56,02,11,1, 12.0,1,1, 6.406, 10531.869, 465.132, 52916.210 25/11/07,10:27:56,03,11,1, 12.0,1,1, 6.406, 10531.863, 465.130, 52916.226 25/11/07,10:27:56,04,11,1, 12.0,1,1, 6.406, 10531.883, 465.136, 52916.158 25/11/07,10:27:56,05,11,1, 12.0,1,1, 6.406, 10531.920, 465.141, 52916.215 25/11/07,10:27:56,06,11,1, 12.0,1,1, 6.406, 10531.928, 465.167, 52916.171 25/11/07,10:27:56,07,11,1, 12.0,1,1, 6.406, 10531.956, 465.158, 52916.169 25/11/07,10:27:56,08,11,1, 12.0,1,1, 6.406, 10532.006, 465.178, 52916.113 25/11/07,10:27:56,09,11,1, 12.0,1,1, 6.406, 10532.030, 465.203, 52916.096 25/11/07,10:27:56,10,11,1, 12.0,1,1, 6.406, 10532.027, 465.170, 52916.090 25/11/07,10:27:56,11,11,1, 12.0,1,1, 6.406, 10532.061, 465.191, 52916.100 25/11/07,10:27:56,12,11,1, 12.0,1,1, 6.406, 10532.114, 465.183, 52916.039 25/11/07,10:27:56,13,11,1, 12.0,1,1, 6.406, 10532.109, 465.204, 52916.091 25/11/07,10:27:56,14,11,1, 12.0,1,1, 6.406, 10532.152, 465.207, 52916.086 25/11/07,10:27:56,15,11,1, 12.0,1,1, 6.406, 10532.173, 465.198, 52916.027 25/11/07,10:27:56,16,11,1, 12.0,1,1, 6.406, 10532.193, 465.219, 52915.984 25/11/07,10:27:56,17,11,1, 12.0,1,1, 6.406, 10532.187, 465.223, 52915.981 25/11/07,10:27:56,18,11,1, 12.0,1,1, 6.406, 10532.230, 465.210, 52915.936 25/11/07,10:27:56,19,11,1, 12.0,1,1, 6.406, 10532.229, 465.244, 52915.967 25/11/07,10:27:57,00,11,1, 11.9,1,1, 6.404, 10532.225, 465.244, 52915.967 25/11/07,10:27:57,01,11,1, 11.9,1,1, 6.404, 10532.254, 465.277, 52915.956 25/11/07,10:27:57,02,11,1, 11.9,1,1, 6.404, 10532.321, 465.261, 52915.932 25/11/07,10:27:57,03,11,1, 11.9,1,1, 6.404, 10532.317, 465.272, 52915.938 25/11/07,10:27:57,04,11,1, 11.9,1,1, 6.404, 10532.336, 465.286, 52915.943 25/11/07,10:27:57,05,11,1, 11.9,1,1, 6.404, 10532.354, 465.293, 52915.877 25/11/07,10:27:57,06,11,1, 11.9,1,1, 6.404, 10532.348, 465.323, 52916.015 25/11/07,10:27:57,07,11,1, 11.9,1,1, 6.404, 10532.379, 465.347, 52915.926 25/11/07,10:27:57,08,11,1, 11.9,1,1, 6.404, 10532.405, 465.338, 52915.872 25/11/07,10:27:57,09,11,1, 11.9,1,1, 6.404, 10532.412, 465.334, 52915.912 25/11/07,10:27:57,10,11,1, 11.9,1,1, 6.404, 10532.430, 465.325, 52915.897 25/11/07,10:27:57,11,11,1, 11.9,1,1, 6.404, 10532.427, 465.350, 52915.887 25/11/07,10:27:57,12,11,1, 11.9,1,1, 6.404, 10532.470, 465.353, 52915.900 25/11/07,10:27:57,13,11,1, 11.9,1,1, 6.404, 10532.466, 465.374, 52915.818 25/11/07,10:27:57,14,11,1, 11.9,1,1, 6.404, 10532.481, 465.367, 52915.839 25/11/07,10:27:57,15,11,1, 11.9,1,1, 6.404, 10532.485, 465.396, 52915.908 25/11/07,10:27:57,16,11,1, 11.9,1,1, 6.404, 10532.513, 465.417, 52915.810 25/11/07,10:27:57,17,11,1, 11.9,1,1, 6.404, 10532.521, 465.416, 52915.813 25/11/07,10:27:57,18,11,1, 11.9,1,1, 6.404, 10532.528, 465.391, 52915.766 25/11/07,10:27:57,19,11,1, 11.9,1,1, 6.404, 10532.531, 465.402, 52915.782 25/11/07,10:27:58,00,11,1, 12.0,1,1, 6.404, 10532.526, 465.402, 52915.782 25/11/07,10:27:58,01,11,1, 12.0,1,1, 6.404, 10532.572, 465.441, 52915.764 25/11/07,10:27:58,02,11,1, 12.0,1,1, 6.404, 10532.588, 465.418, 52915.822 25/11/07,10:27:58,03,11,1, 12.0,1,1, 6.404, 10532.601, 465.411, 52915.808 25/11/07,10:27:58,04,11,1, 12.0,1,1, 6.404, 10532.592, 465.442, 52915.707 25/11/07,10:27:58,05,11,1, 12.0,1,1, 6.404, 10532.636, 465.446, 52915.762 25/11/07,10:27:58,06,11,1, 12.0,1,1, 6.404, 10532.663, 465.440, 52915.666 25/11/07,10:27:58,07,11,1, 12.0,1,1, 6.404, 10532.636, 465.447, 52915.678 25/11/07,10:27:58,08,11,1, 12.0,1,1, 6.404, 10532.659, 465.456, 52915.709 25/11/07,10:27:58,09,11,1, 12.0,1,1, 6.404, 10532.668, 465.472, 52915.694 25/11/07,10:27:58,10,11,1, 12.0,1,1, 6.404, 10532.683, 465.478, 52915.679 25/11/07,10:27:58,11,11,1, 12.0,1,1, 6.404, 10532.709, 465.468, 52915.668 25/11/07,10:27:58,12,11,1, 12.0,1,1, 6.404, 10532.706, 465.473, 52915.633 25/11/07,10:27:58,13,11,1, 12.0,1,1, 6.404, 10532.709, 465.505, 52915.649 25/11/07,10:27:58,14,11,1, 12.0,1,1, 6.404, 10532.731, 465.497, 52915.652 25/11/07,10:27:58,15,11,1, 12.0,1,1, 6.404, 10532.749, 465.516, 52915.601 25/11/07,10:27:58,16,11,1, 12.0,1,1, 6.404, 10532.777, 465.517, 52915.601 25/11/07,10:27:58,17,11,1, 12.0,1,1, 6.404, 10532.776, 465.531, 52915.601 25/11/07,10:27:58,18,11,1, 12.0,1,1, 6.404, 10532.796, 465.528, 52915.543 25/11/07,10:27:58,19,11,1, 12.0,1,1, 6.404, 10532.817, 465.552, 52915.571 25/11/07,10:27:59,00,11,1, 11.9,1,1, 6.401, 10532.809, 465.552, 52915.571 25/11/07,10:27:59,01,11,1, 11.9,1,1, 6.401, 10532.832, 465.562, 52915.554 25/11/07,10:27:59,02,11,1, 11.9,1,1, 6.401, 10532.840, 465.588, 52915.559 25/11/07,10:27:59,03,11,1, 11.9,1,1, 6.401, 10532.837, 465.585, 52915.554 25/11/07,10:27:59,04,11,1, 11.9,1,1, 6.401, 10532.848, 465.605, 52915.579 25/11/07,10:27:59,05,11,1, 11.9,1,1, 6.401, 10532.899, 465.613, 52915.568 25/11/07,10:27:59,06,11,1, 11.9,1,1, 6.401, 10532.901, 465.619, 52915.459 25/11/07,10:27:59,07,11,1, 11.9,1,1, 6.401, 10532.935, 465.623, 52915.525 25/11/07,10:27:59,08,11,1, 11.9,1,1, 6.401, 10532.906, 465.619, 52915.547 25/11/07,10:27:59,09,11,1, 11.9,1,1, 6.401, 10532.940, 465.642, 52915.529 25/11/07,10:27:59,10,11,1, 11.9,1,1, 6.401, 10532.957, 465.669, 52915.485 25/11/07,10:27:59,11,11,1, 11.9,1,1, 6.401, 10532.956, 465.681, 52915.522 25/11/07,10:27:59,12,11,1, 11.9,1,1, 6.401, 10532.987, 465.693, 52915.465 25/11/07,10:27:59,13,11,1, 11.9,1,1, 6.401, 10532.984, 465.712, 52915.458 25/11/07,10:27:59,14,11,1, 11.9,1,1, 6.401, 10533.019, 465.714, 52915.402 25/11/07,10:27:59,15,11,1, 11.9,1,1, 6.401, 10532.980, 465.732, 52915.470 25/11/07,10:27:59,16,11,1, 11.9,1,1, 6.401, 10533.013, 465.759, 52915.469 25/11/07,10:27:59,17,11,1, 11.9,1,1, 6.401, 10533.064, 465.760, 52915.474 25/11/07,10:27:59,18,11,1, 11.9,1,1, 6.401, 10533.064, 465.776, 52915.496 25/11/07,10:27:59,19,11,1, 11.9,1,1, 6.401, 10533.081, 465.787, 52915.485 25/11/07,10:28:00,00,11,1, 12.0,1,1, 6.407, 10533.077, 465.787, 52915.485 25/11/07,10:28:00,01,11,1, 12.0,1,1, 6.407, 10533.110, 465.826, 52915.406 25/11/07,10:28:00,02,11,1, 12.0,1,1, 6.407, 10533.117, 465.796, 52915.362 25/11/07,10:28:00,03,11,1, 12.0,1,1, 6.407, 10533.118, 465.795, 52915.302 25/11/07,10:28:00,04,11,1, 12.0,1,1, 6.407, 10533.135, 465.851, 52915.431 25/11/07,10:28:00,05,11,1, 12.0,1,1, 6.407, 10533.176, 465.855, 52915.383 25/11/07,10:28:00,06,11,1, 12.0,1,1, 6.407, 10533.195, 465.871, 52915.378 25/11/07,10:28:00,07,11,1, 12.0,1,1, 6.407, 10533.180, 465.889, 52915.376 25/11/07,10:28:00,08,11,1, 12.0,1,1, 6.407, 10533.204, 465.913, 52915.299 25/11/07,10:28:00,09,11,1, 12.0,1,1, 6.407, 10533.224, 465.918, 52915.293 25/11/07,10:28:00,10,11,1, 12.0,1,1, 6.407, 10533.231, 465.936, 52915.309 25/11/07,10:28:00,11,11,1, 12.0,1,1, 6.407, 10533.230, 465.979, 52915.320 25/11/07,10:28:00,12,11,1, 12.0,1,1, 6.407, 10533.234, 466.009, 52915.369 25/11/07,10:28:00,13,11,1, 12.0,1,1, 6.407, 10533.277, 466.023, 52915.313 25/11/07,10:28:00,14,11,1, 12.0,1,1, 6.407, 10533.284, 466.046, 52915.348 25/11/07,10:28:00,15,11,1, 12.0,1,1, 6.407, 10533.297, 466.041, 52915.349 25/11/07,10:28:00,16,11,1, 12.0,1,1, 6.407, 10533.321, 466.070, 52915.306 25/11/07,10:28:00,17,11,1, 12.0,1,1, 6.407, 10533.337, 466.090, 52915.370 25/11/07,10:28:00,18,11,1, 12.0,1,1, 6.407, 10533.342, 466.130, 52915.360 25/11/07,10:28:00,19,11,1, 12.0,1,1, 6.407, 10533.356, 466.132, 52915.362 25/11/07,10:28:01,00,11,1, 12.0,1,1, 6.404, 10533.352, 466.132, 52915.362 25/11/07,10:28:01,01,11,1, 12.0,1,1, 6.404, 10533.414, 466.232, 52915.281 25/11/07,10:28:01,02,11,1, 12.0,1,1, 6.404, 10533.395, 466.233, 52915.312 25/11/07,10:28:01,03,11,1, 12.0,1,1, 6.404, 10533.403, 466.221, 52915.283 25/11/07,10:28:01,04,11,1, 12.0,1,1, 6.404, 10533.444, 466.295, 52915.362 25/11/07,10:28:01,05,11,1, 12.0,1,1, 6.404, 10533.466, 466.309, 52915.305 25/11/07,10:28:01,06,11,1, 12.0,1,1, 6.404, 10533.472, 466.325, 52915.338 25/11/07,10:28:01,07,11,1, 12.0,1,1, 6.404, 10533.475, 466.347, 52915.335 25/11/07,10:28:01,08,11,1, 12.0,1,1, 6.404, 10533.486, 466.395, 52915.322 25/11/07,10:28:01,09,11,1, 12.0,1,1, 6.404, 10533.500, 466.387, 52915.299 25/11/07,10:28:01,10,11,1, 12.0,1,1, 6.404, 10533.518, 466.449, 52915.283 25/11/07,10:28:01,11,11,1, 12.0,1,1, 6.404, 10533.533, 466.425, 52915.235 25/11/07,10:28:01,12,11,1, 12.0,1,1, 6.404, 10533.550, 466.490, 52915.285 25/11/07,10:28:01,13,11,1, 12.0,1,1, 6.404, 10533.508, 466.546, 52915.502 25/11/07,10:28:01,14,11,1, 12.0,1,1, 6.404, 10533.553, 466.544, 52915.352 25/11/07,10:28:01,15,11,1, 12.0,1,1, 6.404, 10533.553, 466.583, 52915.375 25/11/07,10:28:01,16,11,1, 12.0,1,1, 6.404, 10533.604, 466.616, 52915.336 25/11/07,10:28:01,17,11,1, 12.0,1,1, 6.404, 10533.607, 466.632, 52915.328 25/11/07,10:28:01,18,11,1, 12.0,1,1, 6.404, 10533.629, 466.680, 52915.343 25/11/07,10:28:01,19,11,1, 12.0,1,1, 6.404, 10533.659, 466.692, 52915.334 25/11/07,10:28:02,00,12,1, 11.9,1,1, 6.406, 10533.652, 466.692, 52915.334 25/11/07,10:28:02,01,12,1, 11.9,1,1, 6.406, 10533.675, 466.758, 52915.367 25/11/07,10:28:02,02,12,1, 11.9,1,1, 6.406, 10533.706, 466.801, 52915.287 25/11/07,10:28:02,03,12,1, 11.9,1,1, 6.406, 10533.703, 466.816, 52915.272 25/11/07,10:28:02,04,12,1, 11.9,1,1, 6.406, 10533.719, 466.854, 52915.307 25/11/07,10:28:02,05,12,1, 11.9,1,1, 6.406, 10533.736, 466.892, 52915.335 25/11/07,10:28:02,06,12,1, 11.9,1,1, 6.406, 10533.761, 466.906, 52915.285 25/11/07,10:28:02,07,12,1, 11.9,1,1, 6.406, 10533.741, 466.963, 52915.349 25/11/07,10:28:02,08,12,1, 11.9,1,1, 6.406, 10533.781, 466.989, 52915.278 25/11/07,10:28:02,09,12,1, 11.9,1,1, 6.406, 10533.833, 467.028, 52915.311 25/11/07,10:28:02,10,12,1, 11.9,1,1, 6.406, 10533.812, 467.056, 52915.295 25/11/07,10:28:02,11,12,1, 11.9,1,1, 6.406, 10533.808, 467.082, 52915.295 25/11/07,10:28:02,12,12,1, 11.9,1,1, 6.406, 10533.842, 467.129, 52915.340 25/11/07,10:28:02,13,12,1, 11.9,1,1, 6.406, 10533.845, 467.133, 52915.327 25/11/07,10:28:02,14,12,1, 11.9,1,1, 6.406, 10533.882, 467.203, 52915.328 25/11/07,10:28:02,15,12,1, 11.9,1,1, 6.406, 10533.888, 467.225, 52915.368 25/11/07,10:28:02,16,12,1, 11.9,1,1, 6.406, 10533.875, 467.268, 52915.302 25/11/07,10:28:02,17,12,1, 11.9,1,1, 6.406, 10533.928, 467.309, 52915.439 25/11/07,10:28:02,18,12,1, 11.9,1,1, 6.406, 10533.911, 467.318, 52915.417 25/11/07,10:28:02,19,12,1, 11.9,1,1, 6.406, 10533.935, 467.374, 52915.308 25/11/07,10:28:03,00,11,1, 11.9,1,1, 6.407, 10533.928, 467.374, 52915.308 25/11/07,10:28:03,01,11,1, 11.9,1,1, 6.407, 10533.952, 467.442, 52915.406 25/11/07,10:28:03,02,11,1, 11.9,1,1, 6.407, 10533.961, 467.472, 52915.255 25/11/07,10:28:03,03,11,1, 11.9,1,1, 6.407, 10533.949, 467.547, 52915.432 25/11/07,10:28:03,04,11,1, 11.9,1,1, 6.407, 10533.982, 467.581, 52915.458 25/11/07,10:28:03,05,11,1, 11.9,1,1, 6.407, 10533.982, 467.601, 52915.411 25/11/07,10:28:03,06,11,1, 11.9,1,1, 6.407, 10533.998, 467.631, 52915.406 25/11/07,10:28:03,07,11,1, 11.9,1,1, 6.407, 10534.024, 467.652, 52915.319 25/11/07,10:28:03,08,11,1, 11.9,1,1, 6.407, 10534.006, 467.701, 52915.322 25/11/07,10:28:03,09,11,1, 11.9,1,1, 6.407, 10534.051, 467.754, 52915.416 25/11/07,10:28:03,10,11,1, 11.9,1,1, 6.407, 10534.053, 467.780, 52915.386 25/11/07,10:28:03,11,11,1, 11.9,1,1, 6.407, 10534.080, 467.802, 52915.365 25/11/07,10:28:03,12,11,1, 11.9,1,1, 6.407, 10534.090, 467.849, 52915.349 25/11/07,10:28:03,13,11,1, 11.9,1,1, 6.407, 10534.108, 467.891, 52915.350 25/11/07,10:28:03,14,11,1, 11.9,1,1, 6.407, 10534.101, 467.899, 52915.329 25/11/07,10:28:03,15,11,1, 11.9,1,1, 6.407, 10534.105, 467.938, 52915.378 25/11/07,10:28:03,16,11,1, 11.9,1,1, 6.407, 10534.129, 467.961, 52915.327 25/11/07,10:28:03,17,11,1, 11.9,1,1, 6.407, 10534.144, 468.021, 52915.336 25/11/07,10:28:03,18,11,1, 11.9,1,1, 6.407, 10534.154, 468.065, 52915.409 25/11/07,10:28:03,19,11,1, 11.9,1,1, 6.407, 10534.147, 468.090, 52915.446 25/11/07,10:28:04,00,12,1, 11.8,1,1, 6.406, 10534.145, 468.090, 52915.446 25/11/07,10:28:04,01,12,1, 11.8,1,1, 6.406, 10534.185, 468.132, 52915.369 25/11/07,10:28:04,02,12,1, 11.8,1,1, 6.406, 10534.217, 468.185, 52915.358 25/11/07,10:28:04,03,12,1, 11.8,1,1, 6.406, 10534.231, 468.237, 52915.401 25/11/07,10:28:04,04,12,1, 11.8,1,1, 6.406, 10534.225, 468.279, 52915.342 25/11/07,10:28:04,05,12,1, 11.8,1,1, 6.406, 10534.253, 468.306, 52915.422 25/11/07,10:28:04,06,12,1, 11.8,1,1, 6.406, 10534.271, 468.345, 52915.362 25/11/07,10:28:04,07,12,1, 11.8,1,1, 6.406, 10534.284, 468.383, 52915.375 25/11/07,10:28:04,08,12,1, 11.8,1,1, 6.406, 10534.304, 468.402, 52915.261 25/11/07,10:28:04,09,12,1, 11.8,1,1, 6.406, 10534.308, 468.421, 52915.407 25/11/07,10:28:04,10,12,1, 11.8,1,1, 6.406, 10534.313, 468.456, 52915.383 25/11/07,10:28:04,11,12,1, 11.8,1,1, 6.406, 10534.312, 468.477, 52915.349 25/11/07,10:28:04,12,12,1, 11.8,1,1, 6.406, 10534.328, 468.529, 52915.385 25/11/07,10:28:04,13,12,1, 11.8,1,1, 6.406, 10534.365, 468.548, 52915.412 25/11/07,10:28:04,14,12,1, 11.8,1,1, 6.406, 10534.382, 468.603, 52915.345 25/11/07,10:28:04,15,12,1, 11.8,1,1, 6.406, 10534.409, 468.640, 52915.404 25/11/07,10:28:04,16,12,1, 11.8,1,1, 6.406, 10534.430, 468.668, 52915.376 25/11/07,10:28:04,17,12,1, 11.8,1,1, 6.406, 10534.458, 468.667, 52915.371 25/11/07,10:28:04,18,12,1, 11.8,1,1, 6.406, 10534.443, 468.695, 52915.355 25/11/07,10:28:04,19,12,1, 11.8,1,1, 6.406, 10534.470, 468.754, 52915.379 25/11/07,10:28:05,00,12,1, 12.0,1,1, 6.406, 10534.470, 468.754, 52915.379 25/11/07,10:28:05,01,12,1, 12.0,1,1, 6.406, 10534.486, 468.801, 52915.382 25/11/07,10:28:05,02,12,1, 12.0,1,1, 6.406, 10534.507, 468.809, 52915.269 25/11/07,10:28:05,03,12,1, 12.0,1,1, 6.406, 10534.539, 468.854, 52915.356 25/11/07,10:28:05,04,12,1, 12.0,1,1, 6.406, 10534.543, 468.900, 52915.299 25/11/07,10:28:05,05,12,1, 12.0,1,1, 6.406, 10534.547, 468.907, 52915.291 25/11/07,10:28:05,06,12,1, 12.0,1,1, 6.406, 10534.577, 468.945, 52915.327 25/11/07,10:28:05,07,12,1, 12.0,1,1, 6.406, 10534.596, 468.956, 52915.228 25/11/07,10:28:05,08,12,1, 12.0,1,1, 6.406, 10534.610, 469.005, 52915.317 25/11/07,10:28:05,09,12,1, 12.0,1,1, 6.406, 10534.632, 469.017, 52915.289 25/11/07,10:28:05,10,12,1, 12.0,1,1, 6.406, 10534.662, 469.056, 52915.350 25/11/07,10:28:05,11,12,1, 12.0,1,1, 6.406, 10534.674, 469.085, 52915.275 25/11/07,10:28:05,12,12,1, 12.0,1,1, 6.406, 10534.676, 469.086, 52915.250 25/11/07,10:28:05,13,12,1, 12.0,1,1, 6.406, 10534.701, 469.118, 52915.236 25/11/07,10:28:05,14,12,1, 12.0,1,1, 6.406, 10534.718, 469.138, 52915.327 25/11/07,10:28:05,15,12,1, 12.0,1,1, 6.406, 10534.717, 469.156, 52915.255 25/11/07,10:28:05,16,12,1, 12.0,1,1, 6.406, 10534.736, 469.170, 52915.239 25/11/07,10:28:05,17,12,1, 12.0,1,1, 6.406, 10534.730, 469.209, 52915.232 25/11/07,10:28:05,18,12,1, 12.0,1,1, 6.406, 10534.750, 469.229, 52915.294 25/11/07,10:28:05,19,12,1, 12.0,1,1, 6.406, 10534.778, 469.203, 52915.291 25/11/07,10:28:06,00,12,1, 11.9,1,1, 6.405, 10534.770, 469.203, 52915.291 25/11/07,10:28:06,01,12,1, 11.9,1,1, 6.405, 10534.778, 469.265, 52915.276 25/11/07,10:28:06,02,12,1, 11.9,1,1, 6.405, 10534.815, 469.315, 52915.193 25/11/07,10:28:06,03,12,1, 11.9,1,1, 6.405, 10534.822, 469.323, 52915.160 25/11/07,10:28:06,04,12,1, 11.9,1,1, 6.405, 10534.865, 469.346, 52915.203 25/11/07,10:28:06,05,12,1, 11.9,1,1, 6.405, 10534.898, 469.378, 52915.218 25/11/07,10:28:06,06,12,1, 11.9,1,1, 6.405, 10534.901, 469.374, 52915.232 25/11/07,10:28:06,07,12,1, 11.9,1,1, 6.405, 10534.930, 469.413, 52915.176 25/11/07,10:28:06,08,12,1, 11.9,1,1, 6.405, 10534.919, 469.398, 52915.105 25/11/07,10:28:06,09,12,1, 11.9,1,1, 6.405, 10534.951, 469.423, 52915.119 25/11/07,10:28:06,10,12,1, 11.9,1,1, 6.405, 10534.966, 469.435, 52915.119 25/11/07,10:28:06,11,12,1, 11.9,1,1, 6.405, 10534.979, 469.458, 52915.091 25/11/07,10:28:06,12,12,1, 11.9,1,1, 6.405, 10534.999, 469.492, 52915.156 25/11/07,10:28:06,13,12,1, 11.9,1,1, 6.405, 10535.014, 469.478, 52915.058 25/11/07,10:28:06,14,12,1, 11.9,1,1, 6.405, 10535.050, 469.499, 52915.070 25/11/07,10:28:06,15,12,1, 11.9,1,1, 6.405, 10535.038, 469.529, 52915.114 25/11/07,10:28:06,16,12,1, 11.9,1,1, 6.405, 10535.078, 469.542, 52915.091 25/11/07,10:28:06,17,12,1, 11.9,1,1, 6.405, 10535.091, 469.526, 52915.068 25/11/07,10:28:06,18,12,1, 11.9,1,1, 6.405, 10535.120, 469.559, 52914.960 25/11/07,10:28:06,19,12,1, 11.9,1,1, 6.405, 10535.158, 469.589, 52914.972 25/11/07,10:28:07,00,12,1, 12.0,1,1, 6.407, 10535.154, 469.589, 52914.972 25/11/07,10:28:07,01,12,1, 12.0,1,1, 6.407, 10535.177, 469.615, 52915.037 25/11/07,10:28:07,02,12,1, 12.0,1,1, 6.407, 10535.197, 469.614, 52915.008 25/11/07,10:28:07,03,12,1, 12.0,1,1, 6.407, 10535.219, 469.609, 52914.928 25/11/07,10:28:07,04,12,1, 12.0,1,1, 6.407, 10535.247, 469.650, 52914.931 25/11/07,10:28:07,05,12,1, 12.0,1,1, 6.407, 10535.278, 469.675, 52914.931 25/11/07,10:28:07,06,12,1, 12.0,1,1, 6.407, 10535.286, 469.701, 52914.976 25/11/07,10:28:07,07,12,1, 12.0,1,1, 6.407, 10535.314, 469.697, 52914.964 25/11/07,10:28:07,08,12,1, 12.0,1,1, 6.407, 10535.324, 469.700, 52914.966 25/11/07,10:28:07,09,12,1, 12.0,1,1, 6.407, 10535.360, 469.714, 52914.856 25/11/07,10:28:07,10,12,1, 12.0,1,1, 6.407, 10535.400, 469.726, 52914.898 25/11/07,10:28:07,11,12,1, 12.0,1,1, 6.407, 10535.411, 469.730, 52914.883 25/11/07,10:28:07,12,12,1, 12.0,1,1, 6.407, 10535.403, 469.771, 52914.860 25/11/07,10:28:07,13,12,1, 12.0,1,1, 6.407, 10535.464, 469.770, 52914.870 25/11/07,10:28:07,14,12,1, 12.0,1,1, 6.407, 10535.498, 469.791, 52914.863 25/11/07,10:28:07,15,12,1, 12.0,1,1, 6.407, 10535.498, 469.813, 52914.858 25/11/07,10:28:07,16,12,1, 12.0,1,1, 6.407, 10535.509, 469.824, 52914.751 25/11/07,10:28:07,17,12,1, 12.0,1,1, 6.407, 10535.551, 469.824, 52914.809 25/11/07,10:28:07,18,12,1, 12.0,1,1, 6.407, 10535.570, 469.856, 52914.822 25/11/07,10:28:07,19,12,1, 12.0,1,1, 6.407, 10535.605, 469.839, 52914.808 25/11/07,10:28:08,00,12,1, 11.9,1,1, 6.407, 10535.605, 469.839, 52914.808 25/11/07,10:28:08,01,12,1, 11.9,1,1, 6.407, 10535.628, 469.861, 52914.752 25/11/07,10:28:08,02,12,1, 11.9,1,1, 6.407, 10535.662, 469.882, 52914.720 25/11/07,10:28:08,03,12,1, 11.9,1,1, 6.407, 10535.698, 469.892, 52914.757 25/11/07,10:28:08,04,12,1, 11.9,1,1, 6.407, 10535.704, 469.904, 52914.644 25/11/07,10:28:08,05,12,1, 11.9,1,1, 6.407, 10535.746, 469.938, 52914.661 25/11/07,10:28:08,06,12,1, 11.9,1,1, 6.407, 10535.799, 469.928, 52914.680 25/11/07,10:28:08,07,12,1, 11.9,1,1, 6.407, 10535.800, 469.964, 52914.583 25/11/07,10:28:08,08,12,1, 11.9,1,1, 6.407, 10535.828, 469.975, 52914.654 25/11/07,10:28:08,09,12,1, 11.9,1,1, 6.407, 10535.879, 469.986, 52914.622 25/11/07,10:28:08,10,12,1, 11.9,1,1, 6.407, 10535.880, 470.001, 52914.591 25/11/07,10:28:08,11,12,1, 11.9,1,1, 6.407, 10535.911, 470.008, 52914.630 25/11/07,10:28:08,12,12,1, 11.9,1,1, 6.407, 10535.961, 469.989, 52914.565 25/11/07,10:28:08,13,12,1, 11.9,1,1, 6.407, 10535.959, 470.022, 52914.589 25/11/07,10:28:08,14,12,1, 11.9,1,1, 6.407, 10536.026, 470.035, 52914.341 25/11/07,10:28:08,15,12,1, 11.9,1,1, 6.407, 10536.017, 470.058, 52914.464 25/11/07,10:28:08,16,12,1, 11.9,1,1, 6.407, 10536.020, 470.079, 52914.590 25/11/07,10:28:08,17,12,1, 11.9,1,1, 6.407, 10536.079, 470.092, 52914.624 25/11/07,10:28:08,18,12,1, 11.9,1,1, 6.407, 10536.119, 470.101, 52914.592 25/11/07,10:28:08,19,12,1, 11.9,1,1, 6.407, 10536.150, 470.115, 52914.463 25/11/07,10:28:09,00,12,1, 11.9,1,1, 6.406, 10536.147, 470.115, 52914.463 25/11/07,10:28:09,01,12,1, 11.9,1,1, 6.406, 10536.201, 470.128, 52914.386 25/11/07,10:28:09,02,12,1, 11.9,1,1, 6.406, 10536.237, 470.161, 52914.447 25/11/07,10:28:09,03,12,1, 11.9,1,1, 6.406, 10536.244, 470.176, 52914.416 25/11/07,10:28:09,04,12,1, 11.9,1,1, 6.406, 10536.318, 470.186, 52914.443 25/11/07,10:28:09,05,12,1, 11.9,1,1, 6.406, 10536.334, 470.185, 52914.450 25/11/07,10:28:09,06,12,1, 11.9,1,1, 6.406, 10536.358, 470.221, 52914.437 25/11/07,10:28:09,07,12,1, 11.9,1,1, 6.406, 10536.414, 470.197, 52914.388 25/11/07,10:28:09,08,12,1, 11.9,1,1, 6.406, 10536.420, 470.226, 52914.402 25/11/07,10:28:09,09,12,1, 11.9,1,1, 6.406, 10536.457, 470.270, 52914.436 25/11/07,10:28:09,10,12,1, 11.9,1,1, 6.406, 10536.492, 470.278, 52914.359 25/11/07,10:28:09,11,12,1, 11.9,1,1, 6.406, 10536.548, 470.337, 52914.412 25/11/07,10:28:09,12,12,1, 11.9,1,1, 6.406, 10536.574, 470.341, 52914.353 25/11/07,10:28:09,13,12,1, 11.9,1,1, 6.406, 10536.612, 470.349, 52914.338 25/11/07,10:28:09,14,12,1, 11.9,1,1, 6.406, 10536.639, 470.346, 52914.355 25/11/07,10:28:09,15,12,1, 11.9,1,1, 6.406, 10536.644, 470.373, 52914.361 25/11/07,10:28:09,16,12,1, 11.9,1,1, 6.406, 10536.681, 470.403, 52914.307 25/11/07,10:28:09,17,12,1, 11.9,1,1, 6.406, 10536.716, 470.425, 52914.293 25/11/07,10:28:09,18,12,1, 11.9,1,1, 6.406, 10536.762, 470.453, 52914.267 25/11/07,10:28:09,19,12,1, 11.9,1,1, 6.406, 10536.791, 470.476, 52914.295 25/11/07,10:28:10,00,12,1, 11.9,1,1, 6.409, 10536.790, 470.476, 52914.295 25/11/07,10:28:10,01,12,1, 11.9,1,1, 6.409, 10536.862, 470.508, 52914.314 25/11/07,10:28:10,02,12,1, 11.9,1,1, 6.409, 10536.900, 470.514, 52914.272 25/11/07,10:28:10,03,12,1, 11.9,1,1, 6.409, 10536.913, 470.518, 52914.284 25/11/07,10:28:10,04,12,1, 11.9,1,1, 6.409, 10536.964, 470.572, 52914.172 25/11/07,10:28:10,05,12,1, 11.9,1,1, 6.409, 10536.982, 470.606, 52914.282 25/11/07,10:28:10,06,12,1, 11.9,1,1, 6.409, 10537.028, 470.626, 52914.166 25/11/07,10:28:10,07,12,1, 11.9,1,1, 6.409, 10537.064, 470.675, 52914.283 25/11/07,10:28:10,08,12,1, 11.9,1,1, 6.409, 10537.114, 470.688, 52914.197 25/11/07,10:28:10,09,12,1, 11.9,1,1, 6.409, 10537.119, 470.683, 52914.229 25/11/07,10:28:10,10,12,1, 11.9,1,1, 6.409, 10537.157, 470.719, 52914.194 25/11/07,10:28:10,11,12,1, 11.9,1,1, 6.409, 10537.194, 470.758, 52914.220 25/11/07,10:28:10,12,12,1, 11.9,1,1, 6.409, 10537.250, 470.787, 52914.192 25/11/07,10:28:10,13,12,1, 11.9,1,1, 6.409, 10537.258, 470.808, 52914.024 25/11/07,10:28:10,14,12,1, 11.9,1,1, 6.409, 10537.319, 470.833, 52914.164 25/11/07,10:28:10,15,12,1, 11.9,1,1, 6.409, 10537.355, 470.858, 52914.118 25/11/07,10:28:10,16,12,1, 11.9,1,1, 6.409, 10537.397, 470.856, 52914.091 25/11/07,10:28:10,17,12,1, 11.9,1,1, 6.409, 10537.448, 470.917, 52914.127 25/11/07,10:28:10,18,12,1, 11.9,1,1, 6.409, 10537.434, 470.933, 52914.168 25/11/07,10:28:10,19,12,1, 11.9,1,1, 6.409, 10537.475, 470.959, 52914.134 25/11/07,10:28:11,00,12,1, 12.0,1,1, 6.405, 10537.474, 470.959, 52914.134 25/11/07,10:28:11,01,12,1, 12.0,1,1, 6.405, 10537.563, 471.044, 52914.167 25/11/07,10:28:11,02,12,1, 12.0,1,1, 6.405, 10537.562, 471.060, 52914.190 25/11/07,10:28:11,03,12,1, 12.0,1,1, 6.405, 10537.615, 471.098, 52914.112 25/11/07,10:28:11,04,12,1, 12.0,1,1, 6.405, 10537.657, 471.168, 52914.156 25/11/07,10:28:11,05,12,1, 12.0,1,1, 6.405, 10537.707, 471.172, 52914.129 25/11/07,10:28:11,06,12,1, 12.0,1,1, 6.405, 10537.743, 471.204, 52914.134 25/11/07,10:28:11,07,12,1, 12.0,1,1, 6.405, 10537.774, 471.228, 52914.150 25/11/07,10:28:11,08,12,1, 12.0,1,1, 6.405, 10537.781, 471.274, 52914.077 25/11/07,10:28:11,09,12,1, 12.0,1,1, 6.405, 10537.838, 471.329, 52914.137 25/11/07,10:28:11,10,12,1, 12.0,1,1, 6.405, 10537.900, 471.349, 52914.105 25/11/07,10:28:11,11,12,1, 12.0,1,1, 6.405, 10537.925, 471.377, 52914.098 25/11/07,10:28:11,12,12,1, 12.0,1,1, 6.405, 10537.952, 471.401, 52914.122 25/11/07,10:28:11,13,12,1, 12.0,1,1, 6.405, 10537.982, 471.428, 52914.102 25/11/07,10:28:11,14,12,1, 12.0,1,1, 6.405, 10538.018, 471.497, 52914.209 25/11/07,10:28:11,15,12,1, 12.0,1,1, 6.405, 10538.040, 471.517, 52914.103 25/11/07,10:28:11,16,12,1, 12.0,1,1, 6.405, 10538.086, 471.534, 52914.054 25/11/07,10:28:11,17,12,1, 12.0,1,1, 6.405, 10538.107, 471.580, 52914.078 25/11/07,10:28:11,18,12,1, 12.0,1,1, 6.405, 10538.118, 471.613, 52914.169 25/11/07,10:28:11,19,12,1, 12.0,1,1, 6.405, 10538.147, 471.644, 52914.084 25/11/07,10:28:12,00,11,1, 12.0,1,1, 6.402, 10538.142, 471.644, 52914.084 25/11/07,10:28:12,01,11,1, 12.0,1,1, 6.402, 10538.226, 471.735, 52914.109 25/11/07,10:28:12,02,11,1, 12.0,1,1, 6.402, 10538.263, 471.748, 52914.079 25/11/07,10:28:12,03,11,1, 12.0,1,1, 6.402, 10538.306, 471.801, 52914.181 25/11/07,10:28:12,04,11,1, 12.0,1,1, 6.402, 10538.311, 471.818, 52914.110 25/11/07,10:28:12,05,11,1, 12.0,1,1, 6.402, 10538.348, 471.864, 52914.087 25/11/07,10:28:12,06,11,1, 12.0,1,1, 6.402, 10538.364, 471.918, 52914.104 25/11/07,10:28:12,07,11,1, 12.0,1,1, 6.402, 10538.389, 471.934, 52914.062 25/11/07,10:28:12,08,11,1, 12.0,1,1, 6.402, 10538.431, 471.958, 52914.083 25/11/07,10:28:12,09,11,1, 12.0,1,1, 6.402, 10538.470, 472.021, 52914.080 25/11/07,10:28:12,10,11,1, 12.0,1,1, 6.402, 10538.502, 472.050, 52914.063 25/11/07,10:28:12,11,11,1, 12.0,1,1, 6.402, 10538.526, 472.099, 52914.084 25/11/07,10:28:12,12,11,1, 12.0,1,1, 6.402, 10538.559, 472.145, 52914.090 25/11/07,10:28:12,13,11,1, 12.0,1,1, 6.402, 10538.587, 472.187, 52914.172 25/11/07,10:28:12,14,11,1, 12.0,1,1, 6.402, 10538.604, 472.200, 52914.134 25/11/07,10:28:12,15,11,1, 12.0,1,1, 6.402, 10538.631, 472.240, 52914.167 25/11/07,10:28:12,16,11,1, 12.0,1,1, 6.402, 10538.654, 472.278, 52914.088 25/11/07,10:28:12,17,11,1, 12.0,1,1, 6.402, 10538.696, 472.318, 52914.090 25/11/07,10:28:12,18,11,1, 12.0,1,1, 6.402, 10538.738, 472.365, 52914.155 25/11/07,10:28:12,19,11,1, 12.0,1,1, 6.402, 10538.733, 472.400, 52914.158 25/11/07,10:28:13,00,12,1, 12.0,1,1, 6.407, 10538.726, 472.400, 52914.158 25/11/07,10:28:13,01,12,1, 12.0,1,1, 6.407, 10538.780, 472.454, 52914.073 25/11/07,10:28:13,02,12,1, 12.0,1,1, 6.407, 10538.772, 472.508, 52914.173 25/11/07,10:28:13,03,12,1, 12.0,1,1, 6.407, 10538.840, 472.531, 52914.121 25/11/07,10:28:13,04,12,1, 12.0,1,1, 6.407, 10538.855, 472.574, 52914.102 25/11/07,10:28:13,05,12,1, 12.0,1,1, 6.407, 10538.886, 472.624, 52914.193 25/11/07,10:28:13,06,12,1, 12.0,1,1, 6.407, 10538.904, 472.664, 52914.184 25/11/07,10:28:13,07,12,1, 12.0,1,1, 6.407, 10538.902, 472.671, 52914.122 25/11/07,10:28:13,08,12,1, 12.0,1,1, 6.407, 10538.947, 472.707, 52914.090 25/11/07,10:28:13,09,12,1, 12.0,1,1, 6.407, 10538.967, 472.726, 52914.180 25/11/07,10:28:13,10,12,1, 12.0,1,1, 6.407, 10538.999, 472.770, 52914.138 25/11/07,10:28:13,11,12,1, 12.0,1,1, 6.407, 10538.993, 472.803, 52914.200 25/11/07,10:28:13,12,12,1, 12.0,1,1, 6.407, 10539.050, 472.852, 52914.192 25/11/07,10:28:13,13,12,1, 12.0,1,1, 6.407, 10539.091, 472.869, 52914.135 25/11/07,10:28:13,14,12,1, 12.0,1,1, 6.407, 10539.078, 472.908, 52914.168 25/11/07,10:28:13,15,12,1, 12.0,1,1, 6.407, 10539.111, 472.942, 52914.235 25/11/07,10:28:13,16,12,1, 12.0,1,1, 6.407, 10539.112, 472.958, 52914.197 25/11/07,10:28:13,17,12,1, 12.0,1,1, 6.407, 10539.151, 472.968, 52914.227 25/11/07,10:28:13,18,12,1, 12.0,1,1, 6.407, 10539.159, 473.033, 52914.152 25/11/07,10:28:13,19,12,1, 12.0,1,1, 6.407, 10539.199, 473.082, 52914.153 25/11/07,10:28:14,00,11,1, 11.9,1,1, 6.406, 10539.193, 473.082, 52914.153 25/11/07,10:28:14,01,11,1, 11.9,1,1, 6.406, 10539.242, 473.138, 52914.146 25/11/07,10:28:14,02,11,1, 11.9,1,1, 6.406, 10539.232, 473.148, 52914.161 25/11/07,10:28:14,03,11,1, 11.9,1,1, 6.406, 10539.305, 473.172, 52914.253 25/11/07,10:28:14,04,11,1, 11.9,1,1, 6.406, 10539.253, 473.216, 52914.259 25/11/07,10:28:14,05,11,1, 11.9,1,1, 6.406, 10539.309, 473.244, 52914.230 25/11/07,10:28:14,06,11,1, 11.9,1,1, 6.406, 10539.332, 473.263, 52914.152 25/11/07,10:28:14,07,11,1, 11.9,1,1, 6.406, 10539.325, 473.293, 52914.176 25/11/07,10:28:14,08,11,1, 11.9,1,1, 6.406, 10539.410, 473.330, 52914.193 25/11/07,10:28:14,09,11,1, 11.9,1,1, 6.406, 10539.386, 473.337, 52914.204 25/11/07,10:28:14,10,11,1, 11.9,1,1, 6.406, 10539.360, 473.356, 52914.273 25/11/07,10:28:14,11,11,1, 11.9,1,1, 6.406, 10539.438, 473.392, 52914.257 25/11/07,10:28:14,12,11,1, 11.9,1,1, 6.406, 10539.436, 473.428, 52914.280 25/11/07,10:28:14,13,11,1, 11.9,1,1, 6.406, 10539.450, 473.454, 52914.262 25/11/07,10:28:14,14,11,1, 11.9,1,1, 6.406, 10539.454, 473.487, 52914.206 25/11/07,10:28:14,15,11,1, 11.9,1,1, 6.406, 10539.486, 473.523, 52914.235 25/11/07,10:28:14,16,11,1, 11.9,1,1, 6.406, 10539.502, 473.538, 52914.201 25/11/07,10:28:14,17,11,1, 11.9,1,1, 6.406, 10539.493, 473.555, 52914.243 25/11/07,10:28:14,18,11,1, 11.9,1,1, 6.406, 10539.537, 473.596, 52914.276 25/11/07,10:28:14,19,11,1, 11.9,1,1, 6.406, 10539.529, 473.592, 52914.261 25/11/07,10:28:15,00,11,1, 12.0,1,1, 6.407, 10539.527, 473.592, 52914.261 25/11/07,10:28:15,01,11,1, 12.0,1,1, 6.407, 10539.572, 473.641, 52914.300 25/11/07,10:28:15,02,11,1, 12.0,1,1, 6.407, 10539.575, 473.661, 52914.228 25/11/07,10:28:15,03,11,1, 12.0,1,1, 6.407, 10539.600, 473.698, 52914.263 25/11/07,10:28:15,04,11,1, 12.0,1,1, 6.407, 10539.589, 473.691, 52914.310 25/11/07,10:28:15,05,11,1, 12.0,1,1, 6.407, 10539.586, 473.740, 52914.252 25/11/07,10:28:15,06,11,1, 12.0,1,1, 6.407, 10539.612, 473.743, 52914.297 25/11/07,10:28:15,07,11,1, 12.0,1,1, 6.407, 10539.611, 473.764, 52914.251 25/11/07,10:28:15,08,11,1, 12.0,1,1, 6.407, 10539.610, 473.778, 52914.241 25/11/07,10:28:15,09,11,1, 12.0,1,1, 6.407, 10539.620, 473.814, 52914.343 25/11/07,10:28:15,10,11,1, 12.0,1,1, 6.407, 10539.635, 473.816, 52914.288 25/11/07,10:28:15,11,11,1, 12.0,1,1, 6.407, 10539.628, 473.835, 52914.290 25/11/07,10:28:15,12,11,1, 12.0,1,1, 6.407, 10539.632, 473.861, 52914.272 25/11/07,10:28:15,13,11,1, 12.0,1,1, 6.407, 10539.626, 473.842, 52914.234 25/11/07,10:28:15,14,11,1, 12.0,1,1, 6.407, 10539.600, 473.890, 52914.263 25/11/07,10:28:15,15,11,1, 12.0,1,1, 6.407, 10539.642, 473.917, 52914.304 25/11/07,10:28:15,16,11,1, 12.0,1,1, 6.407, 10539.632, 473.919, 52914.287 25/11/07,10:28:15,17,11,1, 12.0,1,1, 6.407, 10539.603, 473.976, 52914.318 25/11/07,10:28:15,18,11,1, 12.0,1,1, 6.407, 10539.635, 473.948, 52914.281 25/11/07,10:28:15,19,11,1, 12.0,1,1, 6.407, 10539.612, 473.984, 52914.263 25/11/07,10:28:16,00,11,1, 11.9,1,1, 6.405, 10539.610, 473.984, 52914.263 25/11/07,10:28:16,01,11,1, 11.9,1,1, 6.405, 10539.589, 473.979, 52914.324 25/11/07,10:28:16,02,11,1, 11.9,1,1, 6.405, 10539.597, 474.003, 52914.271 25/11/07,10:28:16,03,11,1, 11.9,1,1, 6.405, 10539.621, 474.008, 52914.123 25/11/07,10:28:16,04,11,1, 11.9,1,1, 6.405, 10539.588, 474.035, 52914.262 25/11/07,10:28:16,05,11,1, 11.9,1,1, 6.405, 10539.581, 474.028, 52914.276 25/11/07,10:28:16,06,11,1, 11.9,1,1, 6.405, 10539.577, 474.064, 52914.296 25/11/07,10:28:16,07,11,1, 11.9,1,1, 6.405, 10539.579, 474.051, 52914.314 25/11/07,10:28:16,08,11,1, 11.9,1,1, 6.405, 10539.562, 474.064, 52914.262 25/11/07,10:28:16,09,11,1, 11.9,1,1, 6.405, 10539.573, 474.087, 52914.303 25/11/07,10:28:16,10,11,1, 11.9,1,1, 6.405, 10539.531, 474.097, 52914.309 25/11/07,10:28:16,11,11,1, 11.9,1,1, 6.405, 10539.558, 474.115, 52914.311 25/11/07,10:28:16,12,11,1, 11.9,1,1, 6.405, 10539.551, 474.091, 52914.242 25/11/07,10:28:16,13,11,1, 11.9,1,1, 6.405, 10539.540, 474.123, 52914.254 25/11/07,10:28:16,14,11,1, 11.9,1,1, 6.405, 10539.540, 474.136, 52914.287 25/11/07,10:28:16,15,11,1, 11.9,1,1, 6.405, 10539.505, 474.138, 52914.272 25/11/07,10:28:16,16,11,1, 11.9,1,1, 6.405, 10539.495, 474.158, 52914.311 25/11/07,10:28:16,17,11,1, 11.9,1,1, 6.405, 10539.481, 474.146, 52914.257 25/11/07,10:28:16,18,11,1, 11.9,1,1, 6.405, 10539.489, 474.172, 52914.286 25/11/07,10:28:16,19,11,1, 11.9,1,1, 6.405, 10539.471, 474.164, 52914.270 25/11/07,10:28:17,00,12,1, 11.9,1,1, 6.402, 10539.469, 474.164, 52914.270 25/11/07,10:28:17,01,12,1, 11.9,1,1, 6.402, 10539.450, 474.177, 52914.254 25/11/07,10:28:17,02,12,1, 11.9,1,1, 6.402, 10539.428, 474.185, 52914.236 25/11/07,10:28:17,03,12,1, 11.9,1,1, 6.402, 10539.415, 474.169, 52914.259 25/11/07,10:28:17,04,12,1, 11.9,1,1, 6.402, 10539.406, 474.174, 52914.256 25/11/07,10:28:17,05,12,1, 11.9,1,1, 6.402, 10539.386, 474.188, 52914.238 25/11/07,10:28:17,06,12,1, 11.9,1,1, 6.402, 10539.387, 474.180, 52914.256 25/11/07,10:28:17,07,12,1, 11.9,1,1, 6.402, 10539.367, 474.207, 52914.247 25/11/07,10:28:17,08,12,1, 11.9,1,1, 6.402, 10539.349, 474.192, 52914.249 25/11/07,10:28:17,09,12,1, 11.9,1,1, 6.402, 10539.340, 474.189, 52914.232 25/11/07,10:28:17,10,12,1, 11.9,1,1, 6.402, 10539.307, 474.198, 52914.222 25/11/07,10:28:17,11,12,1, 11.9,1,1, 6.402, 10539.298, 474.186, 52914.188 25/11/07,10:28:17,12,12,1, 11.9,1,1, 6.402, 10539.313, 474.193, 52914.193 25/11/07,10:28:17,13,12,1, 11.9,1,1, 6.402, 10539.300, 474.177, 52914.205 25/11/07,10:28:17,14,12,1, 11.9,1,1, 6.402, 10539.282, 474.225, 52914.260 25/11/07,10:28:17,15,12,1, 11.9,1,1, 6.402, 10539.252, 474.198, 52914.257 25/11/07,10:28:17,16,12,1, 11.9,1,1, 6.402, 10539.247, 474.191, 52914.187 25/11/07,10:28:17,17,12,1, 11.9,1,1, 6.402, 10539.237, 474.185, 52914.215 25/11/07,10:28:17,18,12,1, 11.9,1,1, 6.402, 10539.194, 474.185, 52914.212 25/11/07,10:28:17,19,12,1, 11.9,1,1, 6.402, 10539.160, 474.203, 52914.115 25/11/07,10:28:18,00,12,1, 11.9,1,1, 6.407, 10539.160, 474.203, 52914.115 25/11/07,10:28:18,01,12,1, 11.9,1,1, 6.407, 10539.141, 474.187, 52914.189 25/11/07,10:28:18,02,12,1, 11.9,1,1, 6.407, 10539.142, 474.195, 52914.207 25/11/07,10:28:18,03,12,1, 11.9,1,1, 6.407, 10539.115, 474.194, 52914.158 25/11/07,10:28:18,04,12,1, 11.9,1,1, 6.407, 10539.090, 474.197, 52914.170 25/11/07,10:28:18,05,12,1, 11.9,1,1, 6.407, 10539.071, 474.170, 52914.152 25/11/07,10:28:18,06,12,1, 11.9,1,1, 6.407, 10539.084, 474.159, 52914.086 25/11/07,10:28:18,07,12,1, 11.9,1,1, 6.407, 10539.056, 474.175, 52914.122 25/11/07,10:28:18,08,12,1, 11.9,1,1, 6.407, 10539.032, 474.170, 52914.188 25/11/07,10:28:18,09,12,1, 11.9,1,1, 6.407, 10539.017, 474.181, 52914.096 25/11/07,10:28:18,10,12,1, 11.9,1,1, 6.407, 10538.991, 474.187, 52914.155 25/11/07,10:28:18,11,12,1, 11.9,1,1, 6.407, 10538.996, 474.180, 52914.150 25/11/07,10:28:18,12,12,1, 11.9,1,1, 6.407, 10538.948, 474.128, 52914.027 25/11/07,10:28:18,13,12,1, 11.9,1,1, 6.407, 10538.909, 474.152, 52914.030 25/11/07,10:28:18,14,12,1, 11.9,1,1, 6.407, 10538.936, 474.151, 52914.064 25/11/07,10:28:18,15,12,1, 11.9,1,1, 6.407, 10538.884, 474.128, 52914.132 25/11/07,10:28:18,16,12,1, 11.9,1,1, 6.407, 10538.884, 474.154, 52914.125 25/11/07,10:28:18,17,12,1, 11.9,1,1, 6.407, 10538.853, 474.145, 52914.011 25/11/07,10:28:18,18,12,1, 11.9,1,1, 6.407, 10538.831, 474.163, 52914.095 25/11/07,10:28:18,19,12,1, 11.9,1,1, 6.407, 10538.798, 474.141, 52914.000 25/11/07,10:28:19,00,11,1, 11.9,1,1, 6.407, 10538.793, 474.141, 52914.000 25/11/07,10:28:19,01,11,1, 11.9,1,1, 6.407, 10538.772, 474.117, 52914.065 25/11/07,10:28:19,02,11,1, 11.9,1,1, 6.407, 10538.748, 474.092, 52914.031 25/11/07,10:28:19,03,11,1, 11.9,1,1, 6.407, 10538.750, 474.104, 52914.016 25/11/07,10:28:19,04,11,1, 11.9,1,1, 6.407, 10538.702, 474.082, 52914.007 25/11/07,10:28:19,05,11,1, 11.9,1,1, 6.407, 10538.703, 474.107, 52914.013 25/11/07,10:28:19,06,11,1, 11.9,1,1, 6.407, 10538.680, 474.065, 52913.963 25/11/07,10:28:19,07,11,1, 11.9,1,1, 6.407, 10538.636, 474.073, 52913.972 25/11/07,10:28:19,08,11,1, 11.9,1,1, 6.407, 10538.615, 474.066, 52913.923 25/11/07,10:28:19,09,11,1, 11.9,1,1, 6.407, 10538.585, 474.048, 52913.902 25/11/07,10:28:19,10,11,1, 11.9,1,1, 6.407, 10538.574, 474.058, 52913.964 25/11/07,10:28:19,11,11,1, 11.9,1,1, 6.407, 10538.550, 474.009, 52913.923 25/11/07,10:28:19,12,11,1, 11.9,1,1, 6.407, 10538.539, 474.031, 52913.899 25/11/07,10:28:19,13,11,1, 11.9,1,1, 6.407, 10538.514, 474.032, 52913.953 25/11/07,10:28:19,14,11,1, 11.9,1,1, 6.407, 10538.484, 474.032, 52913.934 25/11/07,10:28:19,15,11,1, 11.9,1,1, 6.407, 10538.503, 474.003, 52913.918 25/11/07,10:28:19,16,11,1, 11.9,1,1, 6.407, 10538.469, 473.997, 52913.909 25/11/07,10:28:19,17,11,1, 11.9,1,1, 6.407, 10538.459, 474.007, 52913.839 25/11/07,10:28:19,18,11,1, 11.9,1,1, 6.407, 10538.422, 473.974, 52913.923 25/11/07,10:28:19,19,11,1, 11.9,1,1, 6.407, 10538.407, 474.006, 52913.866 25/11/07,10:28:20,00,11,1, 11.9,1,1, 6.408, 10538.400, 474.006, 52913.866 25/11/07,10:28:20,01,11,1, 11.9,1,1, 6.408, 10538.358, 473.953, 52913.863 25/11/07,10:28:20,02,11,1, 11.9,1,1, 6.408, 10538.350, 473.944, 52913.848 25/11/07,10:28:20,03,11,1, 11.9,1,1, 6.408, 10538.313, 473.926, 52913.789 25/11/07,10:28:20,04,11,1, 11.9,1,1, 6.408, 10538.287, 473.959, 52913.777 25/11/07,10:28:20,05,11,1, 11.9,1,1, 6.408, 10538.256, 473.931, 52913.762 25/11/07,10:28:20,06,11,1, 11.9,1,1, 6.408, 10538.247, 473.911, 52913.748 25/11/07,10:28:20,07,11,1, 11.9,1,1, 6.408, 10538.232, 473.943, 52913.816 25/11/07,10:28:20,08,11,1, 11.9,1,1, 6.408, 10538.233, 473.909, 52913.705 25/11/07,10:28:20,09,11,1, 11.9,1,1, 6.408, 10538.179, 473.937, 52913.793 25/11/07,10:28:20,10,11,1, 11.9,1,1, 6.408, 10538.148, 473.887, 52913.817 25/11/07,10:28:20,11,11,1, 11.9,1,1, 6.408, 10538.133, 473.881, 52913.705 25/11/07,10:28:20,12,11,1, 11.9,1,1, 6.408, 10538.164, 473.899, 52913.727 25/11/07,10:28:20,13,11,1, 11.9,1,1, 6.408, 10538.147, 473.888, 52913.771 25/11/07,10:28:20,14,11,1, 11.9,1,1, 6.408, 10538.119, 473.919, 52913.724 25/11/07,10:28:20,15,11,1, 11.9,1,1, 6.408, 10538.091, 473.863, 52913.739 25/11/07,10:28:20,16,11,1, 11.9,1,1, 6.408, 10538.081, 473.869, 52913.732 25/11/07,10:28:20,17,11,1, 11.9,1,1, 6.408, 10538.055, 473.850, 52913.696 25/11/07,10:28:20,18,11,1, 11.9,1,1, 6.408, 10538.023, 473.868, 52913.644 25/11/07,10:28:20,19,11,1, 11.9,1,1, 6.408, 10538.020, 473.845, 52913.635 25/11/07,10:28:21,00,12,1, 11.9,1,1, 6.407, 10538.017, 473.845, 52913.635 25/11/07,10:28:21,01,12,1, 11.9,1,1, 6.407, 10537.983, 473.853, 52913.707 25/11/07,10:28:21,02,12,1, 11.9,1,1, 6.407, 10537.950, 473.837, 52913.599 25/11/07,10:28:21,03,12,1, 11.9,1,1, 6.407, 10537.939, 473.839, 52913.608 25/11/07,10:28:21,04,12,1, 11.9,1,1, 6.407, 10537.927, 473.833, 52913.639 25/11/07,10:28:21,05,12,1, 11.9,1,1, 6.407, 10537.916, 473.806, 52913.584 25/11/07,10:28:21,06,12,1, 11.9,1,1, 6.407, 10537.878, 473.824, 52913.593 25/11/07,10:28:21,07,12,1, 11.9,1,1, 6.407, 10537.863, 473.810, 52913.562 25/11/07,10:28:21,08,12,1, 11.9,1,1, 6.407, 10537.848, 473.823, 52913.571 25/11/07,10:28:21,09,12,1, 11.9,1,1, 6.407, 10537.829, 473.811, 52913.559 25/11/07,10:28:21,10,12,1, 11.9,1,1, 6.407, 10537.811, 473.834, 52913.532 25/11/07,10:28:21,11,12,1, 11.9,1,1, 6.407, 10537.817, 473.816, 52913.529 25/11/07,10:28:21,12,12,1, 11.9,1,1, 6.407, 10537.801, 473.807, 52913.503 25/11/07,10:28:21,13,12,1, 11.9,1,1, 6.407, 10537.787, 473.810, 52913.489 25/11/07,10:28:21,14,12,1, 11.9,1,1, 6.407, 10537.759, 473.824, 52913.529 25/11/07,10:28:21,15,12,1, 11.9,1,1, 6.407, 10537.712, 473.827, 52913.490 25/11/07,10:28:21,16,12,1, 11.9,1,1, 6.407, 10537.711, 473.824, 52913.516 25/11/07,10:28:21,17,12,1, 11.9,1,1, 6.407, 10537.702, 473.805, 52913.440 25/11/07,10:28:21,18,12,1, 11.9,1,1, 6.407, 10537.692, 473.818, 52913.401 25/11/07,10:28:21,19,12,1, 11.9,1,1, 6.407, 10537.689, 473.814, 52913.428 25/11/07,10:28:22,00,12,1, 12.0,1,1, 6.406, 10537.683, 473.814, 52913.428 25/11/07,10:28:22,01,12,1, 12.0,1,1, 6.406, 10537.639, 473.806, 52913.420 25/11/07,10:28:22,02,12,1, 12.0,1,1, 6.406, 10537.621, 473.839, 52913.385 25/11/07,10:28:22,03,12,1, 12.0,1,1, 6.406, 10537.608, 473.811, 52913.411 25/11/07,10:28:22,04,12,1, 12.0,1,1, 6.406, 10537.597, 473.830, 52913.376 25/11/07,10:28:22,05,12,1, 12.0,1,1, 6.406, 10537.569, 473.840, 52913.395 25/11/07,10:28:22,06,12,1, 12.0,1,1, 6.406, 10537.572, 473.808, 52913.358 25/11/07,10:28:22,07,12,1, 12.0,1,1, 6.406, 10537.547, 473.842, 52913.394 25/11/07,10:28:22,08,12,1, 12.0,1,1, 6.406, 10537.522, 473.832, 52913.358 25/11/07,10:28:22,09,12,1, 12.0,1,1, 6.406, 10537.514, 473.820, 52913.324 25/11/07,10:28:22,10,12,1, 12.0,1,1, 6.406, 10537.484, 473.839, 52913.380 25/11/07,10:28:22,11,12,1, 12.0,1,1, 6.406, 10537.503, 473.850, 52913.342 25/11/07,10:28:22,12,12,1, 12.0,1,1, 6.406, 10537.494, 473.845, 52913.370 25/11/07,10:28:22,13,12,1, 12.0,1,1, 6.406, 10537.460, 473.837, 52913.239 25/11/07,10:28:22,14,12,1, 12.0,1,1, 6.406, 10537.463, 473.864, 52913.282 25/11/07,10:28:22,15,12,1, 12.0,1,1, 6.406, 10537.442, 473.829, 52913.209 25/11/07,10:28:22,16,12,1, 12.0,1,1, 6.406, 10537.427, 473.860, 52913.177 25/11/07,10:28:22,17,12,1, 12.0,1,1, 6.406, 10537.423, 473.866, 52913.175 25/11/07,10:28:22,18,12,1, 12.0,1,1, 6.406, 10537.416, 473.893, 52913.257 25/11/07,10:28:22,19,12,1, 12.0,1,1, 6.406, 10537.384, 473.892, 52913.212 25/11/07,10:28:23,00,11,1, 11.9,1,1, 6.405, 10537.382, 473.892, 52913.212 25/11/07,10:28:23,01,11,1, 11.9,1,1, 6.405, 10537.379, 473.903, 52913.237 25/11/07,10:28:23,02,11,1, 11.9,1,1, 6.405, 10537.373, 473.892, 52913.241 25/11/07,10:28:23,03,11,1, 11.9,1,1, 6.405, 10537.365, 473.913, 52913.219 25/11/07,10:28:23,04,11,1, 11.9,1,1, 6.405, 10537.381, 473.899, 52913.204 25/11/07,10:28:23,05,11,1, 11.9,1,1, 6.405, 10537.354, 473.895, 52913.147 25/11/07,10:28:23,06,11,1, 11.9,1,1, 6.405, 10537.359, 473.924, 52913.156 25/11/07,10:28:23,07,11,1, 11.9,1,1, 6.405, 10537.325, 473.909, 52913.138 25/11/07,10:28:23,08,11,1, 11.9,1,1, 6.405, 10537.357, 473.944, 52913.045 25/11/07,10:28:23,09,11,1, 11.9,1,1, 6.405, 10537.337, 473.928, 52913.086 25/11/07,10:28:23,10,11,1, 11.9,1,1, 6.405, 10537.306, 473.952, 52913.122 25/11/07,10:28:23,11,11,1, 11.9,1,1, 6.405, 10537.301, 473.943, 52913.124 25/11/07,10:28:23,12,11,1, 11.9,1,1, 6.405, 10537.325, 473.953, 52913.104 25/11/07,10:28:23,13,11,1, 11.9,1,1, 6.405, 10537.319, 473.989, 52913.047 25/11/07,10:28:23,14,11,1, 11.9,1,1, 6.405, 10537.297, 473.982, 52913.040 25/11/07,10:28:23,15,11,1, 11.9,1,1, 6.405, 10537.290, 473.997, 52913.055 25/11/07,10:28:23,16,11,1, 11.9,1,1, 6.405, 10537.309, 474.017, 52913.052 25/11/07,10:28:23,17,11,1, 11.9,1,1, 6.405, 10537.280, 474.007, 52912.953 25/11/07,10:28:23,18,11,1, 11.9,1,1, 6.405, 10537.270, 474.021, 52912.980 25/11/07,10:28:23,19,11,1, 11.9,1,1, 6.405, 10537.273, 474.038, 52912.953 25/11/07,10:28:24,00,11,1, 11.9,1,1, 6.407, 10537.266, 474.038, 52912.953 25/11/07,10:28:24,01,11,1, 11.9,1,1, 6.407, 10537.293, 474.051, 52912.780 25/11/07,10:28:24,02,11,1, 11.9,1,1, 6.407, 10537.276, 474.089, 52912.942 25/11/07,10:28:24,03,11,1, 11.9,1,1, 6.407, 10537.254, 474.080, 52912.971 25/11/07,10:28:24,04,11,1, 11.9,1,1, 6.407, 10537.287, 474.097, 52912.899 25/11/07,10:28:24,05,11,1, 11.9,1,1, 6.407, 10537.299, 474.101, 52912.860 25/11/07,10:28:24,06,11,1, 11.9,1,1, 6.407, 10537.259, 474.088, 52912.914 25/11/07,10:28:24,07,11,1, 11.9,1,1, 6.407, 10537.270, 474.131, 52912.907 25/11/07,10:28:24,08,11,1, 11.9,1,1, 6.407, 10537.285, 474.155, 52912.908 25/11/07,10:28:24,09,11,1, 11.9,1,1, 6.407, 10537.294, 474.181, 52912.901 25/11/07,10:28:24,10,11,1, 11.9,1,1, 6.407, 10537.288, 474.175, 52912.879 25/11/07,10:28:24,11,11,1, 11.9,1,1, 6.407, 10537.305, 474.168, 52912.875 25/11/07,10:28:24,12,11,1, 11.9,1,1, 6.407, 10537.295, 474.202, 52912.907 25/11/07,10:28:24,13,11,1, 11.9,1,1, 6.407, 10537.291, 474.203, 52912.775 25/11/07,10:28:24,14,11,1, 11.9,1,1, 6.407, 10537.315, 474.221, 52912.777 25/11/07,10:28:24,15,11,1, 11.9,1,1, 6.407, 10537.323, 474.227, 52912.765 25/11/07,10:28:24,16,11,1, 11.9,1,1, 6.407, 10537.340, 474.261, 52912.795 25/11/07,10:28:24,17,11,1, 11.9,1,1, 6.407, 10537.299, 474.283, 52912.841 25/11/07,10:28:24,18,11,1, 11.9,1,1, 6.407, 10537.320, 474.278, 52912.813 25/11/07,10:28:24,19,11,1, 11.9,1,1, 6.407, 10537.334, 474.274, 52912.736 25/11/07,10:28:25,00,11,1, 11.9,1,1, 6.405, 10537.332, 474.274, 52912.736 25/11/07,10:28:25,01,11,1, 11.9,1,1, 6.405, 10537.354, 474.312, 52912.784 25/11/07,10:28:25,02,11,1, 11.9,1,1, 6.405, 10537.372, 474.341, 52912.765 25/11/07,10:28:25,03,11,1, 11.9,1,1, 6.405, 10537.355, 474.361, 52912.769 25/11/07,10:28:25,04,11,1, 11.9,1,1, 6.405, 10537.375, 474.390, 52912.780 25/11/07,10:28:25,05,11,1, 11.9,1,1, 6.405, 10537.394, 474.421, 52912.733 25/11/07,10:28:25,06,11,1, 11.9,1,1, 6.405, 10537.400, 474.420, 52912.702 25/11/07,10:28:25,07,11,1, 11.9,1,1, 6.405, 10537.397, 474.419, 52912.664 25/11/07,10:28:25,08,11,1, 11.9,1,1, 6.405, 10537.425, 474.440, 52912.658 25/11/07,10:28:25,09,11,1, 11.9,1,1, 6.405, 10537.414, 474.464, 52912.679 25/11/07,10:28:25,10,11,1, 11.9,1,1, 6.405, 10537.441, 474.501, 52912.671 25/11/07,10:28:25,11,11,1, 11.9,1,1, 6.405, 10537.474, 474.519, 52912.708 25/11/07,10:28:25,12,11,1, 11.9,1,1, 6.405, 10537.484, 474.532, 52912.661 25/11/07,10:28:25,13,11,1, 11.9,1,1, 6.405, 10537.507, 474.567, 52912.633 25/11/07,10:28:25,14,11,1, 11.9,1,1, 6.405, 10537.507, 474.555, 52912.632 25/11/07,10:28:25,15,11,1, 11.9,1,1, 6.405, 10537.516, 474.586, 52912.671 25/11/07,10:28:25,16,11,1, 11.9,1,1, 6.405, 10537.543, 474.593, 52912.548 25/11/07,10:28:25,17,11,1, 11.9,1,1, 6.405, 10537.524, 474.625, 52912.629 25/11/07,10:28:25,18,11,1, 11.9,1,1, 6.405, 10537.569, 474.629, 52912.561 25/11/07,10:28:25,19,11,1, 11.9,1,1, 6.405, 10537.596, 474.676, 52912.644 25/11/07,10:28:26,00,11,1, 11.9,1,1, 6.405, 10537.591, 474.676, 52912.644 25/11/07,10:28:26,01,11,1, 11.9,1,1, 6.405, 10537.628, 474.678, 52912.517 25/11/07,10:28:26,02,11,1, 11.9,1,1, 6.405, 10537.699, 474.721, 52912.553 25/11/07,10:28:26,03,11,1, 11.9,1,1, 6.405, 10537.710, 474.734, 52912.596 25/11/07,10:28:26,04,11,1, 11.9,1,1, 6.405, 10537.730, 474.722, 52912.517 25/11/07,10:28:26,05,11,1, 11.9,1,1, 6.405, 10537.733, 474.764, 52912.544 25/11/07,10:28:26,06,11,1, 11.9,1,1, 6.405, 10537.730, 474.775, 52912.544 25/11/07,10:28:26,07,11,1, 11.9,1,1, 6.405, 10537.771, 474.775, 52912.536 25/11/07,10:28:26,08,11,1, 11.9,1,1, 6.405, 10537.795, 474.805, 52912.542 25/11/07,10:28:26,09,11,1, 11.9,1,1, 6.405, 10537.850, 474.796, 52912.452 25/11/07,10:28:26,10,11,1, 11.9,1,1, 6.405, 10537.853, 474.818, 52912.556 25/11/07,10:28:26,11,11,1, 11.9,1,1, 6.405, 10537.887, 474.844, 52912.490 25/11/07,10:28:26,12,11,1, 11.9,1,1, 6.405, 10537.902, 474.860, 52912.508 25/11/07,10:28:26,13,11,1, 11.9,1,1, 6.405, 10537.926, 474.849, 52912.511 25/11/07,10:28:26,14,11,1, 11.9,1,1, 6.405, 10537.971, 474.887, 52912.413 25/11/07,10:28:26,15,11,1, 11.9,1,1, 6.405, 10537.993, 474.899, 52912.483 25/11/07,10:28:26,16,11,1, 11.9,1,1, 6.405, 10538.012, 474.918, 52912.478 25/11/07,10:28:26,17,11,1, 11.9,1,1, 6.405, 10538.052, 474.910, 52912.452 25/11/07,10:28:26,18,11,1, 11.9,1,1, 6.405, 10538.076, 474.916, 52912.443 25/11/07,10:28:26,19,11,1, 11.9,1,1, 6.405, 10538.138, 474.931, 52912.564 25/11/07,10:28:27,00,12,1, 11.9,1,1, 6.405, 10538.133, 474.931, 52912.564 25/11/07,10:28:27,01,12,1, 11.9,1,1, 6.405, 10538.162, 474.957, 52912.361 25/11/07,10:28:27,02,12,1, 11.9,1,1, 6.405, 10538.172, 474.941, 52912.428 25/11/07,10:28:27,03,12,1, 11.9,1,1, 6.405, 10538.234, 474.997, 52912.374 25/11/07,10:28:27,04,12,1, 11.9,1,1, 6.405, 10538.246, 474.973, 52912.387 25/11/07,10:28:27,05,12,1, 11.9,1,1, 6.405, 10538.289, 474.958, 52912.400 25/11/07,10:28:27,06,12,1, 11.9,1,1, 6.405, 10538.299, 474.958, 52912.379 25/11/07,10:28:27,07,12,1, 11.9,1,1, 6.405, 10538.342, 474.954, 52912.360 25/11/07,10:28:27,08,12,1, 11.9,1,1, 6.405, 10538.375, 474.984, 52912.304 25/11/07,10:28:27,09,12,1, 11.9,1,1, 6.405, 10538.429, 474.984, 52912.357 25/11/07,10:28:27,10,12,1, 11.9,1,1, 6.405, 10538.445, 474.995, 52912.321 25/11/07,10:28:27,11,12,1, 11.9,1,1, 6.405, 10538.466, 475.001, 52912.626 25/11/07,10:28:27,12,12,1, 11.9,1,1, 6.405, 10538.538, 474.988, 52912.248 25/11/07,10:28:27,13,12,1, 11.9,1,1, 6.405, 10538.565, 474.977, 52912.253 25/11/07,10:28:27,14,12,1, 11.9,1,1, 6.405, 10538.622, 474.996, 52912.296 25/11/07,10:28:27,15,12,1, 11.9,1,1, 6.405, 10538.639, 474.999, 52912.293 25/11/07,10:28:27,16,12,1, 11.9,1,1, 6.405, 10538.664, 475.004, 52912.206 25/11/07,10:28:27,17,12,1, 11.9,1,1, 6.405, 10538.699, 474.997, 52912.322 25/11/07,10:28:27,18,12,1, 11.9,1,1, 6.405, 10538.743, 474.977, 52912.242 25/11/07,10:28:27,19,12,1, 11.9,1,1, 6.405, 10538.741, 474.981, 52912.252 25/11/07,10:28:28,00,12,1, 11.9,1,1, 6.405, 10538.734, 474.981, 52912.252 25/11/07,10:28:28,01,12,1, 11.9,1,1, 6.405, 10538.821, 474.962, 52912.225 25/11/07,10:28:28,02,12,1, 11.9,1,1, 6.405, 10538.861, 474.957, 52912.218 25/11/07,10:28:28,03,12,1, 11.9,1,1, 6.405, 10538.901, 474.953, 52912.232 25/11/07,10:28:28,04,12,1, 11.9,1,1, 6.405, 10538.948, 474.972, 52912.217 25/11/07,10:28:28,05,12,1, 11.9,1,1, 6.405, 10538.982, 474.946, 52912.161 25/11/07,10:28:28,06,12,1, 11.9,1,1, 6.405, 10539.014, 474.937, 52912.229 25/11/07,10:28:28,07,12,1, 11.9,1,1, 6.405, 10539.055, 474.971, 52912.223 25/11/07,10:28:28,08,12,1, 11.9,1,1, 6.405, 10539.095, 474.958, 52912.213 25/11/07,10:28:28,09,12,1, 11.9,1,1, 6.405, 10539.126, 474.935, 52912.107 25/11/07,10:28:28,10,12,1, 11.9,1,1, 6.405, 10539.170, 474.921, 52912.090 25/11/07,10:28:28,11,12,1, 11.9,1,1, 6.405, 10539.200, 474.946, 52912.133 25/11/07,10:28:28,12,12,1, 11.9,1,1, 6.405, 10539.250, 474.944, 52912.112 25/11/07,10:28:28,13,12,1, 11.9,1,1, 6.405, 10539.284, 474.919, 52912.133 25/11/07,10:28:28,14,12,1, 11.9,1,1, 6.405, 10539.321, 474.940, 52912.101 25/11/07,10:28:28,15,12,1, 11.9,1,1, 6.405, 10539.391, 474.889, 52912.089 25/11/07,10:28:28,16,12,1, 11.9,1,1, 6.405, 10539.405, 474.895, 52912.123 25/11/07,10:28:28,17,12,1, 11.9,1,1, 6.405, 10539.446, 474.862, 52912.106 25/11/07,10:28:28,18,12,1, 11.9,1,1, 6.405, 10539.495, 474.875, 52912.112 25/11/07,10:28:28,19,12,1, 11.9,1,1, 6.405, 10539.539, 474.858, 52912.167 25/11/07,10:28:29,00,12,1, 11.9,1,1, 6.406, 10539.535, 474.858, 52912.167 25/11/07,10:28:29,01,12,1, 11.9,1,1, 6.406, 10539.595, 474.835, 52912.128 25/11/07,10:28:29,02,12,1, 11.9,1,1, 6.406, 10539.623, 474.795, 52912.036 25/11/07,10:28:29,03,12,1, 11.9,1,1, 6.406, 10539.687, 474.785, 52912.042 25/11/07,10:28:29,04,12,1, 11.9,1,1, 6.406, 10539.721, 474.775, 52911.991 25/11/07,10:28:29,05,12,1, 11.9,1,1, 6.406, 10539.763, 474.743, 52912.015 25/11/07,10:28:29,06,12,1, 11.9,1,1, 6.406, 10539.787, 474.749, 52911.954 25/11/07,10:28:29,07,12,1, 11.9,1,1, 6.406, 10539.831, 474.700, 52911.959 25/11/07,10:28:29,08,12,1, 11.9,1,1, 6.406, 10539.869, 474.704, 52911.957 25/11/07,10:28:29,09,12,1, 11.9,1,1, 6.406, 10539.928, 474.689, 52911.964 25/11/07,10:28:29,10,12,1, 11.9,1,1, 6.406, 10539.961, 474.678, 52911.969 25/11/07,10:28:29,11,12,1, 11.9,1,1, 6.406, 10539.996, 474.630, 52911.972 25/11/07,10:28:29,12,12,1, 11.9,1,1, 6.406, 10540.028, 474.658, 52911.921 25/11/07,10:28:29,13,12,1, 11.9,1,1, 6.406, 10540.091, 474.632, 52911.924 25/11/07,10:28:29,14,12,1, 11.9,1,1, 6.406, 10540.135, 474.618, 52911.918 25/11/07,10:28:29,15,12,1, 11.9,1,1, 6.406, 10540.172, 474.613, 52911.909 25/11/07,10:28:29,16,12,1, 11.9,1,1, 6.406, 10540.212, 474.583, 52911.965 25/11/07,10:28:29,17,12,1, 11.9,1,1, 6.406, 10540.234, 474.562, 52911.941 25/11/07,10:28:29,18,12,1, 11.9,1,1, 6.406, 10540.290, 474.526, 52911.880 25/11/07,10:28:29,19,12,1, 11.9,1,1, 6.406, 10540.319, 474.520, 52911.944 25/11/07,10:28:30,00,12,1, 11.9,1,1, 6.406, 10540.311, 474.520, 52911.944 25/11/07,10:28:30,01,12,1, 11.9,1,1, 6.406, 10540.408, 474.489, 52911.920 25/11/07,10:28:30,02,12,1, 11.9,1,1, 6.406, 10540.453, 474.485, 52911.832 25/11/07,10:28:30,03,12,1, 11.9,1,1, 6.406, 10540.500, 474.468, 52911.846 25/11/07,10:28:30,04,12,1, 11.9,1,1, 6.406, 10540.545, 474.434, 52911.909 25/11/07,10:28:30,05,12,1, 11.9,1,1, 6.406, 10540.591, 474.415, 52911.866 25/11/07,10:28:30,06,12,1, 11.9,1,1, 6.406, 10540.641, 474.403, 52911.832 25/11/07,10:28:30,07,12,1, 11.9,1,1, 6.406, 10540.667, 474.384, 52911.835 25/11/07,10:28:30,08,12,1, 11.9,1,1, 6.406, 10540.729, 474.359, 52911.801 25/11/07,10:28:30,09,12,1, 11.9,1,1, 6.406, 10540.750, 474.348, 52911.785 25/11/07,10:28:30,10,12,1, 11.9,1,1, 6.406, 10540.785, 474.315, 52911.799 25/11/07,10:28:30,11,12,1, 11.9,1,1, 6.406, 10540.843, 474.293, 52911.792 25/11/07,10:28:30,12,12,1, 11.9,1,1, 6.406, 10540.887, 474.288, 52911.774 25/11/07,10:28:30,13,12,1, 11.9,1,1, 6.406, 10540.908, 474.212, 52911.734 25/11/07,10:28:30,14,12,1, 11.9,1,1, 6.406, 10540.978, 474.211, 52911.734 25/11/07,10:28:30,15,12,1, 11.9,1,1, 6.406, 10540.986, 474.179, 52911.690 25/11/07,10:28:30,16,12,1, 11.9,1,1, 6.406, 10541.049, 474.201, 52911.756 25/11/07,10:28:30,17,12,1, 11.9,1,1, 6.406, 10541.094, 474.143, 52911.788 25/11/07,10:28:30,18,12,1, 11.9,1,1, 6.406, 10541.132, 474.125, 52911.719 25/11/07,10:28:30,19,12,1, 11.9,1,1, 6.406, 10541.168, 474.092, 52911.740 25/11/07,10:28:31,00,12,1, 11.9,1,1, 6.404, 10541.162, 474.092, 52911.740 25/11/07,10:28:31,01,12,1, 11.9,1,1, 6.404, 10541.238, 474.064, 52911.691 25/11/07,10:28:31,02,12,1, 11.9,1,1, 6.404, 10541.267, 474.035, 52911.684 25/11/07,10:28:31,03,12,1, 11.9,1,1, 6.404, 10541.311, 474.006, 52911.711 25/11/07,10:28:31,04,12,1, 11.9,1,1, 6.404, 10541.351, 474.006, 52911.777 25/11/07,10:28:31,05,12,1, 11.9,1,1, 6.404, 10541.378, 473.990, 52911.709 25/11/07,10:28:31,06,12,1, 11.9,1,1, 6.404, 10541.392, 473.986, 52911.732 25/11/07,10:28:31,07,12,1, 11.9,1,1, 6.404, 10541.431, 473.955, 52911.690 25/11/07,10:28:31,08,12,1, 11.9,1,1, 6.404, 10541.507, 473.936, 52911.715 25/11/07,10:28:31,09,12,1, 11.9,1,1, 6.404, 10541.521, 473.912, 52911.681 25/11/07,10:28:31,10,12,1, 11.9,1,1, 6.404, 10541.530, 473.881, 52911.629 25/11/07,10:28:31,11,12,1, 11.9,1,1, 6.404, 10541.546, 473.893, 52911.668 25/11/07,10:28:31,12,12,1, 11.9,1,1, 6.404, 10541.609, 473.836, 52911.673 25/11/07,10:28:31,13,12,1, 11.9,1,1, 6.404, 10541.628, 473.834, 52911.708 25/11/07,10:28:31,14,12,1, 11.9,1,1, 6.404, 10541.680, 473.796, 52911.599 25/11/07,10:28:31,15,12,1, 11.9,1,1, 6.404, 10541.668, 473.793, 52911.623 25/11/07,10:28:31,16,12,1, 11.9,1,1, 6.404, 10541.731, 473.775, 52911.639 25/11/07,10:28:31,17,12,1, 11.9,1,1, 6.404, 10541.750, 473.743, 52911.640 25/11/07,10:28:31,18,12,1, 11.9,1,1, 6.404, 10541.803, 473.719, 52911.376 25/11/07,10:28:31,19,12,1, 11.9,1,1, 6.404, 10541.817, 473.687, 52911.609 25/11/07,10:28:32,00,12,1, 11.9,1,1, 6.407, 10541.813, 473.687, 52911.609 25/11/07,10:28:32,01,12,1, 11.9,1,1, 6.407, 10541.850, 473.657, 52911.613 25/11/07,10:28:32,02,12,1, 11.9,1,1, 6.407, 10541.894, 473.680, 52911.623 25/11/07,10:28:32,03,12,1, 11.9,1,1, 6.407, 10541.875, 473.596, 52911.557 25/11/07,10:28:32,04,12,1, 11.9,1,1, 6.407, 10541.940, 473.610, 52911.581 25/11/07,10:28:32,05,12,1, 11.9,1,1, 6.407, 10541.957, 473.585, 52911.597 25/11/07,10:28:32,06,12,1, 11.9,1,1, 6.407, 10541.942, 473.564, 52911.574 25/11/07,10:28:32,07,12,1, 11.9,1,1, 6.407, 10541.975, 473.553, 52911.630 25/11/07,10:28:32,08,12,1, 11.9,1,1, 6.407, 10542.010, 473.511, 52911.567 25/11/07,10:28:32,09,12,1, 11.9,1,1, 6.407, 10542.026, 473.529, 52911.600 25/11/07,10:28:32,10,12,1, 11.9,1,1, 6.407, 10542.048, 473.498, 52911.533 25/11/07,10:28:32,11,12,1, 11.9,1,1, 6.407, 10542.084, 473.466, 52911.558 25/11/07,10:28:32,12,12,1, 11.9,1,1, 6.407, 10542.070, 473.439, 52911.595 25/11/07,10:28:32,13,12,1, 11.9,1,1, 6.407, 10542.057, 473.425, 52911.529 25/11/07,10:28:32,14,12,1, 11.9,1,1, 6.407, 10542.099, 473.400, 52911.554 25/11/07,10:28:32,15,12,1, 11.9,1,1, 6.407, 10542.104, 473.386, 52911.555 25/11/07,10:28:32,16,12,1, 11.9,1,1, 6.407, 10542.119, 473.373, 52911.552 25/11/07,10:28:32,17,12,1, 11.9,1,1, 6.407, 10542.127, 473.368, 52911.561 25/11/07,10:28:32,18,12,1, 11.9,1,1, 6.407, 10542.134, 473.360, 52911.584 25/11/07,10:28:32,19,12,1, 11.9,1,1, 6.407, 10542.182, 473.319, 52911.514 25/11/07,10:28:33,00,12,1, 11.9,1,1, 6.408, 10542.181, 473.319, 52911.514 25/11/07,10:28:33,01,12,1, 11.9,1,1, 6.408, 10542.161, 473.301, 52911.535 25/11/07,10:28:33,02,12,1, 11.9,1,1, 6.408, 10542.144, 473.271, 52911.566 25/11/07,10:28:33,03,12,1, 11.9,1,1, 6.408, 10542.184, 473.292, 52911.558 25/11/07,10:28:33,04,12,1, 11.9,1,1, 6.408, 10542.178, 473.279, 52911.559 25/11/07,10:28:33,05,12,1, 11.9,1,1, 6.408, 10542.171, 473.249, 52911.494 25/11/07,10:28:33,06,12,1, 11.9,1,1, 6.408, 10542.192, 473.233, 52911.522 25/11/07,10:28:33,07,12,1, 11.9,1,1, 6.408, 10542.181, 473.214, 52911.495 25/11/07,10:28:33,08,12,1, 11.9,1,1, 6.408, 10542.153, 473.206, 52911.473 25/11/07,10:28:33,09,12,1, 11.9,1,1, 6.408, 10542.154, 473.150, 52911.535 25/11/07,10:28:33,10,12,1, 11.9,1,1, 6.408, 10542.177, 473.173, 52911.556 25/11/07,10:28:33,11,12,1, 11.9,1,1, 6.408, 10542.155, 473.156, 52911.584 25/11/07,10:28:33,12,12,1, 11.9,1,1, 6.408, 10542.166, 473.132, 52911.513 25/11/07,10:28:33,13,12,1, 11.9,1,1, 6.408, 10542.157, 473.155, 52911.558 25/11/07,10:28:33,14,12,1, 11.9,1,1, 6.408, 10542.147, 473.130, 52911.541 25/11/07,10:28:33,15,12,1, 11.9,1,1, 6.408, 10542.127, 473.122, 52911.446 25/11/07,10:28:33,16,12,1, 11.9,1,1, 6.408, 10542.131, 473.104, 52911.501 25/11/07,10:28:33,17,12,1, 11.9,1,1, 6.408, 10542.105, 473.097, 52911.476 25/11/07,10:28:33,18,12,1, 11.9,1,1, 6.408, 10542.082, 473.094, 52911.543 25/11/07,10:28:33,19,12,1, 11.9,1,1, 6.408, 10542.091, 473.087, 52911.584 25/11/07,10:28:34,00,12,1, 11.9,1,1, 6.405, 10542.089, 473.087, 52911.584 25/11/07,10:28:34,01,12,1, 11.9,1,1, 6.405, 10542.069, 473.033, 52911.476 25/11/07,10:28:34,02,12,1, 11.9,1,1, 6.405, 10542.053, 473.054, 52911.581 25/11/07,10:28:34,03,12,1, 11.9,1,1, 6.405, 10542.043, 473.028, 52911.572 25/11/07,10:28:34,04,12,1, 11.9,1,1, 6.405, 10542.031, 473.031, 52911.548 25/11/07,10:28:34,05,12,1, 11.9,1,1, 6.405, 10542.027, 473.020, 52911.553 25/11/07,10:28:34,06,12,1, 11.9,1,1, 6.405, 10541.993, 473.004, 52911.597 25/11/07,10:28:34,07,12,1, 11.9,1,1, 6.405, 10541.997, 473.002, 52911.567 25/11/07,10:28:34,08,12,1, 11.9,1,1, 6.405, 10541.981, 473.020, 52911.534 25/11/07,10:28:34,09,12,1, 11.9,1,1, 6.405, 10541.962, 472.986, 52911.566 25/11/07,10:28:34,10,12,1, 11.9,1,1, 6.405, 10541.927, 472.999, 52911.530 25/11/07,10:28:34,11,12,1, 11.9,1,1, 6.405, 10541.928, 472.971, 52911.561 25/11/07,10:28:34,12,12,1, 11.9,1,1, 6.405, 10541.907, 472.966, 52911.537 25/11/07,10:28:34,13,12,1, 11.9,1,1, 6.405, 10541.910, 472.950, 52911.544 25/11/07,10:28:34,14,12,1, 11.9,1,1, 6.405, 10541.885, 472.988, 52911.627 25/11/07,10:28:34,15,12,1, 11.9,1,1, 6.405, 10541.889, 472.960, 52911.623 25/11/07,10:28:34,16,12,1, 11.9,1,1, 6.405, 10541.858, 472.971, 52911.635 25/11/07,10:28:34,17,12,1, 11.9,1,1, 6.405, 10541.831, 472.965, 52911.638 25/11/07,10:28:34,18,12,1, 11.9,1,1, 6.405, 10541.799, 472.932, 52911.645 25/11/07,10:28:34,19,12,1, 11.9,1,1, 6.405, 10541.789, 472.967, 52911.669 25/11/07,10:28:35,00,12,1, 12.0,1,1, 6.403, 10541.788, 472.967, 52911.669 25/11/07,10:28:35,01,12,1, 12.0,1,1, 6.403, 10541.746, 472.979, 52911.685 25/11/07,10:28:35,02,12,1, 12.0,1,1, 6.403, 10541.729, 472.983, 52911.613 25/11/07,10:28:35,03,12,1, 12.0,1,1, 6.403, 10541.705, 472.980, 52911.644 25/11/07,10:28:35,04,12,1, 12.0,1,1, 6.403, 10541.682, 472.971, 52911.666 25/11/07,10:28:35,05,12,1, 12.0,1,1, 6.403, 10541.640, 472.987, 52911.645 25/11/07,10:28:35,06,12,1, 12.0,1,1, 6.403, 10541.640, 472.980, 52911.688 25/11/07,10:28:35,07,12,1, 12.0,1,1, 6.403, 10541.607, 472.993, 52911.684 25/11/07,10:28:35,08,12,1, 12.0,1,1, 6.403, 10541.600, 472.996, 52911.602 25/11/07,10:28:35,09,12,1, 12.0,1,1, 6.403, 10541.558, 473.020, 52911.685 25/11/07,10:28:35,10,12,1, 12.0,1,1, 6.403, 10541.558, 473.028, 52911.622 25/11/07,10:28:35,11,12,1, 12.0,1,1, 6.403, 10541.524, 473.002, 52911.588 25/11/07,10:28:35,12,12,1, 12.0,1,1, 6.403, 10541.488, 473.014, 52911.651 25/11/07,10:28:35,13,12,1, 12.0,1,1, 6.403, 10541.464, 473.057, 52911.661 25/11/07,10:28:35,14,12,1, 12.0,1,1, 6.403, 10541.443, 473.041, 52911.672 25/11/07,10:28:35,15,12,1, 12.0,1,1, 6.403, 10541.418, 473.057, 52911.666 25/11/07,10:28:35,16,12,1, 12.0,1,1, 6.403, 10541.426, 473.071, 52911.666 25/11/07,10:28:35,17,12,1, 12.0,1,1, 6.403, 10541.396, 473.078, 52911.667 25/11/07,10:28:35,18,12,1, 12.0,1,1, 6.403, 10541.335, 473.082, 52911.605 25/11/07,10:28:35,19,12,1, 12.0,1,1, 6.403, 10541.340, 473.112, 52911.764 25/11/07,10:28:36,00,12,1, 11.9,1,1, 6.402, 10541.338, 473.112, 52911.764 25/11/07,10:28:36,01,12,1, 11.9,1,1, 6.402, 10541.325, 473.102, 52911.700 25/11/07,10:28:36,02,12,1, 11.9,1,1, 6.402, 10541.269, 473.149, 52911.686 25/11/07,10:28:36,03,12,1, 11.9,1,1, 6.402, 10541.235, 473.152, 52911.740 25/11/07,10:28:36,04,12,1, 11.9,1,1, 6.402, 10541.236, 473.182, 52911.732 25/11/07,10:28:36,05,12,1, 11.9,1,1, 6.402, 10541.218, 473.203, 52911.762 25/11/07,10:28:36,06,12,1, 11.9,1,1, 6.402, 10541.165, 473.231, 52911.780 25/11/07,10:28:36,07,12,1, 11.9,1,1, 6.402, 10541.138, 473.202, 52911.750 25/11/07,10:28:36,08,12,1, 11.9,1,1, 6.402, 10541.134, 473.241, 52911.744 25/11/07,10:28:36,09,12,1, 11.9,1,1, 6.402, 10541.104, 473.255, 52911.824 25/11/07,10:28:36,10,12,1, 11.9,1,1, 6.402, 10541.081, 473.267, 52911.745 25/11/07,10:28:36,11,12,1, 11.9,1,1, 6.402, 10541.078, 473.281, 52911.763 25/11/07,10:28:36,12,12,1, 11.9,1,1, 6.402, 10541.026, 473.299, 52911.867 25/11/07,10:28:36,13,12,1, 11.9,1,1, 6.402, 10540.997, 473.301, 52911.879 25/11/07,10:28:36,14,12,1, 11.9,1,1, 6.402, 10540.976, 473.363, 52911.863 25/11/07,10:28:36,15,12,1, 11.9,1,1, 6.402, 10540.944, 473.355, 52911.791 25/11/07,10:28:36,16,12,1, 11.9,1,1, 6.402, 10540.934, 473.367, 52911.813 25/11/07,10:28:36,17,12,1, 11.9,1,1, 6.402, 10540.940, 473.371, 52911.796 25/11/07,10:28:36,18,12,1, 11.9,1,1, 6.402, 10540.910, 473.418, 52911.856 25/11/07,10:28:36,19,12,1, 11.9,1,1, 6.402, 10540.880, 473.427, 52911.876 25/11/07,10:28:37,00,12,1, 11.9,1,1, 6.404, 10540.879, 473.427, 52911.876 25/11/07,10:28:37,01,12,1, 11.9,1,1, 6.404, 10540.828, 473.457, 52911.927 25/11/07,10:28:37,02,12,1, 11.9,1,1, 6.404, 10540.814, 473.477, 52911.864 25/11/07,10:28:37,03,12,1, 11.9,1,1, 6.404, 10540.797, 473.509, 52911.884 25/11/07,10:28:37,04,12,1, 11.9,1,1, 6.404, 10540.755, 473.508, 52911.889 25/11/07,10:28:37,05,12,1, 11.9,1,1, 6.404, 10540.750, 473.539, 52911.890 25/11/07,10:28:37,06,12,1, 11.9,1,1, 6.404, 10540.733, 473.546, 52911.908 25/11/07,10:28:37,07,12,1, 11.9,1,1, 6.404, 10540.702, 473.578, 52911.909 25/11/07,10:28:37,08,12,1, 11.9,1,1, 6.404, 10540.681, 473.623, 52911.977 25/11/07,10:28:37,09,12,1, 11.9,1,1, 6.404, 10540.673, 473.637, 52911.939 25/11/07,10:28:37,10,12,1, 11.9,1,1, 6.404, 10540.658, 473.662, 52911.935 25/11/07,10:28:37,11,12,1, 11.9,1,1, 6.404, 10540.648, 473.684, 52911.948 25/11/07,10:28:37,12,12,1, 11.9,1,1, 6.404, 10540.616, 473.720, 52912.033 25/11/07,10:28:37,13,12,1, 11.9,1,1, 6.404, 10540.601, 473.715, 52912.018 25/11/07,10:28:37,14,12,1, 11.9,1,1, 6.404, 10540.589, 473.753, 52911.958 25/11/07,10:28:37,15,12,1, 11.9,1,1, 6.404, 10540.556, 473.782, 52911.984 25/11/07,10:28:37,16,12,1, 11.9,1,1, 6.404, 10540.582, 473.789, 52911.886 25/11/07,10:28:37,17,12,1, 11.9,1,1, 6.404, 10540.549, 473.827, 52911.986 25/11/07,10:28:37,18,12,1, 11.9,1,1, 6.404, 10540.520, 473.851, 52911.981 25/11/07,10:28:37,19,12,1, 11.9,1,1, 6.404, 10540.518, 473.876, 52911.946 25/11/07,10:28:38,00,12,1, 11.9,1,1, 6.408, 10540.512, 473.876, 52911.946 25/11/07,10:28:38,01,12,1, 11.9,1,1, 6.408, 10540.485, 473.902, 52912.012 25/11/07,10:28:38,02,12,1, 11.9,1,1, 6.408, 10540.473, 473.929, 52911.971 25/11/07,10:28:38,03,12,1, 11.9,1,1, 6.408, 10540.451, 473.947, 52911.969 25/11/07,10:28:38,04,12,1, 11.9,1,1, 6.408, 10540.440, 474.006, 52912.012 25/11/07,10:28:38,05,12,1, 11.9,1,1, 6.408, 10540.407, 473.998, 52912.059 25/11/07,10:28:38,06,12,1, 11.9,1,1, 6.408, 10540.433, 474.034, 52912.019 25/11/07,10:28:38,07,12,1, 11.9,1,1, 6.408, 10540.429, 474.042, 52912.064 25/11/07,10:28:38,08,12,1, 11.9,1,1, 6.408, 10540.426, 474.076, 52912.047 25/11/07,10:28:38,09,12,1, 11.9,1,1, 6.408, 10540.417, 474.068, 52912.046 25/11/07,10:28:38,10,12,1, 11.9,1,1, 6.408, 10540.403, 474.096, 52912.016 25/11/07,10:28:38,11,12,1, 11.9,1,1, 6.408, 10540.407, 474.108, 52912.115 25/11/07,10:28:38,12,12,1, 11.9,1,1, 6.408, 10540.362, 474.148, 52912.050 25/11/07,10:28:38,13,12,1, 11.9,1,1, 6.408, 10540.367, 474.177, 52912.129 25/11/07,10:28:38,14,12,1, 11.9,1,1, 6.408, 10540.366, 474.189, 52912.090 25/11/07,10:28:38,15,12,1, 11.9,1,1, 6.408, 10540.344, 474.220, 52912.102 25/11/07,10:28:38,16,12,1, 11.9,1,1, 6.408, 10540.345, 474.232, 52912.088 25/11/07,10:28:38,17,12,1, 11.9,1,1, 6.408, 10540.325, 474.242, 52912.126 25/11/07,10:28:38,18,12,1, 11.9,1,1, 6.408, 10540.311, 474.263, 52912.130 25/11/07,10:28:38,19,12,1, 11.9,1,1, 6.408, 10540.311, 474.271, 52912.041 25/11/07,10:28:39,00,11,1, 12.0,1,1, 6.401, 10540.303, 474.271, 52912.041 25/11/07,10:28:39,01,11,1, 12.0,1,1, 6.401, 10540.316, 474.305, 52912.111 25/11/07,10:28:39,02,11,1, 12.0,1,1, 6.401, 10540.314, 474.346, 52912.138 25/11/07,10:28:39,03,11,1, 12.0,1,1, 6.401, 10540.294, 474.348, 52912.069 25/11/07,10:28:39,04,11,1, 12.0,1,1, 6.401, 10540.307, 474.376, 52912.188 25/11/07,10:28:39,05,11,1, 12.0,1,1, 6.401, 10540.294, 474.418, 52912.206 25/11/07,10:28:39,06,11,1, 12.0,1,1, 6.401, 10540.285, 474.423, 52912.127 25/11/07,10:28:39,07,11,1, 12.0,1,1, 6.401, 10540.284, 474.448, 52912.160 25/11/07,10:28:39,08,11,1, 12.0,1,1, 6.401, 10540.311, 474.445, 52912.097 25/11/07,10:28:39,09,11,1, 12.0,1,1, 6.401, 10540.302, 474.472, 52912.145 25/11/07,10:28:39,10,11,1, 12.0,1,1, 6.401, 10540.287, 474.471, 52912.142 25/11/07,10:28:39,11,11,1, 12.0,1,1, 6.401, 10540.284, 474.516, 52912.104 25/11/07,10:28:39,12,11,1, 12.0,1,1, 6.401, 10540.281, 474.516, 52912.112 25/11/07,10:28:39,13,11,1, 12.0,1,1, 6.401, 10540.246, 474.512, 52912.128 25/11/07,10:28:39,14,11,1, 12.0,1,1, 6.401, 10540.276, 474.527, 52912.134 25/11/07,10:28:39,15,11,1, 12.0,1,1, 6.401, 10540.264, 474.526, 52912.115 25/11/07,10:28:39,16,11,1, 12.0,1,1, 6.401, 10540.251, 474.580, 52912.147 25/11/07,10:28:39,17,11,1, 12.0,1,1, 6.401, 10540.272, 474.590, 52912.116 25/11/07,10:28:39,18,11,1, 12.0,1,1, 6.401, 10540.242, 474.606, 52912.149 25/11/07,10:28:39,19,11,1, 12.0,1,1, 6.401, 10540.233, 474.612, 52912.174 25/11/07,10:28:40,00,12,1, 11.9,1,1, 6.406, 10540.228, 474.612, 52912.174 25/11/07,10:28:40,01,12,1, 11.9,1,1, 6.406, 10540.223, 474.637, 52912.142 25/11/07,10:28:40,02,12,1, 11.9,1,1, 6.406, 10540.221, 474.635, 52912.113 25/11/07,10:28:40,03,12,1, 11.9,1,1, 6.406, 10540.231, 474.670, 52912.111 25/11/07,10:28:40,04,12,1, 11.9,1,1, 6.406, 10540.200, 474.666, 52912.140 25/11/07,10:28:40,05,12,1, 11.9,1,1, 6.406, 10540.196, 474.678, 52912.201 25/11/07,10:28:40,06,12,1, 11.9,1,1, 6.406, 10540.217, 474.701, 52912.112 25/11/07,10:28:40,07,12,1, 11.9,1,1, 6.406, 10540.194, 474.672, 52912.135 25/11/07,10:28:40,08,12,1, 11.9,1,1, 6.406, 10540.199, 474.702, 52912.041 25/11/07,10:28:40,09,12,1, 11.9,1,1, 6.406, 10540.188, 474.702, 52912.116 25/11/07,10:28:40,10,12,1, 11.9,1,1, 6.406, 10540.188, 474.726, 52912.109 25/11/07,10:28:40,11,12,1, 11.9,1,1, 6.406, 10540.170, 474.724, 52912.142 25/11/07,10:28:40,12,12,1, 11.9,1,1, 6.406, 10540.155, 474.753, 52912.109 25/11/07,10:28:40,13,12,1, 11.9,1,1, 6.406, 10540.157, 474.761, 52912.142 25/11/07,10:28:40,14,12,1, 11.9,1,1, 6.406, 10540.176, 474.777, 52912.170 25/11/07,10:28:40,15,12,1, 11.9,1,1, 6.406, 10540.145, 474.778, 52912.150 25/11/07,10:28:40,16,12,1, 11.9,1,1, 6.406, 10540.122, 474.791, 52912.155 25/11/07,10:28:40,17,12,1, 11.9,1,1, 6.406, 10540.141, 474.793, 52912.110 25/11/07,10:28:40,18,12,1, 11.9,1,1, 6.406, 10540.124, 474.802, 52912.081 25/11/07,10:28:40,19,12,1, 11.9,1,1, 6.406, 10540.102, 474.808, 52912.096 25/11/07,10:28:41,00,12,1, 11.9,1,1, 6.404, 10540.094, 474.808, 52912.096 25/11/07,10:28:41,01,12,1, 11.9,1,1, 6.404, 10540.111, 474.822, 52912.091 25/11/07,10:28:41,02,12,1, 11.9,1,1, 6.404, 10540.111, 474.839, 52912.047 25/11/07,10:28:41,03,12,1, 11.9,1,1, 6.404, 10540.077, 474.819, 52912.032 25/11/07,10:28:41,04,12,1, 11.9,1,1, 6.404, 10540.093, 474.832, 52912.052 25/11/07,10:28:41,05,12,1, 11.9,1,1, 6.404, 10540.081, 474.844, 52912.079 25/11/07,10:28:41,06,12,1, 11.9,1,1, 6.404, 10540.095, 474.842, 52912.108 25/11/07,10:28:41,07,12,1, 11.9,1,1, 6.404, 10540.098, 474.833, 52912.047 25/11/07,10:28:41,08,12,1, 11.9,1,1, 6.404, 10540.080, 474.846, 52912.057 25/11/07,10:28:41,09,12,1, 11.9,1,1, 6.404, 10540.058, 474.832, 52912.021 25/11/07,10:28:41,10,12,1, 11.9,1,1, 6.404, 10540.087, 474.848, 52911.973 25/11/07,10:28:41,11,12,1, 11.9,1,1, 6.404, 10540.039, 474.830, 52911.973 25/11/07,10:28:41,12,12,1, 11.9,1,1, 6.404, 10540.051, 474.826, 52911.957 25/11/07,10:28:41,13,12,1, 11.9,1,1, 6.404, 10540.043, 474.833, 52911.969 25/11/07,10:28:41,14,12,1, 11.9,1,1, 6.404, 10540.029, 474.848, 52912.030 25/11/07,10:28:41,15,12,1, 11.9,1,1, 6.404, 10540.056, 474.830, 52911.983 25/11/07,10:28:41,16,12,1, 11.9,1,1, 6.404, 10540.024, 474.859, 52912.055 25/11/07,10:28:41,17,12,1, 11.9,1,1, 6.404, 10539.987, 474.834, 52911.988 25/11/07,10:28:41,18,12,1, 11.9,1,1, 6.404, 10540.003, 474.845, 52911.937 25/11/07,10:28:41,19,12,1, 11.9,1,1, 6.404, 10539.999, 474.843, 52911.981 25/11/07,10:28:42,00,11,1, 11.9,1,1, 6.403, 10539.994, 474.843, 52911.981 25/11/07,10:28:42,01,11,1, 11.9,1,1, 6.403, 10539.984, 474.847, 52911.966 25/11/07,10:28:42,02,11,1, 11.9,1,1, 6.403, 10539.966, 474.829, 52911.879 25/11/07,10:28:42,03,11,1, 11.9,1,1, 6.403, 10539.945, 474.812, 52911.978 25/11/07,10:28:42,04,11,1, 11.9,1,1, 6.403, 10539.957, 474.835, 52911.941 25/11/07,10:28:42,05,11,1, 11.9,1,1, 6.403, 10539.956, 474.830, 52911.965 25/11/07,10:28:42,06,11,1, 11.9,1,1, 6.403, 10539.934, 474.812, 52911.912 25/11/07,10:28:42,07,11,1, 11.9,1,1, 6.403, 10539.954, 474.806, 52911.874 25/11/07,10:28:42,08,11,1, 11.9,1,1, 6.403, 10539.935, 474.797, 52911.887 25/11/07,10:28:42,09,11,1, 11.9,1,1, 6.403, 10539.928, 474.784, 52911.890 25/11/07,10:28:42,10,11,1, 11.9,1,1, 6.403, 10539.972, 474.810, 52911.897 25/11/07,10:28:42,11,11,1, 11.9,1,1, 6.403, 10539.913, 474.780, 52911.857 25/11/07,10:28:42,12,11,1, 11.9,1,1, 6.403, 10539.921, 474.776, 52911.866 25/11/07,10:28:42,13,11,1, 11.9,1,1, 6.403, 10539.904, 474.770, 52911.815 25/11/07,10:28:42,14,11,1, 11.9,1,1, 6.403, 10539.922, 474.761, 52911.920 25/11/07,10:28:42,15,11,1, 11.9,1,1, 6.403, 10539.915, 474.732, 52911.861 25/11/07,10:28:42,16,11,1, 11.9,1,1, 6.403, 10539.919, 474.732, 52911.790 25/11/07,10:28:42,17,11,1, 11.9,1,1, 6.403, 10539.921, 474.706, 52911.803 25/11/07,10:28:42,18,11,1, 11.9,1,1, 6.403, 10539.909, 474.684, 52911.755 25/11/07,10:28:42,19,11,1, 11.9,1,1, 6.403, 10539.953, 474.723, 52911.764 25/11/07,10:28:43,00,11,1, 11.9,1,1, 6.404, 10539.953, 474.723, 52911.764 25/11/07,10:28:43,01,11,1, 11.9,1,1, 6.404, 10539.915, 474.692, 52911.779 25/11/07,10:28:43,02,11,1, 11.9,1,1, 6.404, 10539.912, 474.706, 52911.811 25/11/07,10:28:43,03,11,1, 11.9,1,1, 6.404, 10539.918, 474.678, 52911.793 25/11/07,10:28:43,04,11,1, 11.9,1,1, 6.404, 10539.925, 474.674, 52911.765 25/11/07,10:28:43,05,11,1, 11.9,1,1, 6.404, 10539.932, 474.640, 52911.797 25/11/07,10:28:43,06,11,1, 11.9,1,1, 6.404, 10539.923, 474.625, 52911.670 25/11/07,10:28:43,07,11,1, 11.9,1,1, 6.404, 10539.979, 474.608, 52911.726 25/11/07,10:28:43,08,11,1, 11.9,1,1, 6.404, 10539.948, 474.602, 52911.654 25/11/07,10:28:43,09,11,1, 11.9,1,1, 6.404, 10539.957, 474.564, 52911.722 25/11/07,10:28:43,10,11,1, 11.9,1,1, 6.404, 10539.942, 474.574, 52911.668 25/11/07,10:28:43,11,11,1, 11.9,1,1, 6.404, 10539.952, 474.526, 52911.661 25/11/07,10:28:43,12,11,1, 11.9,1,1, 6.404, 10539.935, 474.530, 52911.596 25/11/07,10:28:43,13,11,1, 11.9,1,1, 6.404, 10539.926, 474.515, 52911.660 25/11/07,10:28:43,14,11,1, 11.9,1,1, 6.404, 10539.974, 474.495, 52911.592 25/11/07,10:28:43,15,11,1, 11.9,1,1, 6.404, 10539.988, 474.458, 52911.594 25/11/07,10:28:43,16,11,1, 11.9,1,1, 6.404, 10539.998, 474.434, 52911.570 25/11/07,10:28:43,17,11,1, 11.9,1,1, 6.404, 10539.974, 474.458, 52911.599 25/11/07,10:28:43,18,11,1, 11.9,1,1, 6.404, 10540.000, 474.437, 52911.545 25/11/07,10:28:43,19,11,1, 11.9,1,1, 6.404, 10539.993, 474.405, 52911.548 25/11/07,10:28:44,00,11,1, 11.9,1,1, 6.404, 10539.986, 474.405, 52911.548 25/11/07,10:28:44,01,11,1, 11.9,1,1, 6.404, 10540.005, 474.341, 52911.632 25/11/07,10:28:44,02,11,1, 11.9,1,1, 6.404, 10540.039, 474.330, 52911.535 25/11/07,10:28:44,03,11,1, 11.9,1,1, 6.404, 10540.043, 474.315, 52911.551 25/11/07,10:28:44,04,11,1, 11.9,1,1, 6.404, 10540.044, 474.284, 52911.511 25/11/07,10:28:44,05,11,1, 11.9,1,1, 6.404, 10540.027, 474.271, 52911.514 25/11/07,10:28:44,06,11,1, 11.9,1,1, 6.404, 10540.052, 474.262, 52911.522 25/11/07,10:28:44,07,11,1, 11.9,1,1, 6.404, 10540.066, 474.237, 52911.480 25/11/07,10:28:44,08,11,1, 11.9,1,1, 6.404, 10540.067, 474.216, 52911.468 25/11/07,10:28:44,09,11,1, 11.9,1,1, 6.404, 10540.076, 474.176, 52911.475 25/11/07,10:28:44,10,11,1, 11.9,1,1, 6.404, 10540.079, 474.155, 52911.419 25/11/07,10:28:44,11,11,1, 11.9,1,1, 6.404, 10540.095, 474.149, 52911.438 25/11/07,10:28:44,12,11,1, 11.9,1,1, 6.404, 10540.108, 474.131, 52911.435 25/11/07,10:28:44,13,11,1, 11.9,1,1, 6.404, 10540.101, 474.102, 52911.453 25/11/07,10:28:44,14,11,1, 11.9,1,1, 6.404, 10540.131, 474.104, 52911.421 25/11/07,10:28:44,15,11,1, 11.9,1,1, 6.404, 10540.117, 474.048, 52911.394 25/11/07,10:28:44,16,11,1, 11.9,1,1, 6.404, 10540.155, 474.040, 52911.388 25/11/07,10:28:44,17,11,1, 11.9,1,1, 6.404, 10540.164, 474.025, 52911.378 25/11/07,10:28:44,18,11,1, 11.9,1,1, 6.404, 10540.169, 473.979, 52911.331 25/11/07,10:28:44,19,11,1, 11.9,1,1, 6.404, 10540.164, 473.971, 52911.337 25/11/07,10:28:45,00,12,1, 11.9,1,1, 6.400, 10540.161, 473.971, 52911.337 25/11/07,10:28:45,01,12,1, 11.9,1,1, 6.400, 10540.205, 473.941, 52911.269 25/11/07,10:28:45,02,12,1, 11.9,1,1, 6.400, 10540.219, 473.887, 52911.247 25/11/07,10:28:45,03,12,1, 11.9,1,1, 6.400, 10540.222, 473.885, 52911.238 25/11/07,10:28:45,04,12,1, 11.9,1,1, 6.400, 10540.248, 473.850, 52911.237 25/11/07,10:28:45,05,12,1, 11.9,1,1, 6.400, 10540.264, 473.811, 52911.267 25/11/07,10:28:45,06,12,1, 11.9,1,1, 6.400, 10540.232, 473.794, 52911.236 25/11/07,10:28:45,07,12,1, 11.9,1,1, 6.400, 10540.292, 473.792, 52911.228 25/11/07,10:28:45,08,12,1, 11.9,1,1, 6.400, 10540.308, 473.776, 52911.243 25/11/07,10:28:45,09,12,1, 11.9,1,1, 6.400, 10540.305, 473.755, 52911.223 25/11/07,10:28:45,10,12,1, 11.9,1,1, 6.400, 10540.339, 473.744, 52911.219 25/11/07,10:28:45,11,12,1, 11.9,1,1, 6.400, 10540.357, 473.668, 52911.167 25/11/07,10:28:45,12,12,1, 11.9,1,1, 6.400, 10540.361, 473.696, 52911.221 25/11/07,10:28:45,13,12,1, 11.9,1,1, 6.400, 10540.387, 473.655, 52911.235 25/11/07,10:28:45,14,12,1, 11.9,1,1, 6.400, 10540.389, 473.647, 52911.229 25/11/07,10:28:45,15,12,1, 11.9,1,1, 6.400, 10540.414, 473.641, 52911.207 25/11/07,10:28:45,16,12,1, 11.9,1,1, 6.400, 10540.435, 473.610, 52911.163 25/11/07,10:28:45,17,12,1, 11.9,1,1, 6.400, 10540.455, 473.591, 52911.185 25/11/07,10:28:45,18,12,1, 11.9,1,1, 6.400, 10540.454, 473.561, 52911.206 25/11/07,10:28:45,19,12,1, 11.9,1,1, 6.400, 10540.484, 473.534, 52911.177 25/11/07,10:28:46,00,12,1, 11.9,1,1, 6.405, 10540.478, 473.534, 52911.177 25/11/07,10:28:46,01,12,1, 11.9,1,1, 6.405, 10540.483, 473.502, 52911.170 25/11/07,10:28:46,02,12,1, 11.9,1,1, 6.405, 10540.535, 473.461, 52911.093 25/11/07,10:28:46,03,12,1, 11.9,1,1, 6.405, 10540.549, 473.483, 52911.107 25/11/07,10:28:46,04,12,1, 11.9,1,1, 6.405, 10540.558, 473.436, 52911.047 25/11/07,10:28:46,05,12,1, 11.9,1,1, 6.405, 10540.605, 473.426, 52911.108 25/11/07,10:28:46,06,12,1, 11.9,1,1, 6.405, 10540.623, 473.418, 52911.134 25/11/07,10:28:46,07,12,1, 11.9,1,1, 6.405, 10540.630, 473.390, 52911.034 25/11/07,10:28:46,08,12,1, 11.9,1,1, 6.405, 10540.634, 473.365, 52911.088 25/11/07,10:28:46,09,12,1, 11.9,1,1, 6.405, 10540.672, 473.347, 52911.114 25/11/07,10:28:46,10,12,1, 11.9,1,1, 6.405, 10540.681, 473.304, 52911.007 25/11/07,10:28:46,11,12,1, 11.9,1,1, 6.405, 10540.700, 473.320, 52911.081 25/11/07,10:28:46,12,12,1, 11.9,1,1, 6.405, 10540.723, 473.303, 52911.047 25/11/07,10:28:46,13,12,1, 11.9,1,1, 6.405, 10540.732, 473.272, 52911.036 25/11/07,10:28:46,14,12,1, 11.9,1,1, 6.405, 10540.749, 473.251, 52911.067 25/11/07,10:28:46,15,12,1, 11.9,1,1, 6.405, 10540.761, 473.242, 52911.006 25/11/07,10:28:46,16,12,1, 11.9,1,1, 6.405, 10540.800, 473.251, 52911.074 25/11/07,10:28:46,17,12,1, 11.9,1,1, 6.405, 10540.825, 473.225, 52911.037 25/11/07,10:28:46,18,12,1, 11.9,1,1, 6.405, 10540.821, 473.202, 52910.956 25/11/07,10:28:46,19,12,1, 11.9,1,1, 6.405, 10540.828, 473.180, 52911.017 25/11/07,10:28:47,00,10,1, 11.9,1,1, 6.405, 10540.820, 473.180, 52911.017 25/11/07,10:28:47,01,10,1, 11.9,1,1, 6.405, 10540.897, 473.145, 52910.957 25/11/07,10:28:47,02,10,1, 11.9,1,1, 6.405, 10540.900, 473.152, 52911.011 25/11/07,10:28:47,03,10,1, 11.9,1,1, 6.405, 10540.923, 473.148, 52910.996 25/11/07,10:28:47,04,10,1, 11.9,1,1, 6.405, 10540.924, 473.111, 52910.954 25/11/07,10:28:47,05,10,1, 11.9,1,1, 6.405, 10540.964, 473.120, 52910.953 25/11/07,10:28:47,06,10,1, 11.9,1,1, 6.405, 10540.975, 473.123, 52910.989 25/11/07,10:28:47,07,10,1, 11.9,1,1, 6.405, 10540.992, 473.108, 52910.977 25/11/07,10:28:47,08,10,1, 11.9,1,1, 6.405, 10541.019, 473.095, 52910.922 25/11/07,10:28:47,09,10,1, 11.9,1,1, 6.405, 10541.018, 473.090, 52910.998 25/11/07,10:28:47,10,10,1, 11.9,1,1, 6.405, 10541.055, 473.066, 52910.952 25/11/07,10:28:47,11,10,1, 11.9,1,1, 6.405, 10541.050, 473.047, 52910.941 25/11/07,10:28:47,12,10,1, 11.9,1,1, 6.405, 10541.071, 473.010, 52910.956 25/11/07,10:28:47,13,10,1, 11.9,1,1, 6.405, 10541.079, 473.020, 52910.932 25/11/07,10:28:47,14,10,1, 11.9,1,1, 6.405, 10541.114, 473.035, 52911.011 25/11/07,10:28:47,15,10,1, 11.9,1,1, 6.405, 10541.112, 472.989, 52910.963 25/11/07,10:28:47,16,10,1, 11.9,1,1, 6.405, 10541.156, 473.003, 52910.931 25/11/07,10:28:47,17,10,1, 11.9,1,1, 6.405, 10541.151, 472.976, 52910.990 25/11/07,10:28:47,18,10,1, 11.9,1,1, 6.405, 10541.206, 472.982, 52910.944 25/11/07,10:28:47,19,10,1, 11.9,1,1, 6.405, 10541.198, 472.963, 52910.954 25/11/07,10:28:48,00,10,1, 11.9,1,1, 6.406, 10541.196, 472.963, 52910.954 25/11/07,10:28:48,01,10,1, 11.9,1,1, 6.406, 10541.225, 472.970, 52910.999 25/11/07,10:28:48,02,10,1, 11.9,1,1, 6.406, 10541.221, 472.948, 52910.972 25/11/07,10:28:48,03,10,1, 11.9,1,1, 6.406, 10541.251, 472.917, 52910.973 25/11/07,10:28:48,04,10,1, 11.9,1,1, 6.406, 10541.265, 472.935, 52910.939 25/11/07,10:28:48,05,10,1, 11.9,1,1, 6.406, 10541.261, 472.912, 52910.945 25/11/07,10:28:48,06,10,1, 11.9,1,1, 6.406, 10541.264, 472.913, 52910.935 25/11/07,10:28:48,07,10,1, 11.9,1,1, 6.406, 10541.279, 472.901, 52910.972 25/11/07,10:28:48,08,10,1, 11.9,1,1, 6.406, 10541.294, 472.898, 52910.938 25/11/07,10:28:48,09,10,1, 11.9,1,1, 6.406, 10541.318, 472.869, 52910.944 25/11/07,10:28:48,10,10,1, 11.9,1,1, 6.406, 10541.328, 472.901, 52910.930 25/11/07,10:28:48,11,10,1, 11.9,1,1, 6.406, 10541.332, 472.892, 52911.010 25/11/07,10:28:48,12,10,1, 11.9,1,1, 6.406, 10541.350, 472.878, 52910.969 25/11/07,10:28:48,13,10,1, 11.9,1,1, 6.406, 10541.367, 472.902, 52911.006 25/11/07,10:28:48,14,10,1, 11.9,1,1, 6.406, 10541.357, 472.865, 52910.966 25/11/07,10:28:48,15,10,1, 11.9,1,1, 6.406, 10541.367, 472.887, 52910.986 25/11/07,10:28:48,16,10,1, 11.9,1,1, 6.406, 10541.384, 472.869, 52910.963 25/11/07,10:28:48,17,10,1, 11.9,1,1, 6.406, 10541.402, 472.867, 52910.974 25/11/07,10:28:48,18,10,1, 11.9,1,1, 6.406, 10541.396, 472.885, 52910.994 25/11/07,10:28:48,19,10,1, 11.9,1,1, 6.406, 10541.456, 472.873, 52910.976 25/11/07,10:28:49,00,10,1, 12.0,1,1, 6.406, 10541.455, 472.873, 52910.976 25/11/07,10:28:49,01,10,1, 12.0,1,1, 6.406, 10541.436, 472.856, 52910.997 25/11/07,10:28:49,02,10,1, 12.0,1,1, 6.406, 10541.444, 472.870, 52911.004 25/11/07,10:28:49,03,10,1, 12.0,1,1, 6.406, 10541.462, 472.851, 52910.983 25/11/07,10:28:49,04,10,1, 12.0,1,1, 6.406, 10541.439, 472.869, 52910.992 25/11/07,10:28:49,05,10,1, 12.0,1,1, 6.406, 10541.474, 472.856, 52911.046 25/11/07,10:28:49,06,10,1, 12.0,1,1, 6.406, 10541.464, 472.851, 52911.030 25/11/07,10:28:49,07,10,1, 12.0,1,1, 6.406, 10541.481, 472.861, 52910.984 25/11/07,10:28:49,08,10,1, 12.0,1,1, 6.406, 10541.498, 472.859, 52910.982 25/11/07,10:28:49,09,10,1, 12.0,1,1, 6.406, 10541.509, 472.874, 52911.009 25/11/07,10:28:49,10,10,1, 12.0,1,1, 6.406, 10541.537, 472.838, 52911.037 25/11/07,10:28:49,11,10,1, 12.0,1,1, 6.406, 10541.531, 472.871, 52911.025 25/11/07,10:28:49,12,10,1, 12.0,1,1, 6.406, 10541.533, 472.859, 52911.009 25/11/07,10:28:49,13,10,1, 12.0,1,1, 6.406, 10541.542, 472.853, 52911.033 25/11/07,10:28:49,14,10,1, 12.0,1,1, 6.406, 10541.562, 472.876, 52911.011 25/11/07,10:28:49,15,10,1, 12.0,1,1, 6.406, 10541.562, 472.870, 52911.033 25/11/07,10:28:49,16,10,1, 12.0,1,1, 6.406, 10541.535, 472.902, 52911.038 25/11/07,10:28:49,17,10,1, 12.0,1,1, 6.406, 10541.567, 472.860, 52911.029 25/11/07,10:28:49,18,10,1, 12.0,1,1, 6.406, 10541.562, 472.881, 52911.054 25/11/07,10:28:49,19,10,1, 12.0,1,1, 6.406, 10541.574, 472.881, 52911.016 25/11/07,10:28:50,00,11,1, 12.0,1,1, 6.404, 10541.571, 472.881, 52911.016 25/11/07,10:28:50,01,11,1, 12.0,1,1, 6.404, 10541.584, 472.879, 52911.109 25/11/07,10:28:50,02,11,1, 12.0,1,1, 6.404, 10541.608, 472.912, 52911.066 25/11/07,10:28:50,03,11,1, 12.0,1,1, 6.404, 10541.592, 472.920, 52911.065 25/11/07,10:28:50,04,11,1, 12.0,1,1, 6.404, 10541.597, 472.922, 52911.019 25/11/07,10:28:50,05,11,1, 12.0,1,1, 6.404, 10541.594, 472.922, 52911.041 25/11/07,10:28:50,06,11,1, 12.0,1,1, 6.404, 10541.597, 472.918, 52911.084 25/11/07,10:28:50,07,11,1, 12.0,1,1, 6.404, 10541.611, 472.927, 52911.066 25/11/07,10:28:50,08,11,1, 12.0,1,1, 6.404, 10541.598, 472.934, 52911.087 25/11/07,10:28:50,09,11,1, 12.0,1,1, 6.404, 10541.604, 472.963, 52911.111 25/11/07,10:28:50,10,11,1, 12.0,1,1, 6.404, 10541.622, 472.966, 52911.089 25/11/07,10:28:50,11,11,1, 12.0,1,1, 6.404, 10541.619, 472.991, 52911.159 25/11/07,10:28:50,12,11,1, 12.0,1,1, 6.404, 10541.621, 473.014, 52911.166 25/11/07,10:28:50,13,11,1, 12.0,1,1, 6.404, 10541.626, 473.002, 52911.131 25/11/07,10:28:50,14,11,1, 12.0,1,1, 6.404, 10541.629, 473.028, 52911.182 25/11/07,10:28:50,15,11,1, 12.0,1,1, 6.404, 10541.637, 473.029, 52911.197 25/11/07,10:28:50,16,11,1, 12.0,1,1, 6.404, 10541.618, 473.036, 52911.176 25/11/07,10:28:50,17,11,1, 12.0,1,1, 6.404, 10541.617, 473.052, 52911.202 25/11/07,10:28:50,18,11,1, 12.0,1,1, 6.404, 10541.616, 473.078, 52911.215 25/11/07,10:28:50,19,11,1, 12.0,1,1, 6.404, 10541.623, 473.098, 52911.245 25/11/07,10:28:51,00,10,1, 11.9,1,1, 6.407, 10541.621, 473.098, 52911.245 25/11/07,10:28:51,01,10,1, 11.9,1,1, 6.407, 10541.606, 473.115, 52911.195 25/11/07,10:28:51,02,10,1, 11.9,1,1, 6.407, 10541.616, 473.138, 52911.203 25/11/07,10:28:51,03,10,1, 11.9,1,1, 6.407, 10541.614, 473.140, 52911.168 25/11/07,10:28:51,04,10,1, 11.9,1,1, 6.407, 10541.588, 473.166, 52911.204 25/11/07,10:28:51,05,10,1, 11.9,1,1, 6.407, 10541.608, 473.166, 52911.259 25/11/07,10:28:51,06,10,1, 11.9,1,1, 6.407, 10541.607, 473.198, 52911.204 25/11/07,10:28:51,07,10,1, 11.9,1,1, 6.407, 10541.611, 473.210, 52911.146 25/11/07,10:28:51,08,10,1, 11.9,1,1, 6.407, 10541.585, 473.226, 52911.168 25/11/07,10:28:51,09,10,1, 11.9,1,1, 6.407, 10541.550, 473.241, 52911.176 25/11/07,10:28:51,10,10,1, 11.9,1,1, 6.407, 10541.551, 473.274, 52911.316 25/11/07,10:28:51,11,10,1, 11.9,1,1, 6.407, 10541.534, 473.257, 52911.236 25/11/07,10:28:51,12,10,1, 11.9,1,1, 6.407, 10541.527, 473.301, 52911.190 25/11/07,10:28:51,13,10,1, 11.9,1,1, 6.407, 10541.522, 473.309, 52911.227 25/11/07,10:28:51,14,10,1, 11.9,1,1, 6.407, 10541.518, 473.297, 52911.214 25/11/07,10:28:51,15,10,1, 11.9,1,1, 6.407, 10541.539, 473.366, 52911.298 25/11/07,10:28:51,16,10,1, 11.9,1,1, 6.407, 10541.531, 473.373, 52911.319 25/11/07,10:28:51,17,10,1, 11.9,1,1, 6.407, 10541.501, 473.369, 52911.288 25/11/07,10:28:51,18,10,1, 11.9,1,1, 6.407, 10541.480, 473.401, 52911.293 25/11/07,10:28:51,19,10,1, 11.9,1,1, 6.407, 10541.459, 473.393, 52911.275 25/11/07,10:28:52,00,11,1, 11.8,1,1, 6.404, 10541.455, 473.393, 52911.275 25/11/07,10:28:52,01,11,1, 11.8,1,1, 6.404, 10541.456, 473.430, 52911.349 25/11/07,10:28:52,02,11,1, 11.8,1,1, 6.404, 10541.453, 473.458, 52911.388 25/11/07,10:28:52,03,11,1, 11.8,1,1, 6.404, 10541.499, 473.470, 52911.410 25/11/07,10:28:52,04,11,1, 11.8,1,1, 6.404, 10541.459, 473.484, 52911.360 25/11/07,10:28:52,05,11,1, 11.8,1,1, 6.404, 10541.455, 473.523, 52911.351 25/11/07,10:28:52,06,11,1, 11.8,1,1, 6.404, 10541.415, 473.507, 52911.387 25/11/07,10:28:52,07,11,1, 11.8,1,1, 6.404, 10541.406, 473.549, 52911.375 25/11/07,10:28:52,08,11,1, 11.8,1,1, 6.404, 10541.408, 473.547, 52911.382 25/11/07,10:28:52,09,11,1, 11.8,1,1, 6.404, 10541.382, 473.599, 52911.453 25/11/07,10:28:52,10,11,1, 11.8,1,1, 6.404, 10541.363, 473.610, 52911.418 25/11/07,10:28:52,11,11,1, 11.8,1,1, 6.404, 10541.367, 473.579, 52911.476 25/11/07,10:28:52,12,11,1, 11.8,1,1, 6.404, 10541.357, 473.627, 52911.442 25/11/07,10:28:52,13,11,1, 11.8,1,1, 6.404, 10541.323, 473.625, 52911.444 25/11/07,10:28:52,14,11,1, 11.8,1,1, 6.404, 10541.306, 473.665, 52911.445 25/11/07,10:28:52,15,11,1, 11.8,1,1, 6.404, 10541.274, 473.666, 52911.459 25/11/07,10:28:52,16,11,1, 11.8,1,1, 6.404, 10541.272, 473.680, 52911.461 25/11/07,10:28:52,17,11,1, 11.8,1,1, 6.404, 10541.260, 473.697, 52911.441 25/11/07,10:28:52,18,11,1, 11.8,1,1, 6.404, 10541.246, 473.731, 52911.451 25/11/07,10:28:52,19,11,1, 11.8,1,1, 6.404, 10541.219, 473.728, 52911.413 25/11/07,10:28:53,00,11,1, 11.9,1,1, 6.408, 10541.213, 473.728, 52911.413 25/11/07,10:28:53,01,11,1, 11.9,1,1, 6.408, 10541.163, 473.785, 52911.471 25/11/07,10:28:53,02,11,1, 11.9,1,1, 6.408, 10541.166, 473.778, 52911.468 25/11/07,10:28:53,03,11,1, 11.9,1,1, 6.408, 10541.115, 473.808, 52911.485 25/11/07,10:28:53,04,11,1, 11.9,1,1, 6.408, 10541.096, 473.806, 52911.495 25/11/07,10:28:53,05,11,1, 11.9,1,1, 6.408, 10541.057, 473.839, 52911.492 25/11/07,10:28:53,06,11,1, 11.9,1,1, 6.408, 10541.076, 473.843, 52911.501 25/11/07,10:28:53,07,11,1, 11.9,1,1, 6.408, 10541.022, 473.865, 52911.479 25/11/07,10:28:53,08,11,1, 11.9,1,1, 6.408, 10540.993, 473.881, 52911.499 25/11/07,10:28:53,09,11,1, 11.9,1,1, 6.408, 10540.999, 473.884, 52911.683 25/11/07,10:28:53,10,11,1, 11.9,1,1, 6.408, 10540.932, 473.872, 52911.405 25/11/07,10:28:53,11,11,1, 11.9,1,1, 6.408, 10540.893, 473.905, 52911.534 25/11/07,10:28:53,12,11,1, 11.9,1,1, 6.408, 10540.856, 473.906, 52911.482 25/11/07,10:28:53,13,11,1, 11.9,1,1, 6.408, 10540.873, 473.922, 52911.537 25/11/07,10:28:53,14,11,1, 11.9,1,1, 6.408, 10540.796, 473.930, 52911.563 25/11/07,10:28:53,15,11,1, 11.9,1,1, 6.408, 10540.781, 473.926, 52911.494 25/11/07,10:28:53,16,11,1, 11.9,1,1, 6.408, 10540.726, 473.957, 52911.531 25/11/07,10:28:53,17,11,1, 11.9,1,1, 6.408, 10540.720, 473.936, 52911.584 25/11/07,10:28:53,18,11,1, 11.9,1,1, 6.408, 10540.674, 473.940, 52911.540 25/11/07,10:28:53,19,11,1, 11.9,1,1, 6.408, 10540.619, 473.944, 52911.577 25/11/07,10:28:54,00,10,1, 12.0,1,1, 6.406, 10540.612, 473.944, 52911.577 25/11/07,10:28:54,01,10,1, 12.0,1,1, 6.406, 10540.550, 473.936, 52911.574 25/11/07,10:28:54,02,10,1, 12.0,1,1, 6.406, 10540.525, 473.954, 52911.595 25/11/07,10:28:54,03,10,1, 12.0,1,1, 6.406, 10540.487, 473.945, 52911.543 25/11/07,10:28:54,04,10,1, 12.0,1,1, 6.406, 10540.462, 473.948, 52911.610 25/11/07,10:28:54,05,10,1, 12.0,1,1, 6.406, 10540.430, 473.947, 52911.519 25/11/07,10:28:54,06,10,1, 12.0,1,1, 6.406, 10540.373, 473.939, 52911.613 25/11/07,10:28:54,07,10,1, 12.0,1,1, 6.406, 10540.338, 473.941, 52911.593 25/11/07,10:28:54,08,10,1, 12.0,1,1, 6.406, 10540.296, 473.942, 52911.514 25/11/07,10:28:54,09,10,1, 12.0,1,1, 6.406, 10540.230, 473.917, 52911.548 25/11/07,10:28:54,10,10,1, 12.0,1,1, 6.406, 10540.206, 473.919, 52911.612 25/11/07,10:28:54,11,10,1, 12.0,1,1, 6.406, 10540.174, 473.903, 52911.555 25/11/07,10:28:54,12,10,1, 12.0,1,1, 6.406, 10540.115, 473.886, 52911.611 25/11/07,10:28:54,13,10,1, 12.0,1,1, 6.406, 10540.094, 473.904, 52911.553 25/11/07,10:28:54,14,10,1, 12.0,1,1, 6.406, 10540.063, 473.887, 52911.572 25/11/07,10:28:54,15,10,1, 12.0,1,1, 6.406, 10539.992, 473.851, 52911.460 25/11/07,10:28:54,16,10,1, 12.0,1,1, 6.406, 10539.981, 473.842, 52911.530 25/11/07,10:28:54,17,10,1, 12.0,1,1, 6.406, 10539.926, 473.825, 52911.509 25/11/07,10:28:54,18,10,1, 12.0,1,1, 6.406, 10539.852, 473.789, 52911.474 25/11/07,10:28:54,19,10,1, 12.0,1,1, 6.406, 10539.859, 473.755, 52911.516 25/11/07,10:28:55,00,12,1, 11.9,1,1, 6.402, 10539.852, 473.755, 52911.516 25/11/07,10:28:55,01,12,1, 11.9,1,1, 6.402, 10539.773, 473.729, 52911.428 25/11/07,10:28:55,02,12,1, 11.9,1,1, 6.402, 10539.693, 473.714, 52911.484 25/11/07,10:28:55,03,12,1, 11.9,1,1, 6.402, 10539.643, 473.662, 52911.487 25/11/07,10:28:55,04,12,1, 11.9,1,1, 6.402, 10539.630, 473.634, 52911.433 25/11/07,10:28:55,05,12,1, 11.9,1,1, 6.402, 10539.610, 473.643, 52911.518 25/11/07,10:28:55,06,12,1, 11.9,1,1, 6.402, 10539.533, 473.585, 52911.420 25/11/07,10:28:55,07,12,1, 11.9,1,1, 6.402, 10539.521, 473.576, 52911.469 25/11/07,10:28:55,08,12,1, 11.9,1,1, 6.402, 10539.470, 473.550, 52911.431 25/11/07,10:28:55,09,12,1, 11.9,1,1, 6.402, 10539.472, 473.534, 52911.398 25/11/07,10:28:55,10,12,1, 11.9,1,1, 6.402, 10539.387, 473.486, 52911.388 25/11/07,10:28:55,11,12,1, 11.9,1,1, 6.402, 10539.342, 473.450, 52911.390 25/11/07,10:28:55,12,12,1, 11.9,1,1, 6.402, 10539.297, 473.397, 52911.448 25/11/07,10:28:55,13,12,1, 11.9,1,1, 6.402, 10539.243, 473.375, 52911.345 25/11/07,10:28:55,14,12,1, 11.9,1,1, 6.402, 10539.226, 473.366, 52911.369 25/11/07,10:28:55,15,12,1, 11.9,1,1, 6.402, 10539.192, 473.294, 52911.341 25/11/07,10:28:55,16,12,1, 11.9,1,1, 6.402, 10539.165, 473.274, 52911.358 25/11/07,10:28:55,17,12,1, 11.9,1,1, 6.402, 10539.123, 473.252, 52911.332 25/11/07,10:28:55,18,12,1, 11.9,1,1, 6.402, 10539.087, 473.194, 52911.298 25/11/07,10:28:55,19,12,1, 11.9,1,1, 6.402, 10539.036, 473.131, 52911.219 25/11/07,10:28:56,00,11,1, 11.9,1,1, 6.403, 10539.035, 473.131, 52911.219 25/11/07,10:28:56,01,11,1, 11.9,1,1, 6.403, 10538.970, 473.074, 52911.218 25/11/07,10:28:56,02,11,1, 11.9,1,1, 6.403, 10538.929, 473.052, 52911.258 25/11/07,10:28:56,03,11,1, 11.9,1,1, 6.403, 10538.911, 473.008, 52911.303 25/11/07,10:28:56,04,11,1, 11.9,1,1, 6.403, 10538.858, 472.930, 52911.152 25/11/07,10:28:56,05,11,1, 11.9,1,1, 6.403, 10538.821, 472.917, 52911.216 25/11/07,10:28:56,06,11,1, 11.9,1,1, 6.403, 10538.832, 472.860, 52911.198 25/11/07,10:28:56,07,11,1, 11.9,1,1, 6.403, 10538.777, 472.776, 52911.144 25/11/07,10:28:56,08,11,1, 11.9,1,1, 6.403, 10538.761, 472.768, 52911.170 25/11/07,10:28:56,09,11,1, 11.9,1,1, 6.403, 10538.722, 472.704, 52911.151 25/11/07,10:28:56,10,11,1, 11.9,1,1, 6.403, 10538.733, 472.673, 52911.156 25/11/07,10:28:56,11,11,1, 11.9,1,1, 6.403, 10538.683, 472.623, 52911.117 25/11/07,10:28:56,12,11,1, 11.9,1,1, 6.403, 10538.631, 472.595, 52911.114 25/11/07,10:28:56,13,11,1, 11.9,1,1, 6.403, 10538.640, 472.524, 52911.074 25/11/07,10:28:56,14,11,1, 11.9,1,1, 6.403, 10538.591, 472.466, 52911.093 25/11/07,10:28:56,15,11,1, 11.9,1,1, 6.403, 10538.567, 472.414, 52911.126 25/11/07,10:28:56,16,11,1, 11.9,1,1, 6.403, 10538.566, 472.360, 52911.093 25/11/07,10:28:56,17,11,1, 11.9,1,1, 6.403, 10538.520, 472.331, 52910.995 25/11/07,10:28:56,18,11,1, 11.9,1,1, 6.403, 10538.517, 472.280, 52911.043 25/11/07,10:28:56,19,11,1, 11.9,1,1, 6.403, 10538.512, 472.226, 52911.013 25/11/07,10:28:57,00,11,1, 12.0,1,1, 6.403, 10538.509, 472.226, 52911.013 25/11/07,10:28:57,01,11,1, 12.0,1,1, 6.403, 10538.473, 472.114, 52910.920 25/11/07,10:28:57,02,11,1, 12.0,1,1, 6.403, 10538.469, 472.088, 52910.947 25/11/07,10:28:57,03,11,1, 12.0,1,1, 6.403, 10538.448, 472.020, 52910.993 25/11/07,10:28:57,04,11,1, 12.0,1,1, 6.403, 10538.412, 471.967, 52910.908 25/11/07,10:28:57,05,11,1, 12.0,1,1, 6.403, 10538.440, 471.913, 52910.943 25/11/07,10:28:57,06,11,1, 12.0,1,1, 6.403, 10538.417, 471.882, 52910.873 25/11/07,10:28:57,07,11,1, 12.0,1,1, 6.403, 10538.415, 471.804, 52910.751 25/11/07,10:28:57,08,11,1, 12.0,1,1, 6.403, 10538.359, 471.776, 52910.924 25/11/07,10:28:57,09,11,1, 12.0,1,1, 6.403, 10538.386, 471.719, 52910.861 25/11/07,10:28:57,10,11,1, 12.0,1,1, 6.403, 10538.364, 471.661, 52910.815 25/11/07,10:28:57,11,11,1, 12.0,1,1, 6.403, 10538.365, 471.631, 52910.794 25/11/07,10:28:57,12,11,1, 12.0,1,1, 6.403, 10538.393, 471.566, 52910.812 25/11/07,10:28:57,13,11,1, 12.0,1,1, 6.403, 10538.344, 471.500, 52910.617 25/11/07,10:28:57,14,11,1, 12.0,1,1, 6.403, 10538.377, 471.481, 52910.866 25/11/07,10:28:57,15,11,1, 12.0,1,1, 6.403, 10538.394, 471.428, 52910.711 25/11/07,10:28:57,16,11,1, 12.0,1,1, 6.403, 10538.375, 471.368, 52910.708 25/11/07,10:28:57,17,11,1, 12.0,1,1, 6.403, 10538.434, 471.322, 52910.734 25/11/07,10:28:57,18,11,1, 12.0,1,1, 6.403, 10538.399, 471.270, 52910.696 25/11/07,10:28:57,19,11,1, 12.0,1,1, 6.403, 10538.420, 471.225, 52910.612 25/11/07,10:28:58,00,11,1, 11.9,1,1, 6.404, 10538.417, 471.225, 52910.612 25/11/07,10:28:58,01,11,1, 11.9,1,1, 6.404, 10538.441, 471.142, 52910.658 25/11/07,10:28:58,02,11,1, 11.9,1,1, 6.404, 10538.456, 471.085, 52910.660 25/11/07,10:28:58,03,11,1, 11.9,1,1, 6.404, 10538.483, 471.047, 52910.681 25/11/07,10:28:58,04,11,1, 11.9,1,1, 6.404, 10538.492, 470.980, 52910.570 25/11/07,10:28:58,05,11,1, 11.9,1,1, 6.404, 10538.515, 470.919, 52910.551 25/11/07,10:28:58,06,11,1, 11.9,1,1, 6.404, 10538.536, 470.882, 52910.558 25/11/07,10:28:58,07,11,1, 11.9,1,1, 6.404, 10538.552, 470.865, 52910.591 25/11/07,10:28:58,08,11,1, 11.9,1,1, 6.404, 10538.575, 470.781, 52910.581 25/11/07,10:28:58,09,11,1, 11.9,1,1, 6.404, 10538.598, 470.760, 52910.558 25/11/07,10:28:58,10,11,1, 11.9,1,1, 6.404, 10538.620, 470.696, 52910.487 25/11/07,10:28:58,11,11,1, 11.9,1,1, 6.404, 10538.654, 470.681, 52910.463 25/11/07,10:28:58,12,11,1, 11.9,1,1, 6.404, 10538.671, 470.612, 52910.550 25/11/07,10:28:58,13,11,1, 11.9,1,1, 6.404, 10538.698, 470.564, 52910.442 25/11/07,10:28:58,14,11,1, 11.9,1,1, 6.404, 10538.702, 470.511, 52910.477 25/11/07,10:28:58,15,11,1, 11.9,1,1, 6.404, 10538.750, 470.488, 52910.412 25/11/07,10:28:58,16,11,1, 11.9,1,1, 6.404, 10538.800, 470.436, 52910.407 25/11/07,10:28:58,17,11,1, 11.9,1,1, 6.404, 10538.855, 470.398, 52910.452 25/11/07,10:28:58,18,11,1, 11.9,1,1, 6.404, 10538.878, 470.355, 52910.385 25/11/07,10:28:58,19,11,1, 11.9,1,1, 6.404, 10538.901, 470.323, 52910.392 25/11/07,10:28:59,00,12,1, 11.9,1,1, 6.404, 10538.901, 470.323, 52910.392 25/11/07,10:28:59,01,12,1, 11.9,1,1, 6.404, 10538.934, 470.257, 52910.359 25/11/07,10:28:59,02,12,1, 11.9,1,1, 6.404, 10539.003, 470.207, 52910.331 25/11/07,10:28:59,03,12,1, 11.9,1,1, 6.404, 10539.026, 470.165, 52910.340 25/11/07,10:28:59,04,12,1, 11.9,1,1, 6.404, 10539.055, 470.156, 52910.297 25/11/07,10:28:59,05,12,1, 11.9,1,1, 6.404, 10539.101, 470.105, 52910.321 25/11/07,10:28:59,06,12,1, 11.9,1,1, 6.404, 10539.142, 470.078, 52910.233 25/11/07,10:28:59,07,12,1, 11.9,1,1, 6.404, 10539.181, 470.039, 52910.295 25/11/07,10:28:59,08,12,1, 11.9,1,1, 6.404, 10539.228, 469.995, 52910.246 25/11/07,10:28:59,09,12,1, 11.9,1,1, 6.404, 10539.280, 469.973, 52910.211 25/11/07,10:28:59,10,12,1, 11.9,1,1, 6.404, 10539.318, 469.943, 52910.191 25/11/07,10:28:59,11,12,1, 11.9,1,1, 6.404, 10539.322, 469.906, 52910.229 25/11/07,10:28:59,12,12,1, 11.9,1,1, 6.404, 10539.400, 469.907, 52910.245 25/11/07,10:28:59,13,12,1, 11.9,1,1, 6.404, 10539.421, 469.879, 52910.232 25/11/07,10:28:59,14,12,1, 11.9,1,1, 6.404, 10539.494, 469.839, 52910.204 25/11/07,10:28:59,15,12,1, 11.9,1,1, 6.404, 10539.513, 469.819, 52910.150 25/11/07,10:28:59,16,12,1, 11.9,1,1, 6.404, 10539.563, 469.788, 52910.147 25/11/07,10:28:59,17,12,1, 11.9,1,1, 6.404, 10539.622, 469.782, 52910.170 25/11/07,10:28:59,18,12,1, 11.9,1,1, 6.404, 10539.640, 469.728, 52910.170 25/11/07,10:28:59,19,12,1, 11.9,1,1, 6.404, 10539.687, 469.693, 52910.183 25/11/07,10:29:00,00,12,1, 12.0,1,1, 6.401, 10539.685, 469.693, 52910.183 25/11/07,10:29:00,01,12,1, 12.0,1,1, 6.401, 10539.791, 469.657, 52910.147 25/11/07,10:29:00,02,12,1, 12.0,1,1, 6.401, 10539.833, 469.640, 52910.110 25/11/07,10:29:00,03,12,1, 12.0,1,1, 6.401, 10539.841, 469.629, 52910.275 25/11/07,10:29:00,04,12,1, 12.0,1,1, 6.401, 10539.928, 469.583, 52910.083 25/11/07,10:29:00,05,12,1, 12.0,1,1, 6.401, 10539.979, 469.585, 52910.139 25/11/07,10:29:00,06,12,1, 12.0,1,1, 6.401, 10540.010, 469.555, 52910.002 25/11/07,10:29:00,07,12,1, 12.0,1,1, 6.401, 10540.061, 469.531, 52910.013 25/11/07,10:29:00,08,12,1, 12.0,1,1, 6.401, 10540.102, 469.527, 52909.983 25/11/07,10:29:00,09,12,1, 12.0,1,1, 6.401, 10540.133, 469.519, 52910.009 25/11/07,10:29:00,10,12,1, 12.0,1,1, 6.401, 10540.194, 469.521, 52910.060 25/11/07,10:29:00,11,12,1, 12.0,1,1, 6.401, 10540.227, 469.451, 52910.100 25/11/07,10:29:00,12,12,1, 12.0,1,1, 6.401, 10540.268, 469.493, 52909.980 25/11/07,10:29:00,13,12,1, 12.0,1,1, 6.401, 10540.353, 469.488, 52909.948 25/11/07,10:29:00,14,12,1, 12.0,1,1, 6.401, 10540.344, 469.449, 52909.971 25/11/07,10:29:00,15,12,1, 12.0,1,1, 6.401, 10540.418, 469.439, 52909.977 25/11/07,10:29:00,16,12,1, 12.0,1,1, 6.401, 10540.449, 469.427, 52910.006 25/11/07,10:29:00,17,12,1, 12.0,1,1, 6.401, 10540.490, 469.437, 52910.040 25/11/07,10:29:00,18,12,1, 12.0,1,1, 6.401, 10540.555, 469.385, 52909.961 25/11/07,10:29:00,19,12,1, 12.0,1,1, 6.401, 10540.611, 469.386, 52909.941 25/11/07,10:29:01,00,12,1, 11.9,1,1, 6.404, 10540.603, 469.386, 52909.941 25/11/07,10:29:01,01,12,1, 11.9,1,1, 6.404, 10540.707, 469.364, 52909.952 25/11/07,10:29:01,02,12,1, 11.9,1,1, 6.404, 10540.722, 469.328, 52910.003 25/11/07,10:29:01,03,12,1, 11.9,1,1, 6.404, 10540.771, 469.330, 52909.944 25/11/07,10:29:01,04,12,1, 11.9,1,1, 6.404, 10540.808, 469.325, 52909.993 25/11/07,10:29:01,05,12,1, 11.9,1,1, 6.404, 10540.868, 469.339, 52909.967 25/11/07,10:29:01,06,12,1, 11.9,1,1, 6.404, 10540.907, 469.319, 52909.964 25/11/07,10:29:01,07,12,1, 11.9,1,1, 6.404, 10540.962, 469.329, 52909.958 25/11/07,10:29:01,08,12,1, 11.9,1,1, 6.404, 10540.977, 469.309, 52909.980 25/11/07,10:29:01,09,12,1, 11.9,1,1, 6.404, 10541.038, 469.289, 52909.926 25/11/07,10:29:01,10,12,1, 11.9,1,1, 6.404, 10541.090, 469.323, 52909.936 25/11/07,10:29:01,11,12,1, 11.9,1,1, 6.404, 10541.090, 469.312, 52910.026 25/11/07,10:29:01,12,12,1, 11.9,1,1, 6.404, 10541.144, 469.310, 52910.092 25/11/07,10:29:01,13,12,1, 11.9,1,1, 6.404, 10541.213, 469.293, 52909.897 25/11/07,10:29:01,14,12,1, 11.9,1,1, 6.404, 10541.228, 469.278, 52909.936 25/11/07,10:29:01,15,12,1, 11.9,1,1, 6.404, 10541.287, 469.300, 52909.978 25/11/07,10:29:01,16,12,1, 11.9,1,1, 6.404, 10541.312, 469.283, 52909.959 25/11/07,10:29:01,17,12,1, 11.9,1,1, 6.404, 10541.367, 469.284, 52909.901 25/11/07,10:29:01,18,12,1, 11.9,1,1, 6.404, 10541.398, 469.285, 52909.896 25/11/07,10:29:01,19,12,1, 11.9,1,1, 6.404, 10541.431, 469.288, 52909.914 25/11/07,10:29:02,00,12,1, 11.9,1,1, 6.408, 10541.430, 469.288, 52909.914 25/11/07,10:29:02,01,12,1, 11.9,1,1, 6.408, 10541.507, 469.310, 52909.941 25/11/07,10:29:02,02,12,1, 11.9,1,1, 6.408, 10541.527, 469.301, 52909.889 25/11/07,10:29:02,03,12,1, 11.9,1,1, 6.408, 10541.578, 469.291, 52909.984 25/11/07,10:29:02,04,12,1, 11.9,1,1, 6.408, 10541.608, 469.304, 52909.941 25/11/07,10:29:02,05,12,1, 11.9,1,1, 6.408, 10541.662, 469.290, 52909.861 25/11/07,10:29:02,06,12,1, 11.9,1,1, 6.408, 10541.675, 469.304, 52909.925 25/11/07,10:29:02,07,12,1, 11.9,1,1, 6.408, 10541.736, 469.315, 52909.930 25/11/07,10:29:02,08,12,1, 11.9,1,1, 6.408, 10541.764, 469.318, 52909.940 25/11/07,10:29:02,09,12,1, 11.9,1,1, 6.408, 10541.791, 469.342, 52909.930 25/11/07,10:29:02,10,12,1, 11.9,1,1, 6.408, 10541.836, 469.334, 52909.981 25/11/07,10:29:02,11,12,1, 11.9,1,1, 6.408, 10541.876, 469.319, 52909.933 25/11/07,10:29:02,12,12,1, 11.9,1,1, 6.408, 10541.909, 469.316, 52909.890 25/11/07,10:29:02,13,12,1, 11.9,1,1, 6.408, 10541.922, 469.328, 52910.003 25/11/07,10:29:02,14,12,1, 11.9,1,1, 6.408, 10541.958, 469.326, 52909.968 25/11/07,10:29:02,15,12,1, 11.9,1,1, 6.408, 10541.989, 469.341, 52909.950 25/11/07,10:29:02,16,12,1, 11.9,1,1, 6.408, 10542.025, 469.347, 52910.002 25/11/07,10:29:02,17,12,1, 11.9,1,1, 6.408, 10542.068, 469.337, 52909.902 25/11/07,10:29:02,18,12,1, 11.9,1,1, 6.408, 10542.101, 469.373, 52909.936 25/11/07,10:29:02,19,12,1, 11.9,1,1, 6.408, 10542.124, 469.372, 52909.908 25/11/07,10:29:03,00,12,1, 12.0,1,1, 6.408, 10542.122, 469.372, 52909.908 25/11/07,10:29:03,01,12,1, 12.0,1,1, 6.408, 10542.148, 469.389, 52909.899 25/11/07,10:29:03,02,12,1, 12.0,1,1, 6.408, 10542.182, 469.389, 52909.920 25/11/07,10:29:03,03,12,1, 12.0,1,1, 6.408, 10542.218, 469.375, 52909.924 25/11/07,10:29:03,04,12,1, 12.0,1,1, 6.408, 10542.252, 469.386, 52909.950 25/11/07,10:29:03,05,12,1, 12.0,1,1, 6.408, 10542.272, 469.415, 52910.022 25/11/07,10:29:03,06,12,1, 12.0,1,1, 6.408, 10542.307, 469.372, 52909.950 25/11/07,10:29:03,07,12,1, 12.0,1,1, 6.408, 10542.341, 469.448, 52909.918 25/11/07,10:29:03,08,12,1, 12.0,1,1, 6.408, 10542.396, 469.414, 52909.951 25/11/07,10:29:03,09,12,1, 12.0,1,1, 6.408, 10542.418, 469.438, 52909.934 25/11/07,10:29:03,10,12,1, 12.0,1,1, 6.408, 10542.404, 469.423, 52909.969 25/11/07,10:29:03,11,12,1, 12.0,1,1, 6.408, 10542.440, 469.435, 52909.987 25/11/07,10:29:03,12,12,1, 12.0,1,1, 6.408, 10542.451, 469.448, 52909.944 25/11/07,10:29:03,13,12,1, 12.0,1,1, 6.408, 10542.497, 469.446, 52909.981 25/11/07,10:29:03,14,12,1, 12.0,1,1, 6.408, 10542.519, 469.467, 52909.965 25/11/07,10:29:03,15,12,1, 12.0,1,1, 6.408, 10542.537, 469.462, 52909.985 25/11/07,10:29:03,16,12,1, 12.0,1,1, 6.408, 10542.561, 469.468, 52909.941 25/11/07,10:29:03,17,12,1, 12.0,1,1, 6.408, 10542.584, 469.499, 52910.045 25/11/07,10:29:03,18,12,1, 12.0,1,1, 6.408, 10542.582, 469.503, 52909.941 25/11/07,10:29:03,19,12,1, 12.0,1,1, 6.408, 10542.639, 469.503, 52909.974 25/11/07,10:29:04,00,10,1, 11.8,1,1, 6.406, 10542.631, 469.503, 52909.974 25/11/07,10:29:04,01,10,1, 11.8,1,1, 6.406, 10542.670, 469.533, 52910.071 25/11/07,10:29:04,02,10,1, 11.8,1,1, 6.406, 10542.689, 469.516, 52910.043 25/11/07,10:29:04,03,10,1, 11.8,1,1, 6.406, 10542.704, 469.542, 52910.052 25/11/07,10:29:04,04,10,1, 11.8,1,1, 6.406, 10542.724, 469.554, 52910.033 25/11/07,10:29:04,05,10,1, 11.8,1,1, 6.406, 10542.726, 469.565, 52910.027 25/11/07,10:29:04,06,10,1, 11.8,1,1, 6.406, 10542.758, 469.575, 52910.085 25/11/07,10:29:04,07,10,1, 11.8,1,1, 6.406, 10542.779, 469.605, 52910.022 25/11/07,10:29:04,08,10,1, 11.8,1,1, 6.406, 10542.829, 469.610, 52910.095 25/11/07,10:29:04,09,10,1, 11.8,1,1, 6.406, 10542.818, 469.595, 52910.059 25/11/07,10:29:04,10,10,1, 11.8,1,1, 6.406, 10542.873, 469.608, 52910.038 25/11/07,10:29:04,11,10,1, 11.8,1,1, 6.406, 10542.833, 469.623, 52910.116 25/11/07,10:29:04,12,10,1, 11.8,1,1, 6.406, 10542.867, 469.619, 52910.047 25/11/07,10:29:04,13,10,1, 11.8,1,1, 6.406, 10542.884, 469.654, 52910.061 25/11/07,10:29:04,14,10,1, 11.8,1,1, 6.406, 10542.904, 469.644, 52910.098 25/11/07,10:29:04,15,10,1, 11.8,1,1, 6.406, 10542.904, 469.672, 52910.106 25/11/07,10:29:04,16,10,1, 11.8,1,1, 6.406, 10542.922, 469.671, 52910.128 25/11/07,10:29:04,17,10,1, 11.8,1,1, 6.406, 10542.940, 469.696, 52910.093 25/11/07,10:29:04,18,10,1, 11.8,1,1, 6.406, 10542.962, 469.688, 52910.118 25/11/07,10:29:04,19,10,1, 11.8,1,1, 6.406, 10542.989, 469.702, 52910.135 25/11/07,10:29:05,00,10,1, 12.0,1,1, 6.408, 10542.982, 469.702, 52910.135 25/11/07,10:29:05,01,10,1, 12.0,1,1, 6.408, 10543.006, 469.712, 52910.126 25/11/07,10:29:05,02,10,1, 12.0,1,1, 6.408, 10543.016, 469.710, 52910.154 25/11/07,10:29:05,03,10,1, 12.0,1,1, 6.408, 10543.015, 469.711, 52910.144 25/11/07,10:29:05,04,10,1, 12.0,1,1, 6.408, 10543.029, 469.739, 52910.195 25/11/07,10:29:05,05,10,1, 12.0,1,1, 6.408, 10543.071, 469.736, 52910.097 25/11/07,10:29:05,06,10,1, 12.0,1,1, 6.408, 10543.059, 469.752, 52910.102 25/11/07,10:29:05,07,10,1, 12.0,1,1, 6.408, 10543.054, 469.770, 52910.159 25/11/07,10:29:05,08,10,1, 12.0,1,1, 6.408, 10543.073, 469.770, 52910.193 25/11/07,10:29:05,09,10,1, 12.0,1,1, 6.408, 10543.067, 469.792, 52910.228 25/11/07,10:29:05,10,10,1, 12.0,1,1, 6.408, 10543.076, 469.794, 52910.144 25/11/07,10:29:05,11,10,1, 12.0,1,1, 6.408, 10543.072, 469.815, 52910.238 25/11/07,10:29:05,12,10,1, 12.0,1,1, 6.408, 10543.055, 469.811, 52910.267 25/11/07,10:29:05,13,10,1, 12.0,1,1, 6.408, 10543.082, 469.822, 52910.211 25/11/07,10:29:05,14,10,1, 12.0,1,1, 6.408, 10543.092, 469.822, 52910.226 25/11/07,10:29:05,15,10,1, 12.0,1,1, 6.408, 10543.114, 469.856, 52910.228 25/11/07,10:29:05,16,10,1, 12.0,1,1, 6.408, 10543.087, 469.830, 52910.224 25/11/07,10:29:05,17,10,1, 12.0,1,1, 6.408, 10543.089, 469.845, 52910.215 25/11/07,10:29:05,18,10,1, 12.0,1,1, 6.408, 10543.084, 469.869, 52910.277 25/11/07,10:29:05,19,10,1, 12.0,1,1, 6.408, 10543.077, 469.871, 52910.267 25/11/07,10:29:06,00,10,1, 11.9,1,1, 6.406, 10543.073, 469.871, 52910.267 25/11/07,10:29:06,01,10,1, 11.9,1,1, 6.406, 10543.091, 469.874, 52910.190 25/11/07,10:29:06,02,10,1, 11.9,1,1, 6.406, 10543.098, 469.884, 52910.218 25/11/07,10:29:06,03,10,1, 11.9,1,1, 6.406, 10543.090, 469.909, 52910.290 25/11/07,10:29:06,04,10,1, 11.9,1,1, 6.406, 10543.074, 469.915, 52910.302 25/11/07,10:29:06,05,10,1, 11.9,1,1, 6.406, 10543.070, 469.909, 52910.264 25/11/07,10:29:06,06,10,1, 11.9,1,1, 6.406, 10543.067, 469.918, 52910.247 25/11/07,10:29:06,07,10,1, 11.9,1,1, 6.406, 10543.102, 469.904, 52910.290 25/11/07,10:29:06,08,10,1, 11.9,1,1, 6.406, 10543.055, 469.899, 52910.298 25/11/07,10:29:06,09,10,1, 11.9,1,1, 6.406, 10543.057, 469.927, 52910.333 25/11/07,10:29:06,10,10,1, 11.9,1,1, 6.406, 10543.057, 469.915, 52910.254 25/11/07,10:29:06,11,10,1, 11.9,1,1, 6.406, 10543.047, 469.937, 52910.304 25/11/07,10:29:06,12,10,1, 11.9,1,1, 6.406, 10543.044, 469.940, 52910.280 25/11/07,10:29:06,13,10,1, 11.9,1,1, 6.406, 10543.025, 469.949, 52910.340 25/11/07,10:29:06,14,10,1, 11.9,1,1, 6.406, 10543.032, 469.949, 52910.355 25/11/07,10:29:06,15,10,1, 11.9,1,1, 6.406, 10543.012, 469.906, 52910.262 25/11/07,10:29:06,16,10,1, 11.9,1,1, 6.406, 10543.004, 469.929, 52910.275 25/11/07,10:29:06,17,10,1, 11.9,1,1, 6.406, 10543.000, 469.919, 52910.371 25/11/07,10:29:06,18,10,1, 11.9,1,1, 6.406, 10542.991, 469.905, 52910.297 25/11/07,10:29:06,19,10,1, 11.9,1,1, 6.406, 10542.968, 469.934, 52910.336 25/11/07,10:29:07,00,11,1, 12.0,1,1, 6.403, 10542.965, 469.934, 52910.336 25/11/07,10:29:07,01,11,1, 12.0,1,1, 6.403, 10542.962, 469.922, 52910.409 25/11/07,10:29:07,02,11,1, 12.0,1,1, 6.403, 10542.935, 469.895, 52910.277 25/11/07,10:29:07,03,11,1, 12.0,1,1, 6.403, 10542.904, 469.926, 52910.388 25/11/07,10:29:07,04,11,1, 12.0,1,1, 6.403, 10542.919, 469.891, 52910.374 25/11/07,10:29:07,05,11,1, 12.0,1,1, 6.403, 10542.901, 469.880, 52910.289 25/11/07,10:29:07,06,11,1, 12.0,1,1, 6.403, 10542.910, 469.878, 52910.367 25/11/07,10:29:07,07,11,1, 12.0,1,1, 6.403, 10542.890, 469.915, 52910.343 25/11/07,10:29:07,08,11,1, 12.0,1,1, 6.403, 10542.872, 469.871, 52910.324 25/11/07,10:29:07,09,11,1, 12.0,1,1, 6.403, 10542.840, 469.859, 52910.438 25/11/07,10:29:07,10,11,1, 12.0,1,1, 6.403, 10542.856, 469.862, 52910.399 25/11/07,10:29:07,11,11,1, 12.0,1,1, 6.403, 10542.839, 469.838, 52910.359 25/11/07,10:29:07,12,11,1, 12.0,1,1, 6.403, 10542.826, 469.856, 52910.345 25/11/07,10:29:07,13,11,1, 12.0,1,1, 6.403, 10542.785, 469.847, 52910.380 25/11/07,10:29:07,14,11,1, 12.0,1,1, 6.403, 10542.755, 469.837, 52910.311 25/11/07,10:29:07,15,11,1, 12.0,1,1, 6.403, 10542.770, 469.837, 52910.316 25/11/07,10:29:07,16,11,1, 12.0,1,1, 6.403, 10542.740, 469.816, 52910.362 25/11/07,10:29:07,17,11,1, 12.0,1,1, 6.403, 10542.738, 469.810, 52910.424 25/11/07,10:29:07,18,11,1, 12.0,1,1, 6.403, 10542.709, 469.764, 52910.390 25/11/07,10:29:07,19,11,1, 12.0,1,1, 6.403, 10542.677, 469.757, 52910.328 25/11/07,10:29:08,00,11,1, 11.9,1,1, 6.408, 10542.673, 469.757, 52910.328 25/11/07,10:29:08,01,11,1, 11.9,1,1, 6.408, 10542.660, 469.742, 52910.363 25/11/07,10:29:08,02,11,1, 11.9,1,1, 6.408, 10542.616, 469.727, 52910.421 25/11/07,10:29:08,03,11,1, 11.9,1,1, 6.408, 10542.622, 469.705, 52910.402 25/11/07,10:29:08,04,11,1, 11.9,1,1, 6.408, 10542.628, 469.724, 52910.376 25/11/07,10:29:08,05,11,1, 11.9,1,1, 6.408, 10542.581, 469.665, 52910.380 25/11/07,10:29:08,06,11,1, 11.9,1,1, 6.408, 10542.568, 469.678, 52910.378 25/11/07,10:29:08,07,11,1, 11.9,1,1, 6.408, 10542.577, 469.634, 52910.396 25/11/07,10:29:08,08,11,1, 11.9,1,1, 6.408, 10542.551, 469.624, 52910.386 25/11/07,10:29:08,09,11,1, 11.9,1,1, 6.408, 10542.511, 469.593, 52910.329 25/11/07,10:29:08,10,11,1, 11.9,1,1, 6.408, 10542.496, 469.595, 52910.363 25/11/07,10:29:08,11,11,1, 11.9,1,1, 6.408, 10542.460, 469.579, 52910.374 25/11/07,10:29:08,12,11,1, 11.9,1,1, 6.408, 10542.427, 469.550, 52910.368 25/11/07,10:29:08,13,11,1, 11.9,1,1, 6.408, 10542.408, 469.528, 52910.323 25/11/07,10:29:08,14,11,1, 11.9,1,1, 6.408, 10542.402, 469.483, 52910.174 25/11/07,10:29:08,15,11,1, 11.9,1,1, 6.408, 10542.383, 469.480, 52910.384 25/11/07,10:29:08,16,11,1, 11.9,1,1, 6.408, 10542.383, 469.460, 52910.391 25/11/07,10:29:08,17,11,1, 11.9,1,1, 6.408, 10542.330, 469.430, 52910.367 25/11/07,10:29:08,18,11,1, 11.9,1,1, 6.408, 10542.317, 469.411, 52910.384 25/11/07,10:29:08,19,11,1, 11.9,1,1, 6.408, 10542.300, 469.372, 52910.320 25/11/07,10:29:09,00,11,1, 12.0,1,1, 6.404, 10542.297, 469.372, 52910.320 25/11/07,10:29:09,01,11,1, 12.0,1,1, 6.404, 10542.270, 469.342, 52910.295 25/11/07,10:29:09,02,11,1, 12.0,1,1, 6.404, 10542.257, 469.335, 52910.285 25/11/07,10:29:09,03,11,1, 12.0,1,1, 6.404, 10542.244, 469.277, 52910.289 25/11/07,10:29:09,04,11,1, 12.0,1,1, 6.404, 10542.217, 469.232, 52910.272 25/11/07,10:29:09,05,11,1, 12.0,1,1, 6.404, 10542.175, 469.223, 52910.310 25/11/07,10:29:09,06,11,1, 12.0,1,1, 6.404, 10542.137, 469.203, 52910.329 25/11/07,10:29:09,07,11,1, 12.0,1,1, 6.404, 10542.161, 469.165, 52910.330 25/11/07,10:29:09,08,11,1, 12.0,1,1, 6.404, 10542.159, 469.140, 52910.308 25/11/07,10:29:09,09,11,1, 12.0,1,1, 6.404, 10542.110, 469.099, 52910.290 25/11/07,10:29:09,10,11,1, 12.0,1,1, 6.404, 10542.075, 469.052, 52910.185 25/11/07,10:29:09,11,11,1, 12.0,1,1, 6.404, 10542.073, 469.030, 52910.227 25/11/07,10:29:09,12,11,1, 12.0,1,1, 6.404, 10542.047, 468.993, 52910.237 25/11/07,10:29:09,13,11,1, 12.0,1,1, 6.404, 10542.033, 468.944, 52910.253 25/11/07,10:29:09,14,11,1, 12.0,1,1, 6.404, 10541.988, 468.928, 52910.237 25/11/07,10:29:09,15,11,1, 12.0,1,1, 6.404, 10542.015, 468.885, 52910.203 25/11/07,10:29:09,16,11,1, 12.0,1,1, 6.404, 10541.962, 468.858, 52910.171 25/11/07,10:29:09,17,11,1, 12.0,1,1, 6.404, 10541.943, 468.811, 52910.232 25/11/07,10:29:09,18,11,1, 12.0,1,1, 6.404, 10541.920, 468.795, 52910.255 25/11/07,10:29:09,19,11,1, 12.0,1,1, 6.404, 10541.929, 468.744, 52910.174 25/11/07,10:29:10,00,11,1, 11.9,1,1, 6.406, 10541.922, 468.744, 52910.174 25/11/07,10:29:10,01,11,1, 11.9,1,1, 6.406, 10541.908, 468.695, 52910.192 25/11/07,10:29:10,02,11,1, 11.9,1,1, 6.406, 10541.862, 468.645, 52910.171 25/11/07,10:29:10,03,11,1, 11.9,1,1, 6.406, 10541.857, 468.611, 52910.194 25/11/07,10:29:10,04,11,1, 11.9,1,1, 6.406, 10541.835, 468.597, 52910.147 25/11/07,10:29:10,05,11,1, 11.9,1,1, 6.406, 10541.821, 468.536, 52910.139 25/11/07,10:29:10,06,11,1, 11.9,1,1, 6.406, 10541.808, 468.467, 52910.089 25/11/07,10:29:10,07,11,1, 11.9,1,1, 6.406, 10541.779, 468.454, 52910.095 25/11/07,10:29:10,08,11,1, 11.9,1,1, 6.406, 10541.764, 468.453, 52910.145 25/11/07,10:29:10,09,11,1, 11.9,1,1, 6.406, 10541.746, 468.364, 52910.127 25/11/07,10:29:10,10,11,1, 11.9,1,1, 6.406, 10541.735, 468.355, 52910.113 25/11/07,10:29:10,11,11,1, 11.9,1,1, 6.406, 10541.715, 468.332, 52910.125 25/11/07,10:29:10,12,11,1, 11.9,1,1, 6.406, 10541.710, 468.286, 52910.097 25/11/07,10:29:10,13,11,1, 11.9,1,1, 6.406, 10541.690, 468.243, 52910.108 25/11/07,10:29:10,14,11,1, 11.9,1,1, 6.406, 10541.665, 468.201, 52910.099 25/11/07,10:29:10,15,11,1, 11.9,1,1, 6.406, 10541.661, 468.146, 52910.084 25/11/07,10:29:10,16,11,1, 11.9,1,1, 6.406, 10541.642, 468.112, 52910.087 25/11/07,10:29:10,17,11,1, 11.9,1,1, 6.406, 10541.612, 468.073, 52910.092 25/11/07,10:29:10,18,11,1, 11.9,1,1, 6.406, 10541.606, 468.045, 52910.018 25/11/07,10:29:10,19,11,1, 11.9,1,1, 6.406, 10541.591, 468.010, 52909.998 25/11/07,10:29:11,00,11,1, 11.9,1,1, 6.406, 10541.588, 468.010, 52909.998 25/11/07,10:29:11,01,11,1, 11.9,1,1, 6.406, 10541.547, 467.925, 52910.057 25/11/07,10:29:11,02,11,1, 11.9,1,1, 6.406, 10541.524, 467.884, 52910.014 25/11/07,10:29:11,03,11,1, 11.9,1,1, 6.406, 10541.513, 467.822, 52909.957 25/11/07,10:29:11,04,11,1, 11.9,1,1, 6.406, 10541.505, 467.786, 52909.916 25/11/07,10:29:11,05,11,1, 11.9,1,1, 6.406, 10541.474, 467.737, 52909.975 25/11/07,10:29:11,06,11,1, 11.9,1,1, 6.406, 10541.460, 467.746, 52910.015 25/11/07,10:29:11,07,11,1, 11.9,1,1, 6.406, 10541.458, 467.699, 52909.943 25/11/07,10:29:11,08,11,1, 11.9,1,1, 6.406, 10541.455, 467.662, 52909.862 25/11/07,10:29:11,09,11,1, 11.9,1,1, 6.406, 10541.430, 467.618, 52909.901 25/11/07,10:29:11,10,11,1, 11.9,1,1, 6.406, 10541.401, 467.593, 52909.970 25/11/07,10:29:11,11,11,1, 11.9,1,1, 6.406, 10541.403, 467.550, 52909.917 25/11/07,10:29:11,12,11,1, 11.9,1,1, 6.406, 10541.404, 467.524, 52909.946 25/11/07,10:29:11,13,11,1, 11.9,1,1, 6.406, 10541.362, 467.463, 52909.900 25/11/07,10:29:11,14,11,1, 11.9,1,1, 6.406, 10541.358, 467.435, 52909.885 25/11/07,10:29:11,15,11,1, 11.9,1,1, 6.406, 10541.334, 467.389, 52909.800 25/11/07,10:29:11,16,11,1, 11.9,1,1, 6.406, 10541.340, 467.373, 52909.925 25/11/07,10:29:11,17,11,1, 11.9,1,1, 6.406, 10541.307, 467.339, 52909.890 25/11/07,10:29:11,18,11,1, 11.9,1,1, 6.406, 10541.289, 467.304, 52909.817 25/11/07,10:29:11,19,11,1, 11.9,1,1, 6.406, 10541.272, 467.264, 52909.867 25/11/07,10:29:12,00,11,1, 11.9,1,1, 6.406, 10541.271, 467.264, 52909.867 25/11/07,10:29:12,01,11,1, 11.9,1,1, 6.406, 10541.258, 467.202, 52909.797 25/11/07,10:29:12,02,11,1, 11.9,1,1, 6.406, 10541.229, 467.178, 52909.787 25/11/07,10:29:12,03,11,1, 11.9,1,1, 6.406, 10541.211, 467.141, 52909.826 25/11/07,10:29:12,04,11,1, 11.9,1,1, 6.406, 10541.202, 467.127, 52909.774 25/11/07,10:29:12,05,11,1, 11.9,1,1, 6.406, 10541.174, 467.072, 52909.797 25/11/07,10:29:12,06,11,1, 11.9,1,1, 6.406, 10541.164, 467.057, 52909.795 25/11/07,10:29:12,07,11,1, 11.9,1,1, 6.406, 10541.160, 467.033, 52909.786 25/11/07,10:29:12,08,11,1, 11.9,1,1, 6.406, 10541.145, 466.986, 52909.722 25/11/07,10:29:12,09,11,1, 11.9,1,1, 6.406, 10541.124, 466.975, 52909.838 25/11/07,10:29:12,10,11,1, 11.9,1,1, 6.406, 10541.131, 466.959, 52909.800 25/11/07,10:29:12,11,11,1, 11.9,1,1, 6.406, 10541.071, 466.922, 52909.792 25/11/07,10:29:12,12,11,1, 11.9,1,1, 6.406, 10541.074, 466.877, 52909.702 25/11/07,10:29:12,13,11,1, 11.9,1,1, 6.406, 10541.046, 466.858, 52909.756 25/11/07,10:29:12,14,11,1, 11.9,1,1, 6.406, 10541.038, 466.843, 52909.737 25/11/07,10:29:12,15,11,1, 11.9,1,1, 6.406, 10541.022, 466.825, 52909.702 25/11/07,10:29:12,16,11,1, 11.9,1,1, 6.406, 10541.008, 466.794, 52909.759 25/11/07,10:29:12,17,11,1, 11.9,1,1, 6.406, 10540.985, 466.775, 52909.787 25/11/07,10:29:12,18,11,1, 11.9,1,1, 6.406, 10540.963, 466.750, 52909.700 25/11/07,10:29:12,19,11,1, 11.9,1,1, 6.406, 10540.961, 466.726, 52909.724 25/11/07,10:29:13,00,11,1, 12.0,1,1, 6.405, 10540.954, 466.726, 52909.724 25/11/07,10:29:13,01,11,1, 12.0,1,1, 6.405, 10540.929, 466.690, 52909.691 25/11/07,10:29:13,02,11,1, 12.0,1,1, 6.405, 10540.915, 466.656, 52909.708 25/11/07,10:29:13,03,11,1, 12.0,1,1, 6.405, 10540.871, 466.649, 52909.709 25/11/07,10:29:13,04,11,1, 12.0,1,1, 6.405, 10540.872, 466.639, 52909.697 25/11/07,10:29:13,05,11,1, 12.0,1,1, 6.405, 10540.845, 466.587, 52909.727 25/11/07,10:29:13,06,11,1, 12.0,1,1, 6.405, 10540.832, 466.578, 52909.689 25/11/07,10:29:13,07,11,1, 12.0,1,1, 6.405, 10540.852, 466.580, 52909.708 25/11/07,10:29:13,08,11,1, 12.0,1,1, 6.405, 10540.811, 466.571, 52909.648 25/11/07,10:29:13,09,11,1, 12.0,1,1, 6.405, 10540.764, 466.547, 52909.690 25/11/07,10:29:13,10,11,1, 12.0,1,1, 6.405, 10540.767, 466.542, 52909.727 25/11/07,10:29:13,11,11,1, 12.0,1,1, 6.405, 10540.721, 466.536, 52909.711 25/11/07,10:29:13,12,11,1, 12.0,1,1, 6.405, 10540.707, 466.511, 52909.703 25/11/07,10:29:13,13,11,1, 12.0,1,1, 6.405, 10540.688, 466.503, 52909.663 25/11/07,10:29:13,14,11,1, 12.0,1,1, 6.405, 10540.693, 466.470, 52909.664 25/11/07,10:29:13,15,11,1, 12.0,1,1, 6.405, 10540.689, 466.473, 52909.690 25/11/07,10:29:13,16,11,1, 12.0,1,1, 6.405, 10540.654, 466.460, 52909.716 25/11/07,10:29:13,17,11,1, 12.0,1,1, 6.405, 10540.624, 466.445, 52909.659 25/11/07,10:29:13,18,11,1, 12.0,1,1, 6.405, 10540.593, 466.427, 52909.644 25/11/07,10:29:13,19,11,1, 12.0,1,1, 6.405, 10540.590, 466.398, 52909.593 25/11/07,10:29:14,00,11,1, 11.9,1,1, 6.405, 10540.587, 466.398, 52909.593 25/11/07,10:29:14,01,11,1, 11.9,1,1, 6.405, 10540.566, 466.386, 52909.624 25/11/07,10:29:14,02,11,1, 11.9,1,1, 6.405, 10540.540, 466.387, 52909.642 25/11/07,10:29:14,03,11,1, 11.9,1,1, 6.405, 10540.506, 466.370, 52909.665 25/11/07,10:29:14,04,11,1, 11.9,1,1, 6.405, 10540.471, 466.373, 52909.671 25/11/07,10:29:14,05,11,1, 11.9,1,1, 6.405, 10540.460, 466.364, 52909.632 25/11/07,10:29:14,06,11,1, 11.9,1,1, 6.405, 10540.453, 466.346, 52909.633 25/11/07,10:29:14,07,11,1, 11.9,1,1, 6.405, 10540.445, 466.346, 52909.743 25/11/07,10:29:14,08,11,1, 11.9,1,1, 6.405, 10540.433, 466.324, 52909.690 25/11/07,10:29:14,09,11,1, 11.9,1,1, 6.405, 10540.392, 466.327, 52909.619 25/11/07,10:29:14,10,11,1, 11.9,1,1, 6.405, 10540.376, 466.297, 52909.672 25/11/07,10:29:14,11,11,1, 11.9,1,1, 6.405, 10540.362, 466.315, 52909.721 25/11/07,10:29:14,12,11,1, 11.9,1,1, 6.405, 10540.367, 466.299, 52909.643 25/11/07,10:29:14,13,11,1, 11.9,1,1, 6.405, 10540.306, 466.290, 52909.688 25/11/07,10:29:14,14,11,1, 11.9,1,1, 6.405, 10540.297, 466.300, 52909.747 25/11/07,10:29:14,15,11,1, 11.9,1,1, 6.405, 10540.323, 466.262, 52909.699 25/11/07,10:29:14,16,11,1, 11.9,1,1, 6.405, 10540.304, 466.261, 52909.792 25/11/07,10:29:14,17,11,1, 11.9,1,1, 6.405, 10540.276, 466.254, 52909.717 25/11/07,10:29:14,18,11,1, 11.9,1,1, 6.405, 10540.250, 466.265, 52909.682 25/11/07,10:29:14,19,11,1, 11.9,1,1, 6.405, 10540.251, 466.255, 52909.701 25/11/07,10:29:15,00,11,1, 11.9,1,1, 6.404, 10540.245, 466.255, 52909.701 25/11/07,10:29:15,01,11,1, 11.9,1,1, 6.404, 10540.222, 466.236, 52909.674 25/11/07,10:29:15,02,11,1, 11.9,1,1, 6.404, 10540.209, 466.247, 52909.743 25/11/07,10:29:15,03,11,1, 11.9,1,1, 6.404, 10540.186, 466.247, 52909.689 25/11/07,10:29:15,04,11,1, 11.9,1,1, 6.404, 10540.199, 466.237, 52909.653 25/11/07,10:29:15,05,11,1, 11.9,1,1, 6.404, 10540.176, 466.223, 52909.694 25/11/07,10:29:15,06,11,1, 11.9,1,1, 6.404, 10540.160, 466.213, 52909.682 25/11/07,10:29:15,07,11,1, 11.9,1,1, 6.404, 10540.132, 466.217, 52909.722 25/11/07,10:29:15,08,11,1, 11.9,1,1, 6.404, 10540.126, 466.222, 52909.765 25/11/07,10:29:15,09,11,1, 11.9,1,1, 6.404, 10540.128, 466.204, 52909.710 25/11/07,10:29:15,10,11,1, 11.9,1,1, 6.404, 10540.125, 466.216, 52909.633 25/11/07,10:29:15,11,11,1, 11.9,1,1, 6.404, 10540.101, 466.214, 52909.732 25/11/07,10:29:15,12,11,1, 11.9,1,1, 6.404, 10540.076, 466.205, 52909.741 25/11/07,10:29:15,13,11,1, 11.9,1,1, 6.404, 10540.076, 466.173, 52909.700 25/11/07,10:29:15,14,11,1, 11.9,1,1, 6.404, 10540.069, 466.182, 52909.676 25/11/07,10:29:15,15,11,1, 11.9,1,1, 6.404, 10540.065, 466.197, 52909.682 25/11/07,10:29:15,16,11,1, 11.9,1,1, 6.404, 10540.059, 466.196, 52909.744 25/11/07,10:29:15,17,11,1, 11.9,1,1, 6.404, 10540.057, 466.165, 52909.730 25/11/07,10:29:15,18,11,1, 11.9,1,1, 6.404, 10540.044, 466.153, 52909.750 25/11/07,10:29:15,19,11,1, 11.9,1,1, 6.404, 10540.050, 466.172, 52909.742 25/11/07,10:29:16,00,11,1, 11.9,1,1, 6.401, 10540.044, 466.172, 52909.742 25/11/07,10:29:16,01,11,1, 11.9,1,1, 6.401, 10540.030, 466.157, 52909.684 25/11/07,10:29:16,02,11,1, 11.9,1,1, 6.401, 10540.032, 466.164, 52909.740 25/11/07,10:29:16,03,11,1, 11.9,1,1, 6.401, 10540.024, 466.151, 52909.685 25/11/07,10:29:16,04,11,1, 11.9,1,1, 6.401, 10540.014, 466.154, 52909.746 25/11/07,10:29:16,05,11,1, 11.9,1,1, 6.401, 10540.029, 466.154, 52909.736 25/11/07,10:29:16,06,11,1, 11.9,1,1, 6.401, 10540.035, 466.163, 52909.774 25/11/07,10:29:16,07,11,1, 11.9,1,1, 6.401, 10540.013, 466.147, 52909.721 25/11/07,10:29:16,08,11,1, 11.9,1,1, 6.401, 10540.005, 466.146, 52909.735 25/11/07,10:29:16,09,11,1, 11.9,1,1, 6.401, 10540.011, 466.110, 52909.753 25/11/07,10:29:16,10,11,1, 11.9,1,1, 6.401, 10540.017, 466.144, 52909.726 25/11/07,10:29:16,11,11,1, 11.9,1,1, 6.401, 10540.015, 466.115, 52909.762 25/11/07,10:29:16,12,11,1, 11.9,1,1, 6.401, 10540.017, 466.125, 52909.769 25/11/07,10:29:16,13,11,1, 11.9,1,1, 6.401, 10540.038, 466.121, 52909.666 25/11/07,10:29:16,14,11,1, 11.9,1,1, 6.401, 10540.013, 466.091, 52909.712 25/11/07,10:29:16,15,11,1, 11.9,1,1, 6.401, 10540.017, 466.102, 52909.681 25/11/07,10:29:16,16,11,1, 11.9,1,1, 6.401, 10540.050, 466.083, 52909.766 25/11/07,10:29:16,17,11,1, 11.9,1,1, 6.401, 10540.055, 466.086, 52909.735 25/11/07,10:29:16,18,11,1, 11.9,1,1, 6.401, 10540.062, 466.063, 52909.731 25/11/07,10:29:16,19,11,1, 11.9,1,1, 6.401, 10540.077, 466.045, 52909.732 25/11/07,10:29:17,00,10,1, 11.9,1,1, 6.402, 10540.069, 466.045, 52909.732 25/11/07,10:29:17,01,10,1, 11.9,1,1, 6.402, 10540.076, 466.039, 52909.574 25/11/07,10:29:17,02,10,1, 11.9,1,1, 6.402, 10540.145, 466.046, 52909.802 25/11/07,10:29:17,03,10,1, 11.9,1,1, 6.402, 10540.108, 466.016, 52909.680 25/11/07,10:29:17,04,10,1, 11.9,1,1, 6.402, 10540.153, 466.007, 52909.699 25/11/07,10:29:17,05,10,1, 11.9,1,1, 6.402, 10540.142, 466.006, 52909.720 25/11/07,10:29:17,06,10,1, 11.9,1,1, 6.402, 10540.137, 466.006, 52909.745 25/11/07,10:29:17,07,10,1, 11.9,1,1, 6.402, 10540.153, 465.965, 52909.641 25/11/07,10:29:17,08,10,1, 11.9,1,1, 6.402, 10540.202, 465.978, 52909.682 25/11/07,10:29:17,09,10,1, 11.9,1,1, 6.402, 10540.204, 465.969, 52909.678 25/11/07,10:29:17,10,10,1, 11.9,1,1, 6.402, 10540.198, 465.955, 52909.706 25/11/07,10:29:17,11,10,1, 11.9,1,1, 6.402, 10540.225, 465.941, 52909.722 25/11/07,10:29:17,12,10,1, 11.9,1,1, 6.402, 10540.242, 465.902, 52909.676 25/11/07,10:29:17,13,10,1, 11.9,1,1, 6.402, 10540.258, 465.906, 52909.763 25/11/07,10:29:17,14,10,1, 11.9,1,1, 6.402, 10540.267, 465.903, 52909.679 25/11/07,10:29:17,15,10,1, 11.9,1,1, 6.402, 10540.293, 465.865, 52909.737 25/11/07,10:29:17,16,10,1, 11.9,1,1, 6.402, 10540.288, 465.875, 52909.800 25/11/07,10:29:17,17,10,1, 11.9,1,1, 6.402, 10540.321, 465.854, 52909.684 25/11/07,10:29:17,18,10,1, 11.9,1,1, 6.402, 10540.342, 465.863, 52909.668 25/11/07,10:29:17,19,10,1, 11.9,1,1, 6.402, 10540.347, 465.832, 52909.665 25/11/07,10:29:18,00,11,1, 11.9,1,1, 6.404, 10540.345, 465.832, 52909.665 25/11/07,10:29:18,01,11,1, 11.9,1,1, 6.404, 10540.377, 465.803, 52909.735 25/11/07,10:29:18,02,11,1, 11.9,1,1, 6.404, 10540.412, 465.796, 52909.677 25/11/07,10:29:18,03,11,1, 11.9,1,1, 6.404, 10540.427, 465.788, 52909.637 25/11/07,10:29:18,04,11,1, 11.9,1,1, 6.404, 10540.439, 465.742, 52909.675 25/11/07,10:29:18,05,11,1, 11.9,1,1, 6.404, 10540.479, 465.757, 52909.689 25/11/07,10:29:18,06,11,1, 11.9,1,1, 6.404, 10540.486, 465.741, 52909.689 25/11/07,10:29:18,07,11,1, 11.9,1,1, 6.404, 10540.524, 465.746, 52909.669 25/11/07,10:29:18,08,11,1, 11.9,1,1, 6.404, 10540.501, 465.713, 52909.651 25/11/07,10:29:18,09,11,1, 11.9,1,1, 6.404, 10540.561, 465.717, 52909.694 25/11/07,10:29:18,10,11,1, 11.9,1,1, 6.404, 10540.561, 465.680, 52909.609 25/11/07,10:29:18,11,11,1, 11.9,1,1, 6.404, 10540.565, 465.674, 52909.651 25/11/07,10:29:18,12,11,1, 11.9,1,1, 6.404, 10540.608, 465.644, 52909.643 25/11/07,10:29:18,13,11,1, 11.9,1,1, 6.404, 10540.610, 465.631, 52909.626 25/11/07,10:29:18,14,11,1, 11.9,1,1, 6.404, 10540.641, 465.639, 52909.643 25/11/07,10:29:18,15,11,1, 11.9,1,1, 6.404, 10540.683, 465.594, 52909.632 25/11/07,10:29:18,16,11,1, 11.9,1,1, 6.404, 10540.685, 465.590, 52909.620 25/11/07,10:29:18,17,11,1, 11.9,1,1, 6.404, 10540.698, 465.589, 52909.618 25/11/07,10:29:18,18,11,1, 11.9,1,1, 6.404, 10540.718, 465.565, 52909.588 25/11/07,10:29:18,19,11,1, 11.9,1,1, 6.404, 10540.754, 465.525, 52909.568 25/11/07,10:29:19,00,11,1, 12.0,1,1, 6.407, 10540.745, 465.525, 52909.568 25/11/07,10:29:19,01,11,1, 12.0,1,1, 6.407, 10540.784, 465.513, 52909.595 25/11/07,10:29:19,02,11,1, 12.0,1,1, 6.407, 10540.809, 465.482, 52909.617 25/11/07,10:29:19,03,11,1, 12.0,1,1, 6.407, 10540.823, 465.489, 52909.572 25/11/07,10:29:19,04,11,1, 12.0,1,1, 6.407, 10540.855, 465.466, 52909.576 25/11/07,10:29:19,05,11,1, 12.0,1,1, 6.407, 10540.861, 465.440, 52909.514 25/11/07,10:29:19,06,11,1, 12.0,1,1, 6.407, 10540.864, 465.423, 52909.629 25/11/07,10:29:19,07,11,1, 12.0,1,1, 6.407, 10540.942, 465.390, 52909.541 25/11/07,10:29:19,08,11,1, 12.0,1,1, 6.407, 10540.923, 465.390, 52909.614 25/11/07,10:29:19,09,11,1, 12.0,1,1, 6.407, 10540.961, 465.361, 52909.565 25/11/07,10:29:19,10,11,1, 12.0,1,1, 6.407, 10540.983, 465.372, 52909.537 25/11/07,10:29:19,11,11,1, 12.0,1,1, 6.407, 10541.007, 465.327, 52909.512 25/11/07,10:29:19,12,11,1, 12.0,1,1, 6.407, 10541.006, 465.323, 52909.557 25/11/07,10:29:19,13,11,1, 12.0,1,1, 6.407, 10541.025, 465.315, 52909.521 25/11/07,10:29:19,14,11,1, 12.0,1,1, 6.407, 10541.019, 465.290, 52909.482 25/11/07,10:29:19,15,11,1, 12.0,1,1, 6.407, 10541.069, 465.266, 52909.503 25/11/07,10:29:19,16,11,1, 12.0,1,1, 6.407, 10541.069, 465.244, 52909.431 25/11/07,10:29:19,17,11,1, 12.0,1,1, 6.407, 10541.134, 465.259, 52909.521 25/11/07,10:29:19,18,11,1, 12.0,1,1, 6.407, 10541.142, 465.215, 52909.506 25/11/07,10:29:19,19,11,1, 12.0,1,1, 6.407, 10541.176, 465.196, 52909.501 25/11/07,10:29:20,00,11,1, 11.9,1,1, 6.405, 10541.171, 465.196, 52909.501 25/11/07,10:29:20,01,11,1, 11.9,1,1, 6.405, 10541.218, 465.182, 52909.509 25/11/07,10:29:20,02,11,1, 11.9,1,1, 6.405, 10541.225, 465.171, 52909.528 25/11/07,10:29:20,03,11,1, 11.9,1,1, 6.405, 10541.256, 465.131, 52909.492 25/11/07,10:29:20,04,11,1, 11.9,1,1, 6.405, 10541.265, 465.129, 52909.477 25/11/07,10:29:20,05,11,1, 11.9,1,1, 6.405, 10541.304, 465.083, 52909.484 25/11/07,10:29:20,06,11,1, 11.9,1,1, 6.405, 10541.325, 465.080, 52909.506 25/11/07,10:29:20,07,11,1, 11.9,1,1, 6.405, 10541.324, 465.069, 52909.517 25/11/07,10:29:20,08,11,1, 11.9,1,1, 6.405, 10541.354, 465.040, 52909.477 25/11/07,10:29:20,09,11,1, 11.9,1,1, 6.405, 10541.365, 465.025, 52909.502 25/11/07,10:29:20,10,11,1, 11.9,1,1, 6.405, 10541.395, 465.015, 52909.452 25/11/07,10:29:20,11,11,1, 11.9,1,1, 6.405, 10541.417, 465.014, 52909.474 25/11/07,10:29:20,12,11,1, 11.9,1,1, 6.405, 10541.446, 464.974, 52909.461 25/11/07,10:29:20,13,11,1, 11.9,1,1, 6.405, 10541.455, 464.974, 52909.459 25/11/07,10:29:20,14,11,1, 11.9,1,1, 6.405, 10541.461, 464.951, 52909.459 25/11/07,10:29:20,15,11,1, 11.9,1,1, 6.405, 10541.507, 464.955, 52909.471 25/11/07,10:29:20,16,11,1, 11.9,1,1, 6.405, 10541.500, 464.911, 52909.474 25/11/07,10:29:20,17,11,1, 11.9,1,1, 6.405, 10541.508, 464.917, 52909.414 25/11/07,10:29:20,18,11,1, 11.9,1,1, 6.405, 10541.564, 464.905, 52909.431 25/11/07,10:29:20,19,11,1, 11.9,1,1, 6.405, 10541.579, 464.882, 52909.409 25/11/07,10:29:21,00,11,1, 11.9,1,1, 6.403, 10541.571, 464.882, 52909.409 25/11/07,10:29:21,01,11,1, 11.9,1,1, 6.403, 10541.599, 464.848, 52909.385 25/11/07,10:29:21,02,11,1, 11.9,1,1, 6.403, 10541.635, 464.849, 52909.329 25/11/07,10:29:21,03,11,1, 11.9,1,1, 6.403, 10541.626, 464.830, 52909.391 25/11/07,10:29:21,04,11,1, 11.9,1,1, 6.403, 10541.678, 464.824, 52909.347 25/11/07,10:29:21,05,11,1, 11.9,1,1, 6.403, 10541.686, 464.829, 52909.381 25/11/07,10:29:21,06,11,1, 11.9,1,1, 6.403, 10541.703, 464.786, 52909.284 25/11/07,10:29:21,07,11,1, 11.9,1,1, 6.403, 10541.707, 464.756, 52909.387 25/11/07,10:29:21,08,11,1, 11.9,1,1, 6.403, 10541.716, 464.735, 52909.385 25/11/07,10:29:21,09,11,1, 11.9,1,1, 6.403, 10541.720, 464.706, 52909.353 25/11/07,10:29:21,10,11,1, 11.9,1,1, 6.403, 10541.738, 464.728, 52909.320 25/11/07,10:29:21,11,11,1, 11.9,1,1, 6.403, 10541.751, 464.740, 52909.391 25/11/07,10:29:21,12,11,1, 11.9,1,1, 6.403, 10541.783, 464.699, 52909.375 25/11/07,10:29:21,13,11,1, 11.9,1,1, 6.403, 10541.778, 464.716, 52909.401 25/11/07,10:29:21,14,11,1, 11.9,1,1, 6.403, 10541.800, 464.700, 52909.392 25/11/07,10:29:21,15,11,1, 11.9,1,1, 6.403, 10541.811, 464.685, 52909.342 25/11/07,10:29:21,16,11,1, 11.9,1,1, 6.403, 10541.813, 464.675, 52909.367 25/11/07,10:29:21,17,11,1, 11.9,1,1, 6.403, 10541.849, 464.651, 52909.323 25/11/07,10:29:21,18,11,1, 11.9,1,1, 6.403, 10541.835, 464.664, 52909.431 25/11/07,10:29:21,19,11,1, 11.9,1,1, 6.403, 10541.840, 464.648, 52909.387 25/11/07,10:29:22,00,10,1, 11.9,1,1, 6.405, 10541.838, 464.648, 52909.387 25/11/07,10:29:22,01,10,1, 11.9,1,1, 6.405, 10541.869, 464.653, 52909.447 25/11/07,10:29:22,02,10,1, 11.9,1,1, 6.405, 10541.896, 464.635, 52909.344 25/11/07,10:29:22,03,10,1, 11.9,1,1, 6.405, 10541.897, 464.629, 52909.384 25/11/07,10:29:22,04,10,1, 11.9,1,1, 6.405, 10541.894, 464.631, 52909.356 25/11/07,10:29:22,05,10,1, 11.9,1,1, 6.405, 10541.880, 464.668, 52909.389 25/11/07,10:29:22,06,10,1, 11.9,1,1, 6.405, 10541.915, 464.629, 52909.339 25/11/07,10:29:22,07,10,1, 11.9,1,1, 6.405, 10541.897, 464.621, 52909.382 25/11/07,10:29:22,08,10,1, 11.9,1,1, 6.405, 10541.897, 464.598, 52909.378 25/11/07,10:29:22,09,10,1, 11.9,1,1, 6.405, 10541.930, 464.609, 52909.338 25/11/07,10:29:22,10,10,1, 11.9,1,1, 6.405, 10541.933, 464.601, 52909.349 25/11/07,10:29:22,11,10,1, 11.9,1,1, 6.405, 10541.925, 464.604, 52909.356 25/11/07,10:29:22,12,10,1, 11.9,1,1, 6.405, 10541.906, 464.604, 52909.429 25/11/07,10:29:22,13,10,1, 11.9,1,1, 6.405, 10541.906, 464.606, 52909.421 25/11/07,10:29:22,14,10,1, 11.9,1,1, 6.405, 10541.928, 464.607, 52909.337 25/11/07,10:29:22,15,10,1, 11.9,1,1, 6.405, 10541.912, 464.612, 52909.383 25/11/07,10:29:22,16,10,1, 11.9,1,1, 6.405, 10541.891, 464.616, 52909.346 25/11/07,10:29:22,17,10,1, 11.9,1,1, 6.405, 10541.903, 464.610, 52909.422 25/11/07,10:29:22,18,10,1, 11.9,1,1, 6.405, 10541.916, 464.602, 52909.375 25/11/07,10:29:22,19,10,1, 11.9,1,1, 6.405, 10541.921, 464.622, 52909.462 25/11/07,10:29:23,00,11,1, 11.9,1,1, 6.402, 10541.914, 464.622, 52909.462 25/11/07,10:29:23,01,11,1, 11.9,1,1, 6.402, 10541.895, 464.609, 52909.396 25/11/07,10:29:23,02,11,1, 11.9,1,1, 6.402, 10541.893, 464.591, 52909.394 25/11/07,10:29:23,03,11,1, 11.9,1,1, 6.402, 10541.888, 464.591, 52909.432 25/11/07,10:29:23,04,11,1, 11.9,1,1, 6.402, 10541.867, 464.607, 52909.401 25/11/07,10:29:23,05,11,1, 11.9,1,1, 6.402, 10541.876, 464.588, 52909.461 25/11/07,10:29:23,06,11,1, 11.9,1,1, 6.402, 10541.860, 464.608, 52909.356 25/11/07,10:29:23,07,11,1, 11.9,1,1, 6.402, 10541.864, 464.598, 52909.456 25/11/07,10:29:23,08,11,1, 11.9,1,1, 6.402, 10541.849, 464.598, 52909.429 25/11/07,10:29:23,09,11,1, 11.9,1,1, 6.402, 10541.831, 464.598, 52909.447 25/11/07,10:29:23,10,11,1, 11.9,1,1, 6.402, 10541.843, 464.580, 52909.406 25/11/07,10:29:23,11,11,1, 11.9,1,1, 6.402, 10541.846, 464.602, 52909.383 25/11/07,10:29:23,12,11,1, 11.9,1,1, 6.402, 10541.828, 464.604, 52909.441 25/11/07,10:29:23,13,11,1, 11.9,1,1, 6.402, 10541.820, 464.578, 52909.389 25/11/07,10:29:23,14,11,1, 11.9,1,1, 6.402, 10541.831, 464.591, 52909.395 25/11/07,10:29:23,15,11,1, 11.9,1,1, 6.402, 10541.788, 464.604, 52909.399 25/11/07,10:29:23,16,11,1, 11.9,1,1, 6.402, 10541.810, 464.591, 52909.516 25/11/07,10:29:23,17,11,1, 11.9,1,1, 6.402, 10541.803, 464.602, 52909.450 25/11/07,10:29:23,18,11,1, 11.9,1,1, 6.402, 10541.784, 464.577, 52909.386 25/11/07,10:29:23,19,11,1, 11.9,1,1, 6.402, 10541.794, 464.592, 52909.465 25/11/07,10:29:24,00,11,1, 12.0,1,1, 6.404, 10541.788, 464.592, 52909.465 25/11/07,10:29:24,01,11,1, 12.0,1,1, 6.404, 10541.769, 464.609, 52909.501 25/11/07,10:29:24,02,11,1, 12.0,1,1, 6.404, 10541.739, 464.619, 52909.502 25/11/07,10:29:24,03,11,1, 12.0,1,1, 6.404, 10541.741, 464.592, 52909.448 25/11/07,10:29:24,04,11,1, 12.0,1,1, 6.404, 10541.727, 464.613, 52909.435 25/11/07,10:29:24,05,11,1, 12.0,1,1, 6.404, 10541.725, 464.598, 52909.473 25/11/07,10:29:24,06,11,1, 12.0,1,1, 6.404, 10541.724, 464.608, 52909.477 25/11/07,10:29:24,07,11,1, 12.0,1,1, 6.404, 10541.719, 464.616, 52909.419 25/11/07,10:29:24,08,11,1, 12.0,1,1, 6.404, 10541.703, 464.612, 52909.454 25/11/07,10:29:24,09,11,1, 12.0,1,1, 6.404, 10541.719, 464.607, 52909.540 25/11/07,10:29:24,10,11,1, 12.0,1,1, 6.404, 10541.681, 464.601, 52909.517 25/11/07,10:29:24,11,11,1, 12.0,1,1, 6.404, 10541.689, 464.617, 52909.584 25/11/07,10:29:24,12,11,1, 12.0,1,1, 6.404, 10541.685, 464.621, 52909.491 25/11/07,10:29:24,13,11,1, 12.0,1,1, 6.404, 10541.688, 464.638, 52909.506 25/11/07,10:29:24,14,11,1, 12.0,1,1, 6.404, 10541.653, 464.605, 52909.556 25/11/07,10:29:24,15,11,1, 12.0,1,1, 6.404, 10541.622, 464.606, 52909.533 25/11/07,10:29:24,16,11,1, 12.0,1,1, 6.404, 10541.623, 464.606, 52909.588 25/11/07,10:29:24,17,11,1, 12.0,1,1, 6.404, 10541.635, 464.630, 52909.486 25/11/07,10:29:24,18,11,1, 12.0,1,1, 6.404, 10541.643, 464.650, 52909.535 25/11/07,10:29:24,19,11,1, 12.0,1,1, 6.404, 10541.586, 464.620, 52909.516 25/11/07,10:29:25,00,12,1, 11.9,1,1, 6.407, 10541.580, 464.620, 52909.516 25/11/07,10:29:25,01,12,1, 11.9,1,1, 6.407, 10541.598, 464.632, 52909.595 25/11/07,10:29:25,02,12,1, 11.9,1,1, 6.407, 10541.574, 464.624, 52909.589 25/11/07,10:29:25,03,12,1, 11.9,1,1, 6.407, 10541.575, 464.623, 52909.550 25/11/07,10:29:25,04,12,1, 11.9,1,1, 6.407, 10541.546, 464.634, 52909.596 25/11/07,10:29:25,05,12,1, 11.9,1,1, 6.407, 10541.550, 464.630, 52909.570 25/11/07,10:29:25,06,12,1, 11.9,1,1, 6.407, 10541.570, 464.632, 52909.576 25/11/07,10:29:25,07,12,1, 11.9,1,1, 6.407, 10541.552, 464.637, 52909.537 25/11/07,10:29:25,08,12,1, 11.9,1,1, 6.407, 10541.533, 464.643, 52909.571 25/11/07,10:29:25,09,12,1, 11.9,1,1, 6.407, 10541.507, 464.625, 52909.511 25/11/07,10:29:25,10,12,1, 11.9,1,1, 6.407, 10541.481, 464.616, 52909.568 25/11/07,10:29:25,11,12,1, 11.9,1,1, 6.407, 10541.514, 464.649, 52909.599 25/11/07,10:29:25,12,12,1, 11.9,1,1, 6.407, 10541.509, 464.606, 52909.616 25/11/07,10:29:25,13,12,1, 11.9,1,1, 6.407, 10541.501, 464.619, 52909.599 25/11/07,10:29:25,14,12,1, 11.9,1,1, 6.407, 10541.481, 464.629, 52909.628 25/11/07,10:29:25,15,12,1, 11.9,1,1, 6.407, 10541.472, 464.637, 52909.580 25/11/07,10:29:25,16,12,1, 11.9,1,1, 6.407, 10541.485, 464.634, 52909.596 25/11/07,10:29:25,17,12,1, 11.9,1,1, 6.407, 10541.457, 464.600, 52909.598 25/11/07,10:29:25,18,12,1, 11.9,1,1, 6.407, 10541.437, 464.624, 52909.656 25/11/07,10:29:25,19,12,1, 11.9,1,1, 6.407, 10541.433, 464.580, 52909.569 25/11/07,10:29:26,00,11,1, 11.9,1,1, 6.408, 10541.430, 464.580, 52909.569 25/11/07,10:29:26,01,11,1, 11.9,1,1, 6.408, 10541.416, 464.564, 52909.557 25/11/07,10:29:26,02,11,1, 11.9,1,1, 6.408, 10541.395, 464.564, 52909.641 25/11/07,10:29:26,03,11,1, 11.9,1,1, 6.408, 10541.393, 464.583, 52909.688 25/11/07,10:29:26,04,11,1, 11.9,1,1, 6.408, 10541.383, 464.563, 52909.666 25/11/07,10:29:26,05,11,1, 11.9,1,1, 6.408, 10541.391, 464.581, 52909.690 25/11/07,10:29:26,06,11,1, 11.9,1,1, 6.408, 10541.374, 464.559, 52909.675 25/11/07,10:29:26,07,11,1, 11.9,1,1, 6.408, 10541.376, 464.546, 52909.651 25/11/07,10:29:26,08,11,1, 11.9,1,1, 6.408, 10541.368, 464.524, 52909.691 25/11/07,10:29:26,09,11,1, 11.9,1,1, 6.408, 10541.341, 464.533, 52909.694 25/11/07,10:29:26,10,11,1, 11.9,1,1, 6.408, 10541.339, 464.508, 52909.691 25/11/07,10:29:26,11,11,1, 11.9,1,1, 6.408, 10541.323, 464.516, 52909.621 25/11/07,10:29:26,12,11,1, 11.9,1,1, 6.408, 10541.325, 464.508, 52909.706 25/11/07,10:29:26,13,11,1, 11.9,1,1, 6.408, 10541.331, 464.465, 52909.687 25/11/07,10:29:26,14,11,1, 11.9,1,1, 6.408, 10541.290, 464.487, 52909.629 25/11/07,10:29:26,15,11,1, 11.9,1,1, 6.408, 10541.304, 464.466, 52909.721 25/11/07,10:29:26,16,11,1, 11.9,1,1, 6.408, 10541.246, 464.463, 52909.708 25/11/07,10:29:26,17,11,1, 11.9,1,1, 6.408, 10541.242, 464.453, 52909.709 25/11/07,10:29:26,18,11,1, 11.9,1,1, 6.408, 10541.260, 464.415, 52909.617 25/11/07,10:29:26,19,11,1, 11.9,1,1, 6.408, 10541.217, 464.443, 52909.700 25/11/07,10:29:27,00,11,1, 12.0,1,1, 6.404, 10541.213, 464.443, 52909.700 25/11/07,10:29:27,01,11,1, 12.0,1,1, 6.404, 10541.174, 464.410, 52909.662 25/11/07,10:29:27,02,11,1, 12.0,1,1, 6.404, 10541.177, 464.408, 52909.688 25/11/07,10:29:27,03,11,1, 12.0,1,1, 6.404, 10541.177, 464.361, 52909.685 25/11/07,10:29:27,04,11,1, 12.0,1,1, 6.404, 10541.159, 464.373, 52909.702 25/11/07,10:29:27,05,11,1, 12.0,1,1, 6.404, 10541.157, 464.375, 52909.741 25/11/07,10:29:27,06,11,1, 12.0,1,1, 6.404, 10541.124, 464.341, 52909.685 25/11/07,10:29:27,07,11,1, 12.0,1,1, 6.404, 10541.120, 464.337, 52909.737 25/11/07,10:29:27,08,11,1, 12.0,1,1, 6.404, 10541.095, 464.329, 52909.730 25/11/07,10:29:27,09,11,1, 12.0,1,1, 6.404, 10541.081, 464.316, 52909.703 25/11/07,10:29:27,10,11,1, 12.0,1,1, 6.404, 10541.059, 464.324, 52909.717 25/11/07,10:29:27,11,11,1, 12.0,1,1, 6.404, 10541.047, 464.322, 52909.702 25/11/07,10:29:27,12,11,1, 12.0,1,1, 6.404, 10541.003, 464.263, 52909.658 25/11/07,10:29:27,13,11,1, 12.0,1,1, 6.404, 10541.018, 464.270, 52909.674 25/11/07,10:29:27,14,11,1, 12.0,1,1, 6.404, 10540.989, 464.267, 52909.682 25/11/07,10:29:27,15,11,1, 12.0,1,1, 6.404, 10540.975, 464.243, 52909.722 25/11/07,10:29:27,16,11,1, 12.0,1,1, 6.404, 10540.951, 464.223, 52909.699 25/11/07,10:29:27,17,11,1, 12.0,1,1, 6.404, 10540.955, 464.232, 52909.705 25/11/07,10:29:27,18,11,1, 12.0,1,1, 6.404, 10540.945, 464.198, 52909.680 25/11/07,10:29:27,19,11,1, 12.0,1,1, 6.404, 10540.923, 464.189, 52909.657 25/11/07,10:29:28,00,10,1, 12.0,1,1, 6.407, 10540.920, 464.189, 52909.657 25/11/07,10:29:28,01,10,1, 12.0,1,1, 6.407, 10540.895, 464.137, 52909.766 25/11/07,10:29:28,02,10,1, 12.0,1,1, 6.407, 10540.877, 464.159, 52909.705 25/11/07,10:29:28,03,10,1, 12.0,1,1, 6.407, 10540.864, 464.136, 52909.696 25/11/07,10:29:28,04,10,1, 12.0,1,1, 6.407, 10540.830, 464.126, 52909.817 25/11/07,10:29:28,05,10,1, 12.0,1,1, 6.407, 10540.816, 464.102, 52909.716 25/11/07,10:29:28,06,10,1, 12.0,1,1, 6.407, 10540.821, 464.076, 52909.656 25/11/07,10:29:28,07,10,1, 12.0,1,1, 6.407, 10540.795, 464.079, 52909.760 25/11/07,10:29:28,08,10,1, 12.0,1,1, 6.407, 10540.735, 464.040, 52909.721 25/11/07,10:29:28,09,10,1, 12.0,1,1, 6.407, 10540.724, 464.009, 52909.678 25/11/07,10:29:28,10,10,1, 12.0,1,1, 6.407, 10540.753, 463.987, 52909.664 25/11/07,10:29:28,11,10,1, 12.0,1,1, 6.407, 10540.731, 463.977, 52909.678 25/11/07,10:29:28,12,10,1, 12.0,1,1, 6.407, 10540.692, 463.972, 52909.657 25/11/07,10:29:28,13,10,1, 12.0,1,1, 6.407, 10540.698, 463.961, 52909.665 25/11/07,10:29:28,14,10,1, 12.0,1,1, 6.407, 10540.682, 463.919, 52909.686 25/11/07,10:29:28,15,10,1, 12.0,1,1, 6.407, 10540.680, 463.918, 52909.864 25/11/07,10:29:28,16,10,1, 12.0,1,1, 6.407, 10540.704, 463.868, 52909.708 25/11/07,10:29:28,17,10,1, 12.0,1,1, 6.407, 10540.642, 463.858, 52909.652 25/11/07,10:29:28,18,10,1, 12.0,1,1, 6.407, 10540.660, 463.861, 52909.691 25/11/07,10:29:28,19,10,1, 12.0,1,1, 6.407, 10540.636, 463.826, 52909.782 25/11/07,10:29:29,00,11,1, 11.9,1,1, 6.402, 10540.628, 463.826, 52909.782 25/11/07,10:29:29,01,11,1, 11.9,1,1, 6.402, 10540.599, 463.780, 52909.670 25/11/07,10:29:29,02,11,1, 11.9,1,1, 6.402, 10540.582, 463.734, 52909.638 25/11/07,10:29:29,03,11,1, 11.9,1,1, 6.402, 10540.580, 463.751, 52909.703 25/11/07,10:29:29,04,11,1, 11.9,1,1, 6.402, 10540.558, 463.721, 52909.733 25/11/07,10:29:29,05,11,1, 11.9,1,1, 6.402, 10540.568, 463.683, 52909.620 25/11/07,10:29:29,06,11,1, 11.9,1,1, 6.402, 10540.524, 463.675, 52909.662 25/11/07,10:29:29,07,11,1, 11.9,1,1, 6.402, 10540.546, 463.631, 52909.651 25/11/07,10:29:29,08,11,1, 11.9,1,1, 6.402, 10540.546, 463.612, 52909.638 25/11/07,10:29:29,09,11,1, 11.9,1,1, 6.402, 10540.509, 463.617, 52909.698 25/11/07,10:29:29,10,11,1, 11.9,1,1, 6.402, 10540.520, 463.588, 52909.740 25/11/07,10:29:29,11,11,1, 11.9,1,1, 6.402, 10540.496, 463.551, 52909.593 25/11/07,10:29:29,12,11,1, 11.9,1,1, 6.402, 10540.476, 463.534, 52909.651 25/11/07,10:29:29,13,11,1, 11.9,1,1, 6.402, 10540.487, 463.510, 52909.648 25/11/07,10:29:29,14,11,1, 11.9,1,1, 6.402, 10540.452, 463.473, 52909.673 25/11/07,10:29:29,15,11,1, 11.9,1,1, 6.402, 10540.445, 463.466, 52909.638 25/11/07,10:29:29,16,11,1, 11.9,1,1, 6.402, 10540.450, 463.440, 52909.623 25/11/07,10:29:29,17,11,1, 11.9,1,1, 6.402, 10540.412, 463.436, 52909.617 25/11/07,10:29:29,18,11,1, 11.9,1,1, 6.402, 10540.459, 463.405, 52909.728 25/11/07,10:29:29,19,11,1, 11.9,1,1, 6.402, 10540.452, 463.404, 52909.678 25/11/07,10:29:30,00,11,1, 11.8,1,1, 6.409, 10540.445, 463.404, 52909.678 25/11/07,10:29:30,01,11,1, 11.8,1,1, 6.409, 10540.383, 463.344, 52909.665 25/11/07,10:29:30,02,11,1, 11.8,1,1, 6.409, 10540.403, 463.302, 52909.698 25/11/07,10:29:30,03,11,1, 11.8,1,1, 6.409, 10540.391, 463.277, 52909.667 25/11/07,10:29:30,04,11,1, 11.8,1,1, 6.409, 10540.363, 463.266, 52909.603 25/11/07,10:29:30,05,11,1, 11.8,1,1, 6.409, 10540.375, 463.246, 52909.621 25/11/07,10:29:30,06,11,1, 11.8,1,1, 6.409, 10540.349, 463.246, 52909.598 25/11/07,10:29:30,07,11,1, 11.8,1,1, 6.409, 10540.347, 463.200, 52909.655 25/11/07,10:29:30,08,11,1, 11.8,1,1, 6.409, 10540.331, 463.195, 52909.679 25/11/07,10:29:30,09,11,1, 11.8,1,1, 6.409, 10540.339, 463.129, 52909.614 25/11/07,10:29:30,10,11,1, 11.8,1,1, 6.409, 10540.332, 463.127, 52909.623 25/11/07,10:29:30,11,11,1, 11.8,1,1, 6.409, 10540.343, 463.089, 52909.606 25/11/07,10:29:30,12,11,1, 11.8,1,1, 6.409, 10540.308, 463.072, 52909.604 25/11/07,10:29:30,13,11,1, 11.8,1,1, 6.409, 10540.323, 463.065, 52909.632 25/11/07,10:29:30,14,11,1, 11.8,1,1, 6.409, 10540.310, 463.034, 52909.610 25/11/07,10:29:30,15,11,1, 11.8,1,1, 6.409, 10540.318, 463.033, 52909.623 25/11/07,10:29:30,16,11,1, 11.8,1,1, 6.409, 10540.317, 462.974, 52909.630 25/11/07,10:29:30,17,11,1, 11.8,1,1, 6.409, 10540.267, 462.970, 52909.597 25/11/07,10:29:30,18,11,1, 11.8,1,1, 6.409, 10540.275, 462.920, 52909.610 25/11/07,10:29:30,19,11,1, 11.8,1,1, 6.409, 10540.256, 462.913, 52909.563 25/11/07,10:29:31,00,11,1, 11.9,1,1, 6.406, 10540.253, 462.913, 52909.563 25/11/07,10:29:31,01,11,1, 11.9,1,1, 6.406, 10540.238, 462.869, 52909.558 25/11/07,10:29:31,02,11,1, 11.9,1,1, 6.406, 10540.236, 462.864, 52909.559 25/11/07,10:29:31,03,11,1, 11.9,1,1, 6.406, 10540.227, 462.829, 52909.551 25/11/07,10:29:31,04,11,1, 11.9,1,1, 6.406, 10540.214, 462.821, 52909.590 25/11/07,10:29:31,05,11,1, 11.9,1,1, 6.406, 10540.217, 462.796, 52909.559 25/11/07,10:29:31,06,11,1, 11.9,1,1, 6.406, 10540.193, 462.737, 52909.499 25/11/07,10:29:31,07,11,1, 11.9,1,1, 6.406, 10540.167, 462.733, 52909.533 25/11/07,10:29:31,08,11,1, 11.9,1,1, 6.406, 10540.172, 462.702, 52909.483 25/11/07,10:29:31,09,11,1, 11.9,1,1, 6.406, 10540.176, 462.698, 52909.513 25/11/07,10:29:31,10,11,1, 11.9,1,1, 6.406, 10540.170, 462.658, 52909.504 25/11/07,10:29:31,11,11,1, 11.9,1,1, 6.406, 10540.165, 462.655, 52909.537 25/11/07,10:29:31,12,11,1, 11.9,1,1, 6.406, 10540.135, 462.636, 52909.513 25/11/07,10:29:31,13,11,1, 11.9,1,1, 6.406, 10540.139, 462.608, 52909.479 25/11/07,10:29:31,14,11,1, 11.9,1,1, 6.406, 10540.128, 462.581, 52909.531 25/11/07,10:29:31,15,11,1, 11.9,1,1, 6.406, 10540.117, 462.555, 52909.514 25/11/07,10:29:31,16,11,1, 11.9,1,1, 6.406, 10540.111, 462.548, 52909.527 25/11/07,10:29:31,17,11,1, 11.9,1,1, 6.406, 10540.105, 462.532, 52909.499 25/11/07,10:29:31,18,11,1, 11.9,1,1, 6.406, 10540.095, 462.489, 52909.470 25/11/07,10:29:31,19,11,1, 11.9,1,1, 6.406, 10540.091, 462.499, 52909.403 25/11/07,10:29:32,00,11,1, 11.9,1,1, 6.406, 10540.086, 462.499, 52909.403 25/11/07,10:29:32,01,11,1, 11.9,1,1, 6.406, 10540.076, 462.422, 52909.411 25/11/07,10:29:32,02,11,1, 11.9,1,1, 6.406, 10540.064, 462.426, 52909.505 25/11/07,10:29:32,03,11,1, 11.9,1,1, 6.406, 10540.068, 462.418, 52909.491 25/11/07,10:29:32,04,11,1, 11.9,1,1, 6.406, 10540.034, 462.383, 52909.460 25/11/07,10:29:32,05,11,1, 11.9,1,1, 6.406, 10540.066, 462.361, 52909.450 25/11/07,10:29:32,06,11,1, 11.9,1,1, 6.406, 10540.050, 462.345, 52909.479 25/11/07,10:29:32,07,11,1, 11.9,1,1, 6.406, 10540.038, 462.333, 52909.471 25/11/07,10:29:32,08,11,1, 11.9,1,1, 6.406, 10540.032, 462.291, 52909.486 25/11/07,10:29:32,09,11,1, 11.9,1,1, 6.406, 10540.043, 462.304, 52909.440 25/11/07,10:29:32,10,11,1, 11.9,1,1, 6.406, 10540.001, 462.277, 52909.492 25/11/07,10:29:32,11,11,1, 11.9,1,1, 6.406, 10540.001, 462.259, 52909.378 25/11/07,10:29:32,12,11,1, 11.9,1,1, 6.406, 10540.013, 462.258, 52909.378 25/11/07,10:29:32,13,11,1, 11.9,1,1, 6.406, 10540.011, 462.214, 52909.415 25/11/07,10:29:32,14,11,1, 11.9,1,1, 6.406, 10540.009, 462.212, 52909.391 25/11/07,10:29:32,15,11,1, 11.9,1,1, 6.406, 10539.995, 462.189, 52909.467 25/11/07,10:29:32,16,11,1, 11.9,1,1, 6.406, 10540.001, 462.174, 52909.430 25/11/07,10:29:32,17,11,1, 11.9,1,1, 6.406, 10539.991, 462.138, 52909.420 25/11/07,10:29:32,18,11,1, 11.9,1,1, 6.406, 10539.984, 462.132, 52909.392 25/11/07,10:29:32,19,11,1, 11.9,1,1, 6.406, 10539.971, 462.089, 52909.443 25/11/07,10:29:33,00,11,1, 12.0,1,1, 6.402, 10539.969, 462.089, 52909.443 25/11/07,10:29:33,01,11,1, 12.0,1,1, 6.402, 10539.991, 462.068, 52909.383 25/11/07,10:29:33,02,11,1, 12.0,1,1, 6.402, 10539.950, 462.036, 52909.422 25/11/07,10:29:33,03,11,1, 12.0,1,1, 6.402, 10539.966, 462.051, 52909.404 25/11/07,10:29:33,04,11,1, 12.0,1,1, 6.402, 10539.989, 462.009, 52909.369 25/11/07,10:29:33,05,11,1, 12.0,1,1, 6.402, 10539.976, 461.975, 52909.434 25/11/07,10:29:33,06,11,1, 12.0,1,1, 6.402, 10539.962, 461.971, 52909.380 25/11/07,10:29:33,07,11,1, 12.0,1,1, 6.402, 10539.957, 461.978, 52909.425 25/11/07,10:29:33,08,11,1, 12.0,1,1, 6.402, 10539.949, 461.919, 52909.375 25/11/07,10:29:33,09,11,1, 12.0,1,1, 6.402, 10539.941, 461.899, 52909.347 25/11/07,10:29:33,10,11,1, 12.0,1,1, 6.402, 10539.938, 461.898, 52909.326 25/11/07,10:29:33,11,11,1, 12.0,1,1, 6.402, 10539.973, 461.867, 52909.354 25/11/07,10:29:33,12,11,1, 12.0,1,1, 6.402, 10539.968, 461.829, 52909.329 25/11/07,10:29:33,13,11,1, 12.0,1,1, 6.402, 10539.970, 461.828, 52909.301 25/11/07,10:29:33,14,11,1, 12.0,1,1, 6.402, 10539.976, 461.792, 52909.317 25/11/07,10:29:33,15,11,1, 12.0,1,1, 6.402, 10539.969, 461.791, 52909.415 25/11/07,10:29:33,16,11,1, 12.0,1,1, 6.402, 10539.999, 461.750, 52909.377 25/11/07,10:29:33,17,11,1, 12.0,1,1, 6.402, 10539.993, 461.742, 52909.394 25/11/07,10:29:33,18,11,1, 12.0,1,1, 6.402, 10539.969, 461.705, 52909.302 25/11/07,10:29:33,19,11,1, 12.0,1,1, 6.402, 10539.984, 461.685, 52909.309 25/11/07,10:29:34,00,11,1, 11.9,1,1, 6.402, 10539.978, 461.685, 52909.309 25/11/07,10:29:34,01,11,1, 11.9,1,1, 6.402, 10539.999, 461.654, 52909.363 25/11/07,10:29:34,02,11,1, 11.9,1,1, 6.402, 10539.988, 461.643, 52909.350 25/11/07,10:29:34,03,11,1, 11.9,1,1, 6.402, 10539.999, 461.609, 52909.300 25/11/07,10:29:34,04,11,1, 11.9,1,1, 6.402, 10539.980, 461.576, 52909.341 25/11/07,10:29:34,05,11,1, 11.9,1,1, 6.402, 10540.014, 461.538, 52909.317 25/11/07,10:29:34,06,11,1, 11.9,1,1, 6.402, 10540.029, 461.529, 52909.285 25/11/07,10:29:34,07,11,1, 11.9,1,1, 6.402, 10540.046, 461.522, 52909.346 25/11/07,10:29:34,08,11,1, 11.9,1,1, 6.402, 10540.019, 461.506, 52909.425 25/11/07,10:29:34,09,11,1, 11.9,1,1, 6.402, 10540.060, 461.501, 52909.376 25/11/07,10:29:34,10,11,1, 11.9,1,1, 6.402, 10540.039, 461.487, 52909.371 25/11/07,10:29:34,11,11,1, 11.9,1,1, 6.402, 10540.057, 461.429, 52909.338 25/11/07,10:29:34,12,11,1, 11.9,1,1, 6.402, 10540.063, 461.422, 52909.285 25/11/07,10:29:34,13,11,1, 11.9,1,1, 6.402, 10540.049, 461.417, 52909.285 25/11/07,10:29:34,14,11,1, 11.9,1,1, 6.402, 10540.078, 461.377, 52909.346 25/11/07,10:29:34,15,11,1, 11.9,1,1, 6.402, 10540.059, 461.336, 52909.302 25/11/07,10:29:34,16,11,1, 11.9,1,1, 6.402, 10540.072, 461.332, 52909.332 25/11/07,10:29:34,17,11,1, 11.9,1,1, 6.402, 10540.111, 461.297, 52909.320 25/11/07,10:29:34,18,11,1, 11.9,1,1, 6.402, 10540.109, 461.287, 52909.257 25/11/07,10:29:34,19,11,1, 11.9,1,1, 6.402, 10540.122, 461.236, 52909.273 25/11/07,10:29:35,00,11,1, 11.9,1,1, 6.407, 10540.119, 461.236, 52909.273 25/11/07,10:29:35,01,11,1, 11.9,1,1, 6.407, 10540.121, 461.203, 52909.301 25/11/07,10:29:35,02,11,1, 11.9,1,1, 6.407, 10540.145, 461.202, 52909.280 25/11/07,10:29:35,03,11,1, 11.9,1,1, 6.407, 10540.154, 461.169, 52909.243 25/11/07,10:29:35,04,11,1, 11.9,1,1, 6.407, 10540.167, 461.134, 52909.255 25/11/07,10:29:35,05,11,1, 11.9,1,1, 6.407, 10540.199, 461.132, 52909.357 25/11/07,10:29:35,06,11,1, 11.9,1,1, 6.407, 10540.206, 461.096, 52909.231 25/11/07,10:29:35,07,11,1, 11.9,1,1, 6.407, 10540.212, 461.068, 52909.331 25/11/07,10:29:35,08,11,1, 11.9,1,1, 6.407, 10540.228, 461.070, 52909.261 25/11/07,10:29:35,09,11,1, 11.9,1,1, 6.407, 10540.246, 461.024, 52909.295 25/11/07,10:29:35,10,11,1, 11.9,1,1, 6.407, 10540.273, 461.010, 52909.310 25/11/07,10:29:35,11,11,1, 11.9,1,1, 6.407, 10540.285, 460.978, 52909.279 25/11/07,10:29:35,12,11,1, 11.9,1,1, 6.407, 10540.270, 460.975, 52909.241 25/11/07,10:29:35,13,11,1, 11.9,1,1, 6.407, 10540.309, 460.949, 52909.315 25/11/07,10:29:35,14,11,1, 11.9,1,1, 6.407, 10540.328, 460.950, 52909.270 25/11/07,10:29:35,15,11,1, 11.9,1,1, 6.407, 10540.351, 460.893, 52909.237 25/11/07,10:29:35,16,11,1, 11.9,1,1, 6.407, 10540.381, 460.860, 52909.260 25/11/07,10:29:35,17,11,1, 11.9,1,1, 6.407, 10540.382, 460.843, 52909.251 25/11/07,10:29:35,18,11,1, 11.9,1,1, 6.407, 10540.403, 460.830, 52909.274 25/11/07,10:29:35,19,11,1, 11.9,1,1, 6.407, 10540.444, 460.810, 52909.254 25/11/07,10:29:36,00,11,1, 11.9,1,1, 6.403, 10540.437, 460.810, 52909.254 25/11/07,10:29:36,01,11,1, 11.9,1,1, 6.403, 10540.467, 460.770, 52909.203 25/11/07,10:29:36,02,11,1, 11.9,1,1, 6.403, 10540.473, 460.732, 52909.238 25/11/07,10:29:36,03,11,1, 11.9,1,1, 6.403, 10540.490, 460.718, 52909.225 25/11/07,10:29:36,04,11,1, 11.9,1,1, 6.403, 10540.494, 460.683, 52909.257 25/11/07,10:29:36,05,11,1, 11.9,1,1, 6.403, 10540.519, 460.662, 52909.244 25/11/07,10:29:36,06,11,1, 11.9,1,1, 6.403, 10540.535, 460.668, 52909.274 25/11/07,10:29:36,07,11,1, 11.9,1,1, 6.403, 10540.570, 460.615, 52909.285 25/11/07,10:29:36,08,11,1, 11.9,1,1, 6.403, 10540.614, 460.623, 52909.227 25/11/07,10:29:36,09,11,1, 11.9,1,1, 6.403, 10540.605, 460.591, 52909.244 25/11/07,10:29:36,10,11,1, 11.9,1,1, 6.403, 10540.621, 460.565, 52909.203 25/11/07,10:29:36,11,11,1, 11.9,1,1, 6.403, 10540.634, 460.557, 52909.188 25/11/07,10:29:36,12,11,1, 11.9,1,1, 6.403, 10540.635, 460.518, 52909.240 25/11/07,10:29:36,13,11,1, 11.9,1,1, 6.403, 10540.668, 460.530, 52909.242 25/11/07,10:29:36,14,11,1, 11.9,1,1, 6.403, 10540.666, 460.474, 52909.168 25/11/07,10:29:36,15,11,1, 11.9,1,1, 6.403, 10540.708, 460.490, 52909.250 25/11/07,10:29:36,16,11,1, 11.9,1,1, 6.403, 10540.722, 460.455, 52909.161 25/11/07,10:29:36,17,11,1, 11.9,1,1, 6.403, 10540.735, 460.456, 52909.180 25/11/07,10:29:36,18,11,1, 11.9,1,1, 6.403, 10540.741, 460.436, 52909.228 25/11/07,10:29:36,19,11,1, 11.9,1,1, 6.403, 10540.764, 460.384, 52909.194 25/11/07,10:29:37,00,11,1, 12.0,1,1, 6.403, 10540.762, 460.384, 52909.194 25/11/07,10:29:37,01,11,1, 12.0,1,1, 6.403, 10540.775, 460.366, 52909.196 25/11/07,10:29:37,02,11,1, 12.0,1,1, 6.403, 10540.823, 460.319, 52909.175 25/11/07,10:29:37,03,11,1, 12.0,1,1, 6.403, 10540.773, 460.334, 52909.194 25/11/07,10:29:37,04,11,1, 12.0,1,1, 6.403, 10540.826, 460.339, 52909.264 25/11/07,10:29:37,05,11,1, 12.0,1,1, 6.403, 10540.841, 460.307, 52909.206 25/11/07,10:29:37,06,11,1, 12.0,1,1, 6.403, 10540.877, 460.293, 52909.213 25/11/07,10:29:37,07,11,1, 12.0,1,1, 6.403, 10540.864, 460.268, 52909.267 25/11/07,10:29:37,08,11,1, 12.0,1,1, 6.403, 10540.900, 460.238, 52909.165 25/11/07,10:29:37,09,11,1, 12.0,1,1, 6.403, 10540.891, 460.239, 52909.242 25/11/07,10:29:37,10,11,1, 12.0,1,1, 6.403, 10540.910, 460.209, 52909.203 25/11/07,10:29:37,11,11,1, 12.0,1,1, 6.403, 10540.932, 460.210, 52909.182 25/11/07,10:29:37,12,11,1, 12.0,1,1, 6.403, 10540.953, 460.181, 52909.180 25/11/07,10:29:37,13,11,1, 12.0,1,1, 6.403, 10540.964, 460.192, 52909.207 25/11/07,10:29:37,14,11,1, 12.0,1,1, 6.403, 10540.998, 460.168, 52909.221 25/11/07,10:29:37,15,11,1, 12.0,1,1, 6.403, 10540.978, 460.143, 52909.229 25/11/07,10:29:37,16,11,1, 12.0,1,1, 6.403, 10540.995, 460.139, 52909.259 25/11/07,10:29:37,17,11,1, 12.0,1,1, 6.403, 10541.006, 460.131, 52909.200 25/11/07,10:29:37,18,11,1, 12.0,1,1, 6.403, 10541.035, 460.120, 52909.256 25/11/07,10:29:37,19,11,1, 12.0,1,1, 6.403, 10541.031, 460.080, 52909.264 25/11/07,10:29:38,00,12,1, 11.9,1,1, 6.403, 10541.029, 460.080, 52909.264 25/11/07,10:29:38,01,12,1, 11.9,1,1, 6.403, 10541.032, 460.062, 52909.236 25/11/07,10:29:38,02,12,1, 11.9,1,1, 6.403, 10541.050, 460.049, 52909.178 25/11/07,10:29:38,03,12,1, 11.9,1,1, 6.403, 10541.078, 460.031, 52909.312 25/11/07,10:29:38,04,12,1, 11.9,1,1, 6.403, 10541.065, 459.997, 52909.281 25/11/07,10:29:38,05,12,1, 11.9,1,1, 6.403, 10541.108, 460.014, 52909.181 25/11/07,10:29:38,06,12,1, 11.9,1,1, 6.403, 10541.092, 459.984, 52909.234 25/11/07,10:29:38,07,12,1, 11.9,1,1, 6.403, 10541.121, 459.967, 52909.181 25/11/07,10:29:38,08,12,1, 11.9,1,1, 6.403, 10541.128, 459.955, 52909.190 25/11/07,10:29:38,09,12,1, 11.9,1,1, 6.403, 10541.104, 459.948, 52909.222 25/11/07,10:29:38,10,12,1, 11.9,1,1, 6.403, 10541.124, 459.954, 52909.304 25/11/07,10:29:38,11,12,1, 11.9,1,1, 6.403, 10541.126, 459.939, 52909.212 25/11/07,10:29:38,12,12,1, 11.9,1,1, 6.403, 10541.122, 459.911, 52909.220 25/11/07,10:29:38,13,12,1, 11.9,1,1, 6.403, 10541.129, 459.892, 52909.243 25/11/07,10:29:38,14,12,1, 11.9,1,1, 6.403, 10541.154, 459.884, 52909.207 25/11/07,10:29:38,15,12,1, 11.9,1,1, 6.403, 10541.127, 459.850, 52909.309 25/11/07,10:29:38,16,12,1, 11.9,1,1, 6.403, 10541.125, 459.864, 52909.270 25/11/07,10:29:38,17,12,1, 11.9,1,1, 6.403, 10541.148, 459.847, 52909.304 25/11/07,10:29:38,18,12,1, 11.9,1,1, 6.403, 10541.155, 459.808, 52909.246 25/11/07,10:29:38,19,12,1, 11.9,1,1, 6.403, 10541.142, 459.811, 52909.286 25/11/07,10:29:39,00,11,1, 11.9,1,1, 6.407, 10541.137, 459.811, 52909.286 25/11/07,10:29:39,01,11,1, 11.9,1,1, 6.407, 10541.135, 459.794, 52909.246 25/11/07,10:29:39,02,11,1, 11.9,1,1, 6.407, 10541.128, 459.763, 52909.184 25/11/07,10:29:39,03,11,1, 11.9,1,1, 6.407, 10541.122, 459.761, 52909.285 25/11/07,10:29:39,04,11,1, 11.9,1,1, 6.407, 10541.114, 459.750, 52909.274 25/11/07,10:29:39,05,11,1, 11.9,1,1, 6.407, 10541.121, 459.725, 52909.252 25/11/07,10:29:39,06,11,1, 11.9,1,1, 6.407, 10541.130, 459.744, 52909.248 25/11/07,10:29:39,07,11,1, 11.9,1,1, 6.407, 10541.077, 459.716, 52909.236 25/11/07,10:29:39,08,11,1, 11.9,1,1, 6.407, 10541.077, 459.702, 52909.235 25/11/07,10:29:39,09,11,1, 11.9,1,1, 6.407, 10541.095, 459.664, 52909.261 25/11/07,10:29:39,10,11,1, 11.9,1,1, 6.407, 10541.048, 459.672, 52909.232 25/11/07,10:29:39,11,11,1, 11.9,1,1, 6.407, 10541.062, 459.645, 52909.248 25/11/07,10:29:39,12,11,1, 11.9,1,1, 6.407, 10541.074, 459.647, 52909.215 25/11/07,10:29:39,13,11,1, 11.9,1,1, 6.407, 10541.034, 459.627, 52909.204 25/11/07,10:29:39,14,11,1, 11.9,1,1, 6.407, 10541.031, 459.612, 52909.258 25/11/07,10:29:39,15,11,1, 11.9,1,1, 6.407, 10541.039, 459.605, 52909.257 25/11/07,10:29:39,16,11,1, 11.9,1,1, 6.407, 10541.010, 459.581, 52909.233 25/11/07,10:29:39,17,11,1, 11.9,1,1, 6.407, 10540.992, 459.568, 52909.245 25/11/07,10:29:39,18,11,1, 11.9,1,1, 6.407, 10540.966, 459.534, 52909.227 25/11/07,10:29:39,19,11,1, 11.9,1,1, 6.407, 10540.969, 459.547, 52909.303 25/11/07,10:29:40,00,11,1, 12.0,1,1, 6.406, 10540.962, 459.547, 52909.303 25/11/07,10:29:40,01,11,1, 12.0,1,1, 6.406, 10540.929, 459.523, 52909.292 25/11/07,10:29:40,02,11,1, 12.0,1,1, 6.406, 10540.915, 459.494, 52909.266 25/11/07,10:29:40,03,11,1, 12.0,1,1, 6.406, 10540.888, 459.447, 52909.277 25/11/07,10:29:40,04,11,1, 12.0,1,1, 6.406, 10540.886, 459.448, 52909.233 25/11/07,10:29:40,05,11,1, 12.0,1,1, 6.406, 10540.857, 459.426, 52909.237 25/11/07,10:29:40,06,11,1, 12.0,1,1, 6.406, 10540.835, 459.389, 52909.251 25/11/07,10:29:40,07,11,1, 12.0,1,1, 6.406, 10540.838, 459.364, 52909.194 25/11/07,10:29:40,08,11,1, 12.0,1,1, 6.406, 10540.813, 459.371, 52909.184 25/11/07,10:29:40,09,11,1, 12.0,1,1, 6.406, 10540.799, 459.370, 52909.248 25/11/07,10:29:40,10,11,1, 12.0,1,1, 6.406, 10540.753, 459.356, 52909.208 25/11/07,10:29:40,11,11,1, 12.0,1,1, 6.406, 10540.770, 459.320, 52909.206 25/11/07,10:29:40,12,11,1, 12.0,1,1, 6.406, 10540.742, 459.284, 52909.184 25/11/07,10:29:40,13,11,1, 12.0,1,1, 6.406, 10540.734, 459.287, 52909.240 25/11/07,10:29:40,14,11,1, 12.0,1,1, 6.406, 10540.706, 459.254, 52909.198 25/11/07,10:29:40,15,11,1, 12.0,1,1, 6.406, 10540.700, 459.257, 52909.159 25/11/07,10:29:40,16,11,1, 12.0,1,1, 6.406, 10540.687, 459.239, 52909.211 25/11/07,10:29:40,17,11,1, 12.0,1,1, 6.406, 10540.659, 459.232, 52909.178 25/11/07,10:29:40,18,11,1, 12.0,1,1, 6.406, 10540.637, 459.222, 52909.223 25/11/07,10:29:40,19,11,1, 12.0,1,1, 6.406, 10540.630, 459.224, 52909.147 25/11/07,10:29:41,00,11,1, 11.9,1,1, 6.407, 10540.628, 459.224, 52909.147 25/11/07,10:29:41,01,11,1, 11.9,1,1, 6.407, 10540.573, 459.190, 52909.222 25/11/07,10:29:41,02,11,1, 11.9,1,1, 6.407, 10540.550, 459.165, 52909.166 25/11/07,10:29:41,03,11,1, 11.9,1,1, 6.407, 10540.519, 459.148, 52909.212 25/11/07,10:29:41,04,11,1, 11.9,1,1, 6.407, 10540.502, 459.133, 52909.214 25/11/07,10:29:41,05,11,1, 11.9,1,1, 6.407, 10540.469, 459.138, 52909.222 25/11/07,10:29:41,06,11,1, 11.9,1,1, 6.407, 10540.458, 459.146, 52909.253 25/11/07,10:29:41,07,11,1, 11.9,1,1, 6.407, 10540.456, 459.145, 52909.292 25/11/07,10:29:41,08,11,1, 11.9,1,1, 6.407, 10540.428, 459.094, 52909.171 25/11/07,10:29:41,09,11,1, 11.9,1,1, 6.407, 10540.394, 459.107, 52909.232 25/11/07,10:29:41,10,11,1, 11.9,1,1, 6.407, 10540.394, 459.083, 52909.121 25/11/07,10:29:41,11,11,1, 11.9,1,1, 6.407, 10540.331, 459.072, 52909.255 25/11/07,10:29:41,12,11,1, 11.9,1,1, 6.407, 10540.354, 459.084, 52909.303 25/11/07,10:29:41,13,11,1, 11.9,1,1, 6.407, 10540.331, 459.039, 52909.251 25/11/07,10:29:41,14,11,1, 11.9,1,1, 6.407, 10540.310, 459.095, 52909.241 25/11/07,10:29:41,15,11,1, 11.9,1,1, 6.407, 10540.301, 459.055, 52909.227 25/11/07,10:29:41,16,11,1, 11.9,1,1, 6.407, 10540.289, 459.038, 52909.249 25/11/07,10:29:41,17,11,1, 11.9,1,1, 6.407, 10540.271, 459.038, 52909.245 25/11/07,10:29:41,18,11,1, 11.9,1,1, 6.407, 10540.265, 459.022, 52909.193 25/11/07,10:29:41,19,11,1, 11.9,1,1, 6.407, 10540.252, 459.008, 52909.232 25/11/07,10:29:42,00,11,1, 11.9,1,1, 6.405, 10540.245, 459.008, 52909.232 25/11/07,10:29:42,01,11,1, 11.9,1,1, 6.405, 10540.212, 459.034, 52909.212 25/11/07,10:29:42,02,11,1, 11.9,1,1, 6.405, 10540.187, 459.018, 52909.252 25/11/07,10:29:42,03,11,1, 11.9,1,1, 6.405, 10540.216, 459.042, 52909.310 25/11/07,10:29:42,04,11,1, 11.9,1,1, 6.405, 10540.188, 459.003, 52909.277 25/11/07,10:29:42,05,11,1, 11.9,1,1, 6.405, 10540.183, 459.022, 52909.210 25/11/07,10:29:42,06,11,1, 11.9,1,1, 6.405, 10540.159, 459.008, 52909.241 25/11/07,10:29:42,07,11,1, 11.9,1,1, 6.405, 10540.152, 459.009, 52909.225 25/11/07,10:29:42,08,11,1, 11.9,1,1, 6.405, 10540.155, 459.008, 52909.258 25/11/07,10:29:42,09,11,1, 11.9,1,1, 6.405, 10540.133, 459.014, 52909.300 25/11/07,10:29:42,10,11,1, 11.9,1,1, 6.405, 10540.122, 459.027, 52909.288 25/11/07,10:29:42,11,11,1, 11.9,1,1, 6.405, 10540.096, 459.041, 52909.304 25/11/07,10:29:42,12,11,1, 11.9,1,1, 6.405, 10540.096, 459.044, 52909.270 25/11/07,10:29:42,13,11,1, 11.9,1,1, 6.405, 10540.110, 459.030, 52909.287 25/11/07,10:29:42,14,11,1, 11.9,1,1, 6.405, 10540.093, 459.054, 52909.285 25/11/07,10:29:42,15,11,1, 11.9,1,1, 6.405, 10540.090, 459.037, 52909.289 25/11/07,10:29:42,16,11,1, 11.9,1,1, 6.405, 10540.063, 459.025, 52909.246 25/11/07,10:29:42,17,11,1, 11.9,1,1, 6.405, 10540.064, 459.035, 52909.284 25/11/07,10:29:42,18,11,1, 11.9,1,1, 6.405, 10540.064, 459.058, 52909.360 25/11/07,10:29:42,19,11,1, 11.9,1,1, 6.405, 10540.063, 459.083, 52909.281 25/11/07,10:29:43,00,12,1, 11.9,1,1, 6.406, 10540.061, 459.083, 52909.281 25/11/07,10:29:43,01,12,1, 11.9,1,1, 6.406, 10540.052, 459.070, 52909.328 25/11/07,10:29:43,02,12,1, 11.9,1,1, 6.406, 10540.039, 459.076, 52909.312 25/11/07,10:29:43,03,12,1, 11.9,1,1, 6.406, 10540.029, 459.091, 52909.329 25/11/07,10:29:43,04,12,1, 11.9,1,1, 6.406, 10540.032, 459.109, 52909.345 25/11/07,10:29:43,05,12,1, 11.9,1,1, 6.406, 10540.044, 459.120, 52909.308 25/11/07,10:29:43,06,12,1, 11.9,1,1, 6.406, 10540.031, 459.150, 52909.346 25/11/07,10:29:43,07,12,1, 11.9,1,1, 6.406, 10540.047, 459.119, 52909.338 25/11/07,10:29:43,08,12,1, 11.9,1,1, 6.406, 10540.036, 459.168, 52909.354 25/11/07,10:29:43,09,12,1, 11.9,1,1, 6.406, 10540.018, 459.193, 52909.387 25/11/07,10:29:43,10,12,1, 11.9,1,1, 6.406, 10540.045, 459.189, 52909.321 25/11/07,10:29:43,11,12,1, 11.9,1,1, 6.406, 10540.037, 459.191, 52909.322 25/11/07,10:29:43,12,12,1, 11.9,1,1, 6.406, 10540.022, 459.200, 52909.392 25/11/07,10:29:43,13,12,1, 11.9,1,1, 6.406, 10540.060, 459.258, 52909.354 25/11/07,10:29:43,14,12,1, 11.9,1,1, 6.406, 10540.039, 459.260, 52909.379 25/11/07,10:29:43,15,12,1, 11.9,1,1, 6.406, 10540.060, 459.272, 52909.456 25/11/07,10:29:43,16,12,1, 11.9,1,1, 6.406, 10540.080, 459.289, 52909.392 25/11/07,10:29:43,17,12,1, 11.9,1,1, 6.406, 10540.071, 459.309, 52909.512 25/11/07,10:29:43,18,12,1, 11.9,1,1, 6.406, 10540.089, 459.324, 52909.380 25/11/07,10:29:43,19,12,1, 11.9,1,1, 6.406, 10540.074, 459.343, 52909.392 25/11/07,10:29:44,00,11,1, 11.9,1,1, 6.405, 10540.069, 459.343, 52909.392 25/11/07,10:29:44,01,11,1, 11.9,1,1, 6.405, 10540.076, 459.373, 52909.496 25/11/07,10:29:44,02,11,1, 11.9,1,1, 6.405, 10540.113, 459.407, 52909.497 25/11/07,10:29:44,03,11,1, 11.9,1,1, 6.405, 10540.082, 459.417, 52909.484 25/11/07,10:29:44,04,11,1, 11.9,1,1, 6.405, 10540.119, 459.455, 52909.457 25/11/07,10:29:44,05,11,1, 11.9,1,1, 6.405, 10540.123, 459.470, 52909.470 25/11/07,10:29:44,06,11,1, 11.9,1,1, 6.405, 10540.141, 459.480, 52909.461 25/11/07,10:29:44,07,11,1, 11.9,1,1, 6.405, 10540.132, 459.510, 52909.437 25/11/07,10:29:44,08,11,1, 11.9,1,1, 6.405, 10540.176, 459.520, 52909.536 25/11/07,10:29:44,09,11,1, 11.9,1,1, 6.405, 10540.199, 459.559, 52909.456 25/11/07,10:29:44,10,11,1, 11.9,1,1, 6.405, 10540.189, 459.578, 52909.459 25/11/07,10:29:44,11,11,1, 11.9,1,1, 6.405, 10540.200, 459.599, 52909.456 25/11/07,10:29:44,12,11,1, 11.9,1,1, 6.405, 10540.220, 459.631, 52909.356 25/11/07,10:29:44,13,11,1, 11.9,1,1, 6.405, 10540.221, 459.649, 52909.561 25/11/07,10:29:44,14,11,1, 11.9,1,1, 6.405, 10540.258, 459.666, 52909.549 25/11/07,10:29:44,15,11,1, 11.9,1,1, 6.405, 10540.256, 459.686, 52909.528 25/11/07,10:29:44,16,11,1, 11.9,1,1, 6.405, 10540.257, 459.705, 52909.501 25/11/07,10:29:44,17,11,1, 11.9,1,1, 6.405, 10540.294, 459.742, 52909.536 25/11/07,10:29:44,18,11,1, 11.9,1,1, 6.405, 10540.321, 459.761, 52909.515 25/11/07,10:29:44,19,11,1, 11.9,1,1, 6.405, 10540.324, 459.806, 52909.549 25/11/07,10:29:45,00,10,1, 12.0,1,1, 6.404, 10540.320, 459.806, 52909.549 25/11/07,10:29:45,01,10,1, 12.0,1,1, 6.404, 10540.392, 459.872, 52909.493 25/11/07,10:29:45,02,10,1, 12.0,1,1, 6.404, 10540.398, 459.862, 52909.647 25/11/07,10:29:45,03,10,1, 12.0,1,1, 6.404, 10540.407, 459.915, 52909.661 25/11/07,10:29:45,04,10,1, 12.0,1,1, 6.404, 10540.432, 459.900, 52909.670 25/11/07,10:29:45,05,10,1, 12.0,1,1, 6.404, 10540.456, 459.934, 52909.674 25/11/07,10:29:45,06,10,1, 12.0,1,1, 6.404, 10540.446, 459.970, 52909.855 25/11/07,10:29:45,07,10,1, 12.0,1,1, 6.404, 10540.497, 460.014, 52909.637 25/11/07,10:29:45,08,10,1, 12.0,1,1, 6.404, 10540.522, 460.024, 52909.648 25/11/07,10:29:45,09,10,1, 12.0,1,1, 6.404, 10540.512, 460.029, 52909.702 25/11/07,10:29:45,10,10,1, 12.0,1,1, 6.404, 10540.518, 460.059, 52909.662 25/11/07,10:29:45,11,10,1, 12.0,1,1, 6.404, 10540.557, 460.094, 52909.694 25/11/07,10:29:45,12,10,1, 12.0,1,1, 6.404, 10540.591, 460.101, 52909.642 25/11/07,10:29:45,13,10,1, 12.0,1,1, 6.404, 10540.603, 460.127, 52909.656 25/11/07,10:29:45,14,10,1, 12.0,1,1, 6.404, 10540.637, 460.157, 52909.680 25/11/07,10:29:45,15,10,1, 12.0,1,1, 6.404, 10540.635, 460.159, 52909.689 25/11/07,10:29:45,16,10,1, 12.0,1,1, 6.404, 10540.654, 460.178, 52909.669 25/11/07,10:29:45,17,10,1, 12.0,1,1, 6.404, 10540.677, 460.239, 52909.708 25/11/07,10:29:45,18,10,1, 12.0,1,1, 6.404, 10540.703, 460.244, 52909.705 25/11/07,10:29:45,19,10,1, 12.0,1,1, 6.404, 10540.723, 460.273, 52909.668 25/11/07,10:29:46,00,11,1, 11.9,1,1, 6.404, 10540.720, 460.273, 52909.668 25/11/07,10:29:46,01,11,1, 11.9,1,1, 6.404, 10540.772, 460.289, 52909.762 25/11/07,10:29:46,02,11,1, 11.9,1,1, 6.404, 10540.772, 460.306, 52909.741 25/11/07,10:29:46,03,11,1, 11.9,1,1, 6.404, 10540.796, 460.336, 52909.745 25/11/07,10:29:46,04,11,1, 11.9,1,1, 6.404, 10540.828, 460.368, 52909.729 25/11/07,10:29:46,05,11,1, 11.9,1,1, 6.404, 10540.835, 460.361, 52909.773 25/11/07,10:29:46,06,11,1, 11.9,1,1, 6.404, 10540.873, 460.368, 52909.740 25/11/07,10:29:46,07,11,1, 11.9,1,1, 6.404, 10540.899, 460.377, 52909.751 25/11/07,10:29:46,08,11,1, 11.9,1,1, 6.404, 10540.909, 460.402, 52909.733 25/11/07,10:29:46,09,11,1, 11.9,1,1, 6.404, 10540.943, 460.428, 52909.748 25/11/07,10:29:46,10,11,1, 11.9,1,1, 6.404, 10540.981, 460.435, 52909.763 25/11/07,10:29:46,11,11,1, 11.9,1,1, 6.404, 10540.959, 460.441, 52909.814 25/11/07,10:29:46,12,11,1, 11.9,1,1, 6.404, 10540.987, 460.466, 52909.843 25/11/07,10:29:46,13,11,1, 11.9,1,1, 6.404, 10541.003, 460.505, 52909.798 25/11/07,10:29:46,14,11,1, 11.9,1,1, 6.404, 10541.063, 460.479, 52909.834 25/11/07,10:29:46,15,11,1, 11.9,1,1, 6.404, 10541.090, 460.481, 52909.834 25/11/07,10:29:46,16,11,1, 11.9,1,1, 6.404, 10541.071, 460.476, 52909.683 25/11/07,10:29:46,17,11,1, 11.9,1,1, 6.404, 10541.117, 460.505, 52909.698 25/11/07,10:29:46,18,11,1, 11.9,1,1, 6.404, 10541.114, 460.516, 52909.785 25/11/07,10:29:46,19,11,1, 11.9,1,1, 6.404, 10541.163, 460.526, 52909.698 25/11/07,10:29:47,00,11,1, 11.9,1,1, 6.407, 10541.162, 460.526, 52909.698 25/11/07,10:29:47,01,11,1, 11.9,1,1, 6.407, 10541.211, 460.564, 52909.751 25/11/07,10:29:47,02,11,1, 11.9,1,1, 6.407, 10541.210, 460.580, 52909.792 25/11/07,10:29:47,03,11,1, 11.9,1,1, 6.407, 10541.247, 460.577, 52909.735 25/11/07,10:29:47,04,11,1, 11.9,1,1, 6.407, 10541.257, 460.579, 52909.745 25/11/07,10:29:47,05,11,1, 11.9,1,1, 6.407, 10541.279, 460.582, 52909.769 25/11/07,10:29:47,06,11,1, 11.9,1,1, 6.407, 10541.270, 460.586, 52909.826 25/11/07,10:29:47,07,11,1, 11.9,1,1, 6.407, 10541.316, 460.590, 52909.752 25/11/07,10:29:47,08,11,1, 11.9,1,1, 6.407, 10541.331, 460.591, 52909.785 25/11/07,10:29:47,09,11,1, 11.9,1,1, 6.407, 10541.387, 460.628, 52909.820 25/11/07,10:29:47,10,11,1, 11.9,1,1, 6.407, 10541.399, 460.621, 52909.845 25/11/07,10:29:47,11,11,1, 11.9,1,1, 6.407, 10541.431, 460.590, 52909.735 25/11/07,10:29:47,12,11,1, 11.9,1,1, 6.407, 10541.434, 460.583, 52909.821 25/11/07,10:29:47,13,11,1, 11.9,1,1, 6.407, 10541.475, 460.589, 52909.839 25/11/07,10:29:47,14,11,1, 11.9,1,1, 6.407, 10541.487, 460.607, 52909.762 25/11/07,10:29:47,15,11,1, 11.9,1,1, 6.407, 10541.510, 460.586, 52909.794 25/11/07,10:29:47,16,11,1, 11.9,1,1, 6.407, 10541.520, 460.595, 52909.749 25/11/07,10:29:47,17,11,1, 11.9,1,1, 6.407, 10541.559, 460.591, 52909.786 25/11/07,10:29:47,18,11,1, 11.9,1,1, 6.407, 10541.578, 460.609, 52909.799 25/11/07,10:29:47,19,11,1, 11.9,1,1, 6.407, 10541.582, 460.583, 52909.837 25/11/07,10:29:48,00,11,1, 11.9,1,1, 6.407, 10541.580, 460.583, 52909.837 25/11/07,10:29:48,01,11,1, 11.9,1,1, 6.407, 10541.621, 460.583, 52909.787 25/11/07,10:29:48,02,11,1, 11.9,1,1, 6.407, 10541.677, 460.568, 52909.734 25/11/07,10:29:48,03,11,1, 11.9,1,1, 6.407, 10541.669, 460.574, 52909.701 25/11/07,10:29:48,04,11,1, 11.9,1,1, 6.407, 10541.687, 460.569, 52909.798 25/11/07,10:29:48,05,11,1, 11.9,1,1, 6.407, 10541.728, 460.550, 52909.837 25/11/07,10:29:48,06,11,1, 11.9,1,1, 6.407, 10541.743, 460.554, 52909.792 25/11/07,10:29:48,07,11,1, 11.9,1,1, 6.407, 10541.787, 460.561, 52909.736 25/11/07,10:29:48,08,11,1, 11.9,1,1, 6.407, 10541.795, 460.547, 52909.753 25/11/07,10:29:48,09,11,1, 11.9,1,1, 6.407, 10541.831, 460.539, 52909.713 25/11/07,10:29:48,10,11,1, 11.9,1,1, 6.407, 10541.824, 460.516, 52909.689 25/11/07,10:29:48,11,11,1, 11.9,1,1, 6.407, 10541.833, 460.512, 52909.696 25/11/07,10:29:48,12,11,1, 11.9,1,1, 6.407, 10541.891, 460.513, 52909.782 25/11/07,10:29:48,13,11,1, 11.9,1,1, 6.407, 10541.879, 460.493, 52909.729 25/11/07,10:29:48,14,11,1, 11.9,1,1, 6.407, 10541.928, 460.482, 52909.740 25/11/07,10:29:48,15,11,1, 11.9,1,1, 6.407, 10541.975, 460.475, 52909.694 25/11/07,10:29:48,16,11,1, 11.9,1,1, 6.407, 10541.987, 460.457, 52909.754 25/11/07,10:29:48,17,11,1, 11.9,1,1, 6.407, 10542.002, 460.458, 52909.650 25/11/07,10:29:48,18,11,1, 11.9,1,1, 6.407, 10542.002, 460.434, 52909.731 25/11/07,10:29:48,19,11,1, 11.9,1,1, 6.407, 10542.053, 460.405, 52909.716 25/11/07,10:29:49,00,10,1, 12.0,1,1, 6.407, 10542.047, 460.405, 52909.716 25/11/07,10:29:49,01,10,1, 12.0,1,1, 6.407, 10542.079, 460.415, 52909.725 25/11/07,10:29:49,02,10,1, 12.0,1,1, 6.407, 10542.132, 460.385, 52909.710 25/11/07,10:29:49,03,10,1, 12.0,1,1, 6.407, 10542.118, 460.385, 52909.708 25/11/07,10:29:49,04,10,1, 12.0,1,1, 6.407, 10542.147, 460.370, 52909.639 25/11/07,10:29:49,05,10,1, 12.0,1,1, 6.407, 10542.163, 460.341, 52909.667 25/11/07,10:29:49,06,10,1, 12.0,1,1, 6.407, 10542.201, 460.321, 52909.674 25/11/07,10:29:49,07,10,1, 12.0,1,1, 6.407, 10542.236, 460.304, 52909.652 25/11/07,10:29:49,08,10,1, 12.0,1,1, 6.407, 10542.247, 460.286, 52909.429 25/11/07,10:29:49,09,10,1, 12.0,1,1, 6.407, 10542.260, 460.281, 52909.644 25/11/07,10:29:49,10,10,1, 12.0,1,1, 6.407, 10542.284, 460.286, 52909.676 25/11/07,10:29:49,11,10,1, 12.0,1,1, 6.407, 10542.289, 460.250, 52909.700 25/11/07,10:29:49,12,10,1, 12.0,1,1, 6.407, 10542.325, 460.249, 52909.597 25/11/07,10:29:49,13,10,1, 12.0,1,1, 6.407, 10542.373, 460.214, 52909.681 25/11/07,10:29:49,14,10,1, 12.0,1,1, 6.407, 10542.380, 460.191, 52909.603 25/11/07,10:29:49,15,10,1, 12.0,1,1, 6.407, 10542.389, 460.194, 52909.706 25/11/07,10:29:49,16,10,1, 12.0,1,1, 6.407, 10542.430, 460.159, 52909.610 25/11/07,10:29:49,17,10,1, 12.0,1,1, 6.407, 10542.441, 460.155, 52909.699 25/11/07,10:29:49,18,10,1, 12.0,1,1, 6.407, 10542.458, 460.141, 52909.626 25/11/07,10:29:49,19,10,1, 12.0,1,1, 6.407, 10542.475, 460.125, 52909.653 25/11/07,10:29:50,00,10,1, 11.8,1,1, 6.408, 10542.473, 460.125, 52909.653 25/11/07,10:29:50,01,10,1, 11.8,1,1, 6.408, 10542.537, 460.057, 52909.596 25/11/07,10:29:50,02,10,1, 11.8,1,1, 6.408, 10542.562, 460.059, 52909.609 25/11/07,10:29:50,03,10,1, 11.8,1,1, 6.408, 10542.574, 460.040, 52909.639 25/11/07,10:29:50,04,10,1, 11.8,1,1, 6.408, 10542.603, 460.003, 52909.677 25/11/07,10:29:50,05,10,1, 11.8,1,1, 6.408, 10542.614, 459.963, 52909.656 25/11/07,10:29:50,06,10,1, 11.8,1,1, 6.408, 10542.641, 459.960, 52909.451 25/11/07,10:29:50,07,10,1, 11.8,1,1, 6.408, 10542.673, 459.951, 52909.680 25/11/07,10:29:50,08,10,1, 11.8,1,1, 6.408, 10542.697, 459.935, 52909.667 25/11/07,10:29:50,09,10,1, 11.8,1,1, 6.408, 10542.699, 459.891, 52909.591 25/11/07,10:29:50,10,10,1, 11.8,1,1, 6.408, 10542.701, 459.859, 52909.637 25/11/07,10:29:50,11,10,1, 11.8,1,1, 6.408, 10542.750, 459.853, 52909.627 25/11/07,10:29:50,12,10,1, 11.8,1,1, 6.408, 10542.757, 459.834, 52909.512 25/11/07,10:29:50,13,10,1, 11.8,1,1, 6.408, 10542.775, 459.830, 52909.631 25/11/07,10:29:50,14,10,1, 11.8,1,1, 6.408, 10542.798, 459.805, 52909.540 25/11/07,10:29:50,15,10,1, 11.8,1,1, 6.408, 10542.806, 459.796, 52909.537 25/11/07,10:29:50,16,10,1, 11.8,1,1, 6.408, 10542.834, 459.759, 52909.554 25/11/07,10:29:50,17,10,1, 11.8,1,1, 6.408, 10542.829, 459.736, 52909.534 25/11/07,10:29:50,18,10,1, 11.8,1,1, 6.408, 10542.876, 459.718, 52909.524 25/11/07,10:29:50,19,10,1, 11.8,1,1, 6.408, 10542.876, 459.667, 52909.478 25/11/07,10:29:51,00,10,1, 11.9,1,1, 6.406, 10542.873, 459.667, 52909.478 25/11/07,10:29:51,01,10,1, 11.9,1,1, 6.406, 10542.892, 459.629, 52909.511 25/11/07,10:29:51,02,10,1, 11.9,1,1, 6.406, 10542.950, 459.628, 52909.496 25/11/07,10:29:51,03,10,1, 11.9,1,1, 6.406, 10542.971, 459.601, 52909.519 25/11/07,10:29:51,04,10,1, 11.9,1,1, 6.406, 10542.965, 459.589, 52909.491 25/11/07,10:29:51,05,10,1, 11.9,1,1, 6.406, 10543.003, 459.576, 52909.547 25/11/07,10:29:51,06,10,1, 11.9,1,1, 6.406, 10543.040, 459.534, 52909.477 25/11/07,10:29:51,07,10,1, 11.9,1,1, 6.406, 10543.009, 459.525, 52909.472 25/11/07,10:29:51,08,10,1, 11.9,1,1, 6.406, 10543.033, 459.497, 52909.578 25/11/07,10:29:51,09,10,1, 11.9,1,1, 6.406, 10543.082, 459.507, 52909.453 25/11/07,10:29:51,10,10,1, 11.9,1,1, 6.406, 10543.089, 459.470, 52909.580 25/11/07,10:29:51,11,10,1, 11.9,1,1, 6.406, 10543.104, 459.422, 52909.481 25/11/07,10:29:51,12,10,1, 11.9,1,1, 6.406, 10543.114, 459.446, 52909.555 25/11/07,10:29:51,13,10,1, 11.9,1,1, 6.406, 10543.168, 459.419, 52909.462 25/11/07,10:29:51,14,10,1, 11.9,1,1, 6.406, 10543.160, 459.407, 52909.506 25/11/07,10:29:51,15,10,1, 11.9,1,1, 6.406, 10543.181, 459.365, 52909.466 25/11/07,10:29:51,16,10,1, 11.9,1,1, 6.406, 10543.181, 459.364, 52909.538 25/11/07,10:29:51,17,10,1, 11.9,1,1, 6.406, 10543.168, 459.330, 52909.555 25/11/07,10:29:51,18,10,1, 11.9,1,1, 6.406, 10543.192, 459.338, 52909.507 25/11/07,10:29:51,19,10,1, 11.9,1,1, 6.406, 10543.238, 459.315, 52909.514 25/11/07,10:29:52,00,10,1, 11.9,1,1, 6.406, 10543.232, 459.315, 52909.514 25/11/07,10:29:52,01,10,1, 11.9,1,1, 6.406, 10543.267, 459.278, 52909.492 25/11/07,10:29:52,02,10,1, 11.9,1,1, 6.406, 10543.278, 459.256, 52909.432 25/11/07,10:29:52,03,10,1, 11.9,1,1, 6.406, 10543.280, 459.250, 52909.462 25/11/07,10:29:52,04,10,1, 11.9,1,1, 6.406, 10543.306, 459.216, 52909.438 25/11/07,10:29:52,05,10,1, 11.9,1,1, 6.406, 10543.289, 459.221, 52909.533 25/11/07,10:29:52,06,10,1, 11.9,1,1, 6.406, 10543.329, 459.185, 52909.423 25/11/07,10:29:52,07,10,1, 11.9,1,1, 6.406, 10543.339, 459.178, 52909.407 25/11/07,10:29:52,08,10,1, 11.9,1,1, 6.406, 10543.347, 459.171, 52909.505 25/11/07,10:29:52,09,10,1, 11.9,1,1, 6.406, 10543.364, 459.128, 52909.433 25/11/07,10:29:52,10,10,1, 11.9,1,1, 6.406, 10543.371, 459.154, 52909.446 25/11/07,10:29:52,11,10,1, 11.9,1,1, 6.406, 10543.375, 459.097, 52909.430 25/11/07,10:29:52,12,10,1, 11.9,1,1, 6.406, 10543.386, 459.087, 52909.443 25/11/07,10:29:52,13,10,1, 11.9,1,1, 6.406, 10543.388, 459.094, 52909.403 25/11/07,10:29:52,14,10,1, 11.9,1,1, 6.406, 10543.384, 459.069, 52909.443 25/11/07,10:29:52,15,10,1, 11.9,1,1, 6.406, 10543.402, 459.024, 52909.454 25/11/07,10:29:52,16,10,1, 11.9,1,1, 6.406, 10543.414, 459.027, 52909.402 25/11/07,10:29:52,17,10,1, 11.9,1,1, 6.406, 10543.401, 459.023, 52909.540 25/11/07,10:29:52,18,10,1, 11.9,1,1, 6.406, 10543.430, 458.990, 52909.445 25/11/07,10:29:52,19,10,1, 11.9,1,1, 6.406, 10543.417, 458.999, 52909.462 25/11/07,10:29:53,00,11,1, 11.9,1,1, 6.407, 10543.416, 458.999, 52909.462 25/11/07,10:29:53,01,11,1, 11.9,1,1, 6.407, 10543.389, 458.981, 52909.447 25/11/07,10:29:53,02,11,1, 11.9,1,1, 6.407, 10543.425, 458.972, 52909.452 25/11/07,10:29:53,03,11,1, 11.9,1,1, 6.407, 10543.449, 458.956, 52909.433 25/11/07,10:29:53,04,11,1, 11.9,1,1, 6.407, 10543.422, 458.938, 52909.504 25/11/07,10:29:53,05,11,1, 11.9,1,1, 6.407, 10543.463, 458.935, 52909.494 25/11/07,10:29:53,06,11,1, 11.9,1,1, 6.407, 10543.463, 458.929, 52909.506 25/11/07,10:29:53,07,11,1, 11.9,1,1, 6.407, 10543.439, 458.923, 52909.463 25/11/07,10:29:53,08,11,1, 11.9,1,1, 6.407, 10543.435, 458.878, 52909.459 25/11/07,10:29:53,09,11,1, 11.9,1,1, 6.407, 10543.452, 458.884, 52909.525 25/11/07,10:29:53,10,11,1, 11.9,1,1, 6.407, 10543.442, 458.887, 52909.461 25/11/07,10:29:53,11,11,1, 11.9,1,1, 6.407, 10543.450, 458.860, 52909.354 25/11/07,10:29:53,12,11,1, 11.9,1,1, 6.407, 10543.410, 458.872, 52909.493 25/11/07,10:29:53,13,11,1, 11.9,1,1, 6.407, 10543.437, 458.870, 52909.488 25/11/07,10:29:53,14,11,1, 11.9,1,1, 6.407, 10543.438, 458.851, 52909.507 25/11/07,10:29:53,15,11,1, 11.9,1,1, 6.407, 10543.428, 458.831, 52909.453 25/11/07,10:29:53,16,11,1, 11.9,1,1, 6.407, 10543.421, 458.790, 52909.424 25/11/07,10:29:53,17,11,1, 11.9,1,1, 6.407, 10543.414, 458.791, 52909.554 25/11/07,10:29:53,18,11,1, 11.9,1,1, 6.407, 10543.406, 458.807, 52909.494 25/11/07,10:29:53,19,11,1, 11.9,1,1, 6.407, 10543.419, 458.765, 52909.447 25/11/07,10:29:54,00,10,1, 12.0,1,1, 6.404, 10543.416, 458.765, 52909.447 25/11/07,10:29:54,01,10,1, 12.0,1,1, 6.404, 10543.409, 458.756, 52909.568 25/11/07,10:29:54,02,10,1, 12.0,1,1, 6.404, 10543.413, 458.763, 52909.567 25/11/07,10:29:54,03,10,1, 12.0,1,1, 6.404, 10543.415, 458.755, 52909.514 25/11/07,10:29:54,04,10,1, 12.0,1,1, 6.404, 10543.399, 458.737, 52909.484 25/11/07,10:29:54,05,10,1, 12.0,1,1, 6.404, 10543.407, 458.729, 52909.533 25/11/07,10:29:54,06,10,1, 12.0,1,1, 6.404, 10543.375, 458.717, 52909.544 25/11/07,10:29:54,07,10,1, 12.0,1,1, 6.404, 10543.374, 458.718, 52909.450 25/11/07,10:29:54,08,10,1, 12.0,1,1, 6.404, 10543.358, 458.692, 52909.510 25/11/07,10:29:54,09,10,1, 12.0,1,1, 6.404, 10543.351, 458.732, 52909.577 25/11/07,10:29:54,10,10,1, 12.0,1,1, 6.404, 10543.340, 458.733, 52909.519 25/11/07,10:29:54,11,10,1, 12.0,1,1, 6.404, 10543.319, 458.699, 52909.516 25/11/07,10:29:54,12,10,1, 12.0,1,1, 6.404, 10543.321, 458.689, 52909.562 25/11/07,10:29:54,13,10,1, 12.0,1,1, 6.404, 10543.307, 458.672, 52909.530 25/11/07,10:29:54,14,10,1, 12.0,1,1, 6.404, 10543.301, 458.691, 52909.606 25/11/07,10:29:54,15,10,1, 12.0,1,1, 6.404, 10543.310, 458.666, 52909.506 25/11/07,10:29:54,16,10,1, 12.0,1,1, 6.404, 10543.265, 458.696, 52909.589 25/11/07,10:29:54,17,10,1, 12.0,1,1, 6.404, 10543.253, 458.673, 52909.611 25/11/07,10:29:54,18,10,1, 12.0,1,1, 6.404, 10543.276, 458.681, 52909.528 25/11/07,10:29:54,19,10,1, 12.0,1,1, 6.404, 10543.240, 458.654, 52909.581 25/11/07,10:29:55,00,10,1, 11.9,1,1, 6.403, 10543.232, 458.654, 52909.581 25/11/07,10:29:55,01,10,1, 11.9,1,1, 6.403, 10543.223, 458.676, 52909.519 25/11/07,10:29:55,02,10,1, 11.9,1,1, 6.403, 10543.218, 458.640, 52909.598 25/11/07,10:29:55,03,10,1, 11.9,1,1, 6.403, 10543.195, 458.663, 52909.670 25/11/07,10:29:55,04,10,1, 11.9,1,1, 6.403, 10543.209, 458.674, 52909.560 25/11/07,10:29:55,05,10,1, 11.9,1,1, 6.403, 10543.217, 458.653, 52909.558 25/11/07,10:29:55,06,10,1, 11.9,1,1, 6.403, 10543.174, 458.673, 52909.551 25/11/07,10:29:55,07,10,1, 11.9,1,1, 6.403, 10543.169, 458.675, 52909.640 25/11/07,10:29:55,08,10,1, 11.9,1,1, 6.403, 10543.152, 458.666, 52909.566 25/11/07,10:29:55,09,10,1, 11.9,1,1, 6.403, 10543.148, 458.671, 52909.637 25/11/07,10:29:55,10,10,1, 11.9,1,1, 6.403, 10543.159, 458.676, 52909.619 25/11/07,10:29:55,11,10,1, 11.9,1,1, 6.403, 10543.130, 458.669, 52909.644 25/11/07,10:29:55,12,10,1, 11.9,1,1, 6.403, 10543.150, 458.681, 52909.673 25/11/07,10:29:55,13,10,1, 11.9,1,1, 6.403, 10543.118, 458.676, 52909.687 25/11/07,10:29:55,14,10,1, 11.9,1,1, 6.403, 10543.115, 458.684, 52909.639 25/11/07,10:29:55,15,10,1, 11.9,1,1, 6.403, 10543.097, 458.672, 52909.644 25/11/07,10:29:55,16,10,1, 11.9,1,1, 6.403, 10543.102, 458.658, 52909.671 25/11/07,10:29:55,17,10,1, 11.9,1,1, 6.403, 10543.066, 458.706, 52909.708 25/11/07,10:29:55,18,10,1, 11.9,1,1, 6.403, 10543.087, 458.691, 52909.607 25/11/07,10:29:55,19,10,1, 11.9,1,1, 6.403, 10543.057, 458.688, 52909.646 25/11/07,10:29:56,00,10,1, 11.9,1,1, 6.404, 10543.057, 458.688, 52909.646 25/11/07,10:29:56,01,10,1, 11.9,1,1, 6.404, 10543.044, 458.701, 52909.713 25/11/07,10:29:56,02,10,1, 11.9,1,1, 6.404, 10543.044, 458.711, 52909.680 25/11/07,10:29:56,03,10,1, 11.9,1,1, 6.404, 10543.027, 458.736, 52909.676 25/11/07,10:29:56,04,10,1, 11.9,1,1, 6.404, 10543.017, 458.743, 52909.706 25/11/07,10:29:56,05,10,1, 11.9,1,1, 6.404, 10543.000, 458.739, 52909.719 25/11/07,10:29:56,06,10,1, 11.9,1,1, 6.404, 10542.989, 458.756, 52909.718 25/11/07,10:29:56,07,10,1, 11.9,1,1, 6.404, 10542.968, 458.754, 52909.764 25/11/07,10:29:56,08,10,1, 11.9,1,1, 6.404, 10542.966, 458.796, 52909.711 25/11/07,10:29:56,09,10,1, 11.9,1,1, 6.404, 10542.945, 458.773, 52909.721 25/11/07,10:29:56,10,10,1, 11.9,1,1, 6.404, 10542.952, 458.801, 52909.780 25/11/07,10:29:56,11,10,1, 11.9,1,1, 6.404, 10542.978, 458.801, 52909.743 25/11/07,10:29:56,12,10,1, 11.9,1,1, 6.404, 10542.939, 458.782, 52909.719 25/11/07,10:29:56,13,10,1, 11.9,1,1, 6.404, 10542.939, 458.801, 52909.774 25/11/07,10:29:56,14,10,1, 11.9,1,1, 6.404, 10542.925, 458.827, 52909.724 25/11/07,10:29:56,15,10,1, 11.9,1,1, 6.404, 10542.884, 458.822, 52909.805 25/11/07,10:29:56,16,10,1, 11.9,1,1, 6.404, 10542.902, 458.838, 52909.790 25/11/07,10:29:56,17,10,1, 11.9,1,1, 6.404, 10542.897, 458.844, 52909.749 25/11/07,10:29:56,18,10,1, 11.9,1,1, 6.404, 10542.885, 458.893, 52909.797 25/11/07,10:29:56,19,10,1, 11.9,1,1, 6.404, 10542.866, 458.858, 52909.787 25/11/07,10:29:57,00,10,1, 11.9,1,1, 6.406, 10542.865, 458.858, 52909.787 25/11/07,10:29:57,01,10,1, 11.9,1,1, 6.406, 10542.826, 458.880, 52909.809 25/11/07,10:29:57,02,10,1, 11.9,1,1, 6.406, 10542.819, 458.915, 52909.892 25/11/07,10:29:57,03,10,1, 11.9,1,1, 6.406, 10542.834, 458.910, 52909.892 25/11/07,10:29:57,04,10,1, 11.9,1,1, 6.406, 10542.823, 458.966, 52909.905 25/11/07,10:29:57,05,10,1, 11.9,1,1, 6.406, 10542.814, 458.952, 52909.985 25/11/07,10:29:57,06,10,1, 11.9,1,1, 6.406, 10542.807, 458.971, 52909.911 25/11/07,10:29:57,07,10,1, 11.9,1,1, 6.406, 10542.790, 458.988, 52909.948 25/11/07,10:29:57,08,10,1, 11.9,1,1, 6.406, 10542.796, 458.987, 52909.911 25/11/07,10:29:57,09,10,1, 11.9,1,1, 6.406, 10542.802, 459.008, 52909.954 25/11/07,10:29:57,10,10,1, 11.9,1,1, 6.406, 10542.769, 459.022, 52909.974 25/11/07,10:29:57,11,10,1, 11.9,1,1, 6.406, 10542.757, 459.067, 52909.997 25/11/07,10:29:57,12,10,1, 11.9,1,1, 6.406, 10542.776, 459.063, 52909.959 25/11/07,10:29:57,13,10,1, 11.9,1,1, 6.406, 10542.763, 459.089, 52910.012 25/11/07,10:29:57,14,10,1, 11.9,1,1, 6.406, 10542.731, 459.108, 52909.999 25/11/07,10:29:57,15,10,1, 11.9,1,1, 6.406, 10542.750, 459.105, 52909.961 25/11/07,10:29:57,16,10,1, 11.9,1,1, 6.406, 10542.720, 459.131, 52910.000 25/11/07,10:29:57,17,10,1, 11.9,1,1, 6.406, 10542.721, 459.128, 52909.985 25/11/07,10:29:57,18,10,1, 11.9,1,1, 6.406, 10542.720, 459.161, 52909.996 25/11/07,10:29:57,19,10,1, 11.9,1,1, 6.406, 10542.713, 459.164, 52910.051 25/11/07,10:29:58,00,11,1, 11.9,1,1, 6.406, 10542.706, 459.164, 52910.051 25/11/07,10:29:58,01,11,1, 11.9,1,1, 6.406, 10542.700, 459.193, 52910.027 25/11/07,10:29:58,02,11,1, 11.9,1,1, 6.406, 10542.665, 459.198, 52910.104 25/11/07,10:29:58,03,11,1, 11.9,1,1, 6.406, 10542.665, 459.237, 52910.129 25/11/07,10:29:58,04,11,1, 11.9,1,1, 6.406, 10542.675, 459.261, 52910.104 25/11/07,10:29:58,05,11,1, 11.9,1,1, 6.406, 10542.666, 459.286, 52910.073 25/11/07,10:29:58,06,11,1, 11.9,1,1, 6.406, 10542.648, 459.276, 52910.083 25/11/07,10:29:58,07,11,1, 11.9,1,1, 6.406, 10542.653, 459.309, 52910.148 25/11/07,10:29:58,08,11,1, 11.9,1,1, 6.406, 10542.656, 459.334, 52910.086 25/11/07,10:29:58,09,11,1, 11.9,1,1, 6.406, 10542.628, 459.352, 52910.145 25/11/07,10:29:58,10,11,1, 11.9,1,1, 6.406, 10542.621, 459.367, 52910.149 25/11/07,10:29:58,11,11,1, 11.9,1,1, 6.406, 10542.597, 459.395, 52910.072 25/11/07,10:29:58,12,11,1, 11.9,1,1, 6.406, 10542.589, 459.415, 52910.138 25/11/07,10:29:58,13,11,1, 11.9,1,1, 6.406, 10542.615, 459.423, 52910.229 25/11/07,10:29:58,14,11,1, 11.9,1,1, 6.406, 10542.608, 459.455, 52910.110 25/11/07,10:29:58,15,11,1, 11.9,1,1, 6.406, 10542.586, 459.459, 52910.165 25/11/07,10:29:58,16,11,1, 11.9,1,1, 6.406, 10542.566, 459.497, 52910.247 25/11/07,10:29:58,17,11,1, 11.9,1,1, 6.406, 10542.542, 459.513, 52910.149 25/11/07,10:29:58,18,11,1, 11.9,1,1, 6.406, 10542.566, 459.535, 52910.130 25/11/07,10:29:58,19,11,1, 11.9,1,1, 6.406, 10542.531, 459.533, 52910.125 25/11/07,10:29:59,00,11,1, 11.9,1,1, 6.407, 10542.523, 459.533, 52910.125 25/11/07,10:29:59,01,11,1, 11.9,1,1, 6.407, 10542.517, 459.579, 52910.154 25/11/07,10:29:59,02,11,1, 11.9,1,1, 6.407, 10542.495, 459.597, 52910.194 25/11/07,10:29:59,03,11,1, 11.9,1,1, 6.407, 10542.511, 459.635, 52910.275 25/11/07,10:29:59,04,11,1, 11.9,1,1, 6.407, 10542.520, 459.636, 52910.228 25/11/07,10:29:59,05,11,1, 11.9,1,1, 6.407, 10542.496, 459.648, 52910.238 25/11/07,10:29:59,06,11,1, 11.9,1,1, 6.407, 10542.471, 459.675, 52910.213 25/11/07,10:29:59,07,11,1, 11.9,1,1, 6.407, 10542.453, 459.699, 52910.206 25/11/07,10:29:59,08,11,1, 11.9,1,1, 6.407, 10542.432, 459.721, 52910.213 25/11/07,10:29:59,09,11,1, 11.9,1,1, 6.407, 10542.426, 459.739, 52910.236 25/11/07,10:29:59,10,11,1, 11.9,1,1, 6.407, 10542.457, 459.749, 52910.317 25/11/07,10:29:59,11,11,1, 11.9,1,1, 6.407, 10542.407, 459.738, 52910.325 25/11/07,10:29:59,12,11,1, 11.9,1,1, 6.407, 10542.435, 459.761, 52910.245 25/11/07,10:29:59,13,11,1, 11.9,1,1, 6.407, 10542.431, 459.795, 52910.225 25/11/07,10:29:59,14,11,1, 11.9,1,1, 6.407, 10542.395, 459.805, 52910.253 25/11/07,10:29:59,15,11,1, 11.9,1,1, 6.407, 10542.412, 459.828, 52910.302 25/11/07,10:29:59,16,11,1, 11.9,1,1, 6.407, 10542.379, 459.811, 52910.277 25/11/07,10:29:59,17,11,1, 11.9,1,1, 6.407, 10542.381, 459.856, 52910.231 25/11/07,10:29:59,18,11,1, 11.9,1,1, 6.407, 10542.397, 459.848, 52910.352 25/11/07,10:29:59,19,11,1, 11.9,1,1, 6.407, 10542.365, 459.883, 52910.246 25/11/07,10:30:00,00,11,1, 12.0,1,1, 6.407, 10542.364, 459.883, 52910.246 25/11/07,10:30:00,01,11,1, 12.0,1,1, 6.407, 10542.355, 459.916, 52910.283 25/11/07,10:30:00,02,11,1, 12.0,1,1, 6.407, 10542.337, 459.907, 52910.259 25/11/07,10:30:00,03,11,1, 12.0,1,1, 6.407, 10542.327, 459.934, 52910.295 25/11/07,10:30:00,04,11,1, 12.0,1,1, 6.407, 10542.333, 459.945, 52910.277 25/11/07,10:30:00,05,11,1, 12.0,1,1, 6.407, 10542.300, 459.946, 52910.223 25/11/07,10:30:00,06,11,1, 12.0,1,1, 6.407, 10542.336, 459.956, 52910.231 25/11/07,10:30:00,07,11,1, 12.0,1,1, 6.407, 10542.312, 459.960, 52910.286 25/11/07,10:30:00,08,11,1, 12.0,1,1, 6.407, 10542.336, 459.991, 52910.287 25/11/07,10:30:00,09,11,1, 12.0,1,1, 6.407, 10542.326, 459.986, 52910.266 25/11/07,10:30:00,10,11,1, 12.0,1,1, 6.407, 10542.327, 459.984, 52910.215 25/11/07,10:30:00,11,11,1, 12.0,1,1, 6.407, 10542.303, 459.977, 52910.262 25/11/07,10:30:00,12,11,1, 12.0,1,1, 6.407, 10542.304, 460.006, 52910.268 25/11/07,10:30:00,13,11,1, 12.0,1,1, 6.407, 10542.318, 459.998, 52910.303 25/11/07,10:30:00,14,11,1, 12.0,1,1, 6.407, 10542.294, 460.003, 52910.251 25/11/07,10:30:00,15,11,1, 12.0,1,1, 6.407, 10542.311, 459.995, 52910.212 25/11/07,10:30:00,16,11,1, 12.0,1,1, 6.407, 10542.312, 460.007, 52910.307 25/11/07,10:30:00,17,11,1, 12.0,1,1, 6.407, 10542.357, 460.034, 52910.442 25/11/07,10:30:00,18,11,1, 12.0,1,1, 6.407, 10542.309, 459.993, 52910.261 25/11/07,10:30:00,19,11,1, 12.0,1,1, 6.407, 10542.319, 459.985, 52910.212 25/11/07,10:30:01,00,10,1, 11.9,1,1, 6.405, 10542.314, 459.985, 52910.212 25/11/07,10:30:01,01,10,1, 11.9,1,1, 6.405, 10542.309, 459.989, 52910.249 25/11/07,10:30:01,02,10,1, 11.9,1,1, 6.405, 10542.296, 459.971, 52910.286 25/11/07,10:30:01,03,10,1, 11.9,1,1, 6.405, 10542.287, 459.968, 52910.257 25/11/07,10:30:01,04,10,1, 11.9,1,1, 6.405, 10542.310, 459.989, 52910.272 25/11/07,10:30:01,05,10,1, 11.9,1,1, 6.405, 10542.283, 459.973, 52910.269 25/11/07,10:30:01,06,10,1, 11.9,1,1, 6.405, 10542.307, 459.955, 52910.277 25/11/07,10:30:01,07,10,1, 11.9,1,1, 6.405, 10542.303, 459.948, 52910.164 25/11/07,10:30:01,08,10,1, 11.9,1,1, 6.405, 10542.272, 459.985, 52910.219 25/11/07,10:30:01,09,10,1, 11.9,1,1, 6.405, 10542.278, 459.953, 52910.180 25/11/07,10:30:01,10,10,1, 11.9,1,1, 6.405, 10542.295, 459.952, 52910.305 25/11/07,10:30:01,11,10,1, 11.9,1,1, 6.405, 10542.303, 459.938, 52910.174 25/11/07,10:30:01,12,10,1, 11.9,1,1, 6.405, 10542.290, 459.919, 52910.206 25/11/07,10:30:01,13,10,1, 11.9,1,1, 6.405, 10542.321, 459.907, 52910.220 25/11/07,10:30:01,14,10,1, 11.9,1,1, 6.405, 10542.311, 459.877, 52910.142 25/11/07,10:30:01,15,10,1, 11.9,1,1, 6.405, 10542.339, 459.896, 52910.171 25/11/07,10:30:01,16,10,1, 11.9,1,1, 6.405, 10542.339, 459.880, 52910.270 25/11/07,10:30:01,17,10,1, 11.9,1,1, 6.405, 10542.351, 459.860, 52910.163 25/11/07,10:30:01,18,10,1, 11.9,1,1, 6.405, 10542.357, 459.857, 52910.115 25/11/07,10:30:01,19,10,1, 11.9,1,1, 6.405, 10542.373, 459.839, 52910.121 25/11/07,10:30:02,00,10,1, 11.9,1,1, 6.406, 10542.372, 459.839, 52910.121 25/11/07,10:30:02,01,10,1, 11.9,1,1, 6.406, 10542.380, 459.818, 52910.210 25/11/07,10:30:02,02,10,1, 11.9,1,1, 6.406, 10542.386, 459.809, 52910.147 25/11/07,10:30:02,03,10,1, 11.9,1,1, 6.406, 10542.385, 459.744, 52910.136 25/11/07,10:30:02,04,10,1, 11.9,1,1, 6.406, 10542.393, 459.761, 52910.095 25/11/07,10:30:02,05,10,1, 11.9,1,1, 6.406, 10542.424, 459.740, 52910.119 25/11/07,10:30:02,06,10,1, 11.9,1,1, 6.406, 10542.402, 459.713, 52910.059 25/11/07,10:30:02,07,10,1, 11.9,1,1, 6.406, 10542.421, 459.704, 52910.104 25/11/07,10:30:02,08,10,1, 11.9,1,1, 6.406, 10542.435, 459.700, 52910.094 25/11/07,10:30:02,09,10,1, 11.9,1,1, 6.406, 10542.467, 459.682, 52910.125 25/11/07,10:30:02,10,10,1, 11.9,1,1, 6.406, 10542.457, 459.637, 52909.987 25/11/07,10:30:02,11,10,1, 11.9,1,1, 6.406, 10542.474, 459.623, 52910.043 25/11/07,10:30:02,12,10,1, 11.9,1,1, 6.406, 10542.479, 459.596, 52910.087 25/11/07,10:30:02,13,10,1, 11.9,1,1, 6.406, 10542.499, 459.593, 52910.059 25/11/07,10:30:02,14,10,1, 11.9,1,1, 6.406, 10542.514, 459.562, 52909.974 25/11/07,10:30:02,15,10,1, 11.9,1,1, 6.406, 10542.537, 459.537, 52910.052 25/11/07,10:30:02,16,10,1, 11.9,1,1, 6.406, 10542.553, 459.531, 52909.977 25/11/07,10:30:02,17,10,1, 11.9,1,1, 6.406, 10542.588, 459.478, 52910.007 25/11/07,10:30:02,18,10,1, 11.9,1,1, 6.406, 10542.579, 459.456, 52909.974 25/11/07,10:30:02,19,10,1, 11.9,1,1, 6.406, 10542.614, 459.418, 52909.993 25/11/07,10:30:03,00,10,1, 11.9,1,1, 6.405, 10542.606, 459.418, 52909.993 25/11/07,10:30:03,01,10,1, 11.9,1,1, 6.405, 10542.647, 459.367, 52909.913 25/11/07,10:30:03,02,10,1, 11.9,1,1, 6.405, 10542.669, 459.335, 52909.948 25/11/07,10:30:03,03,10,1, 11.9,1,1, 6.405, 10542.676, 459.301, 52910.002 25/11/07,10:30:03,04,10,1, 11.9,1,1, 6.405, 10542.715, 459.275, 52909.924 25/11/07,10:30:03,05,10,1, 11.9,1,1, 6.405, 10542.724, 459.261, 52909.907 25/11/07,10:30:03,06,10,1, 11.9,1,1, 6.405, 10542.769, 459.235, 52909.885 25/11/07,10:30:03,07,10,1, 11.9,1,1, 6.405, 10542.778, 459.202, 52909.830 25/11/07,10:30:03,08,10,1, 11.9,1,1, 6.405, 10542.788, 459.172, 52909.824 25/11/07,10:30:03,09,10,1, 11.9,1,1, 6.405, 10542.795, 459.146, 52909.919 25/11/07,10:30:03,10,10,1, 11.9,1,1, 6.405, 10542.841, 459.129, 52909.820 25/11/07,10:30:03,11,10,1, 11.9,1,1, 6.405, 10542.848, 459.080, 52909.868 25/11/07,10:30:03,12,10,1, 11.9,1,1, 6.405, 10542.914, 459.103, 52909.852 25/11/07,10:30:03,13,10,1, 11.9,1,1, 6.405, 10542.927, 459.048, 52909.838 25/11/07,10:30:03,14,10,1, 11.9,1,1, 6.405, 10542.942, 459.057, 52909.882 25/11/07,10:30:03,15,10,1, 11.9,1,1, 6.405, 10542.991, 459.032, 52909.861 25/11/07,10:30:03,16,10,1, 11.9,1,1, 6.405, 10542.988, 458.990, 52909.808 25/11/07,10:30:03,17,10,1, 11.9,1,1, 6.405, 10543.046, 458.947, 52909.778 25/11/07,10:30:03,18,10,1, 11.9,1,1, 6.405, 10543.055, 458.904, 52909.791 25/11/07,10:30:03,19,10,1, 11.9,1,1, 6.405, 10543.074, 458.900, 52909.746 25/11/07,10:30:04,00,10,1, 11.9,1,1, 6.405, 10543.073, 458.900, 52909.746 25/11/07,10:30:04,01,10,1, 11.9,1,1, 6.405, 10543.166, 458.873, 52909.748 25/11/07,10:30:04,02,10,1, 11.9,1,1, 6.405, 10543.178, 458.819, 52909.805 25/11/07,10:30:04,03,10,1, 11.9,1,1, 6.405, 10543.188, 458.803, 52909.792 25/11/07,10:30:04,04,10,1, 11.9,1,1, 6.405, 10543.214, 458.755, 52909.779 25/11/07,10:30:04,05,10,1, 11.9,1,1, 6.405, 10543.229, 458.732, 52909.675 25/11/07,10:30:04,06,10,1, 11.9,1,1, 6.405, 10543.266, 458.720, 52909.763 25/11/07,10:30:04,07,10,1, 11.9,1,1, 6.405, 10543.302, 458.682, 52909.669 25/11/07,10:30:04,08,10,1, 11.9,1,1, 6.405, 10543.312, 458.654, 52909.735 25/11/07,10:30:04,09,10,1, 11.9,1,1, 6.405, 10543.349, 458.621, 52909.701 25/11/07,10:30:04,10,10,1, 11.9,1,1, 6.405, 10543.408, 458.633, 52909.683 25/11/07,10:30:04,11,10,1, 11.9,1,1, 6.405, 10543.423, 458.599, 52909.702 25/11/07,10:30:04,12,10,1, 11.9,1,1, 6.405, 10543.463, 458.573, 52909.653 25/11/07,10:30:04,13,10,1, 11.9,1,1, 6.405, 10543.490, 458.552, 52909.701 25/11/07,10:30:04,14,10,1, 11.9,1,1, 6.405, 10543.520, 458.522, 52909.649 25/11/07,10:30:04,15,10,1, 11.9,1,1, 6.405, 10543.548, 458.510, 52909.635 25/11/07,10:30:04,16,10,1, 11.9,1,1, 6.405, 10543.572, 458.489, 52909.577 25/11/07,10:30:04,17,10,1, 11.9,1,1, 6.405, 10543.609, 458.471, 52909.657 25/11/07,10:30:04,18,10,1, 11.9,1,1, 6.405, 10543.650, 458.473, 52909.618 25/11/07,10:30:04,19,10,1, 11.9,1,1, 6.405, 10543.665, 458.456, 52909.643 25/11/07,10:30:05,00,10,1, 11.9,1,1, 6.407, 10543.658, 458.456, 52909.643 25/11/07,10:30:05,01,10,1, 11.9,1,1, 6.407, 10543.707, 458.391, 52909.596 25/11/07,10:30:05,02,10,1, 11.9,1,1, 6.407, 10543.748, 458.370, 52909.665 25/11/07,10:30:05,03,10,1, 11.9,1,1, 6.407, 10543.761, 458.322, 52909.557 25/11/07,10:30:05,04,10,1, 11.9,1,1, 6.407, 10543.796, 458.353, 52909.601 25/11/07,10:30:05,05,10,1, 11.9,1,1, 6.407, 10543.832, 458.336, 52909.637 25/11/07,10:30:05,06,10,1, 11.9,1,1, 6.407, 10543.875, 458.317, 52909.597 25/11/07,10:30:05,07,10,1, 11.9,1,1, 6.407, 10543.896, 458.288, 52909.597 25/11/07,10:30:05,08,10,1, 11.9,1,1, 6.407, 10543.894, 458.277, 52909.592 25/11/07,10:30:05,09,10,1, 11.9,1,1, 6.407, 10543.936, 458.265, 52909.514 25/11/07,10:30:05,10,10,1, 11.9,1,1, 6.407, 10543.974, 458.253, 52909.577 25/11/07,10:30:05,11,10,1, 11.9,1,1, 6.407, 10543.974, 458.240, 52909.554 25/11/07,10:30:05,12,10,1, 11.9,1,1, 6.407, 10544.036, 458.231, 52909.515 25/11/07,10:30:05,13,10,1, 11.9,1,1, 6.407, 10544.047, 458.228, 52909.538 25/11/07,10:30:05,14,10,1, 11.9,1,1, 6.407, 10544.080, 458.214, 52909.540 25/11/07,10:30:05,15,10,1, 11.9,1,1, 6.407, 10544.097, 458.193, 52909.573 25/11/07,10:30:05,16,10,1, 11.9,1,1, 6.407, 10544.142, 458.171, 52909.563 25/11/07,10:30:05,17,10,1, 11.9,1,1, 6.407, 10544.176, 458.152, 52909.580 25/11/07,10:30:05,18,10,1, 11.9,1,1, 6.407, 10544.200, 458.162, 52909.541 25/11/07,10:30:05,19,10,1, 11.9,1,1, 6.407, 10544.222, 458.143, 52909.522 25/11/07,10:30:06,00,10,1, 12.0,1,1, 6.404, 10544.217, 458.143, 52909.522 25/11/07,10:30:06,01,10,1, 12.0,1,1, 6.404, 10544.273, 458.113, 52909.556 25/11/07,10:30:06,02,10,1, 12.0,1,1, 6.404, 10544.283, 458.139, 52909.588 25/11/07,10:30:06,03,10,1, 12.0,1,1, 6.404, 10544.324, 458.136, 52909.567 25/11/07,10:30:06,04,10,1, 12.0,1,1, 6.404, 10544.346, 458.127, 52909.509 25/11/07,10:30:06,05,10,1, 12.0,1,1, 6.404, 10544.385, 458.134, 52909.554 25/11/07,10:30:06,06,10,1, 12.0,1,1, 6.404, 10544.426, 458.096, 52909.520 25/11/07,10:30:06,07,10,1, 12.0,1,1, 6.404, 10544.461, 458.089, 52909.530 25/11/07,10:30:06,08,10,1, 12.0,1,1, 6.404, 10544.504, 458.079, 52909.510 25/11/07,10:30:06,09,10,1, 12.0,1,1, 6.404, 10544.507, 458.100, 52909.529 25/11/07,10:30:06,10,10,1, 12.0,1,1, 6.404, 10544.547, 458.096, 52909.601 25/11/07,10:30:06,11,10,1, 12.0,1,1, 6.404, 10544.542, 458.109, 52909.692 25/11/07,10:30:06,12,10,1, 12.0,1,1, 6.404, 10544.592, 458.096, 52909.553 25/11/07,10:30:06,13,10,1, 12.0,1,1, 6.404, 10544.611, 458.080, 52909.563 25/11/07,10:30:06,14,10,1, 12.0,1,1, 6.404, 10544.654, 458.093, 52909.505 25/11/07,10:30:06,15,10,1, 12.0,1,1, 6.404, 10544.644, 458.055, 52909.485 25/11/07,10:30:06,16,10,1, 12.0,1,1, 6.404, 10544.679, 458.100, 52909.535 25/11/07,10:30:06,17,10,1, 12.0,1,1, 6.404, 10544.696, 458.087, 52909.523 25/11/07,10:30:06,18,10,1, 12.0,1,1, 6.404, 10544.705, 458.103, 52909.597 25/11/07,10:30:06,19,10,1, 12.0,1,1, 6.404, 10544.743, 458.113, 52909.542 25/11/07,10:30:07,00,10,1, 11.9,1,1, 6.406, 10544.742, 458.113, 52909.542 25/11/07,10:30:07,01,10,1, 11.9,1,1, 6.406, 10544.798, 458.135, 52909.551 25/11/07,10:30:07,02,10,1, 11.9,1,1, 6.406, 10544.769, 458.121, 52909.554 25/11/07,10:30:07,03,10,1, 11.9,1,1, 6.406, 10544.807, 458.120, 52909.622 25/11/07,10:30:07,04,10,1, 11.9,1,1, 6.406, 10544.826, 458.111, 52909.642 25/11/07,10:30:07,05,10,1, 11.9,1,1, 6.406, 10544.814, 458.114, 52909.619 25/11/07,10:30:07,06,10,1, 11.9,1,1, 6.406, 10544.857, 458.143, 52909.631 25/11/07,10:30:07,07,10,1, 11.9,1,1, 6.406, 10544.869, 458.133, 52909.569 25/11/07,10:30:07,08,10,1, 11.9,1,1, 6.406, 10544.895, 458.160, 52909.582 25/11/07,10:30:07,09,10,1, 11.9,1,1, 6.406, 10544.894, 458.138, 52909.589 25/11/07,10:30:07,10,10,1, 11.9,1,1, 6.406, 10544.917, 458.173, 52909.602 25/11/07,10:30:07,11,10,1, 11.9,1,1, 6.406, 10544.932, 458.164, 52909.650 25/11/07,10:30:07,12,10,1, 11.9,1,1, 6.406, 10544.943, 458.220, 52909.644 25/11/07,10:30:07,13,10,1, 11.9,1,1, 6.406, 10544.949, 458.182, 52909.629 25/11/07,10:30:07,14,10,1, 11.9,1,1, 6.406, 10544.944, 458.231, 52909.639 25/11/07,10:30:07,15,10,1, 11.9,1,1, 6.406, 10544.982, 458.236, 52909.600 25/11/07,10:30:07,16,10,1, 11.9,1,1, 6.406, 10545.001, 458.225, 52909.597 25/11/07,10:30:07,17,10,1, 11.9,1,1, 6.406, 10544.996, 458.269, 52909.676 25/11/07,10:30:07,18,10,1, 11.9,1,1, 6.406, 10545.013, 458.258, 52909.713 25/11/07,10:30:07,19,10,1, 11.9,1,1, 6.406, 10544.990, 458.275, 52909.671 25/11/07,10:30:08,00,10,1, 11.9,1,1, 6.405, 10544.984, 458.275, 52909.671 25/11/07,10:30:08,01,10,1, 11.9,1,1, 6.405, 10545.018, 458.292, 52909.633 25/11/07,10:30:08,02,10,1, 11.9,1,1, 6.405, 10545.040, 458.320, 52909.723 25/11/07,10:30:08,03,10,1, 11.9,1,1, 6.405, 10545.030, 458.326, 52909.675 25/11/07,10:30:08,04,10,1, 11.9,1,1, 6.405, 10545.056, 458.359, 52909.730 25/11/07,10:30:08,05,10,1, 11.9,1,1, 6.405, 10545.090, 458.357, 52909.713 25/11/07,10:30:08,06,10,1, 11.9,1,1, 6.405, 10545.088, 458.406, 52909.631 25/11/07,10:30:08,07,10,1, 11.9,1,1, 6.405, 10545.057, 458.396, 52909.742 25/11/07,10:30:08,08,10,1, 11.9,1,1, 6.405, 10545.103, 458.428, 52909.798 25/11/07,10:30:08,09,10,1, 11.9,1,1, 6.405, 10545.074, 458.439, 52909.725 25/11/07,10:30:08,10,10,1, 11.9,1,1, 6.405, 10545.093, 458.451, 52909.732 25/11/07,10:30:08,11,10,1, 11.9,1,1, 6.405, 10545.110, 458.461, 52909.810 25/11/07,10:30:08,12,10,1, 11.9,1,1, 6.405, 10545.127, 458.468, 52909.726 25/11/07,10:30:08,13,10,1, 11.9,1,1, 6.405, 10545.131, 458.517, 52909.853 25/11/07,10:30:08,14,10,1, 11.9,1,1, 6.405, 10545.147, 458.511, 52909.750 25/11/07,10:30:08,15,10,1, 11.9,1,1, 6.405, 10545.166, 458.547, 52909.786 25/11/07,10:30:08,16,10,1, 11.9,1,1, 6.405, 10545.151, 458.560, 52909.800 25/11/07,10:30:08,17,10,1, 11.9,1,1, 6.405, 10545.172, 458.582, 52909.816 25/11/07,10:30:08,18,10,1, 11.9,1,1, 6.405, 10545.177, 458.594, 52909.846 25/11/07,10:30:08,19,10,1, 11.9,1,1, 6.405, 10545.150, 458.602, 52909.769 25/11/07,10:30:09,00,10,1, 11.9,1,1, 6.404, 10545.143, 458.602, 52909.769 25/11/07,10:30:09,01,10,1, 11.9,1,1, 6.404, 10545.165, 458.623, 52909.840 25/11/07,10:30:09,02,10,1, 11.9,1,1, 6.404, 10545.184, 458.665, 52909.860 25/11/07,10:30:09,03,10,1, 11.9,1,1, 6.404, 10545.221, 458.686, 52909.852 25/11/07,10:30:09,04,10,1, 11.9,1,1, 6.404, 10545.196, 458.655, 52909.830 25/11/07,10:30:09,05,10,1, 11.9,1,1, 6.404, 10545.179, 458.695, 52909.878 25/11/07,10:30:09,06,10,1, 11.9,1,1, 6.404, 10545.199, 458.726, 52909.867 25/11/07,10:30:09,07,10,1, 11.9,1,1, 6.404, 10545.187, 458.744, 52909.871 25/11/07,10:30:09,08,10,1, 11.9,1,1, 6.404, 10545.236, 458.735, 52909.935 25/11/07,10:30:09,09,10,1, 11.9,1,1, 6.404, 10545.222, 458.779, 52909.953 25/11/07,10:30:09,10,10,1, 11.9,1,1, 6.404, 10545.202, 458.796, 52909.869 25/11/07,10:30:09,11,10,1, 11.9,1,1, 6.404, 10545.192, 458.794, 52909.937 25/11/07,10:30:09,12,10,1, 11.9,1,1, 6.404, 10545.204, 458.827, 52909.979 25/11/07,10:30:09,13,10,1, 11.9,1,1, 6.404, 10545.185, 458.827, 52909.994 25/11/07,10:30:09,14,10,1, 11.9,1,1, 6.404, 10545.205, 458.822, 52909.935 25/11/07,10:30:09,15,10,1, 11.9,1,1, 6.404, 10545.196, 458.845, 52909.941 25/11/07,10:30:09,16,10,1, 11.9,1,1, 6.404, 10545.224, 458.888, 52910.007 25/11/07,10:30:09,17,10,1, 11.9,1,1, 6.404, 10545.228, 458.881, 52909.931 25/11/07,10:30:09,18,10,1, 11.9,1,1, 6.404, 10545.229, 458.893, 52909.960 25/11/07,10:30:09,19,10,1, 11.9,1,1, 6.404, 10545.226, 458.896, 52909.989 25/11/07,10:30:10,00,10,1, 11.9,1,1, 6.403, 10545.226, 458.896, 52909.989 25/11/07,10:30:10,01,10,1, 11.9,1,1, 6.403, 10545.222, 458.923, 52909.981 25/11/07,10:30:10,02,10,1, 11.9,1,1, 6.403, 10545.214, 458.934, 52909.969 25/11/07,10:30:10,03,10,1, 11.9,1,1, 6.403, 10545.188, 458.931, 52909.930 25/11/07,10:30:10,04,10,1, 11.9,1,1, 6.403, 10545.187, 458.953, 52910.083 25/11/07,10:30:10,05,10,1, 11.9,1,1, 6.403, 10545.218, 458.980, 52910.030 25/11/07,10:30:10,06,10,1, 11.9,1,1, 6.403, 10545.208, 458.971, 52910.008 25/11/07,10:30:10,07,10,1, 11.9,1,1, 6.403, 10545.255, 459.036, 52910.087 25/11/07,10:30:10,08,10,1, 11.9,1,1, 6.403, 10545.213, 458.984, 52909.952 25/11/07,10:30:10,09,10,1, 11.9,1,1, 6.403, 10545.240, 459.006, 52910.008 25/11/07,10:30:10,10,10,1, 11.9,1,1, 6.403, 10545.263, 459.046, 52910.029 25/11/07,10:30:10,11,10,1, 11.9,1,1, 6.403, 10545.211, 459.027, 52910.079 25/11/07,10:30:10,12,10,1, 11.9,1,1, 6.403, 10545.239, 459.035, 52910.008 25/11/07,10:30:10,13,10,1, 11.9,1,1, 6.403, 10545.242, 459.040, 52910.065 25/11/07,10:30:10,14,10,1, 11.9,1,1, 6.403, 10545.222, 459.067, 52910.094 25/11/07,10:30:10,15,10,1, 11.9,1,1, 6.403, 10545.229, 459.066, 52910.158 25/11/07,10:30:10,16,10,1, 11.9,1,1, 6.403, 10545.252, 459.075, 52910.040 25/11/07,10:30:10,17,10,1, 11.9,1,1, 6.403, 10545.272, 459.063, 52910.047 25/11/07,10:30:10,18,10,1, 11.9,1,1, 6.403, 10545.246, 459.075, 52910.067 25/11/07,10:30:10,19,10,1, 11.9,1,1, 6.403, 10545.229, 459.063, 52910.099 25/11/07,10:30:11,00,10,1, 11.9,1,1, 6.409, 10545.226, 459.063, 52910.099 25/11/07,10:30:11,01,10,1, 11.9,1,1, 6.409, 10545.248, 459.078, 52910.128 25/11/07,10:30:11,02,10,1, 11.9,1,1, 6.409, 10545.263, 459.078, 52910.117 25/11/07,10:30:11,03,10,1, 11.9,1,1, 6.409, 10545.267, 459.080, 52910.147 25/11/07,10:30:11,04,10,1, 11.9,1,1, 6.409, 10545.278, 459.072, 52910.127 25/11/07,10:30:11,05,10,1, 11.9,1,1, 6.409, 10545.262, 459.045, 52910.102 25/11/07,10:30:11,06,10,1, 11.9,1,1, 6.409, 10545.265, 459.111, 52910.239 25/11/07,10:30:11,07,10,1, 11.9,1,1, 6.409, 10545.263, 459.047, 52910.012 25/11/07,10:30:11,08,10,1, 11.9,1,1, 6.409, 10545.283, 459.079, 52910.080 25/11/07,10:30:11,09,10,1, 11.9,1,1, 6.409, 10545.290, 459.056, 52910.057 25/11/07,10:30:11,10,10,1, 11.9,1,1, 6.409, 10545.294, 459.058, 52910.077 25/11/07,10:30:11,11,10,1, 11.9,1,1, 6.409, 10545.280, 459.037, 52910.069 25/11/07,10:30:11,12,10,1, 11.9,1,1, 6.409, 10545.289, 459.078, 52910.135 25/11/07,10:30:11,13,10,1, 11.9,1,1, 6.409, 10545.294, 459.059, 52910.033 25/11/07,10:30:11,14,10,1, 11.9,1,1, 6.409, 10545.298, 459.031, 52910.101 25/11/07,10:30:11,15,10,1, 11.9,1,1, 6.409, 10545.287, 459.030, 52910.092 25/11/07,10:30:11,16,10,1, 11.9,1,1, 6.409, 10545.279, 459.012, 52910.098 25/11/07,10:30:11,17,10,1, 11.9,1,1, 6.409, 10545.286, 459.034, 52910.103 25/11/07,10:30:11,18,10,1, 11.9,1,1, 6.409, 10545.288, 459.018, 52910.133 25/11/07,10:30:11,19,10,1, 11.9,1,1, 6.409, 10545.310, 459.014, 52910.075 25/11/07,10:30:12,00,10,1, 11.9,1,1, 6.406, 10545.310, 459.014, 52910.075 25/11/07,10:30:12,01,10,1, 11.9,1,1, 6.406, 10545.288, 458.963, 52910.096 25/11/07,10:30:12,02,10,1, 11.9,1,1, 6.406, 10545.310, 458.945, 52910.058 25/11/07,10:30:12,03,10,1, 11.9,1,1, 6.406, 10545.302, 458.956, 52910.070 25/11/07,10:30:12,04,10,1, 11.9,1,1, 6.406, 10545.322, 458.953, 52910.060 25/11/07,10:30:12,05,10,1, 11.9,1,1, 6.406, 10545.323, 458.907, 52910.118 25/11/07,10:30:12,06,10,1, 11.9,1,1, 6.406, 10545.311, 458.894, 52910.119 25/11/07,10:30:12,07,10,1, 11.9,1,1, 6.406, 10545.332, 458.884, 52910.104 25/11/07,10:30:12,08,10,1, 11.9,1,1, 6.406, 10545.349, 458.862, 52910.014 25/11/07,10:30:12,09,10,1, 11.9,1,1, 6.406, 10545.337, 458.838, 52910.025 25/11/07,10:30:12,10,10,1, 11.9,1,1, 6.406, 10545.364, 458.826, 52910.039 25/11/07,10:30:12,11,10,1, 11.9,1,1, 6.406, 10545.358, 458.795, 52910.029 25/11/07,10:30:12,12,10,1, 11.9,1,1, 6.406, 10545.363, 458.787, 52910.013 25/11/07,10:30:12,13,10,1, 11.9,1,1, 6.406, 10545.396, 458.765, 52910.103 25/11/07,10:30:12,14,10,1, 11.9,1,1, 6.406, 10545.395, 458.735, 52910.122 25/11/07,10:30:12,15,10,1, 11.9,1,1, 6.406, 10545.391, 458.707, 52909.993 25/11/07,10:30:12,16,10,1, 11.9,1,1, 6.406, 10545.382, 458.706, 52910.081 25/11/07,10:30:12,17,10,1, 11.9,1,1, 6.406, 10545.407, 458.704, 52910.081 25/11/07,10:30:12,18,10,1, 11.9,1,1, 6.406, 10545.419, 458.658, 52909.986 25/11/07,10:30:12,19,10,1, 11.9,1,1, 6.406, 10545.430, 458.630, 52910.018 25/11/07,10:30:13,00,11,1, 11.9,1,1, 6.406, 10545.427, 458.630, 52910.018 25/11/07,10:30:13,01,11,1, 11.9,1,1, 6.406, 10545.441, 458.598, 52910.065 25/11/07,10:30:13,02,11,1, 11.9,1,1, 6.406, 10545.463, 458.556, 52909.974 25/11/07,10:30:13,03,11,1, 11.9,1,1, 6.406, 10545.415, 458.520, 52910.022 25/11/07,10:30:13,04,11,1, 11.9,1,1, 6.406, 10545.463, 458.529, 52910.020 25/11/07,10:30:13,05,11,1, 11.9,1,1, 6.406, 10545.475, 458.490, 52909.972 25/11/07,10:30:13,06,11,1, 11.9,1,1, 6.406, 10545.460, 458.463, 52909.964 25/11/07,10:30:13,07,11,1, 11.9,1,1, 6.406, 10545.499, 458.411, 52909.936 25/11/07,10:30:13,08,11,1, 11.9,1,1, 6.406, 10545.465, 458.387, 52909.989 25/11/07,10:30:13,09,11,1, 11.9,1,1, 6.406, 10545.497, 458.378, 52909.936 25/11/07,10:30:13,10,11,1, 11.9,1,1, 6.406, 10545.501, 458.334, 52909.933 25/11/07,10:30:13,11,11,1, 11.9,1,1, 6.406, 10545.520, 458.303, 52909.933 25/11/07,10:30:13,12,11,1, 11.9,1,1, 6.406, 10545.531, 458.250, 52909.922 25/11/07,10:30:13,13,11,1, 11.9,1,1, 6.406, 10545.564, 458.271, 52909.979 25/11/07,10:30:13,14,11,1, 11.9,1,1, 6.406, 10545.568, 458.204, 52909.904 25/11/07,10:30:13,15,11,1, 11.9,1,1, 6.406, 10545.578, 458.197, 52909.885 25/11/07,10:30:13,16,11,1, 11.9,1,1, 6.406, 10545.577, 458.178, 52909.948 25/11/07,10:30:13,17,11,1, 11.9,1,1, 6.406, 10545.607, 458.121, 52909.824 25/11/07,10:30:13,18,11,1, 11.9,1,1, 6.406, 10545.632, 458.100, 52909.815 25/11/07,10:30:13,19,11,1, 11.9,1,1, 6.406, 10545.601, 458.036, 52909.835 25/11/07,10:30:14,00,11,1, 12.0,1,1, 6.406, 10545.594, 458.036, 52909.835 25/11/07,10:30:14,01,11,1, 12.0,1,1, 6.406, 10545.646, 457.996, 52909.900 25/11/07,10:30:14,02,11,1, 12.0,1,1, 6.406, 10545.663, 457.954, 52909.890 25/11/07,10:30:14,03,11,1, 12.0,1,1, 6.406, 10545.705, 457.960, 52909.854 25/11/07,10:30:14,04,11,1, 12.0,1,1, 6.406, 10545.730, 457.907, 52909.791 25/11/07,10:30:14,05,11,1, 12.0,1,1, 6.406, 10545.744, 457.860, 52909.779 25/11/07,10:30:14,06,11,1, 12.0,1,1, 6.406, 10545.783, 457.842, 52909.717 25/11/07,10:30:14,07,11,1, 12.0,1,1, 6.406, 10545.808, 457.806, 52909.817 25/11/07,10:30:14,08,11,1, 12.0,1,1, 6.406, 10545.818, 457.769, 52909.787 25/11/07,10:30:14,09,11,1, 12.0,1,1, 6.406, 10545.820, 457.732, 52909.795 25/11/07,10:30:14,10,11,1, 12.0,1,1, 6.406, 10545.843, 457.714, 52909.734 25/11/07,10:30:14,11,11,1, 12.0,1,1, 6.406, 10545.879, 457.702, 52909.748 25/11/07,10:30:14,12,11,1, 12.0,1,1, 6.406, 10545.872, 457.653, 52909.765 25/11/07,10:30:14,13,11,1, 12.0,1,1, 6.406, 10545.941, 457.645, 52909.745 25/11/07,10:30:14,14,11,1, 12.0,1,1, 6.406, 10545.925, 457.584, 52909.729 25/11/07,10:30:14,15,11,1, 12.0,1,1, 6.406, 10545.953, 457.537, 52909.751 25/11/07,10:30:14,16,11,1, 12.0,1,1, 6.406, 10545.985, 457.515, 52909.719 25/11/07,10:30:14,17,11,1, 12.0,1,1, 6.406, 10545.992, 457.487, 52909.656 25/11/07,10:30:14,18,11,1, 12.0,1,1, 6.406, 10546.042, 457.464, 52909.681 25/11/07,10:30:14,19,11,1, 12.0,1,1, 6.406, 10546.059, 457.427, 52909.676 25/11/07,10:30:15,00,11,1, 11.9,1,1, 6.405, 10546.052, 457.427, 52909.676 25/11/07,10:30:15,01,11,1, 11.9,1,1, 6.405, 10546.111, 457.366, 52909.675 25/11/07,10:30:15,02,11,1, 11.9,1,1, 6.405, 10546.121, 457.328, 52909.693 25/11/07,10:30:15,03,11,1, 11.9,1,1, 6.405, 10546.151, 457.322, 52909.481 25/11/07,10:30:15,04,11,1, 11.9,1,1, 6.405, 10546.179, 457.251, 52909.743 25/11/07,10:30:15,05,11,1, 11.9,1,1, 6.405, 10546.226, 457.221, 52909.698 25/11/07,10:30:15,06,11,1, 11.9,1,1, 6.405, 10546.250, 457.179, 52909.576 25/11/07,10:30:15,07,11,1, 11.9,1,1, 6.405, 10546.245, 457.152, 52909.707 25/11/07,10:30:15,08,11,1, 11.9,1,1, 6.405, 10546.267, 457.112, 52909.576 25/11/07,10:30:15,09,11,1, 11.9,1,1, 6.405, 10546.311, 457.094, 52909.665 25/11/07,10:30:15,10,11,1, 11.9,1,1, 6.405, 10546.336, 457.049, 52909.584 25/11/07,10:30:15,11,11,1, 11.9,1,1, 6.405, 10546.368, 457.018, 52909.534 25/11/07,10:30:15,12,11,1, 11.9,1,1, 6.405, 10546.394, 456.993, 52909.656 25/11/07,10:30:15,13,11,1, 11.9,1,1, 6.405, 10546.449, 456.954, 52909.542 25/11/07,10:30:15,14,11,1, 11.9,1,1, 6.405, 10546.421, 456.926, 52909.574 25/11/07,10:30:15,15,11,1, 11.9,1,1, 6.405, 10546.474, 456.897, 52909.496 25/11/07,10:30:15,16,11,1, 11.9,1,1, 6.405, 10546.505, 456.852, 52909.607 25/11/07,10:30:15,17,11,1, 11.9,1,1, 6.405, 10546.540, 456.820, 52909.580 25/11/07,10:30:15,18,11,1, 11.9,1,1, 6.405, 10546.578, 456.789, 52909.499 25/11/07,10:30:15,19,11,1, 11.9,1,1, 6.405, 10546.595, 456.767, 52909.489 25/11/07,10:30:16,00,11,1, 11.9,1,1, 6.408, 10546.595, 456.767, 52909.489 25/11/07,10:30:16,01,11,1, 11.9,1,1, 6.408, 10546.635, 456.711, 52909.576 25/11/07,10:30:16,02,11,1, 11.9,1,1, 6.408, 10546.684, 456.674, 52909.530 25/11/07,10:30:16,03,11,1, 11.9,1,1, 6.408, 10546.677, 456.644, 52909.509 25/11/07,10:30:16,04,11,1, 11.9,1,1, 6.408, 10546.715, 456.622, 52909.567 25/11/07,10:30:16,05,11,1, 11.9,1,1, 6.408, 10546.755, 456.606, 52909.502 25/11/07,10:30:16,06,11,1, 11.9,1,1, 6.408, 10546.781, 456.565, 52909.502 25/11/07,10:30:16,07,11,1, 11.9,1,1, 6.408, 10546.818, 456.533, 52909.446 25/11/07,10:30:16,08,11,1, 11.9,1,1, 6.408, 10546.827, 456.485, 52909.441 25/11/07,10:30:16,09,11,1, 11.9,1,1, 6.408, 10546.850, 456.477, 52909.474 25/11/07,10:30:16,10,11,1, 11.9,1,1, 6.408, 10546.888, 456.444, 52909.494 25/11/07,10:30:16,11,11,1, 11.9,1,1, 6.408, 10546.933, 456.446, 52909.505 25/11/07,10:30:16,12,11,1, 11.9,1,1, 6.408, 10546.939, 456.410, 52909.486 25/11/07,10:30:16,13,11,1, 11.9,1,1, 6.408, 10546.989, 456.386, 52909.455 25/11/07,10:30:16,14,11,1, 11.9,1,1, 6.408, 10546.999, 456.358, 52909.417 25/11/07,10:30:16,15,11,1, 11.9,1,1, 6.408, 10547.025, 456.340, 52909.437 25/11/07,10:30:16,16,11,1, 11.9,1,1, 6.408, 10547.052, 456.299, 52909.386 25/11/07,10:30:16,17,11,1, 11.9,1,1, 6.408, 10547.092, 456.264, 52909.440 25/11/07,10:30:16,18,11,1, 11.9,1,1, 6.408, 10547.100, 456.216, 52909.383 25/11/07,10:30:16,19,11,1, 11.9,1,1, 6.408, 10547.138, 456.229, 52909.411 25/11/07,10:30:17,00,11,1, 12.0,1,1, 6.407, 10547.137, 456.229, 52909.411 25/11/07,10:30:17,01,11,1, 12.0,1,1, 6.407, 10547.193, 456.153, 52909.362 25/11/07,10:30:17,02,11,1, 12.0,1,1, 6.407, 10547.212, 456.129, 52909.386 25/11/07,10:30:17,03,11,1, 12.0,1,1, 6.407, 10547.242, 456.110, 52909.331 25/11/07,10:30:17,04,11,1, 12.0,1,1, 6.407, 10547.282, 456.092, 52909.380 25/11/07,10:30:17,05,11,1, 12.0,1,1, 6.407, 10547.284, 456.066, 52909.350 25/11/07,10:30:17,06,11,1, 12.0,1,1, 6.407, 10547.326, 456.018, 52909.334 25/11/07,10:30:17,07,11,1, 12.0,1,1, 6.407, 10547.347, 456.015, 52909.306 25/11/07,10:30:17,08,11,1, 12.0,1,1, 6.407, 10547.370, 456.021, 52909.408 25/11/07,10:30:17,09,11,1, 12.0,1,1, 6.407, 10547.417, 456.007, 52909.378 25/11/07,10:30:17,10,11,1, 12.0,1,1, 6.407, 10547.433, 455.978, 52909.354 25/11/07,10:30:17,11,11,1, 12.0,1,1, 6.407, 10547.440, 455.949, 52909.357 25/11/07,10:30:17,12,11,1, 12.0,1,1, 6.407, 10547.464, 455.921, 52909.329 25/11/07,10:30:17,13,11,1, 12.0,1,1, 6.407, 10547.508, 455.911, 52909.325 25/11/07,10:30:17,14,11,1, 12.0,1,1, 6.407, 10547.521, 455.879, 52909.350 25/11/07,10:30:17,15,11,1, 12.0,1,1, 6.407, 10547.551, 455.869, 52909.366 25/11/07,10:30:17,16,11,1, 12.0,1,1, 6.407, 10547.585, 455.847, 52909.382 25/11/07,10:30:17,17,11,1, 12.0,1,1, 6.407, 10547.602, 455.865, 52909.403 25/11/07,10:30:17,18,11,1, 12.0,1,1, 6.407, 10547.639, 455.856, 52909.398 25/11/07,10:30:17,19,11,1, 12.0,1,1, 6.407, 10547.647, 455.810, 52909.307 25/11/07,10:30:18,00,11,1, 11.9,1,1, 6.404, 10547.646, 455.810, 52909.307 25/11/07,10:30:18,01,11,1, 11.9,1,1, 6.404, 10547.666, 455.820, 52909.421 25/11/07,10:30:18,02,11,1, 11.9,1,1, 6.404, 10547.694, 455.774, 52909.336 25/11/07,10:30:18,03,11,1, 11.9,1,1, 6.404, 10547.725, 455.759, 52909.320 25/11/07,10:30:18,04,11,1, 11.9,1,1, 6.404, 10547.747, 455.750, 52909.408 25/11/07,10:30:18,05,11,1, 11.9,1,1, 6.404, 10547.786, 455.778, 52909.394 25/11/07,10:30:18,06,11,1, 11.9,1,1, 6.404, 10547.790, 455.753, 52909.363 25/11/07,10:30:18,07,11,1, 11.9,1,1, 6.404, 10547.836, 455.739, 52909.419 25/11/07,10:30:18,08,11,1, 11.9,1,1, 6.404, 10547.828, 455.701, 52909.341 25/11/07,10:30:18,09,11,1, 11.9,1,1, 6.404, 10547.859, 455.710, 52909.321 25/11/07,10:30:18,10,11,1, 11.9,1,1, 6.404, 10547.878, 455.693, 52909.398 25/11/07,10:30:18,11,11,1, 11.9,1,1, 6.404, 10547.895, 455.664, 52909.372 25/11/07,10:30:18,12,11,1, 11.9,1,1, 6.404, 10547.943, 455.690, 52909.398 25/11/07,10:30:18,13,11,1, 11.9,1,1, 6.404, 10547.963, 455.675, 52909.391 25/11/07,10:30:18,14,11,1, 11.9,1,1, 6.404, 10547.962, 455.684, 52909.360 25/11/07,10:30:18,15,11,1, 11.9,1,1, 6.404, 10547.957, 455.650, 52909.388 25/11/07,10:30:18,16,11,1, 11.9,1,1, 6.404, 10548.032, 455.639, 52909.362 25/11/07,10:30:18,17,11,1, 11.9,1,1, 6.404, 10547.997, 455.645, 52909.422 25/11/07,10:30:18,18,11,1, 11.9,1,1, 6.404, 10548.028, 455.604, 52909.393 25/11/07,10:30:18,19,11,1, 11.9,1,1, 6.404, 10548.048, 455.633, 52909.395 25/11/07,10:30:19,00,11,1, 12.0,1,1, 6.406, 10548.047, 455.633, 52909.395 25/11/07,10:30:19,01,11,1, 12.0,1,1, 6.406, 10548.049, 455.636, 52909.399 25/11/07,10:30:19,02,11,1, 12.0,1,1, 6.406, 10548.087, 455.623, 52909.453 25/11/07,10:30:19,03,11,1, 12.0,1,1, 6.406, 10548.086, 455.629, 52909.472 25/11/07,10:30:19,04,11,1, 12.0,1,1, 6.406, 10548.104, 455.620, 52909.421 25/11/07,10:30:19,05,11,1, 12.0,1,1, 6.406, 10548.126, 455.618, 52909.423 25/11/07,10:30:19,06,11,1, 12.0,1,1, 6.406, 10548.139, 455.594, 52909.413 25/11/07,10:30:19,07,11,1, 12.0,1,1, 6.406, 10548.126, 455.590, 52909.393 25/11/07,10:30:19,08,11,1, 12.0,1,1, 6.406, 10548.154, 455.580, 52909.482 25/11/07,10:30:19,09,11,1, 12.0,1,1, 6.406, 10548.172, 455.573, 52909.490 25/11/07,10:30:19,10,11,1, 12.0,1,1, 6.406, 10548.158, 455.566, 52909.450 25/11/07,10:30:19,11,11,1, 12.0,1,1, 6.406, 10548.185, 455.570, 52909.431 25/11/07,10:30:19,12,11,1, 12.0,1,1, 6.406, 10548.176, 455.566, 52909.433 25/11/07,10:30:19,13,11,1, 12.0,1,1, 6.406, 10548.198, 455.553, 52909.462 25/11/07,10:30:19,14,11,1, 12.0,1,1, 6.406, 10548.185, 455.560, 52909.401 25/11/07,10:30:19,15,11,1, 12.0,1,1, 6.406, 10548.172, 455.531, 52909.417 25/11/07,10:30:19,16,11,1, 12.0,1,1, 6.406, 10548.200, 455.551, 52909.461 25/11/07,10:30:19,17,11,1, 12.0,1,1, 6.406, 10548.196, 455.556, 52909.465 25/11/07,10:30:19,18,11,1, 12.0,1,1, 6.406, 10548.223, 455.532, 52909.463 25/11/07,10:30:19,19,11,1, 12.0,1,1, 6.406, 10548.237, 455.544, 52909.499 25/11/07,10:30:20,00,12,1, 11.9,1,1, 6.404, 10548.230, 455.544, 52909.499 25/11/07,10:30:20,01,12,1, 11.9,1,1, 6.404, 10548.235, 455.543, 52909.532 25/11/07,10:30:20,02,12,1, 11.9,1,1, 6.404, 10548.249, 455.539, 52909.541 25/11/07,10:30:20,03,12,1, 11.9,1,1, 6.404, 10548.259, 455.556, 52909.455 25/11/07,10:30:20,04,12,1, 11.9,1,1, 6.404, 10548.256, 455.522, 52909.572 25/11/07,10:30:20,05,12,1, 11.9,1,1, 6.404, 10548.280, 455.542, 52909.467 25/11/07,10:30:20,06,12,1, 11.9,1,1, 6.404, 10548.250, 455.535, 52909.571 25/11/07,10:30:20,07,12,1, 11.9,1,1, 6.404, 10548.274, 455.523, 52909.514 25/11/07,10:30:20,08,12,1, 11.9,1,1, 6.404, 10548.269, 455.542, 52909.588 25/11/07,10:30:20,09,12,1, 11.9,1,1, 6.404, 10548.263, 455.541, 52909.522 25/11/07,10:30:20,10,12,1, 11.9,1,1, 6.404, 10548.281, 455.512, 52909.602 25/11/07,10:30:20,11,12,1, 11.9,1,1, 6.404, 10548.276, 455.545, 52909.648 25/11/07,10:30:20,12,12,1, 11.9,1,1, 6.404, 10548.288, 455.541, 52909.550 25/11/07,10:30:20,13,12,1, 11.9,1,1, 6.404, 10548.277, 455.525, 52909.596 25/11/07,10:30:20,14,12,1, 11.9,1,1, 6.404, 10548.286, 455.536, 52909.555 25/11/07,10:30:20,15,12,1, 11.9,1,1, 6.404, 10548.266, 455.524, 52909.565 25/11/07,10:30:20,16,12,1, 11.9,1,1, 6.404, 10548.279, 455.556, 52909.563 25/11/07,10:30:20,17,12,1, 11.9,1,1, 6.404, 10548.290, 455.544, 52909.577 25/11/07,10:30:20,18,12,1, 11.9,1,1, 6.404, 10548.270, 455.569, 52909.622 25/11/07,10:30:20,19,12,1, 11.9,1,1, 6.404, 10548.285, 455.560, 52909.677 25/11/07,10:30:21,00,12,1, 11.9,1,1, 6.403, 10548.280, 455.560, 52909.677 25/11/07,10:30:21,01,12,1, 11.9,1,1, 6.403, 10548.250, 455.568, 52909.641 25/11/07,10:30:21,02,12,1, 11.9,1,1, 6.403, 10548.275, 455.575, 52909.609 25/11/07,10:30:21,03,12,1, 11.9,1,1, 6.403, 10548.282, 455.556, 52909.622 25/11/07,10:30:21,04,12,1, 11.9,1,1, 6.403, 10548.252, 455.588, 52909.725 25/11/07,10:30:21,05,12,1, 11.9,1,1, 6.403, 10548.292, 455.604, 52909.624 25/11/07,10:30:21,06,12,1, 11.9,1,1, 6.403, 10548.286, 455.603, 52909.753 25/11/07,10:30:21,07,12,1, 11.9,1,1, 6.403, 10548.262, 455.616, 52909.698 25/11/07,10:30:21,08,12,1, 11.9,1,1, 6.403, 10548.253, 455.598, 52909.714 25/11/07,10:30:21,09,12,1, 11.9,1,1, 6.403, 10548.230, 455.613, 52909.724 25/11/07,10:30:21,10,12,1, 11.9,1,1, 6.403, 10548.219, 455.600, 52909.672 25/11/07,10:30:21,11,12,1, 11.9,1,1, 6.403, 10548.205, 455.631, 52909.744 25/11/07,10:30:21,12,12,1, 11.9,1,1, 6.403, 10548.218, 455.659, 52909.781 25/11/07,10:30:21,13,12,1, 11.9,1,1, 6.403, 10548.185, 455.669, 52909.764 25/11/07,10:30:21,14,12,1, 11.9,1,1, 6.403, 10548.175, 455.673, 52909.719 25/11/07,10:30:21,15,12,1, 11.9,1,1, 6.403, 10548.175, 455.665, 52909.742 25/11/07,10:30:21,16,12,1, 11.9,1,1, 6.403, 10548.159, 455.697, 52909.795 25/11/07,10:30:21,17,12,1, 11.9,1,1, 6.403, 10548.136, 455.700, 52909.766 25/11/07,10:30:21,18,12,1, 11.9,1,1, 6.403, 10548.138, 455.685, 52909.789 25/11/07,10:30:21,19,12,1, 11.9,1,1, 6.403, 10548.093, 455.709, 52909.879 25/11/07,10:30:22,00,11,1, 11.9,1,1, 6.405, 10548.089, 455.709, 52909.879 25/11/07,10:30:22,01,11,1, 11.9,1,1, 6.405, 10548.074, 455.735, 52909.872 25/11/07,10:30:22,02,11,1, 11.9,1,1, 6.405, 10548.064, 455.748, 52909.873 25/11/07,10:30:22,03,11,1, 11.9,1,1, 6.405, 10548.046, 455.776, 52909.862 25/11/07,10:30:22,04,11,1, 11.9,1,1, 6.405, 10548.008, 455.773, 52909.876 25/11/07,10:30:22,05,11,1, 11.9,1,1, 6.405, 10547.995, 455.796, 52909.912 25/11/07,10:30:22,06,11,1, 11.9,1,1, 6.405, 10547.980, 455.815, 52909.896 25/11/07,10:30:22,07,11,1, 11.9,1,1, 6.405, 10547.943, 455.838, 52909.944 25/11/07,10:30:22,08,11,1, 11.9,1,1, 6.405, 10547.936, 455.839, 52909.878 25/11/07,10:30:22,09,11,1, 11.9,1,1, 6.405, 10547.914, 455.865, 52909.966 25/11/07,10:30:22,10,11,1, 11.9,1,1, 6.405, 10547.899, 455.873, 52909.928 25/11/07,10:30:22,11,11,1, 11.9,1,1, 6.405, 10547.866, 455.881, 52909.946 25/11/07,10:30:22,12,11,1, 11.9,1,1, 6.405, 10547.855, 455.914, 52909.970 25/11/07,10:30:22,13,11,1, 11.9,1,1, 6.405, 10547.845, 455.929, 52910.014 25/11/07,10:30:22,14,11,1, 11.9,1,1, 6.405, 10547.801, 455.931, 52910.016 25/11/07,10:30:22,15,11,1, 11.9,1,1, 6.405, 10547.772, 455.963, 52909.945 25/11/07,10:30:22,16,11,1, 11.9,1,1, 6.405, 10547.757, 455.976, 52910.044 25/11/07,10:30:22,17,11,1, 11.9,1,1, 6.405, 10547.713, 456.025, 52910.033 25/11/07,10:30:22,18,11,1, 11.9,1,1, 6.405, 10547.710, 456.016, 52910.085 25/11/07,10:30:22,19,11,1, 11.9,1,1, 6.405, 10547.705, 456.029, 52910.090 25/11/07,10:30:23,00,12,1, 11.9,1,1, 6.403, 10547.705, 456.029, 52910.090 25/11/07,10:30:23,01,12,1, 11.9,1,1, 6.403, 10547.622, 456.097, 52910.102 25/11/07,10:30:23,02,12,1, 11.9,1,1, 6.403, 10547.570, 456.109, 52910.087 25/11/07,10:30:23,03,12,1, 11.9,1,1, 6.403, 10547.582, 456.124, 52910.128 25/11/07,10:30:23,04,12,1, 11.9,1,1, 6.403, 10547.534, 456.165, 52910.118 25/11/07,10:30:23,05,12,1, 11.9,1,1, 6.403, 10547.523, 456.175, 52910.153 25/11/07,10:30:23,06,12,1, 11.9,1,1, 6.403, 10547.494, 456.197, 52910.198 25/11/07,10:30:23,07,12,1, 11.9,1,1, 6.403, 10547.443, 456.188, 52910.198 25/11/07,10:30:23,08,12,1, 11.9,1,1, 6.403, 10547.418, 456.208, 52910.166 25/11/07,10:30:23,09,12,1, 11.9,1,1, 6.403, 10547.402, 456.252, 52910.202 25/11/07,10:30:23,10,12,1, 11.9,1,1, 6.403, 10547.342, 456.233, 52909.947 25/11/07,10:30:23,11,12,1, 11.9,1,1, 6.403, 10547.303, 456.277, 52910.135 25/11/07,10:30:23,12,12,1, 11.9,1,1, 6.403, 10547.287, 456.313, 52910.240 25/11/07,10:30:23,13,12,1, 11.9,1,1, 6.403, 10547.233, 456.360, 52910.235 25/11/07,10:30:23,14,12,1, 11.9,1,1, 6.403, 10547.205, 456.366, 52910.299 25/11/07,10:30:23,15,12,1, 11.9,1,1, 6.403, 10547.199, 456.383, 52910.290 25/11/07,10:30:23,16,12,1, 11.9,1,1, 6.403, 10547.148, 456.411, 52910.306 25/11/07,10:30:23,17,12,1, 11.9,1,1, 6.403, 10547.121, 456.432, 52910.262 25/11/07,10:30:23,18,12,1, 11.9,1,1, 6.403, 10547.088, 456.442, 52910.247 25/11/07,10:30:23,19,12,1, 11.9,1,1, 6.403, 10547.043, 456.481, 52910.340 25/11/07,10:30:24,00,12,1, 11.8,1,1, 6.406, 10547.037, 456.481, 52910.340 25/11/07,10:30:24,01,12,1, 11.8,1,1, 6.406, 10546.986, 456.524, 52910.344 25/11/07,10:30:24,02,12,1, 11.8,1,1, 6.406, 10546.946, 456.552, 52910.352 25/11/07,10:30:24,03,12,1, 11.8,1,1, 6.406, 10546.915, 456.564, 52910.410 25/11/07,10:30:24,04,12,1, 11.8,1,1, 6.406, 10546.861, 456.600, 52910.342 25/11/07,10:30:24,05,12,1, 11.8,1,1, 6.406, 10546.835, 456.637, 52910.383 25/11/07,10:30:24,06,12,1, 11.8,1,1, 6.406, 10546.800, 456.645, 52910.384 25/11/07,10:30:24,07,12,1, 11.8,1,1, 6.406, 10546.765, 456.662, 52910.389 25/11/07,10:30:24,08,12,1, 11.8,1,1, 6.406, 10546.728, 456.711, 52910.478 25/11/07,10:30:24,09,12,1, 11.8,1,1, 6.406, 10546.679, 456.759, 52910.401 25/11/07,10:30:24,10,12,1, 11.8,1,1, 6.406, 10546.656, 456.773, 52910.502 25/11/07,10:30:24,11,12,1, 11.8,1,1, 6.406, 10546.610, 456.788, 52910.459 25/11/07,10:30:24,12,12,1, 11.8,1,1, 6.406, 10546.568, 456.829, 52910.495 25/11/07,10:30:24,13,12,1, 11.8,1,1, 6.406, 10546.544, 456.847, 52910.526 25/11/07,10:30:24,14,12,1, 11.8,1,1, 6.406, 10546.471, 456.884, 52910.566 25/11/07,10:30:24,15,12,1, 11.8,1,1, 6.406, 10546.466, 456.915, 52910.541 25/11/07,10:30:24,16,12,1, 11.8,1,1, 6.406, 10546.437, 456.959, 52910.541 25/11/07,10:30:24,17,12,1, 11.8,1,1, 6.406, 10546.411, 456.970, 52910.611 25/11/07,10:30:24,18,12,1, 11.8,1,1, 6.406, 10546.350, 457.013, 52910.542 25/11/07,10:30:24,19,12,1, 11.8,1,1, 6.406, 10546.288, 457.057, 52910.620 25/11/07,10:30:25,00,12,1, 12.0,1,1, 6.404, 10546.286, 457.057, 52910.620 25/11/07,10:30:25,01,12,1, 12.0,1,1, 6.404, 10546.228, 457.117, 52910.679 25/11/07,10:30:25,02,12,1, 12.0,1,1, 6.404, 10546.209, 457.158, 52910.603 25/11/07,10:30:25,03,12,1, 12.0,1,1, 6.404, 10546.167, 457.176, 52910.730 25/11/07,10:30:25,04,12,1, 12.0,1,1, 6.404, 10546.132, 457.213, 52910.641 25/11/07,10:30:25,05,12,1, 12.0,1,1, 6.404, 10546.089, 457.232, 52910.679 25/11/07,10:30:25,06,12,1, 12.0,1,1, 6.404, 10546.067, 457.267, 52910.755 25/11/07,10:30:25,07,12,1, 12.0,1,1, 6.404, 10546.011, 457.278, 52910.769 25/11/07,10:30:25,08,12,1, 12.0,1,1, 6.404, 10545.977, 457.321, 52910.785 25/11/07,10:30:25,09,12,1, 12.0,1,1, 6.404, 10545.960, 457.362, 52910.712 25/11/07,10:30:25,10,12,1, 12.0,1,1, 6.404, 10545.910, 457.390, 52910.738 25/11/07,10:30:25,11,12,1, 12.0,1,1, 6.404, 10545.874, 457.409, 52910.758 25/11/07,10:30:25,12,12,1, 12.0,1,1, 6.404, 10545.826, 457.472, 52910.851 25/11/07,10:30:25,13,12,1, 12.0,1,1, 6.404, 10545.815, 457.495, 52910.849 25/11/07,10:30:25,14,12,1, 12.0,1,1, 6.404, 10545.780, 457.535, 52910.797 25/11/07,10:30:25,15,12,1, 12.0,1,1, 6.404, 10545.737, 457.564, 52910.837 25/11/07,10:30:25,16,12,1, 12.0,1,1, 6.404, 10545.711, 457.577, 52910.836 25/11/07,10:30:25,17,12,1, 12.0,1,1, 6.404, 10545.687, 457.635, 52910.820 25/11/07,10:30:25,18,12,1, 12.0,1,1, 6.404, 10545.616, 457.637, 52910.818 25/11/07,10:30:25,19,12,1, 12.0,1,1, 6.404, 10545.601, 457.674, 52910.850 25/11/07,10:30:26,00,12,1, 11.9,1,1, 6.403, 10545.594, 457.674, 52910.850 25/11/07,10:30:26,01,12,1, 11.9,1,1, 6.403, 10545.515, 457.752, 52910.944 25/11/07,10:30:26,02,12,1, 11.9,1,1, 6.403, 10545.472, 457.771, 52910.958 25/11/07,10:30:26,03,12,1, 11.9,1,1, 6.403, 10545.429, 457.802, 52910.958 25/11/07,10:30:26,04,12,1, 11.9,1,1, 6.403, 10545.423, 457.824, 52910.929 25/11/07,10:30:26,05,12,1, 11.9,1,1, 6.403, 10545.388, 457.869, 52911.013 25/11/07,10:30:26,06,12,1, 11.9,1,1, 6.403, 10545.325, 457.899, 52910.971 25/11/07,10:30:26,07,12,1, 11.9,1,1, 6.403, 10545.294, 457.919, 52910.983 25/11/07,10:30:26,08,12,1, 11.9,1,1, 6.403, 10545.281, 457.958, 52910.981 25/11/07,10:30:26,09,12,1, 11.9,1,1, 6.403, 10545.228, 457.997, 52911.082 25/11/07,10:30:26,10,12,1, 11.9,1,1, 6.403, 10545.229, 458.025, 52911.036 25/11/07,10:30:26,11,12,1, 11.9,1,1, 6.403, 10545.209, 458.069, 52911.101 25/11/07,10:30:26,12,12,1, 11.9,1,1, 6.403, 10545.187, 458.076, 52911.052 25/11/07,10:30:26,13,12,1, 11.9,1,1, 6.403, 10545.142, 458.124, 52911.118 25/11/07,10:30:26,14,12,1, 11.9,1,1, 6.403, 10545.094, 458.114, 52911.104 25/11/07,10:30:26,15,12,1, 11.9,1,1, 6.403, 10545.104, 458.173, 52911.119 25/11/07,10:30:26,16,12,1, 11.9,1,1, 6.403, 10545.074, 458.191, 52911.102 25/11/07,10:30:26,17,12,1, 11.9,1,1, 6.403, 10545.039, 458.211, 52911.160 25/11/07,10:30:26,18,12,1, 11.9,1,1, 6.403, 10545.014, 458.258, 52911.174 25/11/07,10:30:26,19,12,1, 11.9,1,1, 6.403, 10544.966, 458.287, 52911.177 25/11/07,10:30:27,00,12,1, 11.9,1,1, 6.407, 10544.959, 458.287, 52911.177 25/11/07,10:30:27,01,12,1, 11.9,1,1, 6.407, 10544.910, 458.319, 52911.185 25/11/07,10:30:27,02,12,1, 11.9,1,1, 6.407, 10544.872, 458.359, 52911.173 25/11/07,10:30:27,03,12,1, 11.9,1,1, 6.407, 10544.872, 458.375, 52911.145 25/11/07,10:30:27,04,12,1, 11.9,1,1, 6.407, 10544.834, 458.420, 52911.174 25/11/07,10:30:27,05,12,1, 11.9,1,1, 6.407, 10544.831, 458.448, 52911.275 25/11/07,10:30:27,06,12,1, 11.9,1,1, 6.407, 10544.783, 458.449, 52911.230 25/11/07,10:30:27,07,12,1, 11.9,1,1, 6.407, 10544.767, 458.510, 52911.234 25/11/07,10:30:27,08,12,1, 11.9,1,1, 6.407, 10544.732, 458.490, 52911.281 25/11/07,10:30:27,09,12,1, 11.9,1,1, 6.407, 10544.724, 458.525, 52911.218 25/11/07,10:30:27,10,12,1, 11.9,1,1, 6.407, 10544.694, 458.540, 52911.250 25/11/07,10:30:27,11,12,1, 11.9,1,1, 6.407, 10544.689, 458.567, 52911.258 25/11/07,10:30:27,12,12,1, 11.9,1,1, 6.407, 10544.660, 458.592, 52911.209 25/11/07,10:30:27,13,12,1, 11.9,1,1, 6.407, 10544.640, 458.612, 52911.312 25/11/07,10:30:27,14,12,1, 11.9,1,1, 6.407, 10544.623, 458.678, 52911.318 25/11/07,10:30:27,15,12,1, 11.9,1,1, 6.407, 10544.622, 458.654, 52911.314 25/11/07,10:30:27,16,12,1, 11.9,1,1, 6.407, 10544.579, 458.708, 52911.351 25/11/07,10:30:27,17,12,1, 11.9,1,1, 6.407, 10544.560, 458.713, 52911.311 25/11/07,10:30:27,18,12,1, 11.9,1,1, 6.407, 10544.516, 458.722, 52911.367 25/11/07,10:30:27,19,12,1, 11.9,1,1, 6.407, 10544.505, 458.760, 52911.388 25/11/07,10:30:28,00,10,1, 12.0,1,1, 6.405, 10544.500, 458.760, 52911.388 25/11/07,10:30:28,01,10,1, 12.0,1,1, 6.405, 10544.489, 458.819, 52911.337 25/11/07,10:30:28,02,10,1, 12.0,1,1, 6.405, 10544.466, 458.826, 52911.334 25/11/07,10:30:28,03,10,1, 12.0,1,1, 6.405, 10544.435, 458.843, 52911.385 25/11/07,10:30:28,04,10,1, 12.0,1,1, 6.405, 10544.400, 458.882, 52911.422 25/11/07,10:30:28,05,10,1, 12.0,1,1, 6.405, 10544.390, 458.889, 52911.406 25/11/07,10:30:28,06,10,1, 12.0,1,1, 6.405, 10544.373, 458.898, 52911.372 25/11/07,10:30:28,07,10,1, 12.0,1,1, 6.405, 10544.360, 458.929, 52911.385 25/11/07,10:30:28,08,10,1, 12.0,1,1, 6.405, 10544.338, 458.944, 52911.386 25/11/07,10:30:28,09,10,1, 12.0,1,1, 6.405, 10544.321, 458.972, 52911.442 25/11/07,10:30:28,10,10,1, 12.0,1,1, 6.405, 10544.326, 458.977, 52911.462 25/11/07,10:30:28,11,10,1, 12.0,1,1, 6.405, 10544.291, 458.961, 52911.379 25/11/07,10:30:28,12,10,1, 12.0,1,1, 6.405, 10544.301, 459.016, 52911.497 25/11/07,10:30:28,13,10,1, 12.0,1,1, 6.405, 10544.263, 459.002, 52911.402 25/11/07,10:30:28,14,10,1, 12.0,1,1, 6.405, 10544.252, 459.052, 52911.477 25/11/07,10:30:28,15,10,1, 12.0,1,1, 6.405, 10544.233, 459.047, 52911.482 25/11/07,10:30:28,16,10,1, 12.0,1,1, 6.405, 10544.226, 459.064, 52911.423 25/11/07,10:30:28,17,10,1, 12.0,1,1, 6.405, 10544.244, 459.085, 52911.569 25/11/07,10:30:28,18,10,1, 12.0,1,1, 6.405, 10544.198, 459.100, 52911.449 25/11/07,10:30:28,19,10,1, 12.0,1,1, 6.405, 10544.197, 459.100, 52911.429 25/11/07,10:30:29,00,11,1, 12.0,1,1, 6.403, 10544.192, 459.100, 52911.429 25/11/07,10:30:29,01,11,1, 12.0,1,1, 6.403, 10544.137, 459.127, 52911.479 25/11/07,10:30:29,02,11,1, 12.0,1,1, 6.403, 10544.135, 459.126, 52911.465 25/11/07,10:30:29,03,11,1, 12.0,1,1, 6.403, 10544.136, 459.137, 52911.535 25/11/07,10:30:29,04,11,1, 12.0,1,1, 6.403, 10544.152, 459.173, 52911.444 25/11/07,10:30:29,05,11,1, 12.0,1,1, 6.403, 10544.126, 459.167, 52911.469 25/11/07,10:30:29,06,11,1, 12.0,1,1, 6.403, 10544.107, 459.180, 52911.503 25/11/07,10:30:29,07,11,1, 12.0,1,1, 6.403, 10544.103, 459.181, 52911.467 25/11/07,10:30:29,08,11,1, 12.0,1,1, 6.403, 10544.079, 459.193, 52911.453 25/11/07,10:30:29,09,11,1, 12.0,1,1, 6.403, 10544.067, 459.210, 52911.468 25/11/07,10:30:29,10,11,1, 12.0,1,1, 6.403, 10544.049, 459.207, 52911.529 25/11/07,10:30:29,11,11,1, 12.0,1,1, 6.403, 10544.057, 459.220, 52911.450 25/11/07,10:30:29,12,11,1, 12.0,1,1, 6.403, 10544.034, 459.215, 52911.449 25/11/07,10:30:29,13,11,1, 12.0,1,1, 6.403, 10544.018, 459.269, 52911.472 25/11/07,10:30:29,14,11,1, 12.0,1,1, 6.403, 10544.017, 459.229, 52911.488 25/11/07,10:30:29,15,11,1, 12.0,1,1, 6.403, 10544.048, 459.268, 52911.527 25/11/07,10:30:29,16,11,1, 12.0,1,1, 6.403, 10544.018, 459.265, 52911.474 25/11/07,10:30:29,17,11,1, 12.0,1,1, 6.403, 10544.028, 459.281, 52911.534 25/11/07,10:30:29,18,11,1, 12.0,1,1, 6.403, 10544.023, 459.259, 52911.505 25/11/07,10:30:29,19,11,1, 12.0,1,1, 6.403, 10543.997, 459.277, 52911.498 25/11/07,10:30:30,00,12,1, 11.9,1,1, 6.405, 10543.991, 459.277, 52911.498 25/11/07,10:30:30,01,12,1, 11.9,1,1, 6.405, 10543.983, 459.295, 52911.499 25/11/07,10:30:30,02,12,1, 11.9,1,1, 6.405, 10543.999, 459.302, 52911.508 25/11/07,10:30:30,03,12,1, 11.9,1,1, 6.405, 10544.001, 459.300, 52911.579 25/11/07,10:30:30,04,12,1, 11.9,1,1, 6.405, 10543.975, 459.312, 52911.495 25/11/07,10:30:30,05,12,1, 11.9,1,1, 6.405, 10543.964, 459.311, 52911.585 25/11/07,10:30:30,06,12,1, 11.9,1,1, 6.405, 10543.948, 459.296, 52911.558 25/11/07,10:30:30,07,12,1, 11.9,1,1, 6.405, 10543.949, 459.298, 52911.475 25/11/07,10:30:30,08,12,1, 11.9,1,1, 6.405, 10543.941, 459.307, 52911.476 25/11/07,10:30:30,09,12,1, 11.9,1,1, 6.405, 10543.944, 459.342, 52911.515 25/11/07,10:30:30,10,12,1, 11.9,1,1, 6.405, 10543.941, 459.356, 52911.557 25/11/07,10:30:30,11,12,1, 11.9,1,1, 6.405, 10543.928, 459.349, 52911.558 25/11/07,10:30:30,12,12,1, 11.9,1,1, 6.405, 10543.917, 459.340, 52911.516 25/11/07,10:30:30,13,12,1, 11.9,1,1, 6.405, 10543.910, 459.347, 52911.523 25/11/07,10:30:30,14,12,1, 11.9,1,1, 6.405, 10543.927, 459.328, 52911.579 25/11/07,10:30:30,15,12,1, 11.9,1,1, 6.405, 10543.886, 459.343, 52911.554 25/11/07,10:30:30,16,12,1, 11.9,1,1, 6.405, 10543.910, 459.327, 52911.543 25/11/07,10:30:30,17,12,1, 11.9,1,1, 6.405, 10543.906, 459.338, 52911.555 25/11/07,10:30:30,18,12,1, 11.9,1,1, 6.405, 10543.878, 459.327, 52911.606 25/11/07,10:30:30,19,12,1, 11.9,1,1, 6.405, 10543.889, 459.324, 52911.548 25/11/07,10:30:31,00,11,1, 12.0,1,1, 6.406, 10543.883, 459.324, 52911.548 25/11/07,10:30:31,01,11,1, 12.0,1,1, 6.406, 10543.861, 459.315, 52911.498 25/11/07,10:30:31,02,11,1, 12.0,1,1, 6.406, 10543.888, 459.301, 52911.578 25/11/07,10:30:31,03,11,1, 12.0,1,1, 6.406, 10543.870, 459.312, 52911.454 25/11/07,10:30:31,04,11,1, 12.0,1,1, 6.406, 10543.859, 459.282, 52911.473 25/11/07,10:30:31,05,11,1, 12.0,1,1, 6.406, 10543.859, 459.280, 52911.514 25/11/07,10:30:31,06,11,1, 12.0,1,1, 6.406, 10543.883, 459.315, 52911.584 25/11/07,10:30:31,07,11,1, 12.0,1,1, 6.406, 10543.872, 459.284, 52911.592 25/11/07,10:30:31,08,11,1, 12.0,1,1, 6.406, 10543.881, 459.282, 52911.613 25/11/07,10:30:31,09,11,1, 12.0,1,1, 6.406, 10543.854, 459.284, 52911.544 25/11/07,10:30:31,10,11,1, 12.0,1,1, 6.406, 10543.867, 459.283, 52911.561 25/11/07,10:30:31,11,11,1, 12.0,1,1, 6.406, 10543.879, 459.273, 52911.534 25/11/07,10:30:31,12,11,1, 12.0,1,1, 6.406, 10543.889, 459.285, 52911.502 25/11/07,10:30:31,13,11,1, 12.0,1,1, 6.406, 10543.868, 459.313, 52911.539 25/11/07,10:30:31,14,11,1, 12.0,1,1, 6.406, 10543.888, 459.306, 52911.510 25/11/07,10:30:31,15,11,1, 12.0,1,1, 6.406, 10543.890, 459.285, 52911.488 25/11/07,10:30:31,16,11,1, 12.0,1,1, 6.406, 10543.874, 459.267, 52911.519 25/11/07,10:30:31,17,11,1, 12.0,1,1, 6.406, 10543.873, 459.275, 52911.536 25/11/07,10:30:31,18,11,1, 12.0,1,1, 6.406, 10543.875, 459.261, 52911.489 25/11/07,10:30:31,19,11,1, 12.0,1,1, 6.406, 10543.895, 459.277, 52911.515 25/11/07,10:30:32,00,12,1, 12.0,1,1, 6.407, 10543.891, 459.277, 52911.515 25/11/07,10:30:32,01,12,1, 12.0,1,1, 6.407, 10543.900, 459.263, 52911.495 25/11/07,10:30:32,02,12,1, 12.0,1,1, 6.407, 10543.897, 459.255, 52911.523 25/11/07,10:30:32,03,12,1, 12.0,1,1, 6.407, 10543.943, 459.236, 52911.503 25/11/07,10:30:32,04,12,1, 12.0,1,1, 6.407, 10543.933, 459.248, 52911.509 25/11/07,10:30:32,05,12,1, 12.0,1,1, 6.407, 10543.927, 459.247, 52911.513 25/11/07,10:30:32,06,12,1, 12.0,1,1, 6.407, 10543.946, 459.244, 52911.532 25/11/07,10:30:32,07,12,1, 12.0,1,1, 6.407, 10543.914, 459.237, 52911.566 25/11/07,10:30:32,08,12,1, 12.0,1,1, 6.407, 10543.959, 459.218, 52911.544 25/11/07,10:30:32,09,12,1, 12.0,1,1, 6.407, 10543.945, 459.227, 52911.493 25/11/07,10:30:32,10,12,1, 12.0,1,1, 6.407, 10543.957, 459.223, 52911.588 25/11/07,10:30:32,11,12,1, 12.0,1,1, 6.407, 10543.974, 459.229, 52911.476 25/11/07,10:30:32,12,12,1, 12.0,1,1, 6.407, 10543.988, 459.227, 52911.480 25/11/07,10:30:32,13,12,1, 12.0,1,1, 6.407, 10544.010, 459.210, 52911.503 25/11/07,10:30:32,14,12,1, 12.0,1,1, 6.407, 10544.005, 459.207, 52911.500 25/11/07,10:30:32,15,12,1, 12.0,1,1, 6.407, 10544.001, 459.202, 52911.515 25/11/07,10:30:32,16,12,1, 12.0,1,1, 6.407, 10543.998, 459.213, 52911.544 25/11/07,10:30:32,17,12,1, 12.0,1,1, 6.407, 10544.012, 459.205, 52911.539 25/11/07,10:30:32,18,12,1, 12.0,1,1, 6.407, 10544.020, 459.202, 52911.557 25/11/07,10:30:32,19,12,1, 12.0,1,1, 6.407, 10544.007, 459.204, 52911.510 25/11/07,10:30:33,00,12,1, 11.9,1,1, 6.404, 10544.000, 459.204, 52911.510 25/11/07,10:30:33,01,12,1, 11.9,1,1, 6.404, 10544.051, 459.219, 52911.583 25/11/07,10:30:33,02,12,1, 11.9,1,1, 6.404, 10544.083, 459.191, 52911.510 25/11/07,10:30:33,03,12,1, 11.9,1,1, 6.404, 10544.079, 459.187, 52911.491 25/11/07,10:30:33,04,12,1, 11.9,1,1, 6.404, 10544.090, 459.213, 52911.502 25/11/07,10:30:33,05,12,1, 11.9,1,1, 6.404, 10544.117, 459.192, 52911.535 25/11/07,10:30:33,06,12,1, 11.9,1,1, 6.404, 10544.127, 459.191, 52911.587 25/11/07,10:30:33,07,12,1, 11.9,1,1, 6.404, 10544.108, 459.204, 52911.524 25/11/07,10:30:33,08,12,1, 11.9,1,1, 6.404, 10544.125, 459.199, 52911.465 25/11/07,10:30:33,09,12,1, 11.9,1,1, 6.404, 10544.164, 459.179, 52911.465 25/11/07,10:30:33,10,12,1, 11.9,1,1, 6.404, 10544.154, 459.161, 52911.522 25/11/07,10:30:33,11,12,1, 11.9,1,1, 6.404, 10544.143, 459.181, 52911.514 25/11/07,10:30:33,12,12,1, 11.9,1,1, 6.404, 10544.175, 459.193, 52911.450 25/11/07,10:30:33,13,12,1, 11.9,1,1, 6.404, 10544.139, 459.185, 52911.644 25/11/07,10:30:33,14,12,1, 11.9,1,1, 6.404, 10544.170, 459.177, 52911.525 25/11/07,10:30:33,15,12,1, 11.9,1,1, 6.404, 10544.198, 459.163, 52911.472 25/11/07,10:30:33,16,12,1, 11.9,1,1, 6.404, 10544.173, 459.187, 52911.551 25/11/07,10:30:33,17,12,1, 11.9,1,1, 6.404, 10544.195, 459.191, 52911.562 25/11/07,10:30:33,18,12,1, 11.9,1,1, 6.404, 10544.223, 459.180, 52911.477 25/11/07,10:30:33,19,12,1, 11.9,1,1, 6.404, 10544.250, 459.186, 52911.547 25/11/07,10:30:34,00,12,1, 11.9,1,1, 6.406, 10544.250, 459.186, 52911.547 25/11/07,10:30:34,01,12,1, 11.9,1,1, 6.406, 10544.267, 459.201, 52911.584 25/11/07,10:30:34,02,12,1, 11.9,1,1, 6.406, 10544.270, 459.208, 52911.532 25/11/07,10:30:34,03,12,1, 11.9,1,1, 6.406, 10544.256, 459.206, 52911.555 25/11/07,10:30:34,04,12,1, 11.9,1,1, 6.406, 10544.286, 459.207, 52911.481 25/11/07,10:30:34,05,12,1, 11.9,1,1, 6.406, 10544.272, 459.173, 52911.559 25/11/07,10:30:34,06,12,1, 11.9,1,1, 6.406, 10544.281, 459.199, 52911.499 25/11/07,10:30:34,07,12,1, 11.9,1,1, 6.406, 10544.300, 459.186, 52911.534 25/11/07,10:30:34,08,12,1, 11.9,1,1, 6.406, 10544.290, 459.190, 52911.498 25/11/07,10:30:34,09,12,1, 11.9,1,1, 6.406, 10544.296, 459.173, 52911.494 25/11/07,10:30:34,10,12,1, 11.9,1,1, 6.406, 10544.316, 459.189, 52911.516 25/11/07,10:30:34,11,12,1, 11.9,1,1, 6.406, 10544.332, 459.177, 52911.542 25/11/07,10:30:34,12,12,1, 11.9,1,1, 6.406, 10544.289, 459.202, 52911.533 25/11/07,10:30:34,13,12,1, 11.9,1,1, 6.406, 10544.286, 459.185, 52911.639 25/11/07,10:30:34,14,12,1, 11.9,1,1, 6.406, 10544.320, 459.172, 52911.510 25/11/07,10:30:34,15,12,1, 11.9,1,1, 6.406, 10544.341, 459.170, 52911.509 25/11/07,10:30:34,16,12,1, 11.9,1,1, 6.406, 10544.353, 459.199, 52911.517 25/11/07,10:30:34,17,12,1, 11.9,1,1, 6.406, 10544.348, 459.210, 52911.493 25/11/07,10:30:34,18,12,1, 11.9,1,1, 6.406, 10544.341, 459.205, 52911.533 25/11/07,10:30:34,19,12,1, 11.9,1,1, 6.406, 10544.358, 459.202, 52911.528 25/11/07,10:30:35,00,11,1, 12.0,1,1, 6.402, 10544.350, 459.202, 52911.528 25/11/07,10:30:35,01,11,1, 12.0,1,1, 6.402, 10544.337, 459.217, 52911.554 25/11/07,10:30:35,02,11,1, 12.0,1,1, 6.402, 10544.330, 459.193, 52911.480 25/11/07,10:30:35,03,11,1, 12.0,1,1, 6.402, 10544.335, 459.193, 52911.498 25/11/07,10:30:35,04,11,1, 12.0,1,1, 6.402, 10544.363, 459.233, 52911.571 25/11/07,10:30:35,05,11,1, 12.0,1,1, 6.402, 10544.341, 459.223, 52911.556 25/11/07,10:30:35,06,11,1, 12.0,1,1, 6.402, 10544.339, 459.239, 52911.562 25/11/07,10:30:35,07,11,1, 12.0,1,1, 6.402, 10544.323, 459.222, 52911.595 25/11/07,10:30:35,08,11,1, 12.0,1,1, 6.402, 10544.338, 459.190, 52911.483 25/11/07,10:30:35,09,11,1, 12.0,1,1, 6.402, 10544.365, 459.200, 52911.388 25/11/07,10:30:35,10,11,1, 12.0,1,1, 6.402, 10544.340, 459.205, 52911.500 25/11/07,10:30:35,11,11,1, 12.0,1,1, 6.402, 10544.358, 459.235, 52911.509 25/11/07,10:30:35,12,11,1, 12.0,1,1, 6.402, 10544.332, 459.215, 52911.477 25/11/07,10:30:35,13,11,1, 12.0,1,1, 6.402, 10544.328, 459.227, 52911.478 25/11/07,10:30:35,14,11,1, 12.0,1,1, 6.402, 10544.308, 459.249, 52911.542 25/11/07,10:30:35,15,11,1, 12.0,1,1, 6.402, 10544.332, 459.246, 52911.484 25/11/07,10:30:35,16,11,1, 12.0,1,1, 6.402, 10544.302, 459.259, 52911.500 25/11/07,10:30:35,17,11,1, 12.0,1,1, 6.402, 10544.295, 459.216, 52911.493 25/11/07,10:30:35,18,11,1, 12.0,1,1, 6.402, 10544.289, 459.245, 52911.572 25/11/07,10:30:35,19,11,1, 12.0,1,1, 6.402, 10544.282, 459.238, 52911.482 25/11/07,10:30:36,00,12,1, 11.9,1,1, 6.404, 10544.275, 459.238, 52911.482 25/11/07,10:30:36,01,12,1, 11.9,1,1, 6.404, 10544.276, 459.262, 52911.518 25/11/07,10:30:36,02,12,1, 11.9,1,1, 6.404, 10544.254, 459.253, 52911.557 25/11/07,10:30:36,03,12,1, 11.9,1,1, 6.404, 10544.239, 459.268, 52911.505 25/11/07,10:30:36,04,12,1, 11.9,1,1, 6.404, 10544.244, 459.279, 52911.555 25/11/07,10:30:36,05,12,1, 11.9,1,1, 6.404, 10544.232, 459.274, 52911.522 25/11/07,10:30:36,06,12,1, 11.9,1,1, 6.404, 10544.239, 459.279, 52911.499 25/11/07,10:30:36,07,12,1, 11.9,1,1, 6.404, 10544.202, 459.292, 52911.526 25/11/07,10:30:36,08,12,1, 11.9,1,1, 6.404, 10544.207, 459.299, 52911.554 25/11/07,10:30:36,09,12,1, 11.9,1,1, 6.404, 10544.194, 459.305, 52911.556 25/11/07,10:30:36,10,12,1, 11.9,1,1, 6.404, 10544.177, 459.315, 52911.462 25/11/07,10:30:36,11,12,1, 11.9,1,1, 6.404, 10544.156, 459.332, 52911.539 25/11/07,10:30:36,12,12,1, 11.9,1,1, 6.404, 10544.149, 459.344, 52911.560 25/11/07,10:30:36,13,12,1, 11.9,1,1, 6.404, 10544.118, 459.306, 52911.497 25/11/07,10:30:36,14,12,1, 11.9,1,1, 6.404, 10544.142, 459.351, 52911.542 25/11/07,10:30:36,15,12,1, 11.9,1,1, 6.404, 10544.102, 459.351, 52911.507 25/11/07,10:30:36,16,12,1, 11.9,1,1, 6.404, 10544.081, 459.372, 52911.545 25/11/07,10:30:36,17,12,1, 11.9,1,1, 6.404, 10544.089, 459.384, 52911.499 25/11/07,10:30:36,18,12,1, 11.9,1,1, 6.404, 10544.066, 459.389, 52911.486 25/11/07,10:30:36,19,12,1, 11.9,1,1, 6.404, 10544.041, 459.405, 52911.522 25/11/07,10:30:37,00,12,1, 12.0,1,1, 6.405, 10544.033, 459.405, 52911.522 25/11/07,10:30:37,01,12,1, 12.0,1,1, 6.405, 10544.003, 459.408, 52911.450 25/11/07,10:30:37,02,12,1, 12.0,1,1, 6.405, 10544.036, 459.455, 52911.481 25/11/07,10:30:37,03,12,1, 12.0,1,1, 6.405, 10543.993, 459.454, 52911.475 25/11/07,10:30:37,04,12,1, 12.0,1,1, 6.405, 10543.976, 459.491, 52911.676 25/11/07,10:30:37,05,12,1, 12.0,1,1, 6.405, 10543.964, 459.474, 52911.465 25/11/07,10:30:37,06,12,1, 12.0,1,1, 6.405, 10543.957, 459.503, 52911.584 25/11/07,10:30:37,07,12,1, 12.0,1,1, 6.405, 10543.958, 459.523, 52911.546 25/11/07,10:30:37,08,12,1, 12.0,1,1, 6.405, 10543.929, 459.533, 52911.488 25/11/07,10:30:37,09,12,1, 12.0,1,1, 6.405, 10543.914, 459.574, 52911.517 25/11/07,10:30:37,10,12,1, 12.0,1,1, 6.405, 10543.889, 459.586, 52911.499 25/11/07,10:30:37,11,12,1, 12.0,1,1, 6.405, 10543.878, 459.580, 52911.491 25/11/07,10:30:37,12,12,1, 12.0,1,1, 6.405, 10543.860, 459.588, 52911.519 25/11/07,10:30:37,13,12,1, 12.0,1,1, 6.405, 10543.871, 459.641, 52911.586 25/11/07,10:30:37,14,12,1, 12.0,1,1, 6.405, 10543.832, 459.641, 52911.533 25/11/07,10:30:37,15,12,1, 12.0,1,1, 6.405, 10543.825, 459.703, 52911.564 25/11/07,10:30:37,16,12,1, 12.0,1,1, 6.405, 10543.785, 459.695, 52911.524 25/11/07,10:30:37,17,12,1, 12.0,1,1, 6.405, 10543.771, 459.717, 52911.586 25/11/07,10:30:37,18,12,1, 12.0,1,1, 6.405, 10543.728, 459.745, 52911.534 25/11/07,10:30:37,19,12,1, 12.0,1,1, 6.405, 10543.716, 459.758, 52911.530 25/11/07,10:30:38,00,12,1, 12.0,1,1, 6.406, 10543.708, 459.758, 52911.530 25/11/07,10:30:38,01,12,1, 12.0,1,1, 6.406, 10543.718, 459.820, 52911.528 25/11/07,10:30:38,02,12,1, 12.0,1,1, 6.406, 10543.667, 459.863, 52911.635 25/11/07,10:30:38,03,12,1, 12.0,1,1, 6.406, 10543.657, 459.886, 52911.519 25/11/07,10:30:38,04,12,1, 12.0,1,1, 6.406, 10543.650, 459.902, 52911.610 25/11/07,10:30:38,05,12,1, 12.0,1,1, 6.406, 10543.630, 459.939, 52911.630 25/11/07,10:30:38,06,12,1, 12.0,1,1, 6.406, 10543.649, 459.956, 52911.621 25/11/07,10:30:38,07,12,1, 12.0,1,1, 6.406, 10543.585, 459.988, 52911.628 25/11/07,10:30:38,08,12,1, 12.0,1,1, 6.406, 10543.568, 460.021, 52911.574 25/11/07,10:30:38,09,12,1, 12.0,1,1, 6.406, 10543.583, 460.051, 52911.625 25/11/07,10:30:38,10,12,1, 12.0,1,1, 6.406, 10543.577, 460.030, 52911.609 25/11/07,10:30:38,11,12,1, 12.0,1,1, 6.406, 10543.552, 460.085, 52911.613 25/11/07,10:30:38,12,12,1, 12.0,1,1, 6.406, 10543.544, 460.124, 52911.557 25/11/07,10:30:38,13,12,1, 12.0,1,1, 6.406, 10543.512, 460.121, 52911.630 25/11/07,10:30:38,14,12,1, 12.0,1,1, 6.406, 10543.486, 460.152, 52911.602 25/11/07,10:30:38,15,12,1, 12.0,1,1, 6.406, 10543.460, 460.187, 52911.678 25/11/07,10:30:38,16,12,1, 12.0,1,1, 6.406, 10543.460, 460.233, 52911.664 25/11/07,10:30:38,17,12,1, 12.0,1,1, 6.406, 10543.445, 460.238, 52911.634 25/11/07,10:30:38,18,12,1, 12.0,1,1, 6.406, 10543.430, 460.284, 52911.639 25/11/07,10:30:38,19,12,1, 12.0,1,1, 6.406, 10543.413, 460.307, 52911.595 25/11/07,10:30:39,00,12,1, 11.9,1,1, 6.407, 10543.407, 460.307, 52911.595 25/11/07,10:30:39,01,12,1, 11.9,1,1, 6.407, 10543.380, 460.351, 52911.625 25/11/07,10:30:39,02,12,1, 11.9,1,1, 6.407, 10543.372, 460.386, 52911.731 25/11/07,10:30:39,03,12,1, 11.9,1,1, 6.407, 10543.338, 460.417, 52911.687 25/11/07,10:30:39,04,12,1, 11.9,1,1, 6.407, 10543.313, 460.474, 52911.709 25/11/07,10:30:39,05,12,1, 11.9,1,1, 6.407, 10543.319, 460.489, 52911.697 25/11/07,10:30:39,06,12,1, 11.9,1,1, 6.407, 10543.309, 460.539, 52911.645 25/11/07,10:30:39,07,12,1, 11.9,1,1, 6.407, 10543.299, 460.567, 52911.690 25/11/07,10:30:39,08,12,1, 11.9,1,1, 6.407, 10543.286, 460.611, 52911.761 25/11/07,10:30:39,09,12,1, 11.9,1,1, 6.407, 10543.295, 460.606, 52911.679 25/11/07,10:30:39,10,12,1, 11.9,1,1, 6.407, 10543.269, 460.658, 52911.785 25/11/07,10:30:39,11,12,1, 11.9,1,1, 6.407, 10543.258, 460.669, 52911.684 25/11/07,10:30:39,12,12,1, 11.9,1,1, 6.407, 10543.261, 460.719, 52911.698 25/11/07,10:30:39,13,12,1, 11.9,1,1, 6.407, 10543.255, 460.741, 52911.710 25/11/07,10:30:39,14,12,1, 11.9,1,1, 6.407, 10543.267, 460.775, 52911.748 25/11/07,10:30:39,15,12,1, 11.9,1,1, 6.407, 10543.226, 460.826, 52911.904 25/11/07,10:30:39,16,12,1, 11.9,1,1, 6.407, 10543.218, 460.838, 52911.699 25/11/07,10:30:39,17,12,1, 11.9,1,1, 6.407, 10543.241, 460.885, 52911.743 25/11/07,10:30:39,18,12,1, 11.9,1,1, 6.407, 10543.203, 460.895, 52911.711 25/11/07,10:30:39,19,12,1, 11.9,1,1, 6.407, 10543.201, 460.961, 52911.761 25/11/07,10:30:40,00,11,1, 11.9,1,1, 6.406, 10543.199, 460.961, 52911.761 25/11/07,10:30:40,01,11,1, 11.9,1,1, 6.406, 10543.220, 461.026, 52911.855 25/11/07,10:30:40,02,11,1, 11.9,1,1, 6.406, 10543.206, 461.026, 52911.809 25/11/07,10:30:40,03,11,1, 11.9,1,1, 6.406, 10543.201, 461.066, 52911.848 25/11/07,10:30:40,04,11,1, 11.9,1,1, 6.406, 10543.213, 461.099, 52911.799 25/11/07,10:30:40,05,11,1, 11.9,1,1, 6.406, 10543.189, 461.121, 52911.830 25/11/07,10:30:40,06,11,1, 11.9,1,1, 6.406, 10543.198, 461.138, 52911.803 25/11/07,10:30:40,07,11,1, 11.9,1,1, 6.406, 10543.222, 461.166, 52911.778 25/11/07,10:30:40,08,11,1, 11.9,1,1, 6.406, 10543.227, 461.195, 52911.830 25/11/07,10:30:40,09,11,1, 11.9,1,1, 6.406, 10543.209, 461.230, 52911.822 25/11/07,10:30:40,10,11,1, 11.9,1,1, 6.406, 10543.249, 461.260, 52911.833 25/11/07,10:30:40,11,11,1, 11.9,1,1, 6.406, 10543.234, 461.306, 52911.789 25/11/07,10:30:40,12,11,1, 11.9,1,1, 6.406, 10543.240, 461.321, 52911.884 25/11/07,10:30:40,13,11,1, 11.9,1,1, 6.406, 10543.282, 461.316, 52911.841 25/11/07,10:30:40,14,11,1, 11.9,1,1, 6.406, 10543.267, 461.335, 52911.808 25/11/07,10:30:40,15,11,1, 11.9,1,1, 6.406, 10543.271, 461.359, 52911.819 25/11/07,10:30:40,16,11,1, 11.9,1,1, 6.406, 10543.314, 461.387, 52911.862 25/11/07,10:30:40,17,11,1, 11.9,1,1, 6.406, 10543.293, 461.431, 52911.865 25/11/07,10:30:40,18,11,1, 11.9,1,1, 6.406, 10543.328, 461.465, 52911.839 25/11/07,10:30:40,19,11,1, 11.9,1,1, 6.406, 10543.308, 461.466, 52911.865 25/11/07,10:30:41,00,10,1, 11.9,1,1, 6.404, 10543.307, 461.466, 52911.865 25/11/07,10:30:41,01,10,1, 11.9,1,1, 6.404, 10543.388, 461.502, 52911.947 25/11/07,10:30:41,02,10,1, 11.9,1,1, 6.404, 10543.379, 461.518, 52911.841 25/11/07,10:30:41,03,10,1, 11.9,1,1, 6.404, 10543.402, 461.553, 52911.881 25/11/07,10:30:41,04,10,1, 11.9,1,1, 6.404, 10543.401, 461.550, 52911.820 25/11/07,10:30:41,05,10,1, 11.9,1,1, 6.404, 10543.438, 461.560, 52911.915 25/11/07,10:30:41,06,10,1, 11.9,1,1, 6.404, 10543.424, 461.605, 52911.852 25/11/07,10:30:41,07,10,1, 11.9,1,1, 6.404, 10543.473, 461.600, 52911.851 25/11/07,10:30:41,08,10,1, 11.9,1,1, 6.404, 10543.487, 461.626, 52911.820 25/11/07,10:30:41,09,10,1, 11.9,1,1, 6.404, 10543.493, 461.624, 52911.820 25/11/07,10:30:41,10,10,1, 11.9,1,1, 6.404, 10543.515, 461.637, 52911.966 25/11/07,10:30:41,11,10,1, 11.9,1,1, 6.404, 10543.548, 461.654, 52911.829 25/11/07,10:30:41,12,10,1, 11.9,1,1, 6.404, 10543.516, 461.669, 52911.838 25/11/07,10:30:41,13,10,1, 11.9,1,1, 6.404, 10543.563, 461.682, 52911.850 25/11/07,10:30:41,14,10,1, 11.9,1,1, 6.404, 10543.589, 461.711, 52911.848 25/11/07,10:30:41,15,10,1, 11.9,1,1, 6.404, 10543.626, 461.706, 52911.843 25/11/07,10:30:41,16,10,1, 11.9,1,1, 6.404, 10543.628, 461.728, 52911.923 25/11/07,10:30:41,17,10,1, 11.9,1,1, 6.404, 10543.657, 461.719, 52911.884 25/11/07,10:30:41,18,10,1, 11.9,1,1, 6.404, 10543.659, 461.735, 52911.753 25/11/07,10:30:41,19,10,1, 11.9,1,1, 6.404, 10543.677, 461.731, 52911.774 25/11/07,10:30:42,00,11,1, 11.9,1,1, 6.407, 10543.674, 461.731, 52911.774 25/11/07,10:30:42,01,11,1, 11.9,1,1, 6.407, 10543.739, 461.764, 52911.838 25/11/07,10:30:42,02,11,1, 11.9,1,1, 6.407, 10543.760, 461.753, 52911.854 25/11/07,10:30:42,03,11,1, 11.9,1,1, 6.407, 10543.782, 461.777, 52911.721 25/11/07,10:30:42,04,11,1, 11.9,1,1, 6.407, 10543.777, 461.758, 52911.848 25/11/07,10:30:42,05,11,1, 11.9,1,1, 6.407, 10543.811, 461.778, 52911.770 25/11/07,10:30:42,06,11,1, 11.9,1,1, 6.407, 10543.842, 461.786, 52911.829 25/11/07,10:30:42,07,11,1, 11.9,1,1, 6.407, 10543.859, 461.764, 52911.785 25/11/07,10:30:42,08,11,1, 11.9,1,1, 6.407, 10543.876, 461.739, 52911.781 25/11/07,10:30:42,09,11,1, 11.9,1,1, 6.407, 10543.877, 461.759, 52911.761 25/11/07,10:30:42,10,11,1, 11.9,1,1, 6.407, 10543.939, 461.780, 52911.824 25/11/07,10:30:42,11,11,1, 11.9,1,1, 6.407, 10543.951, 461.763, 52911.758 25/11/07,10:30:42,12,11,1, 11.9,1,1, 6.407, 10543.991, 461.767, 52911.718 25/11/07,10:30:42,13,11,1, 11.9,1,1, 6.407, 10544.002, 461.773, 52911.764 25/11/07,10:30:42,14,11,1, 11.9,1,1, 6.407, 10544.015, 461.777, 52911.775 25/11/07,10:30:42,15,11,1, 11.9,1,1, 6.407, 10544.046, 461.760, 52911.769 25/11/07,10:30:42,16,11,1, 11.9,1,1, 6.407, 10544.087, 461.726, 52911.703 25/11/07,10:30:42,17,11,1, 11.9,1,1, 6.407, 10544.087, 461.777, 52911.690 25/11/07,10:30:42,18,11,1, 11.9,1,1, 6.407, 10544.115, 461.732, 52911.729 25/11/07,10:30:42,19,11,1, 11.9,1,1, 6.407, 10544.124, 461.733, 52911.713 25/11/07,10:30:43,00,11,1, 11.9,1,1, 6.405, 10544.116, 461.733, 52911.713 25/11/07,10:30:43,01,11,1, 11.9,1,1, 6.405, 10544.167, 461.708, 52911.698 25/11/07,10:30:43,02,11,1, 11.9,1,1, 6.405, 10544.190, 461.709, 52911.686 25/11/07,10:30:43,03,11,1, 11.9,1,1, 6.405, 10544.191, 461.689, 52911.628 25/11/07,10:30:43,04,11,1, 11.9,1,1, 6.405, 10544.206, 461.683, 52911.599 25/11/07,10:30:43,05,11,1, 11.9,1,1, 6.405, 10544.244, 461.683, 52911.665 25/11/07,10:30:43,06,11,1, 11.9,1,1, 6.405, 10544.235, 461.665, 52911.630 25/11/07,10:30:43,07,11,1, 11.9,1,1, 6.405, 10544.252, 461.673, 52911.699 25/11/07,10:30:43,08,11,1, 11.9,1,1, 6.405, 10544.276, 461.650, 52911.593 25/11/07,10:30:43,09,11,1, 11.9,1,1, 6.405, 10544.271, 461.646, 52911.646 25/11/07,10:30:43,10,11,1, 11.9,1,1, 6.405, 10544.278, 461.608, 52911.633 25/11/07,10:30:43,11,11,1, 11.9,1,1, 6.405, 10544.294, 461.624, 52911.544 25/11/07,10:30:43,12,11,1, 11.9,1,1, 6.405, 10544.322, 461.578, 52911.557 25/11/07,10:30:43,13,11,1, 11.9,1,1, 6.405, 10544.322, 461.601, 52911.613 25/11/07,10:30:43,14,11,1, 11.9,1,1, 6.405, 10544.351, 461.555, 52911.547 25/11/07,10:30:43,15,11,1, 11.9,1,1, 6.405, 10544.350, 461.535, 52911.501 25/11/07,10:30:43,16,11,1, 11.9,1,1, 6.405, 10544.353, 461.558, 52911.597 25/11/07,10:30:43,17,11,1, 11.9,1,1, 6.405, 10544.372, 461.534, 52911.499 25/11/07,10:30:43,18,11,1, 11.9,1,1, 6.405, 10544.377, 461.491, 52911.581 25/11/07,10:30:43,19,11,1, 11.9,1,1, 6.405, 10544.379, 461.488, 52911.512 25/11/07,10:30:44,00,10,1, 11.9,1,1, 6.404, 10544.375, 461.488, 52911.512 25/11/07,10:30:44,01,10,1, 11.9,1,1, 6.404, 10544.388, 461.462, 52911.511 25/11/07,10:30:44,02,10,1, 11.9,1,1, 6.404, 10544.396, 461.460, 52911.556 25/11/07,10:30:44,03,10,1, 11.9,1,1, 6.404, 10544.396, 461.444, 52911.518 25/11/07,10:30:44,04,10,1, 11.9,1,1, 6.404, 10544.412, 461.419, 52911.432 25/11/07,10:30:44,05,10,1, 11.9,1,1, 6.404, 10544.400, 461.377, 52911.402 25/11/07,10:30:44,06,10,1, 11.9,1,1, 6.404, 10544.407, 461.358, 52911.407 25/11/07,10:30:44,07,10,1, 11.9,1,1, 6.404, 10544.402, 461.338, 52911.454 25/11/07,10:30:44,08,10,1, 11.9,1,1, 6.404, 10544.411, 461.317, 52911.492 25/11/07,10:30:44,09,10,1, 11.9,1,1, 6.404, 10544.409, 461.295, 52911.445 25/11/07,10:30:44,10,10,1, 11.9,1,1, 6.404, 10544.420, 461.280, 52911.417 25/11/07,10:30:44,11,10,1, 11.9,1,1, 6.404, 10544.415, 461.250, 52911.389 25/11/07,10:30:44,12,10,1, 11.9,1,1, 6.404, 10544.430, 461.239, 52911.349 25/11/07,10:30:44,13,10,1, 11.9,1,1, 6.404, 10544.405, 461.205, 52911.380 25/11/07,10:30:44,14,10,1, 11.9,1,1, 6.404, 10544.449, 461.215, 52911.370 25/11/07,10:30:44,15,10,1, 11.9,1,1, 6.404, 10544.437, 461.154, 52911.329 25/11/07,10:30:44,16,10,1, 11.9,1,1, 6.404, 10544.400, 461.128, 52911.328 25/11/07,10:30:44,17,10,1, 11.9,1,1, 6.404, 10544.405, 461.123, 52911.355 25/11/07,10:30:44,18,10,1, 11.9,1,1, 6.404, 10544.409, 461.103, 52911.317 25/11/07,10:30:44,19,10,1, 11.9,1,1, 6.404, 10544.401, 461.062, 52911.314 25/11/07,10:30:45,00,10,1, 12.0,1,1, 6.406, 10544.400, 461.062, 52911.314 25/11/07,10:30:45,01,10,1, 12.0,1,1, 6.406, 10544.392, 460.999, 52911.337 25/11/07,10:30:45,02,10,1, 12.0,1,1, 6.406, 10544.382, 460.953, 52911.244 25/11/07,10:30:45,03,10,1, 12.0,1,1, 6.406, 10544.389, 460.963, 52911.317 25/11/07,10:30:45,04,10,1, 12.0,1,1, 6.406, 10544.374, 460.926, 52911.212 25/11/07,10:30:45,05,10,1, 12.0,1,1, 6.406, 10544.401, 460.890, 52911.246 25/11/07,10:30:45,06,10,1, 12.0,1,1, 6.406, 10544.407, 460.882, 52911.321 25/11/07,10:30:45,07,10,1, 12.0,1,1, 6.406, 10544.391, 460.858, 52911.256 25/11/07,10:30:45,08,10,1, 12.0,1,1, 6.406, 10544.370, 460.847, 52911.210 25/11/07,10:30:45,09,10,1, 12.0,1,1, 6.406, 10544.361, 460.795, 52911.289 25/11/07,10:30:45,10,10,1, 12.0,1,1, 6.406, 10544.366, 460.783, 52911.227 25/11/07,10:30:45,11,10,1, 12.0,1,1, 6.406, 10544.336, 460.736, 52911.174 25/11/07,10:30:45,12,10,1, 12.0,1,1, 6.406, 10544.366, 460.731, 52911.170 25/11/07,10:30:45,13,10,1, 12.0,1,1, 6.406, 10544.337, 460.687, 52911.152 25/11/07,10:30:45,14,10,1, 12.0,1,1, 6.406, 10544.332, 460.676, 52911.220 25/11/07,10:30:45,15,10,1, 12.0,1,1, 6.406, 10544.355, 460.666, 52911.176 25/11/07,10:30:45,16,10,1, 12.0,1,1, 6.406, 10544.308, 460.631, 52911.162 25/11/07,10:30:45,17,10,1, 12.0,1,1, 6.406, 10544.308, 460.635, 52911.150 25/11/07,10:30:45,18,10,1, 12.0,1,1, 6.406, 10544.314, 460.556, 52911.103 25/11/07,10:30:45,19,10,1, 12.0,1,1, 6.406, 10544.275, 460.548, 52911.088 25/11/07,10:30:46,00,11,1, 11.9,1,1, 6.404, 10544.267, 460.548, 52911.088 25/11/07,10:30:46,01,11,1, 11.9,1,1, 6.404, 10544.294, 460.503, 52911.095 25/11/07,10:30:46,02,11,1, 11.9,1,1, 6.404, 10544.281, 460.480, 52911.108 25/11/07,10:30:46,03,11,1, 11.9,1,1, 6.404, 10544.263, 460.466, 52911.052 25/11/07,10:30:46,04,11,1, 11.9,1,1, 6.404, 10544.235, 460.459, 52911.077 25/11/07,10:30:46,05,11,1, 11.9,1,1, 6.404, 10544.227, 460.441, 52911.086 25/11/07,10:30:46,06,11,1, 11.9,1,1, 6.404, 10544.241, 460.394, 52911.086 25/11/07,10:30:46,07,11,1, 11.9,1,1, 6.404, 10544.231, 460.406, 52911.075 25/11/07,10:30:46,08,11,1, 11.9,1,1, 6.404, 10544.220, 460.382, 52911.036 25/11/07,10:30:46,09,11,1, 11.9,1,1, 6.404, 10544.233, 460.371, 52911.111 25/11/07,10:30:46,10,11,1, 11.9,1,1, 6.404, 10544.220, 460.343, 52911.021 25/11/07,10:30:46,11,11,1, 11.9,1,1, 6.404, 10544.216, 460.307, 52911.071 25/11/07,10:30:46,12,11,1, 11.9,1,1, 6.404, 10544.220, 460.309, 52911.010 25/11/07,10:30:46,13,11,1, 11.9,1,1, 6.404, 10544.224, 460.278, 52911.025 25/11/07,10:30:46,14,11,1, 11.9,1,1, 6.404, 10544.203, 460.236, 52911.055 25/11/07,10:30:46,15,11,1, 11.9,1,1, 6.404, 10544.190, 460.249, 52911.000 25/11/07,10:30:46,16,11,1, 11.9,1,1, 6.404, 10544.242, 460.223, 52911.042 25/11/07,10:30:46,17,11,1, 11.9,1,1, 6.404, 10544.197, 460.215, 52910.977 25/11/07,10:30:46,18,11,1, 11.9,1,1, 6.404, 10544.193, 460.210, 52911.060 25/11/07,10:30:46,19,11,1, 11.9,1,1, 6.404, 10544.202, 460.168, 52910.992 25/11/07,10:30:47,00,12,1, 11.9,1,1, 6.406, 10544.200, 460.168, 52910.992 25/11/07,10:30:47,01,12,1, 11.9,1,1, 6.406, 10544.185, 460.152, 52910.891 25/11/07,10:30:47,02,12,1, 11.9,1,1, 6.406, 10544.203, 460.138, 52910.967 25/11/07,10:30:47,03,12,1, 11.9,1,1, 6.406, 10544.195, 460.128, 52910.944 25/11/07,10:30:47,04,12,1, 11.9,1,1, 6.406, 10544.190, 460.114, 52910.972 25/11/07,10:30:47,05,12,1, 11.9,1,1, 6.406, 10544.183, 460.092, 52910.951 25/11/07,10:30:47,06,12,1, 11.9,1,1, 6.406, 10544.195, 460.124, 52911.030 25/11/07,10:30:47,07,12,1, 11.9,1,1, 6.406, 10544.195, 460.106, 52911.027 25/11/07,10:30:47,08,12,1, 11.9,1,1, 6.406, 10544.177, 460.104, 52911.027 25/11/07,10:30:47,09,12,1, 11.9,1,1, 6.406, 10544.161, 460.079, 52911.029 25/11/07,10:30:47,10,12,1, 11.9,1,1, 6.406, 10544.176, 460.096, 52911.022 25/11/07,10:30:47,11,12,1, 11.9,1,1, 6.406, 10544.171, 460.070, 52911.010 25/11/07,10:30:47,12,12,1, 11.9,1,1, 6.406, 10544.189, 460.073, 52911.011 25/11/07,10:30:47,13,12,1, 11.9,1,1, 6.406, 10544.210, 460.059, 52910.966 25/11/07,10:30:47,14,12,1, 11.9,1,1, 6.406, 10544.187, 460.075, 52910.997 25/11/07,10:30:47,15,12,1, 11.9,1,1, 6.406, 10544.203, 460.067, 52911.040 25/11/07,10:30:47,16,12,1, 11.9,1,1, 6.406, 10544.222, 460.059, 52911.048 25/11/07,10:30:47,17,12,1, 11.9,1,1, 6.406, 10544.220, 460.059, 52911.037 25/11/07,10:30:47,18,12,1, 11.9,1,1, 6.406, 10544.234, 460.044, 52910.998 25/11/07,10:30:47,19,12,1, 11.9,1,1, 6.406, 10544.248, 460.069, 52910.987 25/11/07,10:30:48,00,11,1, 11.9,1,1, 6.404, 10544.242, 460.069, 52910.987 25/11/07,10:30:48,01,11,1, 11.9,1,1, 6.404, 10544.240, 460.057, 52911.067 25/11/07,10:30:48,02,11,1, 11.9,1,1, 6.404, 10544.259, 460.086, 52911.038 25/11/07,10:30:48,03,11,1, 11.9,1,1, 6.404, 10544.283, 460.088, 52911.038 25/11/07,10:30:48,04,11,1, 11.9,1,1, 6.404, 10544.293, 460.083, 52911.018 25/11/07,10:30:48,05,11,1, 11.9,1,1, 6.404, 10544.261, 460.068, 52910.983 25/11/07,10:30:48,06,11,1, 11.9,1,1, 6.404, 10544.315, 460.108, 52911.022 25/11/07,10:30:48,07,11,1, 11.9,1,1, 6.404, 10544.324, 460.071, 52911.034 25/11/07,10:30:48,08,11,1, 11.9,1,1, 6.404, 10544.330, 460.116, 52911.063 25/11/07,10:30:48,09,11,1, 11.9,1,1, 6.404, 10544.331, 460.096, 52911.057 25/11/07,10:30:48,10,11,1, 11.9,1,1, 6.404, 10544.380, 460.137, 52911.051 25/11/07,10:30:48,11,11,1, 11.9,1,1, 6.404, 10544.373, 460.142, 52911.054 25/11/07,10:30:48,12,11,1, 11.9,1,1, 6.404, 10544.403, 460.154, 52911.015 25/11/07,10:30:48,13,11,1, 11.9,1,1, 6.404, 10544.419, 460.183, 52911.126 25/11/07,10:30:48,14,11,1, 11.9,1,1, 6.404, 10544.433, 460.157, 52911.106 25/11/07,10:30:48,15,11,1, 11.9,1,1, 6.404, 10544.431, 460.175, 52911.122 25/11/07,10:30:48,16,11,1, 11.9,1,1, 6.404, 10544.443, 460.166, 52911.132 25/11/07,10:30:48,17,11,1, 11.9,1,1, 6.404, 10544.508, 460.201, 52911.091 25/11/07,10:30:48,18,11,1, 11.9,1,1, 6.404, 10544.496, 460.233, 52911.145 25/11/07,10:30:48,19,11,1, 11.9,1,1, 6.404, 10544.535, 460.228, 52911.126 25/11/07,10:30:49,00,11,1, 11.9,1,1, 6.403, 10544.534, 460.228, 52911.126 25/11/07,10:30:49,01,11,1, 11.9,1,1, 6.403, 10544.556, 460.249, 52911.094 25/11/07,10:30:49,02,11,1, 11.9,1,1, 6.403, 10544.582, 460.306, 52911.108 25/11/07,10:30:49,03,11,1, 11.9,1,1, 6.403, 10544.609, 460.320, 52911.143 25/11/07,10:30:49,04,11,1, 11.9,1,1, 6.403, 10544.644, 460.314, 52911.194 25/11/07,10:30:49,05,11,1, 11.9,1,1, 6.403, 10544.686, 460.341, 52911.108 25/11/07,10:30:49,06,11,1, 11.9,1,1, 6.403, 10544.686, 460.368, 52911.190 25/11/07,10:30:49,07,11,1, 11.9,1,1, 6.403, 10544.695, 460.378, 52911.165 25/11/07,10:30:49,08,11,1, 11.9,1,1, 6.403, 10544.722, 460.397, 52911.200 25/11/07,10:30:49,09,11,1, 11.9,1,1, 6.403, 10544.763, 460.421, 52911.197 25/11/07,10:30:49,10,11,1, 11.9,1,1, 6.403, 10544.789, 460.420, 52911.207 25/11/07,10:30:49,11,11,1, 11.9,1,1, 6.403, 10544.782, 460.470, 52911.218 25/11/07,10:30:49,12,11,1, 11.9,1,1, 6.403, 10544.824, 460.470, 52911.208 25/11/07,10:30:49,13,11,1, 11.9,1,1, 6.403, 10544.831, 460.493, 52911.206 25/11/07,10:30:49,14,11,1, 11.9,1,1, 6.403, 10544.866, 460.540, 52911.205 25/11/07,10:30:49,15,11,1, 11.9,1,1, 6.403, 10544.899, 460.549, 52911.236 25/11/07,10:30:49,16,11,1, 11.9,1,1, 6.403, 10544.940, 460.577, 52911.259 25/11/07,10:30:49,17,11,1, 11.9,1,1, 6.403, 10544.955, 460.592, 52911.221 25/11/07,10:30:49,18,11,1, 11.9,1,1, 6.403, 10544.983, 460.624, 52911.270 25/11/07,10:30:49,19,11,1, 11.9,1,1, 6.403, 10544.983, 460.633, 52911.222 25/11/07,10:30:50,00,12,1, 12.0,1,1, 6.403, 10544.976, 460.633, 52911.222 25/11/07,10:30:50,01,12,1, 12.0,1,1, 6.403, 10545.087, 460.652, 52911.277 25/11/07,10:30:50,02,12,1, 12.0,1,1, 6.403, 10545.104, 460.692, 52911.285 25/11/07,10:30:50,03,12,1, 12.0,1,1, 6.403, 10545.130, 460.755, 52911.310 25/11/07,10:30:50,04,12,1, 12.0,1,1, 6.403, 10545.157, 460.735, 52911.279 25/11/07,10:30:50,05,12,1, 12.0,1,1, 6.403, 10545.190, 460.760, 52911.264 25/11/07,10:30:50,06,12,1, 12.0,1,1, 6.403, 10545.216, 460.798, 52911.318 25/11/07,10:30:50,07,12,1, 12.0,1,1, 6.403, 10545.246, 460.806, 52911.285 25/11/07,10:30:50,08,12,1, 12.0,1,1, 6.403, 10545.279, 460.834, 52911.357 25/11/07,10:30:50,09,12,1, 12.0,1,1, 6.403, 10545.299, 460.873, 52911.374 25/11/07,10:30:50,10,12,1, 12.0,1,1, 6.403, 10545.338, 460.915, 52911.393 25/11/07,10:30:50,11,12,1, 12.0,1,1, 6.403, 10545.325, 460.949, 52911.307 25/11/07,10:30:50,12,12,1, 12.0,1,1, 6.403, 10545.392, 460.983, 52911.439 25/11/07,10:30:50,13,12,1, 12.0,1,1, 6.403, 10545.446, 460.982, 52911.364 25/11/07,10:30:50,14,12,1, 12.0,1,1, 6.403, 10545.444, 461.008, 52911.447 25/11/07,10:30:50,15,12,1, 12.0,1,1, 6.403, 10545.488, 461.048, 52911.427 25/11/07,10:30:50,16,12,1, 12.0,1,1, 6.403, 10545.521, 461.059, 52911.403 25/11/07,10:30:50,17,12,1, 12.0,1,1, 6.403, 10545.558, 461.097, 52911.372 25/11/07,10:30:50,18,12,1, 12.0,1,1, 6.403, 10545.584, 461.118, 52911.399 25/11/07,10:30:50,19,12,1, 12.0,1,1, 6.403, 10545.644, 461.144, 52911.420 25/11/07,10:30:51,00,12,1, 12.0,1,1, 6.407, 10545.644, 461.144, 52911.420 25/11/07,10:30:51,01,12,1, 12.0,1,1, 6.407, 10545.693, 461.207, 52911.465 25/11/07,10:30:51,02,12,1, 12.0,1,1, 6.407, 10545.737, 461.224, 52911.495 25/11/07,10:30:51,03,12,1, 12.0,1,1, 6.407, 10545.782, 461.244, 52911.478 25/11/07,10:30:51,04,12,1, 12.0,1,1, 6.407, 10545.815, 461.277, 52911.442 25/11/07,10:30:51,05,12,1, 12.0,1,1, 6.407, 10545.868, 461.310, 52911.476 25/11/07,10:30:51,06,12,1, 12.0,1,1, 6.407, 10545.870, 461.322, 52911.459 25/11/07,10:30:51,07,12,1, 12.0,1,1, 6.407, 10545.920, 461.378, 52911.550 25/11/07,10:30:51,08,12,1, 12.0,1,1, 6.407, 10545.968, 461.395, 52911.508 25/11/07,10:30:51,09,12,1, 12.0,1,1, 6.407, 10546.007, 461.397, 52911.406 25/11/07,10:30:51,10,12,1, 12.0,1,1, 6.407, 10546.027, 461.464, 52911.541 25/11/07,10:30:51,11,12,1, 12.0,1,1, 6.407, 10546.064, 461.447, 52911.573 25/11/07,10:30:51,12,12,1, 12.0,1,1, 6.407, 10546.119, 461.501, 52911.485 25/11/07,10:30:51,13,12,1, 12.0,1,1, 6.407, 10546.129, 461.520, 52911.487 25/11/07,10:30:51,14,12,1, 12.0,1,1, 6.407, 10546.207, 461.551, 52911.567 25/11/07,10:30:51,15,12,1, 12.0,1,1, 6.407, 10546.233, 461.573, 52911.537 25/11/07,10:30:51,16,12,1, 12.0,1,1, 6.407, 10546.241, 461.604, 52911.523 25/11/07,10:30:51,17,12,1, 12.0,1,1, 6.407, 10546.290, 461.664, 52911.636 25/11/07,10:30:51,18,12,1, 12.0,1,1, 6.407, 10546.344, 461.676, 52911.593 25/11/07,10:30:51,19,12,1, 12.0,1,1, 6.407, 10546.380, 461.683, 52911.583 25/11/07,10:30:52,00,11,1, 12.0,1,1, 6.406, 10546.378, 461.683, 52911.583 25/11/07,10:30:52,01,11,1, 12.0,1,1, 6.406, 10546.459, 461.734, 52911.592 25/11/07,10:30:52,02,11,1, 12.0,1,1, 6.406, 10546.499, 461.779, 52911.567 25/11/07,10:30:52,03,11,1, 12.0,1,1, 6.406, 10546.544, 461.796, 52911.556 25/11/07,10:30:52,04,11,1, 12.0,1,1, 6.406, 10546.585, 461.838, 52911.592 25/11/07,10:30:52,05,11,1, 12.0,1,1, 6.406, 10546.625, 461.832, 52911.571 25/11/07,10:30:52,06,11,1, 12.0,1,1, 6.406, 10546.659, 461.873, 52911.646 25/11/07,10:30:52,07,11,1, 12.0,1,1, 6.406, 10546.702, 461.891, 52911.614 25/11/07,10:30:52,08,11,1, 12.0,1,1, 6.406, 10546.735, 461.924, 52911.686 25/11/07,10:30:52,09,11,1, 12.0,1,1, 6.406, 10546.779, 461.933, 52911.614 25/11/07,10:30:52,10,11,1, 12.0,1,1, 6.406, 10546.813, 461.953, 52911.642 25/11/07,10:30:52,11,11,1, 12.0,1,1, 6.406, 10546.853, 461.994, 52911.722 25/11/07,10:30:52,12,11,1, 12.0,1,1, 6.406, 10546.878, 462.003, 52911.667 25/11/07,10:30:52,13,11,1, 12.0,1,1, 6.406, 10546.927, 462.031, 52911.682 25/11/07,10:30:52,14,11,1, 12.0,1,1, 6.406, 10546.987, 462.063, 52911.598 25/11/07,10:30:52,15,11,1, 12.0,1,1, 6.406, 10547.009, 462.084, 52911.632 25/11/07,10:30:52,16,11,1, 12.0,1,1, 6.406, 10547.042, 462.106, 52911.678 25/11/07,10:30:52,17,11,1, 12.0,1,1, 6.406, 10547.087, 462.108, 52911.679 25/11/07,10:30:52,18,11,1, 12.0,1,1, 6.406, 10547.142, 462.132, 52911.682 25/11/07,10:30:52,19,11,1, 12.0,1,1, 6.406, 10547.177, 462.129, 52911.664 25/11/07,10:30:53,00,11,1, 11.9,1,1, 6.406, 10547.171, 462.129, 52911.664 25/11/07,10:30:53,01,11,1, 11.9,1,1, 6.406, 10547.254, 462.163, 52911.681 25/11/07,10:30:53,02,11,1, 11.9,1,1, 6.406, 10547.283, 462.207, 52911.640 25/11/07,10:30:53,03,11,1, 11.9,1,1, 6.406, 10547.284, 462.198, 52911.665 25/11/07,10:30:53,04,11,1, 11.9,1,1, 6.406, 10547.348, 462.221, 52911.681 25/11/07,10:30:53,05,11,1, 11.9,1,1, 6.406, 10547.397, 462.252, 52911.715 25/11/07,10:30:53,06,11,1, 11.9,1,1, 6.406, 10547.411, 462.250, 52911.682 25/11/07,10:30:53,07,11,1, 11.9,1,1, 6.406, 10547.457, 462.258, 52911.692 25/11/07,10:30:53,08,11,1, 11.9,1,1, 6.406, 10547.462, 462.263, 52911.688 25/11/07,10:30:53,09,11,1, 11.9,1,1, 6.406, 10547.529, 462.312, 52911.656 25/11/07,10:30:53,10,11,1, 11.9,1,1, 6.406, 10547.553, 462.306, 52911.728 25/11/07,10:30:53,11,11,1, 11.9,1,1, 6.406, 10547.573, 462.330, 52911.709 25/11/07,10:30:53,12,11,1, 11.9,1,1, 6.406, 10547.617, 462.313, 52911.746 25/11/07,10:30:53,13,11,1, 11.9,1,1, 6.406, 10547.629, 462.343, 52911.703 25/11/07,10:30:53,14,11,1, 11.9,1,1, 6.406, 10547.672, 462.356, 52911.719 25/11/07,10:30:53,15,11,1, 11.9,1,1, 6.406, 10547.707, 462.342, 52911.766 25/11/07,10:30:53,16,11,1, 11.9,1,1, 6.406, 10547.749, 462.366, 52911.756 25/11/07,10:30:53,17,11,1, 11.9,1,1, 6.406, 10547.778, 462.371, 52911.701 25/11/07,10:30:53,18,11,1, 11.9,1,1, 6.406, 10547.806, 462.389, 52911.753 25/11/07,10:30:53,19,11,1, 11.9,1,1, 6.406, 10547.829, 462.399, 52911.682 25/11/07,10:30:54,00,11,1, 11.9,1,1, 6.403, 10547.822, 462.399, 52911.682 25/11/07,10:30:54,01,11,1, 11.9,1,1, 6.403, 10547.903, 462.398, 52911.701 25/11/07,10:30:54,02,11,1, 11.9,1,1, 6.403, 10547.930, 462.445, 52911.759 25/11/07,10:30:54,03,11,1, 11.9,1,1, 6.403, 10547.981, 462.408, 52911.748 25/11/07,10:30:54,04,11,1, 11.9,1,1, 6.403, 10547.995, 462.425, 52911.689 25/11/07,10:30:54,05,11,1, 11.9,1,1, 6.403, 10548.010, 462.429, 52911.681 25/11/07,10:30:54,06,11,1, 11.9,1,1, 6.403, 10548.022, 462.430, 52911.635 25/11/07,10:30:54,07,11,1, 11.9,1,1, 6.403, 10548.055, 462.443, 52911.664 25/11/07,10:30:54,08,11,1, 11.9,1,1, 6.403, 10548.087, 462.449, 52911.642 25/11/07,10:30:54,09,11,1, 11.9,1,1, 6.403, 10548.082, 462.446, 52911.703 25/11/07,10:30:54,10,11,1, 11.9,1,1, 6.403, 10548.088, 462.471, 52911.627 25/11/07,10:30:54,11,11,1, 11.9,1,1, 6.403, 10548.122, 462.469, 52911.599 25/11/07,10:30:54,12,11,1, 11.9,1,1, 6.403, 10548.150, 462.484, 52911.698 25/11/07,10:30:54,13,11,1, 11.9,1,1, 6.403, 10548.150, 462.455, 52911.569 25/11/07,10:30:54,14,11,1, 11.9,1,1, 6.403, 10548.179, 462.473, 52911.656 25/11/07,10:30:54,15,11,1, 11.9,1,1, 6.403, 10548.196, 462.478, 52911.577 25/11/07,10:30:54,16,11,1, 11.9,1,1, 6.403, 10548.219, 462.470, 52911.662 25/11/07,10:30:54,17,11,1, 11.9,1,1, 6.403, 10548.224, 462.478, 52911.561 25/11/07,10:30:54,18,11,1, 11.9,1,1, 6.403, 10548.238, 462.450, 52911.656 25/11/07,10:30:54,19,11,1, 11.9,1,1, 6.403, 10548.236, 462.448, 52911.613 25/11/07,10:30:55,00,11,1, 11.9,1,1, 6.400, 10548.230, 462.448, 52911.613 25/11/07,10:30:55,01,11,1, 11.9,1,1, 6.400, 10548.259, 462.472, 52911.667 25/11/07,10:30:55,02,11,1, 11.9,1,1, 6.400, 10548.251, 462.451, 52911.616 25/11/07,10:30:55,03,11,1, 11.9,1,1, 6.400, 10548.261, 462.459, 52911.632 25/11/07,10:30:55,04,11,1, 11.9,1,1, 6.400, 10548.266, 462.472, 52911.616 25/11/07,10:30:55,05,11,1, 11.9,1,1, 6.400, 10548.287, 462.473, 52911.605 25/11/07,10:30:55,06,11,1, 11.9,1,1, 6.400, 10548.278, 462.476, 52911.587 25/11/07,10:30:55,07,11,1, 11.9,1,1, 6.400, 10548.254, 462.439, 52911.507 25/11/07,10:30:55,08,11,1, 11.9,1,1, 6.400, 10548.274, 462.452, 52911.589 25/11/07,10:30:55,09,11,1, 11.9,1,1, 6.400, 10548.275, 462.440, 52911.590 25/11/07,10:30:55,10,11,1, 11.9,1,1, 6.400, 10548.270, 462.464, 52911.608 25/11/07,10:30:55,11,11,1, 11.9,1,1, 6.400, 10548.236, 462.463, 52911.553 25/11/07,10:30:55,12,11,1, 11.9,1,1, 6.400, 10548.255, 462.457, 52911.542 25/11/07,10:30:55,13,11,1, 11.9,1,1, 6.400, 10548.241, 462.464, 52911.547 25/11/07,10:30:55,14,11,1, 11.9,1,1, 6.400, 10548.241, 462.448, 52911.525 25/11/07,10:30:55,15,11,1, 11.9,1,1, 6.400, 10548.211, 462.462, 52911.492 25/11/07,10:30:55,16,11,1, 11.9,1,1, 6.400, 10548.203, 462.443, 52911.489 25/11/07,10:30:55,17,11,1, 11.9,1,1, 6.400, 10548.183, 462.445, 52911.493 25/11/07,10:30:55,18,11,1, 11.9,1,1, 6.400, 10548.180, 462.422, 52911.528 25/11/07,10:30:55,19,11,1, 11.9,1,1, 6.400, 10548.163, 462.434, 52911.494 25/11/07,10:30:56,00,11,1, 11.9,1,1, 6.404, 10548.155, 462.434, 52911.494 25/11/07,10:30:56,01,11,1, 11.9,1,1, 6.404, 10548.117, 462.442, 52911.533 25/11/07,10:30:56,02,11,1, 11.9,1,1, 6.404, 10548.093, 462.423, 52911.458 25/11/07,10:30:56,03,11,1, 11.9,1,1, 6.404, 10548.073, 462.442, 52911.457 25/11/07,10:30:56,04,11,1, 11.9,1,1, 6.404, 10548.040, 462.432, 52911.457 25/11/07,10:30:56,05,11,1, 11.9,1,1, 6.404, 10548.001, 462.420, 52911.514 25/11/07,10:30:56,06,11,1, 11.9,1,1, 6.404, 10547.990, 462.431, 52911.487 25/11/07,10:30:56,07,11,1, 11.9,1,1, 6.404, 10547.953, 462.415, 52911.501 25/11/07,10:30:56,08,11,1, 11.9,1,1, 6.404, 10547.927, 462.407, 52911.539 25/11/07,10:30:56,09,11,1, 11.9,1,1, 6.404, 10547.912, 462.381, 52911.492 25/11/07,10:30:56,10,11,1, 11.9,1,1, 6.404, 10547.862, 462.419, 52911.480 25/11/07,10:30:56,11,11,1, 11.9,1,1, 6.404, 10547.840, 462.379, 52911.402 25/11/07,10:30:56,12,11,1, 11.9,1,1, 6.404, 10547.794, 462.403, 52911.430 25/11/07,10:30:56,13,11,1, 11.9,1,1, 6.404, 10547.775, 462.407, 52911.467 25/11/07,10:30:56,14,11,1, 11.9,1,1, 6.404, 10547.727, 462.386, 52911.413 25/11/07,10:30:56,15,11,1, 11.9,1,1, 6.404, 10547.687, 462.396, 52911.423 25/11/07,10:30:56,16,11,1, 11.9,1,1, 6.404, 10547.695, 462.376, 52911.382 25/11/07,10:30:56,17,11,1, 11.9,1,1, 6.404, 10547.604, 462.412, 52911.386 25/11/07,10:30:56,18,11,1, 11.9,1,1, 6.404, 10547.598, 462.382, 52911.415 25/11/07,10:30:56,19,11,1, 11.9,1,1, 6.404, 10547.520, 462.410, 52911.428 25/11/07,10:30:57,00,12,1, 11.9,1,1, 6.404, 10547.513, 462.410, 52911.428 25/11/07,10:30:57,01,12,1, 11.9,1,1, 6.404, 10547.460, 462.365, 52911.457 25/11/07,10:30:57,02,12,1, 11.9,1,1, 6.404, 10547.445, 462.379, 52911.471 25/11/07,10:30:57,03,12,1, 11.9,1,1, 6.404, 10547.354, 462.389, 52911.471 25/11/07,10:30:57,04,12,1, 11.9,1,1, 6.404, 10547.329, 462.373, 52911.477 25/11/07,10:30:57,05,12,1, 11.9,1,1, 6.404, 10547.281, 462.397, 52911.431 25/11/07,10:30:57,06,12,1, 11.9,1,1, 6.404, 10547.249, 462.383, 52911.453 25/11/07,10:30:57,07,12,1, 11.9,1,1, 6.404, 10547.162, 462.397, 52911.456 25/11/07,10:30:57,08,12,1, 11.9,1,1, 6.404, 10547.126, 462.389, 52911.426 25/11/07,10:30:57,09,12,1, 11.9,1,1, 6.404, 10547.097, 462.384, 52911.449 25/11/07,10:30:57,10,12,1, 11.9,1,1, 6.404, 10547.034, 462.380, 52911.419 25/11/07,10:30:57,11,12,1, 11.9,1,1, 6.404, 10546.977, 462.412, 52911.477 25/11/07,10:30:57,12,12,1, 11.9,1,1, 6.404, 10546.956, 462.403, 52911.465 25/11/07,10:30:57,13,12,1, 11.9,1,1, 6.404, 10546.878, 462.408, 52911.433 25/11/07,10:30:57,14,12,1, 11.9,1,1, 6.404, 10546.855, 462.417, 52911.439 25/11/07,10:30:57,15,12,1, 11.9,1,1, 6.404, 10546.783, 462.411, 52911.526 25/11/07,10:30:57,16,12,1, 11.9,1,1, 6.404, 10546.737, 462.423, 52911.460 25/11/07,10:30:57,17,12,1, 11.9,1,1, 6.404, 10546.669, 462.425, 52911.509 25/11/07,10:30:57,18,12,1, 11.9,1,1, 6.404, 10546.637, 462.451, 52911.452 25/11/07,10:30:57,19,12,1, 11.9,1,1, 6.404, 10546.577, 462.445, 52911.437 25/11/07,10:30:58,00,11,1, 11.9,1,1, 6.406, 10546.570, 462.445, 52911.437 25/11/07,10:30:58,01,11,1, 11.9,1,1, 6.406, 10546.500, 462.467, 52911.491 25/11/07,10:30:58,02,11,1, 11.9,1,1, 6.406, 10546.435, 462.443, 52911.499 25/11/07,10:30:58,03,11,1, 11.9,1,1, 6.406, 10546.395, 462.476, 52911.494 25/11/07,10:30:58,04,11,1, 11.9,1,1, 6.406, 10546.336, 462.494, 52911.476 25/11/07,10:30:58,05,11,1, 11.9,1,1, 6.406, 10546.304, 462.478, 52911.440 25/11/07,10:30:58,06,11,1, 11.9,1,1, 6.406, 10546.253, 462.487, 52911.449 25/11/07,10:30:58,07,11,1, 11.9,1,1, 6.406, 10546.185, 462.512, 52911.468 25/11/07,10:30:58,08,11,1, 11.9,1,1, 6.406, 10546.148, 462.520, 52911.571 25/11/07,10:30:58,09,11,1, 11.9,1,1, 6.406, 10546.120, 462.528, 52911.567 25/11/07,10:30:58,10,11,1, 11.9,1,1, 6.406, 10546.056, 462.532, 52911.464 25/11/07,10:30:58,11,11,1, 11.9,1,1, 6.406, 10546.028, 462.550, 52911.539 25/11/07,10:30:58,12,11,1, 11.9,1,1, 6.406, 10545.961, 462.583, 52911.551 25/11/07,10:30:58,13,11,1, 11.9,1,1, 6.406, 10545.927, 462.577, 52911.533 25/11/07,10:30:58,14,11,1, 11.9,1,1, 6.406, 10545.887, 462.594, 52911.501 25/11/07,10:30:58,15,11,1, 11.9,1,1, 6.406, 10545.837, 462.626, 52911.566 25/11/07,10:30:58,16,11,1, 11.9,1,1, 6.406, 10545.811, 462.644, 52911.561 25/11/07,10:30:58,17,11,1, 11.9,1,1, 6.406, 10545.730, 462.647, 52911.595 25/11/07,10:30:58,18,11,1, 11.9,1,1, 6.406, 10545.701, 462.654, 52911.511 25/11/07,10:30:58,19,11,1, 11.9,1,1, 6.406, 10545.637, 462.671, 52911.616 25/11/07,10:30:59,00,12,1, 12.0,1,1, 6.406, 10545.635, 462.671, 52911.616 25/11/07,10:30:59,01,12,1, 12.0,1,1, 6.406, 10545.578, 462.701, 52911.590 25/11/07,10:30:59,02,12,1, 12.0,1,1, 6.406, 10545.536, 462.709, 52911.557 25/11/07,10:30:59,03,12,1, 12.0,1,1, 6.406, 10545.474, 462.729, 52911.561 25/11/07,10:30:59,04,12,1, 12.0,1,1, 6.406, 10545.453, 462.753, 52911.589 25/11/07,10:30:59,05,12,1, 12.0,1,1, 6.406, 10545.394, 462.773, 52911.599 25/11/07,10:30:59,06,12,1, 12.0,1,1, 6.406, 10545.354, 462.794, 52911.635 25/11/07,10:30:59,07,12,1, 12.0,1,1, 6.406, 10545.337, 462.811, 52911.604 25/11/07,10:30:59,08,12,1, 12.0,1,1, 6.406, 10545.298, 462.808, 52911.629 25/11/07,10:30:59,09,12,1, 12.0,1,1, 6.406, 10545.212, 462.842, 52911.579 25/11/07,10:30:59,10,12,1, 12.0,1,1, 6.406, 10545.195, 462.830, 52911.700 25/11/07,10:30:59,11,12,1, 12.0,1,1, 6.406, 10545.135, 462.863, 52911.694 25/11/07,10:30:59,12,12,1, 12.0,1,1, 6.406, 10545.115, 462.878, 52911.698 25/11/07,10:30:59,13,12,1, 12.0,1,1, 6.406, 10545.094, 462.895, 52911.708 25/11/07,10:30:59,14,12,1, 12.0,1,1, 6.406, 10545.033, 462.900, 52911.602 25/11/07,10:30:59,15,12,1, 12.0,1,1, 6.406, 10545.016, 462.956, 52911.772 25/11/07,10:30:59,16,12,1, 12.0,1,1, 6.406, 10545.003, 462.959, 52911.765 25/11/07,10:30:59,17,12,1, 12.0,1,1, 6.406, 10544.952, 462.964, 52911.749 25/11/07,10:30:59,18,12,1, 12.0,1,1, 6.406, 10544.946, 462.992, 52911.684 25/11/07,10:30:59,19,12,1, 12.0,1,1, 6.406, 10544.919, 462.997, 52911.704 25/11/07,10:31:00,00,11,1, 11.9,1,1, 6.401, 10544.918, 462.997, 52911.704 25/11/07,10:31:00,01,11,1, 11.9,1,1, 6.401, 10544.843, 463.049, 52911.760 25/11/07,10:31:00,02,11,1, 11.9,1,1, 6.401, 10544.810, 463.066, 52911.656 25/11/07,10:31:00,03,11,1, 11.9,1,1, 6.401, 10544.777, 463.106, 52911.722 25/11/07,10:31:00,04,11,1, 11.9,1,1, 6.401, 10544.735, 463.071, 52911.697 25/11/07,10:31:00,05,11,1, 11.9,1,1, 6.401, 10544.709, 463.130, 52911.730 25/11/07,10:31:00,06,11,1, 11.9,1,1, 6.401, 10544.683, 463.127, 52911.669 25/11/07,10:31:00,07,11,1, 11.9,1,1, 6.401, 10544.687, 463.166, 52911.784 25/11/07,10:31:00,08,11,1, 11.9,1,1, 6.401, 10544.656, 463.159, 52911.685 25/11/07,10:31:00,09,11,1, 11.9,1,1, 6.401, 10544.632, 463.190, 52911.734 25/11/07,10:31:00,10,11,1, 11.9,1,1, 6.401, 10544.617, 463.215, 52911.778 25/11/07,10:31:00,11,11,1, 11.9,1,1, 6.401, 10544.581, 463.225, 52911.701 25/11/07,10:31:00,12,11,1, 11.9,1,1, 6.401, 10544.571, 463.252, 52911.758 25/11/07,10:31:00,13,11,1, 11.9,1,1, 6.401, 10544.560, 463.266, 52911.745 25/11/07,10:31:00,14,11,1, 11.9,1,1, 6.401, 10544.530, 463.288, 52911.717 25/11/07,10:31:00,15,11,1, 11.9,1,1, 6.401, 10544.501, 463.310, 52911.707 25/11/07,10:31:00,16,11,1, 11.9,1,1, 6.401, 10544.497, 463.326, 52911.754 25/11/07,10:31:00,17,11,1, 11.9,1,1, 6.401, 10544.475, 463.354, 52911.794 25/11/07,10:31:00,18,11,1, 11.9,1,1, 6.401, 10544.476, 463.377, 52911.736 25/11/07,10:31:00,19,11,1, 11.9,1,1, 6.401, 10544.463, 463.391, 52911.735 25/11/07,10:31:01,00,12,1, 11.9,1,1, 6.403, 10544.459, 463.391, 52911.735 25/11/07,10:31:01,01,12,1, 11.9,1,1, 6.403, 10544.445, 463.442, 52911.807 25/11/07,10:31:01,02,12,1, 11.9,1,1, 6.403, 10544.436, 463.414, 52911.778 25/11/07,10:31:01,03,12,1, 11.9,1,1, 6.403, 10544.414, 463.448, 52911.805 25/11/07,10:31:01,04,12,1, 11.9,1,1, 6.403, 10544.432, 463.465, 52911.720 25/11/07,10:31:01,05,12,1, 11.9,1,1, 6.403, 10544.439, 463.512, 52911.763 25/11/07,10:31:01,06,12,1, 11.9,1,1, 6.403, 10544.440, 463.515, 52911.749 25/11/07,10:31:01,07,12,1, 11.9,1,1, 6.403, 10544.435, 463.517, 52911.788 25/11/07,10:31:01,08,12,1, 11.9,1,1, 6.403, 10544.414, 463.542, 52911.839 25/11/07,10:31:01,09,12,1, 11.9,1,1, 6.403, 10544.445, 463.563, 52911.862 25/11/07,10:31:01,10,12,1, 11.9,1,1, 6.403, 10544.446, 463.567, 52911.823 25/11/07,10:31:01,11,12,1, 11.9,1,1, 6.403, 10544.470, 463.571, 52911.793 25/11/07,10:31:01,12,12,1, 11.9,1,1, 6.403, 10544.443, 463.598, 52911.759 25/11/07,10:31:01,13,12,1, 11.9,1,1, 6.403, 10544.469, 463.612, 52911.799 25/11/07,10:31:01,14,12,1, 11.9,1,1, 6.403, 10544.448, 463.636, 52911.837 25/11/07,10:31:01,15,12,1, 11.9,1,1, 6.403, 10544.454, 463.604, 52911.819 25/11/07,10:31:01,16,12,1, 11.9,1,1, 6.403, 10544.467, 463.637, 52911.843 25/11/07,10:31:01,17,12,1, 11.9,1,1, 6.403, 10544.482, 463.673, 52911.841 25/11/07,10:31:01,18,12,1, 11.9,1,1, 6.403, 10544.489, 463.648, 52911.838 25/11/07,10:31:01,19,12,1, 11.9,1,1, 6.403, 10544.500, 463.675, 52911.783 25/11/07,10:31:02,00,11,1, 12.0,1,1, 6.401, 10544.500, 463.675, 52911.783 25/11/07,10:31:02,01,11,1, 12.0,1,1, 6.401, 10544.529, 463.698, 52911.834 25/11/07,10:31:02,02,11,1, 12.0,1,1, 6.401, 10544.550, 463.694, 52911.908 25/11/07,10:31:02,03,11,1, 12.0,1,1, 6.401, 10544.539, 463.677, 52911.884 25/11/07,10:31:02,04,11,1, 12.0,1,1, 6.401, 10544.574, 463.714, 52911.866 25/11/07,10:31:02,05,11,1, 12.0,1,1, 6.401, 10544.584, 463.714, 52911.898 25/11/07,10:31:02,06,11,1, 12.0,1,1, 6.401, 10544.614, 463.710, 52911.832 25/11/07,10:31:02,07,11,1, 12.0,1,1, 6.401, 10544.614, 463.733, 52911.845 25/11/07,10:31:02,08,11,1, 12.0,1,1, 6.401, 10544.643, 463.713, 52911.809 25/11/07,10:31:02,09,11,1, 12.0,1,1, 6.401, 10544.658, 463.751, 52911.865 25/11/07,10:31:02,10,11,1, 12.0,1,1, 6.401, 10544.678, 463.730, 52911.915 25/11/07,10:31:02,11,11,1, 12.0,1,1, 6.401, 10544.713, 463.730, 52911.830 25/11/07,10:31:02,12,11,1, 12.0,1,1, 6.401, 10544.730, 463.720, 52911.812 25/11/07,10:31:02,13,11,1, 12.0,1,1, 6.401, 10544.754, 463.742, 52911.885 25/11/07,10:31:02,14,11,1, 12.0,1,1, 6.401, 10544.770, 463.715, 52911.818 25/11/07,10:31:02,15,11,1, 12.0,1,1, 6.401, 10544.811, 463.742, 52911.881 25/11/07,10:31:02,16,11,1, 12.0,1,1, 6.401, 10544.845, 463.721, 52911.829 25/11/07,10:31:02,17,11,1, 12.0,1,1, 6.401, 10544.873, 463.724, 52911.899 25/11/07,10:31:02,18,11,1, 12.0,1,1, 6.401, 10544.909, 463.707, 52911.848 25/11/07,10:31:02,19,11,1, 12.0,1,1, 6.401, 10544.923, 463.708, 52911.787 25/11/07,10:31:03,00,12,1, 11.9,1,1, 6.403, 10544.918, 463.708, 52911.787 25/11/07,10:31:03,01,12,1, 11.9,1,1, 6.403, 10544.983, 463.668, 52911.859 25/11/07,10:31:03,02,12,1, 11.9,1,1, 6.403, 10545.001, 463.700, 52912.083 25/11/07,10:31:03,03,12,1, 11.9,1,1, 6.403, 10545.071, 463.656, 52911.792 25/11/07,10:31:03,04,12,1, 11.9,1,1, 6.403, 10545.091, 463.647, 52911.795 25/11/07,10:31:03,05,12,1, 11.9,1,1, 6.403, 10545.123, 463.644, 52911.830 25/11/07,10:31:03,06,12,1, 11.9,1,1, 6.403, 10545.165, 463.625, 52911.706 25/11/07,10:31:03,07,12,1, 11.9,1,1, 6.403, 10545.178, 463.636, 52911.722 25/11/07,10:31:03,08,12,1, 11.9,1,1, 6.403, 10545.203, 463.611, 52911.823 25/11/07,10:31:03,09,12,1, 11.9,1,1, 6.403, 10545.244, 463.579, 52911.801 25/11/07,10:31:03,10,12,1, 11.9,1,1, 6.403, 10545.274, 463.574, 52911.715 25/11/07,10:31:03,11,12,1, 11.9,1,1, 6.403, 10545.307, 463.557, 52911.705 25/11/07,10:31:03,12,12,1, 11.9,1,1, 6.403, 10545.323, 463.532, 52911.741 25/11/07,10:31:03,13,12,1, 11.9,1,1, 6.403, 10545.394, 463.514, 52911.739 25/11/07,10:31:03,14,12,1, 11.9,1,1, 6.403, 10545.430, 463.499, 52911.713 25/11/07,10:31:03,15,12,1, 11.9,1,1, 6.403, 10545.434, 463.452, 52911.740 25/11/07,10:31:03,16,12,1, 11.9,1,1, 6.403, 10545.489, 463.456, 52911.710 25/11/07,10:31:03,17,12,1, 11.9,1,1, 6.403, 10545.509, 463.430, 52911.683 25/11/07,10:31:03,18,12,1, 11.9,1,1, 6.403, 10545.567, 463.415, 52911.741 25/11/07,10:31:03,19,12,1, 11.9,1,1, 6.403, 10545.579, 463.375, 52911.658 25/11/07,10:31:04,00,11,1, 11.9,1,1, 6.407, 10545.577, 463.375, 52911.658 25/11/07,10:31:04,01,11,1, 11.9,1,1, 6.407, 10545.653, 463.322, 52911.643 25/11/07,10:31:04,02,11,1, 11.9,1,1, 6.407, 10545.700, 463.284, 52911.605 25/11/07,10:31:04,03,11,1, 11.9,1,1, 6.407, 10545.730, 463.261, 52911.638 25/11/07,10:31:04,04,11,1, 11.9,1,1, 6.407, 10545.764, 463.218, 52911.631 25/11/07,10:31:04,05,11,1, 11.9,1,1, 6.407, 10545.782, 463.225, 52911.622 25/11/07,10:31:04,06,11,1, 11.9,1,1, 6.407, 10545.846, 463.169, 52911.565 25/11/07,10:31:04,07,11,1, 11.9,1,1, 6.407, 10545.882, 463.143, 52911.593 25/11/07,10:31:04,08,11,1, 11.9,1,1, 6.407, 10545.900, 463.091, 52911.566 25/11/07,10:31:04,09,11,1, 11.9,1,1, 6.407, 10545.937, 463.054, 52911.570 25/11/07,10:31:04,10,11,1, 11.9,1,1, 6.407, 10545.962, 463.012, 52911.592 25/11/07,10:31:04,11,11,1, 11.9,1,1, 6.407, 10546.032, 463.001, 52911.461 25/11/07,10:31:04,12,11,1, 11.9,1,1, 6.407, 10546.085, 462.946, 52911.529 25/11/07,10:31:04,13,11,1, 11.9,1,1, 6.407, 10546.110, 462.927, 52911.505 25/11/07,10:31:04,14,11,1, 11.9,1,1, 6.407, 10546.142, 462.880, 52911.456 25/11/07,10:31:04,15,11,1, 11.9,1,1, 6.407, 10546.168, 462.843, 52911.353 25/11/07,10:31:04,16,11,1, 11.9,1,1, 6.407, 10546.182, 462.772, 52911.320 25/11/07,10:31:04,17,11,1, 11.9,1,1, 6.407, 10546.237, 462.763, 52911.389 25/11/07,10:31:04,18,11,1, 11.9,1,1, 6.407, 10546.283, 462.715, 52911.408 25/11/07,10:31:04,19,11,1, 11.9,1,1, 6.407, 10546.327, 462.651, 52911.342 25/11/07,10:31:05,00,11,1, 11.9,1,1, 6.405, 10546.319, 462.651, 52911.342 25/11/07,10:31:05,01,11,1, 11.9,1,1, 6.405, 10546.390, 462.596, 52911.350 25/11/07,10:31:05,02,11,1, 11.9,1,1, 6.405, 10546.428, 462.543, 52911.340 25/11/07,10:31:05,03,11,1, 11.9,1,1, 6.405, 10546.492, 462.475, 52911.296 25/11/07,10:31:05,04,11,1, 11.9,1,1, 6.405, 10546.513, 462.440, 52911.311 25/11/07,10:31:05,05,11,1, 11.9,1,1, 6.405, 10546.552, 462.374, 52911.301 25/11/07,10:31:05,06,11,1, 11.9,1,1, 6.405, 10546.620, 462.359, 52911.295 25/11/07,10:31:05,07,11,1, 11.9,1,1, 6.405, 10546.641, 462.320, 52911.183 25/11/07,10:31:05,08,11,1, 11.9,1,1, 6.405, 10546.660, 462.247, 52911.225 25/11/07,10:31:05,09,11,1, 11.9,1,1, 6.405, 10546.689, 462.210, 52911.212 25/11/07,10:31:05,10,11,1, 11.9,1,1, 6.405, 10546.756, 462.162, 52911.172 25/11/07,10:31:05,11,11,1, 11.9,1,1, 6.405, 10546.761, 462.124, 52911.177 25/11/07,10:31:05,12,11,1, 11.9,1,1, 6.405, 10546.795, 462.043, 52911.101 25/11/07,10:31:05,13,11,1, 11.9,1,1, 6.405, 10546.852, 462.011, 52911.110 25/11/07,10:31:05,14,11,1, 11.9,1,1, 6.405, 10546.875, 461.961, 52911.166 25/11/07,10:31:05,15,11,1, 11.9,1,1, 6.405, 10546.903, 461.929, 52911.076 25/11/07,10:31:05,16,11,1, 11.9,1,1, 6.405, 10546.948, 461.840, 52911.112 25/11/07,10:31:05,17,11,1, 11.9,1,1, 6.405, 10546.973, 461.822, 52911.035 25/11/07,10:31:05,18,11,1, 11.9,1,1, 6.405, 10547.025, 461.775, 52911.017 25/11/07,10:31:05,19,11,1, 11.9,1,1, 6.405, 10547.058, 461.721, 52911.016 25/11/07,10:31:06,00,12,1, 11.9,1,1, 6.404, 10547.054, 461.721, 52911.016 25/11/07,10:31:06,01,12,1, 11.9,1,1, 6.404, 10547.110, 461.614, 52911.005 25/11/07,10:31:06,02,12,1, 11.9,1,1, 6.404, 10547.164, 461.566, 52910.939 25/11/07,10:31:06,03,12,1, 11.9,1,1, 6.404, 10547.186, 461.533, 52911.002 25/11/07,10:31:06,04,12,1, 11.9,1,1, 6.404, 10547.219, 461.494, 52910.932 25/11/07,10:31:06,05,12,1, 11.9,1,1, 6.404, 10547.238, 461.433, 52910.936 25/11/07,10:31:06,06,12,1, 11.9,1,1, 6.404, 10547.272, 461.402, 52910.848 25/11/07,10:31:06,07,12,1, 11.9,1,1, 6.404, 10547.301, 461.340, 52910.903 25/11/07,10:31:06,08,12,1, 11.9,1,1, 6.404, 10547.314, 461.267, 52910.827 25/11/07,10:31:06,09,12,1, 11.9,1,1, 6.404, 10547.342, 461.246, 52910.915 25/11/07,10:31:06,10,12,1, 11.9,1,1, 6.404, 10547.371, 461.182, 52910.797 25/11/07,10:31:06,11,12,1, 11.9,1,1, 6.404, 10547.411, 461.140, 52910.777 25/11/07,10:31:06,12,12,1, 11.9,1,1, 6.404, 10547.423, 461.094, 52910.803 25/11/07,10:31:06,13,12,1, 11.9,1,1, 6.404, 10547.477, 461.086, 52910.715 25/11/07,10:31:06,14,12,1, 11.9,1,1, 6.404, 10547.492, 461.014, 52910.734 25/11/07,10:31:06,15,12,1, 11.9,1,1, 6.404, 10547.557, 460.975, 52910.581 25/11/07,10:31:06,16,12,1, 11.9,1,1, 6.404, 10547.583, 460.928, 52910.704 25/11/07,10:31:06,17,12,1, 11.9,1,1, 6.404, 10547.576, 460.880, 52910.718 25/11/07,10:31:06,18,12,1, 11.9,1,1, 6.404, 10547.590, 460.857, 52910.728 25/11/07,10:31:06,19,12,1, 11.9,1,1, 6.404, 10547.617, 460.811, 52910.624 25/11/07,10:31:07,00,12,1, 11.9,1,1, 6.403, 10547.613, 460.811, 52910.624 25/11/07,10:31:07,01,12,1, 11.9,1,1, 6.403, 10547.659, 460.727, 52910.633 25/11/07,10:31:07,02,12,1, 11.9,1,1, 6.403, 10547.692, 460.693, 52910.709 25/11/07,10:31:07,03,12,1, 11.9,1,1, 6.403, 10547.701, 460.665, 52910.640 25/11/07,10:31:07,04,12,1, 11.9,1,1, 6.403, 10547.708, 460.640, 52910.645 25/11/07,10:31:07,05,12,1, 11.9,1,1, 6.403, 10547.739, 460.571, 52910.617 25/11/07,10:31:07,06,12,1, 11.9,1,1, 6.403, 10547.741, 460.521, 52910.608 25/11/07,10:31:07,07,12,1, 11.9,1,1, 6.403, 10547.764, 460.498, 52910.579 25/11/07,10:31:07,08,12,1, 11.9,1,1, 6.403, 10547.768, 460.455, 52910.584 25/11/07,10:31:07,09,12,1, 11.9,1,1, 6.403, 10547.791, 460.421, 52910.533 25/11/07,10:31:07,10,12,1, 11.9,1,1, 6.403, 10547.808, 460.393, 52910.543 25/11/07,10:31:07,11,12,1, 11.9,1,1, 6.403, 10547.830, 460.363, 52910.544 25/11/07,10:31:07,12,12,1, 11.9,1,1, 6.403, 10547.849, 460.307, 52910.538 25/11/07,10:31:07,13,12,1, 11.9,1,1, 6.403, 10547.845, 460.290, 52910.531 25/11/07,10:31:07,14,12,1, 11.9,1,1, 6.403, 10547.845, 460.268, 52910.520 25/11/07,10:31:07,15,12,1, 11.9,1,1, 6.403, 10547.882, 460.212, 52910.504 25/11/07,10:31:07,16,12,1, 11.9,1,1, 6.403, 10547.893, 460.184, 52910.455 25/11/07,10:31:07,17,12,1, 11.9,1,1, 6.403, 10547.880, 460.150, 52910.502 25/11/07,10:31:07,18,12,1, 11.9,1,1, 6.403, 10547.915, 460.130, 52910.458 25/11/07,10:31:07,19,12,1, 11.9,1,1, 6.403, 10547.940, 460.121, 52910.428 25/11/07,10:31:08,00,12,1, 11.9,1,1, 6.403, 10547.938, 460.121, 52910.428 25/11/07,10:31:08,01,12,1, 11.9,1,1, 6.403, 10547.938, 460.054, 52910.399 25/11/07,10:31:08,02,12,1, 11.9,1,1, 6.403, 10547.946, 460.017, 52910.408 25/11/07,10:31:08,03,12,1, 11.9,1,1, 6.403, 10547.942, 459.982, 52910.260 25/11/07,10:31:08,04,12,1, 11.9,1,1, 6.403, 10547.914, 459.965, 52910.424 25/11/07,10:31:08,05,12,1, 11.9,1,1, 6.403, 10547.939, 459.941, 52910.366 25/11/07,10:31:08,06,12,1, 11.9,1,1, 6.403, 10547.937, 459.920, 52910.415 25/11/07,10:31:08,07,12,1, 11.9,1,1, 6.403, 10547.941, 459.924, 52910.449 25/11/07,10:31:08,08,12,1, 11.9,1,1, 6.403, 10547.960, 459.883, 52910.398 25/11/07,10:31:08,09,12,1, 11.9,1,1, 6.403, 10547.974, 459.856, 52910.303 25/11/07,10:31:08,10,12,1, 11.9,1,1, 6.403, 10547.937, 459.846, 52910.431 25/11/07,10:31:08,11,12,1, 11.9,1,1, 6.403, 10547.939, 459.812, 52910.407 25/11/07,10:31:08,12,12,1, 11.9,1,1, 6.403, 10547.971, 459.790, 52910.374 25/11/07,10:31:08,13,12,1, 11.9,1,1, 6.403, 10547.952, 459.780, 52910.317 25/11/07,10:31:08,14,12,1, 11.9,1,1, 6.403, 10547.944, 459.777, 52910.339 25/11/07,10:31:08,15,12,1, 11.9,1,1, 6.403, 10547.944, 459.754, 52910.348 25/11/07,10:31:08,16,12,1, 11.9,1,1, 6.403, 10547.942, 459.742, 52910.353 25/11/07,10:31:08,17,12,1, 11.9,1,1, 6.403, 10547.935, 459.741, 52910.416 25/11/07,10:31:08,18,12,1, 11.9,1,1, 6.403, 10547.947, 459.713, 52910.320 25/11/07,10:31:08,19,12,1, 11.9,1,1, 6.403, 10547.924, 459.709, 52910.370 25/11/07,10:31:09,00,11,1, 12.0,1,1, 6.404, 10547.922, 459.709, 52910.370 25/11/07,10:31:09,01,11,1, 12.0,1,1, 6.404, 10547.878, 459.662, 52910.325 25/11/07,10:31:09,02,11,1, 12.0,1,1, 6.404, 10547.875, 459.643, 52910.305 25/11/07,10:31:09,03,11,1, 12.0,1,1, 6.404, 10547.874, 459.596, 52910.272 25/11/07,10:31:09,04,11,1, 12.0,1,1, 6.404, 10547.862, 459.631, 52910.314 25/11/07,10:31:09,05,11,1, 12.0,1,1, 6.404, 10547.856, 459.619, 52910.362 25/11/07,10:31:09,06,11,1, 12.0,1,1, 6.404, 10547.814, 459.608, 52910.336 25/11/07,10:31:09,07,11,1, 12.0,1,1, 6.404, 10547.795, 459.580, 52910.352 25/11/07,10:31:09,08,11,1, 12.0,1,1, 6.404, 10547.790, 459.604, 52910.298 25/11/07,10:31:09,09,11,1, 12.0,1,1, 6.404, 10547.748, 459.558, 52910.269 25/11/07,10:31:09,10,11,1, 12.0,1,1, 6.404, 10547.744, 459.567, 52910.354 25/11/07,10:31:09,11,11,1, 12.0,1,1, 6.404, 10547.732, 459.565, 52910.286 25/11/07,10:31:09,12,11,1, 12.0,1,1, 6.404, 10547.713, 459.541, 52910.254 25/11/07,10:31:09,13,11,1, 12.0,1,1, 6.404, 10547.693, 459.558, 52910.310 25/11/07,10:31:09,14,11,1, 12.0,1,1, 6.404, 10547.678, 459.565, 52910.365 25/11/07,10:31:09,15,11,1, 12.0,1,1, 6.404, 10547.670, 459.546, 52910.382 25/11/07,10:31:09,16,11,1, 12.0,1,1, 6.404, 10547.641, 459.547, 52910.307 25/11/07,10:31:09,17,11,1, 12.0,1,1, 6.404, 10547.592, 459.549, 52910.287 25/11/07,10:31:09,18,11,1, 12.0,1,1, 6.404, 10547.576, 459.535, 52910.305 25/11/07,10:31:09,19,11,1, 12.0,1,1, 6.404, 10547.552, 459.547, 52910.319 25/11/07,10:31:10,00,12,1, 11.9,1,1, 6.406, 10547.546, 459.547, 52910.319 25/11/07,10:31:10,01,12,1, 11.9,1,1, 6.406, 10547.506, 459.498, 52910.305 25/11/07,10:31:10,02,12,1, 11.9,1,1, 6.406, 10547.469, 459.521, 52910.267 25/11/07,10:31:10,03,12,1, 11.9,1,1, 6.406, 10547.476, 459.513, 52910.288 25/11/07,10:31:10,04,12,1, 11.9,1,1, 6.406, 10547.440, 459.530, 52910.359 25/11/07,10:31:10,05,12,1, 11.9,1,1, 6.406, 10547.412, 459.513, 52910.375 25/11/07,10:31:10,06,12,1, 11.9,1,1, 6.406, 10547.357, 459.512, 52910.325 25/11/07,10:31:10,07,12,1, 11.9,1,1, 6.406, 10547.357, 459.507, 52910.371 25/11/07,10:31:10,08,12,1, 11.9,1,1, 6.406, 10547.327, 459.526, 52910.421 25/11/07,10:31:10,09,12,1, 11.9,1,1, 6.406, 10547.291, 459.546, 52910.325 25/11/07,10:31:10,10,12,1, 11.9,1,1, 6.406, 10547.292, 459.537, 52910.329 25/11/07,10:31:10,11,12,1, 11.9,1,1, 6.406, 10547.249, 459.551, 52910.324 25/11/07,10:31:10,12,12,1, 11.9,1,1, 6.406, 10547.211, 459.534, 52910.358 25/11/07,10:31:10,13,12,1, 11.9,1,1, 6.406, 10547.197, 459.525, 52910.326 25/11/07,10:31:10,14,12,1, 11.9,1,1, 6.406, 10547.155, 459.524, 52910.387 25/11/07,10:31:10,15,12,1, 11.9,1,1, 6.406, 10547.134, 459.549, 52910.420 25/11/07,10:31:10,16,12,1, 11.9,1,1, 6.406, 10547.122, 459.539, 52910.322 25/11/07,10:31:10,17,12,1, 11.9,1,1, 6.406, 10547.085, 459.549, 52910.396 25/11/07,10:31:10,18,12,1, 11.9,1,1, 6.406, 10547.062, 459.587, 52910.367 25/11/07,10:31:10,19,12,1, 11.9,1,1, 6.406, 10547.013, 459.598, 52910.404 25/11/07,10:31:11,00,11,1, 11.9,1,1, 6.401, 10547.012, 459.598, 52910.404 25/11/07,10:31:11,01,11,1, 11.9,1,1, 6.401, 10546.968, 459.582, 52910.403 25/11/07,10:31:11,02,11,1, 11.9,1,1, 6.401, 10546.904, 459.564, 52910.418 25/11/07,10:31:11,03,11,1, 11.9,1,1, 6.401, 10546.890, 459.574, 52910.387 25/11/07,10:31:11,04,11,1, 11.9,1,1, 6.401, 10546.876, 459.594, 52910.421 25/11/07,10:31:11,05,11,1, 11.9,1,1, 6.401, 10546.830, 459.589, 52910.393 25/11/07,10:31:11,06,11,1, 11.9,1,1, 6.401, 10546.807, 459.585, 52910.366 25/11/07,10:31:11,07,11,1, 11.9,1,1, 6.401, 10546.791, 459.640, 52910.467 25/11/07,10:31:11,08,11,1, 11.9,1,1, 6.401, 10546.736, 459.612, 52910.429 25/11/07,10:31:11,09,11,1, 11.9,1,1, 6.401, 10546.727, 459.634, 52910.412 25/11/07,10:31:11,10,11,1, 11.9,1,1, 6.401, 10546.702, 459.610, 52910.405 25/11/07,10:31:11,11,11,1, 11.9,1,1, 6.401, 10546.672, 459.640, 52910.399 25/11/07,10:31:11,12,11,1, 11.9,1,1, 6.401, 10546.655, 459.653, 52910.418 25/11/07,10:31:11,13,11,1, 11.9,1,1, 6.401, 10546.598, 459.653, 52910.467 25/11/07,10:31:11,14,11,1, 11.9,1,1, 6.401, 10546.580, 459.683, 52910.440 25/11/07,10:31:11,15,11,1, 11.9,1,1, 6.401, 10546.559, 459.688, 52910.462 25/11/07,10:31:11,16,11,1, 11.9,1,1, 6.401, 10546.547, 459.722, 52910.457 25/11/07,10:31:11,17,11,1, 11.9,1,1, 6.401, 10546.513, 459.689, 52910.453 25/11/07,10:31:11,18,11,1, 11.9,1,1, 6.401, 10546.479, 459.708, 52910.460 25/11/07,10:31:11,19,11,1, 11.9,1,1, 6.401, 10546.461, 459.696, 52910.473 25/11/07,10:31:12,00,12,1, 11.9,1,1, 6.405, 10546.453, 459.696, 52910.473 25/11/07,10:31:12,01,12,1, 11.9,1,1, 6.405, 10546.397, 459.755, 52910.525 25/11/07,10:31:12,02,12,1, 11.9,1,1, 6.405, 10546.380, 459.755, 52910.466 25/11/07,10:31:12,03,12,1, 11.9,1,1, 6.405, 10546.342, 459.775, 52910.508 25/11/07,10:31:12,04,12,1, 11.9,1,1, 6.405, 10546.322, 459.764, 52910.485 25/11/07,10:31:12,05,12,1, 11.9,1,1, 6.405, 10546.297, 459.785, 52910.509 25/11/07,10:31:12,06,12,1, 11.9,1,1, 6.405, 10546.280, 459.791, 52910.505 25/11/07,10:31:12,07,12,1, 11.9,1,1, 6.405, 10546.269, 459.784, 52910.478 25/11/07,10:31:12,08,12,1, 11.9,1,1, 6.405, 10546.245, 459.811, 52910.491 25/11/07,10:31:12,09,12,1, 11.9,1,1, 6.405, 10546.203, 459.818, 52910.501 25/11/07,10:31:12,10,12,1, 11.9,1,1, 6.405, 10546.198, 459.847, 52910.559 25/11/07,10:31:12,11,12,1, 11.9,1,1, 6.405, 10546.180, 459.860, 52910.511 25/11/07,10:31:12,12,12,1, 11.9,1,1, 6.405, 10546.158, 459.861, 52910.528 25/11/07,10:31:12,13,12,1, 11.9,1,1, 6.405, 10546.139, 459.865, 52910.582 25/11/07,10:31:12,14,12,1, 11.9,1,1, 6.405, 10546.134, 459.876, 52910.593 25/11/07,10:31:12,15,12,1, 11.9,1,1, 6.405, 10546.098, 459.875, 52910.569 25/11/07,10:31:12,16,12,1, 11.9,1,1, 6.405, 10546.090, 459.905, 52910.543 25/11/07,10:31:12,17,12,1, 11.9,1,1, 6.405, 10546.060, 459.909, 52910.567 25/11/07,10:31:12,18,12,1, 11.9,1,1, 6.405, 10546.073, 459.910, 52910.547 25/11/07,10:31:12,19,12,1, 11.9,1,1, 6.405, 10546.017, 459.955, 52910.671 25/11/07,10:31:13,00,12,1, 11.9,1,1, 6.403, 10546.011, 459.955, 52910.671 25/11/07,10:31:13,01,12,1, 11.9,1,1, 6.403, 10546.013, 459.933, 52910.580 25/11/07,10:31:13,02,12,1, 11.9,1,1, 6.403, 10545.973, 459.913, 52910.615 25/11/07,10:31:13,03,12,1, 11.9,1,1, 6.403, 10545.972, 459.930, 52910.519 25/11/07,10:31:13,04,12,1, 11.9,1,1, 6.403, 10545.982, 459.955, 52910.539 25/11/07,10:31:13,05,12,1, 11.9,1,1, 6.403, 10545.965, 459.971, 52910.548 25/11/07,10:31:13,06,12,1, 11.9,1,1, 6.403, 10545.944, 459.978, 52910.552 25/11/07,10:31:13,07,12,1, 11.9,1,1, 6.403, 10545.927, 459.967, 52910.578 25/11/07,10:31:13,08,12,1, 11.9,1,1, 6.403, 10545.962, 460.011, 52910.619 25/11/07,10:31:13,09,12,1, 11.9,1,1, 6.403, 10545.907, 460.009, 52910.589 25/11/07,10:31:13,10,12,1, 11.9,1,1, 6.403, 10545.896, 460.021, 52910.626 25/11/07,10:31:13,11,12,1, 11.9,1,1, 6.403, 10545.882, 460.045, 52910.628 25/11/07,10:31:13,12,12,1, 11.9,1,1, 6.403, 10545.894, 460.038, 52910.606 25/11/07,10:31:13,13,12,1, 11.9,1,1, 6.403, 10545.876, 460.058, 52910.576 25/11/07,10:31:13,14,12,1, 11.9,1,1, 6.403, 10545.889, 460.057, 52910.608 25/11/07,10:31:13,15,12,1, 11.9,1,1, 6.403, 10545.884, 460.089, 52910.644 25/11/07,10:31:13,16,12,1, 11.9,1,1, 6.403, 10545.872, 460.090, 52910.612 25/11/07,10:31:13,17,12,1, 11.9,1,1, 6.403, 10545.889, 460.079, 52910.603 25/11/07,10:31:13,18,12,1, 11.9,1,1, 6.403, 10545.861, 460.105, 52910.653 25/11/07,10:31:13,19,12,1, 11.9,1,1, 6.403, 10545.898, 460.104, 52910.654 25/11/07,10:31:14,00,12,1, 11.9,1,1, 6.403, 10545.894, 460.104, 52910.654 25/11/07,10:31:14,01,12,1, 11.9,1,1, 6.403, 10545.848, 460.124, 52910.605 25/11/07,10:31:14,02,12,1, 11.9,1,1, 6.403, 10545.866, 460.143, 52910.700 25/11/07,10:31:14,03,12,1, 11.9,1,1, 6.403, 10545.863, 460.105, 52910.617 25/11/07,10:31:14,04,12,1, 11.9,1,1, 6.403, 10545.851, 460.145, 52910.599 25/11/07,10:31:14,05,12,1, 11.9,1,1, 6.403, 10545.878, 460.154, 52910.584 25/11/07,10:31:14,06,12,1, 11.9,1,1, 6.403, 10545.881, 460.134, 52910.711 25/11/07,10:31:14,07,12,1, 11.9,1,1, 6.403, 10545.860, 460.150, 52910.568 25/11/07,10:31:14,08,12,1, 11.9,1,1, 6.403, 10545.870, 460.175, 52910.675 25/11/07,10:31:14,09,12,1, 11.9,1,1, 6.403, 10545.886, 460.161, 52910.676 25/11/07,10:31:14,10,12,1, 11.9,1,1, 6.403, 10545.869, 460.158, 52910.595 25/11/07,10:31:14,11,12,1, 11.9,1,1, 6.403, 10545.918, 460.179, 52910.623 25/11/07,10:31:14,12,12,1, 11.9,1,1, 6.403, 10545.891, 460.159, 52910.581 25/11/07,10:31:14,13,12,1, 11.9,1,1, 6.403, 10545.895, 460.193, 52910.612 25/11/07,10:31:14,14,12,1, 11.9,1,1, 6.403, 10545.913, 460.167, 52910.650 25/11/07,10:31:14,15,12,1, 11.9,1,1, 6.403, 10545.906, 460.206, 52910.648 25/11/07,10:31:14,16,12,1, 11.9,1,1, 6.403, 10545.916, 460.182, 52910.610 25/11/07,10:31:14,17,12,1, 11.9,1,1, 6.403, 10545.936, 460.191, 52910.669 25/11/07,10:31:14,18,12,1, 11.9,1,1, 6.403, 10545.921, 460.200, 52910.646 25/11/07,10:31:14,19,12,1, 11.9,1,1, 6.403, 10545.956, 460.162, 52910.650 25/11/07,10:31:15,00,12,1, 12.0,1,1, 6.406, 10545.952, 460.162, 52910.650 25/11/07,10:31:15,01,12,1, 12.0,1,1, 6.406, 10545.972, 460.186, 52910.582 25/11/07,10:31:15,02,12,1, 12.0,1,1, 6.406, 10545.968, 460.209, 52910.633 25/11/07,10:31:15,03,12,1, 12.0,1,1, 6.406, 10545.990, 460.205, 52910.593 25/11/07,10:31:15,04,12,1, 12.0,1,1, 6.406, 10546.007, 460.209, 52910.620 25/11/07,10:31:15,05,12,1, 12.0,1,1, 6.406, 10545.993, 460.191, 52910.612 25/11/07,10:31:15,06,12,1, 12.0,1,1, 6.406, 10546.001, 460.208, 52910.598 25/11/07,10:31:15,07,12,1, 12.0,1,1, 6.406, 10546.049, 460.191, 52910.636 25/11/07,10:31:15,08,12,1, 12.0,1,1, 6.406, 10546.054, 460.182, 52910.600 25/11/07,10:31:15,09,12,1, 12.0,1,1, 6.406, 10546.060, 460.219, 52910.627 25/11/07,10:31:15,10,12,1, 12.0,1,1, 6.406, 10546.080, 460.204, 52910.566 25/11/07,10:31:15,11,12,1, 12.0,1,1, 6.406, 10546.055, 460.201, 52910.585 25/11/07,10:31:15,12,12,1, 12.0,1,1, 6.406, 10546.074, 460.192, 52910.686 25/11/07,10:31:15,13,12,1, 12.0,1,1, 6.406, 10546.085, 460.192, 52910.597 25/11/07,10:31:15,14,12,1, 12.0,1,1, 6.406, 10546.118, 460.183, 52910.572 25/11/07,10:31:15,15,12,1, 12.0,1,1, 6.406, 10546.133, 460.171, 52910.578 25/11/07,10:31:15,16,12,1, 12.0,1,1, 6.406, 10546.155, 460.208, 52910.616 25/11/07,10:31:15,17,12,1, 12.0,1,1, 6.406, 10546.164, 460.166, 52910.536 25/11/07,10:31:15,18,12,1, 12.0,1,1, 6.406, 10546.192, 460.160, 52910.667 25/11/07,10:31:15,19,12,1, 12.0,1,1, 6.406, 10546.202, 460.178, 52910.658 25/11/07,10:31:16,00,12,1, 11.9,1,1, 6.406, 10546.194, 460.178, 52910.658 25/11/07,10:31:16,01,12,1, 11.9,1,1, 6.406, 10546.224, 460.147, 52910.628 25/11/07,10:31:16,02,12,1, 11.9,1,1, 6.406, 10546.236, 460.157, 52910.625 25/11/07,10:31:16,03,12,1, 11.9,1,1, 6.406, 10546.276, 460.134, 52910.629 25/11/07,10:31:16,04,12,1, 11.9,1,1, 6.406, 10546.282, 460.132, 52910.631 25/11/07,10:31:16,05,12,1, 11.9,1,1, 6.406, 10546.295, 460.127, 52910.533 25/11/07,10:31:16,06,12,1, 11.9,1,1, 6.406, 10546.320, 460.120, 52910.582 25/11/07,10:31:16,07,12,1, 11.9,1,1, 6.406, 10546.326, 460.128, 52910.615 25/11/07,10:31:16,08,12,1, 11.9,1,1, 6.406, 10546.389, 460.112, 52910.539 25/11/07,10:31:16,09,12,1, 11.9,1,1, 6.406, 10546.348, 460.102, 52910.508 25/11/07,10:31:16,10,12,1, 11.9,1,1, 6.406, 10546.381, 460.120, 52910.535 25/11/07,10:31:16,11,12,1, 11.9,1,1, 6.406, 10546.386, 460.082, 52910.486 25/11/07,10:31:16,12,12,1, 11.9,1,1, 6.406, 10546.423, 460.074, 52910.564 25/11/07,10:31:16,13,12,1, 11.9,1,1, 6.406, 10546.450, 460.063, 52910.488 25/11/07,10:31:16,14,12,1, 11.9,1,1, 6.406, 10546.437, 460.089, 52910.613 25/11/07,10:31:16,15,12,1, 11.9,1,1, 6.406, 10546.483, 460.060, 52910.506 25/11/07,10:31:16,16,12,1, 11.9,1,1, 6.406, 10546.465, 460.051, 52910.511 25/11/07,10:31:16,17,12,1, 11.9,1,1, 6.406, 10546.480, 460.054, 52910.586 25/11/07,10:31:16,18,12,1, 11.9,1,1, 6.406, 10546.497, 460.010, 52910.439 25/11/07,10:31:16,19,12,1, 11.9,1,1, 6.406, 10546.493, 460.026, 52910.560 25/11/07,10:31:17,00,12,1, 11.9,1,1, 6.402, 10546.486, 460.026, 52910.560 25/11/07,10:31:17,01,12,1, 11.9,1,1, 6.402, 10546.551, 459.998, 52910.529 25/11/07,10:31:17,02,12,1, 11.9,1,1, 6.402, 10546.580, 459.968, 52910.480 25/11/07,10:31:17,03,12,1, 11.9,1,1, 6.402, 10546.602, 459.979, 52910.478 25/11/07,10:31:17,04,12,1, 11.9,1,1, 6.402, 10546.610, 459.933, 52910.483 25/11/07,10:31:17,05,12,1, 11.9,1,1, 6.402, 10546.633, 459.920, 52910.469 25/11/07,10:31:17,06,12,1, 11.9,1,1, 6.402, 10546.635, 459.938, 52910.443 25/11/07,10:31:17,07,12,1, 11.9,1,1, 6.402, 10546.667, 459.886, 52910.470 25/11/07,10:31:17,08,12,1, 11.9,1,1, 6.402, 10546.701, 459.879, 52910.448 25/11/07,10:31:17,09,12,1, 11.9,1,1, 6.402, 10546.674, 459.857, 52910.428 25/11/07,10:31:17,10,12,1, 11.9,1,1, 6.402, 10546.718, 459.851, 52910.401 25/11/07,10:31:17,11,12,1, 11.9,1,1, 6.402, 10546.735, 459.834, 52910.388 25/11/07,10:31:17,12,12,1, 11.9,1,1, 6.402, 10546.744, 459.818, 52910.356 25/11/07,10:31:17,13,12,1, 11.9,1,1, 6.402, 10546.765, 459.790, 52910.380 25/11/07,10:31:17,14,12,1, 11.9,1,1, 6.402, 10546.784, 459.775, 52910.422 25/11/07,10:31:17,15,12,1, 11.9,1,1, 6.402, 10546.793, 459.742, 52910.366 25/11/07,10:31:17,16,12,1, 11.9,1,1, 6.402, 10546.827, 459.754, 52910.322 25/11/07,10:31:17,17,12,1, 11.9,1,1, 6.402, 10546.838, 459.718, 52910.393 25/11/07,10:31:17,18,12,1, 11.9,1,1, 6.402, 10546.852, 459.709, 52910.373 25/11/07,10:31:17,19,12,1, 11.9,1,1, 6.402, 10546.860, 459.697, 52910.355 25/11/07,10:31:18,00,12,1, 11.9,1,1, 6.407, 10546.854, 459.697, 52910.355 25/11/07,10:31:18,01,12,1, 11.9,1,1, 6.407, 10546.902, 459.645, 52910.331 25/11/07,10:31:18,02,12,1, 11.9,1,1, 6.407, 10546.901, 459.620, 52910.256 25/11/07,10:31:18,03,12,1, 11.9,1,1, 6.407, 10546.928, 459.611, 52910.281 25/11/07,10:31:18,04,12,1, 11.9,1,1, 6.407, 10546.938, 459.581, 52910.373 25/11/07,10:31:18,05,12,1, 11.9,1,1, 6.407, 10546.965, 459.566, 52910.300 25/11/07,10:31:18,06,12,1, 11.9,1,1, 6.407, 10546.972, 459.539, 52910.277 25/11/07,10:31:18,07,12,1, 11.9,1,1, 6.407, 10547.008, 459.537, 52910.342 25/11/07,10:31:18,08,12,1, 11.9,1,1, 6.407, 10547.025, 459.523, 52910.249 25/11/07,10:31:18,09,12,1, 11.9,1,1, 6.407, 10547.010, 459.503, 52910.304 25/11/07,10:31:18,10,12,1, 11.9,1,1, 6.407, 10547.051, 459.475, 52910.263 25/11/07,10:31:18,11,12,1, 11.9,1,1, 6.407, 10547.063, 459.463, 52910.219 25/11/07,10:31:18,12,12,1, 11.9,1,1, 6.407, 10547.060, 459.423, 52910.236 25/11/07,10:31:18,13,12,1, 11.9,1,1, 6.407, 10547.085, 459.398, 52910.204 25/11/07,10:31:18,14,12,1, 11.9,1,1, 6.407, 10547.111, 459.392, 52910.224 25/11/07,10:31:18,15,12,1, 11.9,1,1, 6.407, 10547.128, 459.382, 52910.233 25/11/07,10:31:18,16,12,1, 11.9,1,1, 6.407, 10547.138, 459.371, 52910.155 25/11/07,10:31:18,17,12,1, 11.9,1,1, 6.407, 10547.168, 459.353, 52910.202 25/11/07,10:31:18,18,12,1, 11.9,1,1, 6.407, 10547.160, 459.323, 52910.206 25/11/07,10:31:18,19,12,1, 11.9,1,1, 6.407, 10547.159, 459.286, 52910.121 25/11/07,10:31:19,00,12,1, 11.8,1,1, 6.407, 10547.154, 459.286, 52910.121 25/11/07,10:31:19,01,12,1, 11.8,1,1, 6.407, 10547.196, 459.240, 52910.222 25/11/07,10:31:19,02,12,1, 11.8,1,1, 6.407, 10547.204, 459.253, 52910.172 25/11/07,10:31:19,03,12,1, 11.8,1,1, 6.407, 10547.224, 459.257, 52910.095 25/11/07,10:31:19,04,12,1, 11.8,1,1, 6.407, 10547.255, 459.197, 52910.140 25/11/07,10:31:19,05,12,1, 11.8,1,1, 6.407, 10547.233, 459.201, 52910.141 25/11/07,10:31:19,06,12,1, 11.8,1,1, 6.407, 10547.271, 459.150, 52910.035 25/11/07,10:31:19,07,12,1, 11.8,1,1, 6.407, 10547.273, 459.155, 52910.087 25/11/07,10:31:19,08,12,1, 11.8,1,1, 6.407, 10547.270, 459.154, 52910.107 25/11/07,10:31:19,09,12,1, 11.8,1,1, 6.407, 10547.277, 459.108, 52910.142 25/11/07,10:31:19,10,12,1, 11.8,1,1, 6.407, 10547.287, 459.115, 52910.167 25/11/07,10:31:19,11,12,1, 11.8,1,1, 6.407, 10547.297, 459.102, 52910.118 25/11/07,10:31:19,12,12,1, 11.8,1,1, 6.407, 10547.309, 459.085, 52910.124 25/11/07,10:31:19,13,12,1, 11.8,1,1, 6.407, 10547.335, 459.088, 52910.112 25/11/07,10:31:19,14,12,1, 11.8,1,1, 6.407, 10547.343, 459.050, 52910.012 25/11/07,10:31:19,15,12,1, 11.8,1,1, 6.407, 10547.348, 459.025, 52910.028 25/11/07,10:31:19,16,12,1, 11.8,1,1, 6.407, 10547.337, 459.013, 52910.043 25/11/07,10:31:19,17,12,1, 11.8,1,1, 6.407, 10547.381, 458.976, 52909.966 25/11/07,10:31:19,18,12,1, 11.8,1,1, 6.407, 10547.378, 458.966, 52910.070 25/11/07,10:31:19,19,12,1, 11.8,1,1, 6.407, 10547.386, 458.959, 52910.078 25/11/07,10:31:20,00,11,1, 11.8,1,1, 6.408, 10547.379, 458.959, 52910.078 25/11/07,10:31:20,01,11,1, 11.8,1,1, 6.408, 10547.393, 458.922, 52909.979 25/11/07,10:31:20,02,11,1, 11.8,1,1, 6.408, 10547.381, 458.923, 52910.035 25/11/07,10:31:20,03,11,1, 11.8,1,1, 6.408, 10547.366, 458.902, 52910.008 25/11/07,10:31:20,04,11,1, 11.8,1,1, 6.408, 10547.403, 458.878, 52909.982 25/11/07,10:31:20,05,11,1, 11.8,1,1, 6.408, 10547.392, 458.911, 52909.984 25/11/07,10:31:20,06,11,1, 11.8,1,1, 6.408, 10547.391, 458.884, 52909.961 25/11/07,10:31:20,07,11,1, 11.8,1,1, 6.408, 10547.403, 458.875, 52909.948 25/11/07,10:31:20,08,11,1, 11.8,1,1, 6.408, 10547.439, 458.884, 52910.047 25/11/07,10:31:20,09,11,1, 11.8,1,1, 6.408, 10547.418, 458.830, 52909.964 25/11/07,10:31:20,10,11,1, 11.8,1,1, 6.408, 10547.394, 458.828, 52909.951 25/11/07,10:31:20,11,11,1, 11.8,1,1, 6.408, 10547.420, 458.807, 52909.924 25/11/07,10:31:20,12,11,1, 11.8,1,1, 6.408, 10547.421, 458.824, 52909.970 25/11/07,10:31:20,13,11,1, 11.8,1,1, 6.408, 10547.425, 458.787, 52909.986 25/11/07,10:31:20,14,11,1, 11.8,1,1, 6.408, 10547.430, 458.796, 52909.983 25/11/07,10:31:20,15,11,1, 11.8,1,1, 6.408, 10547.434, 458.798, 52909.938 25/11/07,10:31:20,16,11,1, 11.8,1,1, 6.408, 10547.419, 458.771, 52909.888 25/11/07,10:31:20,17,11,1, 11.8,1,1, 6.408, 10547.434, 458.770, 52909.932 25/11/07,10:31:20,18,11,1, 11.8,1,1, 6.408, 10547.423, 458.731, 52909.919 25/11/07,10:31:20,19,11,1, 11.8,1,1, 6.408, 10547.427, 458.724, 52909.912 25/11/07,10:31:21,00,11,1, 11.9,1,1, 6.404, 10547.421, 458.724, 52909.912 25/11/07,10:31:21,01,11,1, 11.9,1,1, 6.404, 10547.430, 458.697, 52909.873 25/11/07,10:31:21,02,11,1, 11.9,1,1, 6.404, 10547.406, 458.681, 52909.913 25/11/07,10:31:21,03,11,1, 11.9,1,1, 6.404, 10547.378, 458.705, 52909.940 25/11/07,10:31:21,04,11,1, 11.9,1,1, 6.404, 10547.381, 458.688, 52909.907 25/11/07,10:31:21,05,11,1, 11.9,1,1, 6.404, 10547.411, 458.653, 52909.943 25/11/07,10:31:21,06,11,1, 11.9,1,1, 6.404, 10547.404, 458.630, 52909.894 25/11/07,10:31:21,07,11,1, 11.9,1,1, 6.404, 10547.392, 458.648, 52909.844 25/11/07,10:31:21,08,11,1, 11.9,1,1, 6.404, 10547.358, 458.635, 52909.901 25/11/07,10:31:21,09,11,1, 11.9,1,1, 6.404, 10547.361, 458.645, 52909.875 25/11/07,10:31:21,10,11,1, 11.9,1,1, 6.404, 10547.357, 458.635, 52909.928 25/11/07,10:31:21,11,11,1, 11.9,1,1, 6.404, 10547.348, 458.636, 52909.933 25/11/07,10:31:21,12,11,1, 11.9,1,1, 6.404, 10547.333, 458.611, 52909.850 25/11/07,10:31:21,13,11,1, 11.9,1,1, 6.404, 10547.338, 458.616, 52909.890 25/11/07,10:31:21,14,11,1, 11.9,1,1, 6.404, 10547.321, 458.608, 52909.881 25/11/07,10:31:21,15,11,1, 11.9,1,1, 6.404, 10547.317, 458.576, 52909.859 25/11/07,10:31:21,16,11,1, 11.9,1,1, 6.404, 10547.323, 458.570, 52909.881 25/11/07,10:31:21,17,11,1, 11.9,1,1, 6.404, 10547.308, 458.557, 52909.810 25/11/07,10:31:21,18,11,1, 11.9,1,1, 6.404, 10547.296, 458.575, 52909.964 25/11/07,10:31:21,19,11,1, 11.9,1,1, 6.404, 10547.294, 458.566, 52909.931 25/11/07,10:31:22,00,12,1, 11.9,1,1, 6.404, 10547.287, 458.566, 52909.931 25/11/07,10:31:22,01,12,1, 11.9,1,1, 6.404, 10547.289, 458.511, 52909.846 25/11/07,10:31:22,02,12,1, 11.9,1,1, 6.404, 10547.280, 458.515, 52909.814 25/11/07,10:31:22,03,12,1, 11.9,1,1, 6.404, 10547.258, 458.497, 52909.805 25/11/07,10:31:22,04,12,1, 11.9,1,1, 6.404, 10547.225, 458.482, 52909.781 25/11/07,10:31:22,05,12,1, 11.9,1,1, 6.404, 10547.222, 458.491, 52909.832 25/11/07,10:31:22,06,12,1, 11.9,1,1, 6.404, 10547.199, 458.466, 52909.766 25/11/07,10:31:22,07,12,1, 11.9,1,1, 6.404, 10547.207, 458.452, 52909.810 25/11/07,10:31:22,08,12,1, 11.9,1,1, 6.404, 10547.183, 458.453, 52909.882 25/11/07,10:31:22,09,12,1, 11.9,1,1, 6.404, 10547.190, 458.448, 52909.761 25/11/07,10:31:22,10,12,1, 11.9,1,1, 6.404, 10547.164, 458.428, 52909.838 25/11/07,10:31:22,11,12,1, 11.9,1,1, 6.404, 10547.158, 458.429, 52909.737 25/11/07,10:31:22,12,12,1, 11.9,1,1, 6.404, 10547.155, 458.421, 52909.744 25/11/07,10:31:22,13,12,1, 11.9,1,1, 6.404, 10547.136, 458.408, 52909.770 25/11/07,10:31:22,14,12,1, 11.9,1,1, 6.404, 10547.132, 458.404, 52909.773 25/11/07,10:31:22,15,12,1, 11.9,1,1, 6.404, 10547.104, 458.401, 52909.825 25/11/07,10:31:22,16,12,1, 11.9,1,1, 6.404, 10547.123, 458.398, 52909.825 25/11/07,10:31:22,17,12,1, 11.9,1,1, 6.404, 10547.092, 458.375, 52909.745 25/11/07,10:31:22,18,12,1, 11.9,1,1, 6.404, 10547.075, 458.353, 52909.729 25/11/07,10:31:22,19,12,1, 11.9,1,1, 6.404, 10547.059, 458.365, 52909.735 25/11/07,10:31:23,00,10,1, 11.9,1,1, 6.406, 10547.054, 458.365, 52909.735 25/11/07,10:31:23,01,10,1, 11.9,1,1, 6.406, 10547.055, 458.372, 52909.686 25/11/07,10:31:23,02,10,1, 11.9,1,1, 6.406, 10547.045, 458.319, 52909.773 25/11/07,10:31:23,03,10,1, 11.9,1,1, 6.406, 10547.025, 458.333, 52909.790 25/11/07,10:31:23,04,10,1, 11.9,1,1, 6.406, 10547.019, 458.331, 52909.706 25/11/07,10:31:23,05,10,1, 11.9,1,1, 6.406, 10547.007, 458.335, 52909.737 25/11/07,10:31:23,06,10,1, 11.9,1,1, 6.406, 10547.004, 458.304, 52909.695 25/11/07,10:31:23,07,10,1, 11.9,1,1, 6.406, 10546.984, 458.312, 52909.742 25/11/07,10:31:23,08,10,1, 11.9,1,1, 6.406, 10546.997, 458.311, 52909.766 25/11/07,10:31:23,09,10,1, 11.9,1,1, 6.406, 10546.970, 458.299, 52909.728 25/11/07,10:31:23,10,10,1, 11.9,1,1, 6.406, 10546.970, 458.303, 52909.781 25/11/07,10:31:23,11,10,1, 11.9,1,1, 6.406, 10546.971, 458.285, 52909.683 25/11/07,10:31:23,12,10,1, 11.9,1,1, 6.406, 10546.935, 458.311, 52909.740 25/11/07,10:31:23,13,10,1, 11.9,1,1, 6.406, 10546.938, 458.287, 52909.736 25/11/07,10:31:23,14,10,1, 11.9,1,1, 6.406, 10546.930, 458.318, 52909.767 25/11/07,10:31:23,15,10,1, 11.9,1,1, 6.406, 10546.925, 458.294, 52909.695 25/11/07,10:31:23,16,10,1, 11.9,1,1, 6.406, 10546.913, 458.287, 52909.650 25/11/07,10:31:23,17,10,1, 11.9,1,1, 6.406, 10546.909, 458.267, 52909.646 25/11/07,10:31:23,18,10,1, 11.9,1,1, 6.406, 10546.911, 458.246, 52909.652 25/11/07,10:31:23,19,10,1, 11.9,1,1, 6.406, 10546.899, 458.273, 52909.635 25/11/07,10:31:24,00,11,1, 11.9,1,1, 6.404, 10546.895, 458.273, 52909.635 25/11/07,10:31:24,01,11,1, 11.9,1,1, 6.404, 10546.896, 458.262, 52909.630 25/11/07,10:31:24,02,11,1, 11.9,1,1, 6.404, 10546.872, 458.241, 52909.691 25/11/07,10:31:24,03,11,1, 11.9,1,1, 6.404, 10546.862, 458.249, 52909.671 25/11/07,10:31:24,04,11,1, 11.9,1,1, 6.404, 10546.884, 458.239, 52909.637 25/11/07,10:31:24,05,11,1, 11.9,1,1, 6.404, 10546.851, 458.226, 52909.607 25/11/07,10:31:24,06,11,1, 11.9,1,1, 6.404, 10546.868, 458.215, 52909.620 25/11/07,10:31:24,07,11,1, 11.9,1,1, 6.404, 10546.860, 458.210, 52909.636 25/11/07,10:31:24,08,11,1, 11.9,1,1, 6.404, 10546.855, 458.204, 52909.666 25/11/07,10:31:24,09,11,1, 11.9,1,1, 6.404, 10546.844, 458.197, 52909.659 25/11/07,10:31:24,10,11,1, 11.9,1,1, 6.404, 10546.847, 458.199, 52909.607 25/11/07,10:31:24,11,11,1, 11.9,1,1, 6.404, 10546.851, 458.188, 52909.539 25/11/07,10:31:24,12,11,1, 11.9,1,1, 6.404, 10546.832, 458.193, 52909.679 25/11/07,10:31:24,13,11,1, 11.9,1,1, 6.404, 10546.847, 458.173, 52909.647 25/11/07,10:31:24,14,11,1, 11.9,1,1, 6.404, 10546.848, 458.159, 52909.638 25/11/07,10:31:24,15,11,1, 11.9,1,1, 6.404, 10546.862, 458.177, 52909.609 25/11/07,10:31:24,16,11,1, 11.9,1,1, 6.404, 10546.850, 458.119, 52909.569 25/11/07,10:31:24,17,11,1, 11.9,1,1, 6.404, 10546.842, 458.144, 52909.461 25/11/07,10:31:24,18,11,1, 11.9,1,1, 6.404, 10546.810, 458.129, 52909.566 25/11/07,10:31:24,19,11,1, 11.9,1,1, 6.404, 10546.804, 458.150, 52909.611 25/11/07,10:31:25,00,09,1, 11.9,1,1, 6.406, 10546.803, 458.150, 52909.611 25/11/07,10:31:25,01,09,1, 11.9,1,1, 6.406, 10546.839, 458.129, 52909.561 25/11/07,10:31:25,02,09,1, 11.9,1,1, 6.406, 10546.825, 458.123, 52909.519 25/11/07,10:31:25,03,09,1, 11.9,1,1, 6.406, 10546.849, 458.107, 52909.546 25/11/07,10:31:25,04,09,1, 11.9,1,1, 6.406, 10546.834, 458.099, 52909.515 25/11/07,10:31:25,05,09,1, 11.9,1,1, 6.406, 10546.834, 458.073, 52909.597 25/11/07,10:31:25,06,09,1, 11.9,1,1, 6.406, 10546.836, 458.070, 52909.578 25/11/07,10:31:25,07,09,1, 11.9,1,1, 6.406, 10546.841, 458.049, 52909.543 25/11/07,10:31:25,08,09,1, 11.9,1,1, 6.406, 10546.863, 458.068, 52909.580 25/11/07,10:31:25,09,09,1, 11.9,1,1, 6.406, 10546.845, 458.052, 52909.525 25/11/07,10:31:25,10,09,1, 11.9,1,1, 6.406, 10546.863, 458.036, 52909.485 25/11/07,10:31:25,11,09,1, 11.9,1,1, 6.406, 10546.857, 458.047, 52909.555 25/11/07,10:31:25,12,09,1, 11.9,1,1, 6.406, 10546.864, 458.017, 52909.562 25/11/07,10:31:25,13,09,1, 11.9,1,1, 6.406, 10546.861, 458.015, 52909.510 25/11/07,10:31:25,14,09,1, 11.9,1,1, 6.406, 10546.865, 457.973, 52909.405 25/11/07,10:31:25,15,09,1, 11.9,1,1, 6.406, 10546.877, 458.001, 52909.454 25/11/07,10:31:25,16,09,1, 11.9,1,1, 6.406, 10546.855, 457.965, 52909.420 25/11/07,10:31:25,17,09,1, 11.9,1,1, 6.406, 10546.864, 457.967, 52909.472 25/11/07,10:31:25,18,09,1, 11.9,1,1, 6.406, 10546.879, 457.953, 52909.438 25/11/07,10:31:25,19,09,1, 11.9,1,1, 6.406, 10546.887, 457.943, 52909.411 25/11/07,10:31:26,00,11,1, 11.9,1,1, 6.407, 10546.887, 457.943, 52909.411 25/11/07,10:31:26,01,11,1, 11.9,1,1, 6.407, 10546.892, 457.926, 52909.444 25/11/07,10:31:26,02,11,1, 11.9,1,1, 6.407, 10546.918, 457.906, 52909.488 25/11/07,10:31:26,03,11,1, 11.9,1,1, 6.407, 10546.887, 457.899, 52909.453 25/11/07,10:31:26,04,11,1, 11.9,1,1, 6.407, 10546.915, 457.904, 52909.398 25/11/07,10:31:26,05,11,1, 11.9,1,1, 6.407, 10546.930, 457.880, 52909.404 25/11/07,10:31:26,06,11,1, 11.9,1,1, 6.407, 10546.928, 457.874, 52909.471 25/11/07,10:31:26,07,11,1, 11.9,1,1, 6.407, 10546.914, 457.858, 52909.466 25/11/07,10:31:26,08,11,1, 11.9,1,1, 6.407, 10546.921, 457.855, 52909.355 25/11/07,10:31:26,09,11,1, 11.9,1,1, 6.407, 10546.932, 457.846, 52909.358 25/11/07,10:31:26,10,11,1, 11.9,1,1, 6.407, 10546.937, 457.833, 52909.411 25/11/07,10:31:26,11,11,1, 11.9,1,1, 6.407, 10546.966, 457.815, 52909.423 25/11/07,10:31:26,12,11,1, 11.9,1,1, 6.407, 10546.953, 457.801, 52909.336 25/11/07,10:31:26,13,11,1, 11.9,1,1, 6.407, 10546.956, 457.778, 52909.325 25/11/07,10:31:26,14,11,1, 11.9,1,1, 6.407, 10546.954, 457.773, 52909.337 25/11/07,10:31:26,15,11,1, 11.9,1,1, 6.407, 10546.956, 457.749, 52909.317 25/11/07,10:31:26,16,11,1, 11.9,1,1, 6.407, 10546.956, 457.759, 52909.351 25/11/07,10:31:26,17,11,1, 11.9,1,1, 6.407, 10546.958, 457.730, 52909.372 25/11/07,10:31:26,18,11,1, 11.9,1,1, 6.407, 10546.970, 457.715, 52909.334 25/11/07,10:31:26,19,11,1, 11.9,1,1, 6.407, 10546.972, 457.693, 52909.350 25/11/07,10:31:27,00,11,1, 11.9,1,1, 6.405, 10546.970, 457.693, 52909.350 25/11/07,10:31:27,01,11,1, 11.9,1,1, 6.405, 10546.976, 457.695, 52909.341 25/11/07,10:31:27,02,11,1, 11.9,1,1, 6.405, 10546.963, 457.667, 52909.323 25/11/07,10:31:27,03,11,1, 11.9,1,1, 6.405, 10547.014, 457.659, 52909.323 25/11/07,10:31:27,04,11,1, 11.9,1,1, 6.405, 10547.000, 457.621, 52909.318 25/11/07,10:31:27,05,11,1, 11.9,1,1, 6.405, 10547.003, 457.621, 52909.310 25/11/07,10:31:27,06,11,1, 11.9,1,1, 6.405, 10546.992, 457.624, 52909.311 25/11/07,10:31:27,07,11,1, 11.9,1,1, 6.405, 10546.987, 457.619, 52909.282 25/11/07,10:31:27,08,11,1, 11.9,1,1, 6.405, 10546.978, 457.568, 52909.268 25/11/07,10:31:27,09,11,1, 11.9,1,1, 6.405, 10547.020, 457.547, 52909.255 25/11/07,10:31:27,10,11,1, 11.9,1,1, 6.405, 10547.028, 457.534, 52909.247 25/11/07,10:31:27,11,11,1, 11.9,1,1, 6.405, 10546.979, 457.536, 52909.288 25/11/07,10:31:27,12,11,1, 11.9,1,1, 6.405, 10547.003, 457.551, 52909.235 25/11/07,10:31:27,13,11,1, 11.9,1,1, 6.405, 10546.986, 457.517, 52909.282 25/11/07,10:31:27,14,11,1, 11.9,1,1, 6.405, 10547.005, 457.525, 52909.265 25/11/07,10:31:27,15,11,1, 11.9,1,1, 6.405, 10547.033, 457.489, 52909.211 25/11/07,10:31:27,16,11,1, 11.9,1,1, 6.405, 10546.999, 457.462, 52909.225 25/11/07,10:31:27,17,11,1, 11.9,1,1, 6.405, 10547.012, 457.443, 52909.176 25/11/07,10:31:27,18,11,1, 11.9,1,1, 6.405, 10546.997, 457.470, 52909.185 25/11/07,10:31:27,19,11,1, 11.9,1,1, 6.405, 10547.012, 457.433, 52909.190 25/11/07,10:31:28,00,11,1, 12.0,1,1, 6.405, 10547.012, 457.433, 52909.190 25/11/07,10:31:28,01,11,1, 12.0,1,1, 6.405, 10547.001, 457.416, 52909.224 25/11/07,10:31:28,02,11,1, 12.0,1,1, 6.405, 10546.996, 457.380, 52909.146 25/11/07,10:31:28,03,11,1, 12.0,1,1, 6.405, 10547.000, 457.366, 52909.199 25/11/07,10:31:28,04,11,1, 12.0,1,1, 6.405, 10547.005, 457.332, 52909.199 25/11/07,10:31:28,05,11,1, 12.0,1,1, 6.405, 10546.983, 457.317, 52909.097 25/11/07,10:31:28,06,11,1, 12.0,1,1, 6.405, 10546.996, 457.327, 52909.115 25/11/07,10:31:28,07,11,1, 12.0,1,1, 6.405, 10547.012, 457.297, 52909.065 25/11/07,10:31:28,08,11,1, 12.0,1,1, 6.405, 10547.005, 457.306, 52909.200 25/11/07,10:31:28,09,11,1, 12.0,1,1, 6.405, 10547.002, 457.270, 52909.054 25/11/07,10:31:28,10,11,1, 12.0,1,1, 6.405, 10547.028, 457.271, 52909.116 25/11/07,10:31:28,11,11,1, 12.0,1,1, 6.405, 10546.988, 457.244, 52909.142 25/11/07,10:31:28,12,11,1, 12.0,1,1, 6.405, 10547.007, 457.248, 52909.064 25/11/07,10:31:28,13,11,1, 12.0,1,1, 6.405, 10546.982, 457.214, 52909.123 25/11/07,10:31:28,14,11,1, 12.0,1,1, 6.405, 10546.972, 457.222, 52909.032 25/11/07,10:31:28,15,11,1, 12.0,1,1, 6.405, 10546.998, 457.188, 52909.065 25/11/07,10:31:28,16,11,1, 12.0,1,1, 6.405, 10547.001, 457.173, 52909.078 25/11/07,10:31:28,17,11,1, 12.0,1,1, 6.405, 10547.001, 457.173, 52909.128 25/11/07,10:31:28,18,11,1, 12.0,1,1, 6.405, 10547.014, 457.162, 52909.092 25/11/07,10:31:28,19,11,1, 12.0,1,1, 6.405, 10546.985, 457.163, 52909.103 25/11/07,10:31:29,00,11,1, 12.0,1,1, 6.408, 10546.979, 457.163, 52909.103 25/11/07,10:31:29,01,11,1, 12.0,1,1, 6.408, 10547.025, 457.110, 52908.986 25/11/07,10:31:29,02,11,1, 12.0,1,1, 6.408, 10547.036, 457.078, 52908.976 25/11/07,10:31:29,03,11,1, 12.0,1,1, 6.408, 10547.003, 457.093, 52909.028 25/11/07,10:31:29,04,11,1, 12.0,1,1, 6.408, 10547.009, 457.079, 52909.026 25/11/07,10:31:29,05,11,1, 12.0,1,1, 6.408, 10547.020, 457.056, 52909.063 25/11/07,10:31:29,06,11,1, 12.0,1,1, 6.408, 10547.021, 457.048, 52909.035 25/11/07,10:31:29,07,11,1, 12.0,1,1, 6.408, 10547.015, 457.017, 52909.074 25/11/07,10:31:29,08,11,1, 12.0,1,1, 6.408, 10547.024, 457.015, 52909.030 25/11/07,10:31:29,09,11,1, 12.0,1,1, 6.408, 10547.005, 457.005, 52909.036 25/11/07,10:31:29,10,11,1, 12.0,1,1, 6.408, 10547.014, 456.974, 52908.973 25/11/07,10:31:29,11,11,1, 12.0,1,1, 6.408, 10547.036, 456.972, 52908.944 25/11/07,10:31:29,12,11,1, 12.0,1,1, 6.408, 10547.024, 456.951, 52909.009 25/11/07,10:31:29,13,11,1, 12.0,1,1, 6.408, 10547.020, 456.940, 52909.066 25/11/07,10:31:29,14,11,1, 12.0,1,1, 6.408, 10547.016, 456.938, 52908.949 25/11/07,10:31:29,15,11,1, 12.0,1,1, 6.408, 10547.024, 456.930, 52909.049 25/11/07,10:31:29,16,11,1, 12.0,1,1, 6.408, 10547.017, 456.910, 52908.937 25/11/07,10:31:29,17,11,1, 12.0,1,1, 6.408, 10547.020, 456.890, 52909.001 25/11/07,10:31:29,18,11,1, 12.0,1,1, 6.408, 10547.023, 456.878, 52908.927 25/11/07,10:31:29,19,11,1, 12.0,1,1, 6.408, 10547.026, 456.862, 52908.870 25/11/07,10:31:30,00,11,1, 11.9,1,1, 6.406, 10547.020, 456.862, 52908.870 25/11/07,10:31:30,01,11,1, 11.9,1,1, 6.406, 10546.990, 456.857, 52909.043 25/11/07,10:31:30,02,11,1, 11.9,1,1, 6.406, 10547.003, 456.840, 52908.927 25/11/07,10:31:30,03,11,1, 11.9,1,1, 6.406, 10547.006, 456.818, 52909.013 25/11/07,10:31:30,04,11,1, 11.9,1,1, 6.406, 10547.013, 456.813, 52908.983 25/11/07,10:31:30,05,11,1, 11.9,1,1, 6.406, 10547.003, 456.802, 52909.010 25/11/07,10:31:30,06,11,1, 11.9,1,1, 6.406, 10546.991, 456.793, 52908.930 25/11/07,10:31:30,07,11,1, 11.9,1,1, 6.406, 10547.009, 456.778, 52908.978 25/11/07,10:31:30,08,11,1, 11.9,1,1, 6.406, 10547.011, 456.748, 52908.950 25/11/07,10:31:30,09,11,1, 11.9,1,1, 6.406, 10547.004, 456.748, 52909.009 25/11/07,10:31:30,10,11,1, 11.9,1,1, 6.406, 10547.045, 456.754, 52908.956 25/11/07,10:31:30,11,11,1, 11.9,1,1, 6.406, 10547.002, 456.734, 52908.984 25/11/07,10:31:30,12,11,1, 11.9,1,1, 6.406, 10546.994, 456.719, 52908.969 25/11/07,10:31:30,13,11,1, 11.9,1,1, 6.406, 10546.988, 456.717, 52908.885 25/11/07,10:31:30,14,11,1, 11.9,1,1, 6.406, 10547.012, 456.695, 52908.916 25/11/07,10:31:30,15,11,1, 11.9,1,1, 6.406, 10546.973, 456.698, 52908.947 25/11/07,10:31:30,16,11,1, 11.9,1,1, 6.406, 10547.009, 456.681, 52908.885 25/11/07,10:31:30,17,11,1, 11.9,1,1, 6.406, 10546.989, 456.647, 52908.772 25/11/07,10:31:30,18,11,1, 11.9,1,1, 6.406, 10546.970, 456.676, 52908.880 25/11/07,10:31:30,19,11,1, 11.9,1,1, 6.406, 10546.981, 456.657, 52908.859 25/11/07,10:31:31,00,11,1, 11.9,1,1, 6.406, 10546.979, 456.657, 52908.859 25/11/07,10:31:31,01,11,1, 11.9,1,1, 6.406, 10546.986, 456.632, 52908.929 25/11/07,10:31:31,02,11,1, 11.9,1,1, 6.406, 10546.971, 456.627, 52908.859 25/11/07,10:31:31,03,11,1, 11.9,1,1, 6.406, 10546.971, 456.622, 52908.893 25/11/07,10:31:31,04,11,1, 11.9,1,1, 6.406, 10546.978, 456.597, 52908.909 25/11/07,10:31:31,05,11,1, 11.9,1,1, 6.406, 10546.958, 456.624, 52908.892 25/11/07,10:31:31,06,11,1, 11.9,1,1, 6.406, 10546.972, 456.604, 52908.919 25/11/07,10:31:31,07,11,1, 11.9,1,1, 6.406, 10546.982, 456.633, 52908.892 25/11/07,10:31:31,08,11,1, 11.9,1,1, 6.406, 10546.933, 456.602, 52908.881 25/11/07,10:31:31,09,11,1, 11.9,1,1, 6.406, 10546.955, 456.624, 52908.900 25/11/07,10:31:31,10,11,1, 11.9,1,1, 6.406, 10546.930, 456.592, 52908.898 25/11/07,10:31:31,11,11,1, 11.9,1,1, 6.406, 10546.931, 456.598, 52908.919 25/11/07,10:31:31,12,11,1, 11.9,1,1, 6.406, 10546.935, 456.565, 52908.901 25/11/07,10:31:31,13,11,1, 11.9,1,1, 6.406, 10546.929, 456.582, 52908.942 25/11/07,10:31:31,14,11,1, 11.9,1,1, 6.406, 10546.933, 456.599, 52908.965 25/11/07,10:31:31,15,11,1, 11.9,1,1, 6.406, 10546.927, 456.582, 52908.946 25/11/07,10:31:31,16,11,1, 11.9,1,1, 6.406, 10546.930, 456.601, 52908.946 25/11/07,10:31:31,17,11,1, 11.9,1,1, 6.406, 10546.898, 456.595, 52908.949 25/11/07,10:31:31,18,11,1, 11.9,1,1, 6.406, 10546.910, 456.579, 52908.923 25/11/07,10:31:31,19,11,1, 11.9,1,1, 6.406, 10546.904, 456.594, 52908.955 25/11/07,10:31:32,00,11,1, 12.0,1,1, 6.406, 10546.904, 456.594, 52908.955 25/11/07,10:31:32,01,11,1, 12.0,1,1, 6.406, 10546.886, 456.598, 52909.023 25/11/07,10:31:32,02,11,1, 12.0,1,1, 6.406, 10546.899, 456.598, 52908.986 25/11/07,10:31:32,03,11,1, 12.0,1,1, 6.406, 10546.896, 456.600, 52908.952 25/11/07,10:31:32,04,11,1, 12.0,1,1, 6.406, 10546.893, 456.608, 52908.994 25/11/07,10:31:32,05,11,1, 12.0,1,1, 6.406, 10546.887, 456.617, 52908.959 25/11/07,10:31:32,06,11,1, 12.0,1,1, 6.406, 10546.853, 456.623, 52908.962 25/11/07,10:31:32,07,11,1, 12.0,1,1, 6.406, 10546.857, 456.604, 52908.953 25/11/07,10:31:32,08,11,1, 12.0,1,1, 6.406, 10546.872, 456.613, 52909.012 25/11/07,10:31:32,09,11,1, 12.0,1,1, 6.406, 10546.837, 456.605, 52909.005 25/11/07,10:31:32,10,11,1, 12.0,1,1, 6.406, 10546.835, 456.630, 52908.998 25/11/07,10:31:32,11,11,1, 12.0,1,1, 6.406, 10546.827, 456.634, 52909.000 25/11/07,10:31:32,12,11,1, 12.0,1,1, 6.406, 10546.825, 456.639, 52908.916 25/11/07,10:31:32,13,11,1, 12.0,1,1, 6.406, 10546.860, 456.647, 52908.939 25/11/07,10:31:32,14,11,1, 12.0,1,1, 6.406, 10546.827, 456.649, 52908.935 25/11/07,10:31:32,15,11,1, 12.0,1,1, 6.406, 10546.823, 456.662, 52909.004 25/11/07,10:31:32,16,11,1, 12.0,1,1, 6.406, 10546.815, 456.668, 52909.027 25/11/07,10:31:32,17,11,1, 12.0,1,1, 6.406, 10546.839, 456.678, 52908.973 25/11/07,10:31:32,18,11,1, 12.0,1,1, 6.406, 10546.814, 456.674, 52909.004 25/11/07,10:31:32,19,11,1, 12.0,1,1, 6.406, 10546.819, 456.685, 52909.005 25/11/07,10:31:33,00,11,1, 11.9,1,1, 6.405, 10546.812, 456.685, 52909.005 25/11/07,10:31:33,01,11,1, 11.9,1,1, 6.405, 10546.810, 456.725, 52909.088 25/11/07,10:31:33,02,11,1, 11.9,1,1, 6.405, 10546.764, 456.706, 52909.032 25/11/07,10:31:33,03,11,1, 11.9,1,1, 6.405, 10546.788, 456.722, 52909.039 25/11/07,10:31:33,04,11,1, 11.9,1,1, 6.405, 10546.772, 456.726, 52908.997 25/11/07,10:31:33,05,11,1, 11.9,1,1, 6.405, 10546.732, 456.728, 52908.962 25/11/07,10:31:33,06,11,1, 11.9,1,1, 6.405, 10546.750, 456.744, 52908.998 25/11/07,10:31:33,07,11,1, 11.9,1,1, 6.405, 10546.740, 456.762, 52909.020 25/11/07,10:31:33,08,11,1, 11.9,1,1, 6.405, 10546.725, 456.787, 52909.045 25/11/07,10:31:33,09,11,1, 11.9,1,1, 6.405, 10546.726, 456.792, 52908.999 25/11/07,10:31:33,10,11,1, 11.9,1,1, 6.405, 10546.721, 456.821, 52909.058 25/11/07,10:31:33,11,11,1, 11.9,1,1, 6.405, 10546.713, 456.834, 52909.028 25/11/07,10:31:33,12,11,1, 11.9,1,1, 6.405, 10546.704, 456.841, 52908.989 25/11/07,10:31:33,13,11,1, 11.9,1,1, 6.405, 10546.694, 456.845, 52909.025 25/11/07,10:31:33,14,11,1, 11.9,1,1, 6.405, 10546.704, 456.844, 52909.067 25/11/07,10:31:33,15,11,1, 11.9,1,1, 6.405, 10546.653, 456.881, 52909.098 25/11/07,10:31:33,16,11,1, 11.9,1,1, 6.405, 10546.679, 456.854, 52909.070 25/11/07,10:31:33,17,11,1, 11.9,1,1, 6.405, 10546.628, 456.903, 52909.065 25/11/07,10:31:33,18,11,1, 11.9,1,1, 6.405, 10546.646, 456.918, 52909.046 25/11/07,10:31:33,19,11,1, 11.9,1,1, 6.405, 10546.631, 456.924, 52909.116 25/11/07,10:31:34,00,11,1, 11.9,1,1, 6.402, 10546.628, 456.924, 52909.116 25/11/07,10:31:34,01,11,1, 11.9,1,1, 6.402, 10546.628, 456.936, 52909.128 25/11/07,10:31:34,02,11,1, 11.9,1,1, 6.402, 10546.610, 456.965, 52909.047 25/11/07,10:31:34,03,11,1, 11.9,1,1, 6.402, 10546.597, 456.943, 52909.025 25/11/07,10:31:34,04,11,1, 11.9,1,1, 6.402, 10546.576, 456.979, 52909.121 25/11/07,10:31:34,05,11,1, 11.9,1,1, 6.402, 10546.578, 456.973, 52909.108 25/11/07,10:31:34,06,11,1, 11.9,1,1, 6.402, 10546.587, 457.008, 52909.119 25/11/07,10:31:34,07,11,1, 11.9,1,1, 6.402, 10546.546, 457.018, 52909.081 25/11/07,10:31:34,08,11,1, 11.9,1,1, 6.402, 10546.560, 457.034, 52909.041 25/11/07,10:31:34,09,11,1, 11.9,1,1, 6.402, 10546.555, 457.033, 52909.113 25/11/07,10:31:34,10,11,1, 11.9,1,1, 6.402, 10546.517, 457.040, 52909.091 25/11/07,10:31:34,11,11,1, 11.9,1,1, 6.402, 10546.528, 457.063, 52909.117 25/11/07,10:31:34,12,11,1, 11.9,1,1, 6.402, 10546.485, 457.057, 52909.103 25/11/07,10:31:34,13,11,1, 11.9,1,1, 6.402, 10546.475, 457.075, 52909.126 25/11/07,10:31:34,14,11,1, 11.9,1,1, 6.402, 10546.481, 457.116, 52909.188 25/11/07,10:31:34,15,11,1, 11.9,1,1, 6.402, 10546.456, 457.123, 52909.124 25/11/07,10:31:34,16,11,1, 11.9,1,1, 6.402, 10546.443, 457.135, 52909.198 25/11/07,10:31:34,17,11,1, 11.9,1,1, 6.402, 10546.434, 457.122, 52909.195 25/11/07,10:31:34,18,11,1, 11.9,1,1, 6.402, 10546.434, 457.148, 52909.199 25/11/07,10:31:34,19,11,1, 11.9,1,1, 6.402, 10546.419, 457.165, 52909.116 25/11/07,10:31:35,00,11,1, 11.9,1,1, 6.404, 10546.411, 457.165, 52909.116 25/11/07,10:31:35,01,11,1, 11.9,1,1, 6.404, 10546.387, 457.174, 52909.139 25/11/07,10:31:35,02,11,1, 11.9,1,1, 6.404, 10546.372, 457.198, 52909.110 25/11/07,10:31:35,03,11,1, 11.9,1,1, 6.404, 10546.355, 457.225, 52909.099 25/11/07,10:31:35,04,11,1, 11.9,1,1, 6.404, 10546.338, 457.210, 52909.112 25/11/07,10:31:35,05,11,1, 11.9,1,1, 6.404, 10546.333, 457.245, 52909.190 25/11/07,10:31:35,06,11,1, 11.9,1,1, 6.404, 10546.317, 457.224, 52909.154 25/11/07,10:31:35,07,11,1, 11.9,1,1, 6.404, 10546.299, 457.253, 52909.157 25/11/07,10:31:35,08,11,1, 11.9,1,1, 6.404, 10546.286, 457.238, 52909.138 25/11/07,10:31:35,09,11,1, 11.9,1,1, 6.404, 10546.268, 457.255, 52909.082 25/11/07,10:31:35,10,11,1, 11.9,1,1, 6.404, 10546.266, 457.268, 52909.171 25/11/07,10:31:35,11,11,1, 11.9,1,1, 6.404, 10546.247, 457.285, 52909.145 25/11/07,10:31:35,12,11,1, 11.9,1,1, 6.404, 10546.241, 457.304, 52909.067 25/11/07,10:31:35,13,11,1, 11.9,1,1, 6.404, 10546.232, 457.283, 52909.114 25/11/07,10:31:35,14,11,1, 11.9,1,1, 6.404, 10546.190, 457.306, 52909.095 25/11/07,10:31:35,15,11,1, 11.9,1,1, 6.404, 10546.194, 457.339, 52909.148 25/11/07,10:31:35,16,11,1, 11.9,1,1, 6.404, 10546.184, 457.315, 52909.073 25/11/07,10:31:35,17,11,1, 11.9,1,1, 6.404, 10546.198, 457.331, 52909.088 25/11/07,10:31:35,18,11,1, 11.9,1,1, 6.404, 10546.171, 457.375, 52909.131 25/11/07,10:31:35,19,11,1, 11.9,1,1, 6.404, 10546.187, 457.354, 52909.144 25/11/07,10:31:36,00,11,1, 11.9,1,1, 6.404, 10546.186, 457.354, 52909.144 25/11/07,10:31:36,01,11,1, 11.9,1,1, 6.404, 10546.129, 457.377, 52909.167 25/11/07,10:31:36,02,11,1, 11.9,1,1, 6.404, 10546.115, 457.362, 52909.093 25/11/07,10:31:36,03,11,1, 11.9,1,1, 6.404, 10546.099, 457.380, 52909.167 25/11/07,10:31:36,04,11,1, 11.9,1,1, 6.404, 10546.100, 457.365, 52909.106 25/11/07,10:31:36,05,11,1, 11.9,1,1, 6.404, 10546.110, 457.382, 52909.101 25/11/07,10:31:36,06,11,1, 11.9,1,1, 6.404, 10546.078, 457.397, 52909.185 25/11/07,10:31:36,07,11,1, 11.9,1,1, 6.404, 10546.084, 457.403, 52909.135 25/11/07,10:31:36,08,11,1, 11.9,1,1, 6.404, 10546.087, 457.404, 52909.042 25/11/07,10:31:36,09,11,1, 11.9,1,1, 6.404, 10546.068, 457.408, 52909.081 25/11/07,10:31:36,10,11,1, 11.9,1,1, 6.404, 10546.068, 457.425, 52909.059 25/11/07,10:31:36,11,11,1, 11.9,1,1, 6.404, 10546.029, 457.420, 52909.117 25/11/07,10:31:36,12,11,1, 11.9,1,1, 6.404, 10546.035, 457.435, 52909.118 25/11/07,10:31:36,13,11,1, 11.9,1,1, 6.404, 10546.045, 457.425, 52909.084 25/11/07,10:31:36,14,11,1, 11.9,1,1, 6.404, 10546.050, 457.437, 52909.052 25/11/07,10:31:36,15,11,1, 11.9,1,1, 6.404, 10546.030, 457.440, 52909.022 25/11/07,10:31:36,16,11,1, 11.9,1,1, 6.404, 10546.032, 457.419, 52909.022 25/11/07,10:31:36,17,11,1, 11.9,1,1, 6.404, 10546.039, 457.451, 52909.024 25/11/07,10:31:36,18,11,1, 11.9,1,1, 6.404, 10546.013, 457.433, 52909.098 25/11/07,10:31:36,19,11,1, 11.9,1,1, 6.404, 10545.992, 457.456, 52909.065 25/11/07,10:31:37,00,11,1, 11.9,1,1, 6.404, 10545.986, 457.456, 52909.065 25/11/07,10:31:37,01,11,1, 11.9,1,1, 6.404, 10546.013, 457.448, 52908.969 25/11/07,10:31:37,02,11,1, 11.9,1,1, 6.404, 10545.988, 457.458, 52909.005 25/11/07,10:31:37,03,11,1, 11.9,1,1, 6.404, 10545.989, 457.476, 52909.031 25/11/07,10:31:37,04,11,1, 11.9,1,1, 6.404, 10546.008, 457.476, 52909.009 25/11/07,10:31:37,05,11,1, 11.9,1,1, 6.404, 10545.994, 457.488, 52909.061 25/11/07,10:31:37,06,11,1, 11.9,1,1, 6.404, 10545.986, 457.504, 52909.070 25/11/07,10:31:37,07,11,1, 11.9,1,1, 6.404, 10546.011, 457.455, 52909.037 25/11/07,10:31:37,08,11,1, 11.9,1,1, 6.404, 10545.968, 457.481, 52908.943 25/11/07,10:31:37,09,11,1, 11.9,1,1, 6.404, 10546.010, 457.470, 52908.955 25/11/07,10:31:37,10,11,1, 11.9,1,1, 6.404, 10545.981, 457.468, 52908.935 25/11/07,10:31:37,11,11,1, 11.9,1,1, 6.404, 10545.998, 457.480, 52908.968 25/11/07,10:31:37,12,11,1, 11.9,1,1, 6.404, 10546.012, 457.501, 52908.938 25/11/07,10:31:37,13,11,1, 11.9,1,1, 6.404, 10545.977, 457.515, 52909.050 25/11/07,10:31:37,14,11,1, 11.9,1,1, 6.404, 10546.006, 457.489, 52908.950 25/11/07,10:31:37,15,11,1, 11.9,1,1, 6.404, 10545.975, 457.504, 52909.030 25/11/07,10:31:37,16,11,1, 11.9,1,1, 6.404, 10545.997, 457.505, 52909.020 25/11/07,10:31:37,17,11,1, 11.9,1,1, 6.404, 10546.008, 457.492, 52908.919 25/11/07,10:31:37,18,11,1, 11.9,1,1, 6.404, 10546.023, 457.498, 52908.915 25/11/07,10:31:37,19,11,1, 11.9,1,1, 6.404, 10546.004, 457.494, 52908.970 25/11/07,10:31:38,00,11,1, 11.9,1,1, 6.404, 10546.002, 457.494, 52908.970 25/11/07,10:31:38,01,11,1, 11.9,1,1, 6.404, 10546.015, 457.494, 52908.827 25/11/07,10:31:38,02,11,1, 11.9,1,1, 6.404, 10546.021, 457.501, 52908.957 25/11/07,10:31:38,03,11,1, 11.9,1,1, 6.404, 10546.020, 457.521, 52908.961 25/11/07,10:31:38,04,11,1, 11.9,1,1, 6.404, 10546.045, 457.522, 52908.923 25/11/07,10:31:38,05,11,1, 11.9,1,1, 6.404, 10546.025, 457.529, 52908.889 25/11/07,10:31:38,06,11,1, 11.9,1,1, 6.404, 10546.052, 457.500, 52908.888 25/11/07,10:31:38,07,11,1, 11.9,1,1, 6.404, 10546.040, 457.515, 52908.867 25/11/07,10:31:38,08,11,1, 11.9,1,1, 6.404, 10546.065, 457.494, 52908.825 25/11/07,10:31:38,09,11,1, 11.9,1,1, 6.404, 10546.051, 457.530, 52908.800 25/11/07,10:31:38,10,11,1, 11.9,1,1, 6.404, 10546.035, 457.511, 52908.790 25/11/07,10:31:38,11,11,1, 11.9,1,1, 6.404, 10546.085, 457.541, 52908.874 25/11/07,10:31:38,12,11,1, 11.9,1,1, 6.404, 10546.084, 457.511, 52908.819 25/11/07,10:31:38,13,11,1, 11.9,1,1, 6.404, 10546.086, 457.534, 52908.839 25/11/07,10:31:38,14,11,1, 11.9,1,1, 6.404, 10546.115, 457.525, 52908.828 25/11/07,10:31:38,15,11,1, 11.9,1,1, 6.404, 10546.075, 457.496, 52908.787 25/11/07,10:31:38,16,11,1, 11.9,1,1, 6.404, 10546.116, 457.511, 52908.791 25/11/07,10:31:38,17,11,1, 11.9,1,1, 6.404, 10546.121, 457.530, 52908.796 25/11/07,10:31:38,18,11,1, 11.9,1,1, 6.404, 10546.118, 457.531, 52908.805 25/11/07,10:31:38,19,11,1, 11.9,1,1, 6.404, 10546.147, 457.515, 52908.714 25/11/07,10:31:39,00,11,1, 12.0,1,1, 6.406, 10546.144, 457.515, 52908.714 25/11/07,10:31:39,01,11,1, 12.0,1,1, 6.406, 10546.164, 457.533, 52908.748 25/11/07,10:31:39,02,11,1, 12.0,1,1, 6.406, 10546.147, 457.529, 52908.760 25/11/07,10:31:39,03,11,1, 12.0,1,1, 6.406, 10546.150, 457.521, 52908.735 25/11/07,10:31:39,04,11,1, 12.0,1,1, 6.406, 10546.162, 457.500, 52908.769 25/11/07,10:31:39,05,11,1, 12.0,1,1, 6.406, 10546.164, 457.539, 52908.777 25/11/07,10:31:39,06,11,1, 12.0,1,1, 6.406, 10546.215, 457.508, 52908.708 25/11/07,10:31:39,07,11,1, 12.0,1,1, 6.406, 10546.196, 457.544, 52908.686 25/11/07,10:31:39,08,11,1, 12.0,1,1, 6.406, 10546.202, 457.533, 52908.610 25/11/07,10:31:39,09,11,1, 12.0,1,1, 6.406, 10546.225, 457.543, 52908.699 25/11/07,10:31:39,10,11,1, 12.0,1,1, 6.406, 10546.224, 457.529, 52908.581 25/11/07,10:31:39,11,11,1, 12.0,1,1, 6.406, 10546.217, 457.516, 52908.624 25/11/07,10:31:39,12,11,1, 12.0,1,1, 6.406, 10546.238, 457.533, 52908.609 25/11/07,10:31:39,13,11,1, 12.0,1,1, 6.406, 10546.250, 457.541, 52908.664 25/11/07,10:31:39,14,11,1, 12.0,1,1, 6.406, 10546.287, 457.542, 52908.577 25/11/07,10:31:39,15,11,1, 12.0,1,1, 6.406, 10546.303, 457.519, 52908.628 25/11/07,10:31:39,16,11,1, 12.0,1,1, 6.406, 10546.282, 457.518, 52908.634 25/11/07,10:31:39,17,11,1, 12.0,1,1, 6.406, 10546.266, 457.526, 52908.608 25/11/07,10:31:39,18,11,1, 12.0,1,1, 6.406, 10546.316, 457.502, 52908.609 25/11/07,10:31:39,19,11,1, 12.0,1,1, 6.406, 10546.320, 457.515, 52908.523 25/11/07,10:31:40,00,12,1, 11.9,1,1, 6.405, 10546.319, 457.515, 52908.523 25/11/07,10:31:40,01,12,1, 11.9,1,1, 6.405, 10546.311, 457.507, 52908.603 25/11/07,10:31:40,02,12,1, 11.9,1,1, 6.405, 10546.312, 457.493, 52908.541 25/11/07,10:31:40,03,12,1, 11.9,1,1, 6.405, 10546.356, 457.521, 52908.559 25/11/07,10:31:40,04,12,1, 11.9,1,1, 6.405, 10546.386, 457.514, 52908.647 25/11/07,10:31:40,05,12,1, 11.9,1,1, 6.405, 10546.345, 457.505, 52908.548 25/11/07,10:31:40,06,12,1, 11.9,1,1, 6.405, 10546.395, 457.478, 52908.596 25/11/07,10:31:40,07,12,1, 11.9,1,1, 6.405, 10546.411, 457.470, 52908.451 25/11/07,10:31:40,08,12,1, 11.9,1,1, 6.405, 10546.397, 457.475, 52908.465 25/11/07,10:31:40,09,12,1, 11.9,1,1, 6.405, 10546.398, 457.462, 52908.414 25/11/07,10:31:40,10,12,1, 11.9,1,1, 6.405, 10546.414, 457.477, 52908.430 25/11/07,10:31:40,11,12,1, 11.9,1,1, 6.405, 10546.442, 457.464, 52908.433 25/11/07,10:31:40,12,12,1, 11.9,1,1, 6.405, 10546.446, 457.475, 52908.384 25/11/07,10:31:40,13,12,1, 11.9,1,1, 6.405, 10546.448, 457.456, 52908.359 25/11/07,10:31:40,14,12,1, 11.9,1,1, 6.405, 10546.452, 457.452, 52908.400 25/11/07,10:31:40,15,12,1, 11.9,1,1, 6.405, 10546.454, 457.444, 52908.406 25/11/07,10:31:40,16,12,1, 11.9,1,1, 6.405, 10546.503, 457.424, 52908.285 25/11/07,10:31:40,17,12,1, 11.9,1,1, 6.405, 10546.517, 457.446, 52908.384 25/11/07,10:31:40,18,12,1, 11.9,1,1, 6.405, 10546.532, 457.428, 52908.418 25/11/07,10:31:40,19,12,1, 11.9,1,1, 6.405, 10546.511, 457.483, 52908.433 25/11/07,10:31:41,00,12,1, 11.9,1,1, 6.403, 10546.503, 457.483, 52908.433 25/11/07,10:31:41,01,12,1, 11.9,1,1, 6.403, 10546.565, 457.440, 52908.315 25/11/07,10:31:41,02,12,1, 11.9,1,1, 6.403, 10546.548, 457.440, 52908.288 25/11/07,10:31:41,03,12,1, 11.9,1,1, 6.403, 10546.578, 457.441, 52908.311 25/11/07,10:31:41,04,12,1, 11.9,1,1, 6.403, 10546.584, 457.451, 52908.303 25/11/07,10:31:41,05,12,1, 11.9,1,1, 6.403, 10546.591, 457.420, 52908.286 25/11/07,10:31:41,06,12,1, 11.9,1,1, 6.403, 10546.602, 457.457, 52908.302 25/11/07,10:31:41,07,12,1, 11.9,1,1, 6.403, 10546.612, 457.447, 52908.347 25/11/07,10:31:41,08,12,1, 11.9,1,1, 6.403, 10546.609, 457.445, 52908.340 25/11/07,10:31:41,09,12,1, 11.9,1,1, 6.403, 10546.637, 457.432, 52908.280 25/11/07,10:31:41,10,12,1, 11.9,1,1, 6.403, 10546.649, 457.447, 52908.258 25/11/07,10:31:41,11,12,1, 11.9,1,1, 6.403, 10546.663, 457.440, 52908.297 25/11/07,10:31:41,12,12,1, 11.9,1,1, 6.403, 10546.691, 457.440, 52908.261 25/11/07,10:31:41,13,12,1, 11.9,1,1, 6.403, 10546.696, 457.444, 52908.228 25/11/07,10:31:41,14,12,1, 11.9,1,1, 6.403, 10546.703, 457.440, 52908.246 25/11/07,10:31:41,15,12,1, 11.9,1,1, 6.403, 10546.718, 457.453, 52908.296 25/11/07,10:31:41,16,12,1, 11.9,1,1, 6.403, 10546.717, 457.469, 52908.305 25/11/07,10:31:41,17,12,1, 11.9,1,1, 6.403, 10546.731, 457.454, 52908.289 25/11/07,10:31:41,18,12,1, 11.9,1,1, 6.403, 10546.724, 457.459, 52908.211 25/11/07,10:31:41,19,12,1, 11.9,1,1, 6.403, 10546.737, 457.454, 52908.222 25/11/07,10:31:42,00,12,1, 11.9,1,1, 6.405, 10546.737, 457.454, 52908.222 25/11/07,10:31:42,01,12,1, 11.9,1,1, 6.405, 10546.783, 457.460, 52908.189 25/11/07,10:31:42,02,12,1, 11.9,1,1, 6.405, 10546.786, 457.455, 52908.221 25/11/07,10:31:42,03,12,1, 11.9,1,1, 6.405, 10546.786, 457.456, 52908.235 25/11/07,10:31:42,04,12,1, 11.9,1,1, 6.405, 10546.780, 457.485, 52908.230 25/11/07,10:31:42,05,12,1, 11.9,1,1, 6.405, 10546.787, 457.488, 52908.255 25/11/07,10:31:42,06,12,1, 11.9,1,1, 6.405, 10546.792, 457.461, 52908.207 25/11/07,10:31:42,07,12,1, 11.9,1,1, 6.405, 10546.790, 457.504, 52908.209 25/11/07,10:31:42,08,12,1, 11.9,1,1, 6.405, 10546.799, 457.465, 52908.151 25/11/07,10:31:42,09,12,1, 11.9,1,1, 6.405, 10546.820, 457.523, 52908.161 25/11/07,10:31:42,10,12,1, 11.9,1,1, 6.405, 10546.849, 457.511, 52908.170 25/11/07,10:31:42,11,12,1, 11.9,1,1, 6.405, 10546.826, 457.521, 52908.194 25/11/07,10:31:42,12,12,1, 11.9,1,1, 6.405, 10546.845, 457.523, 52908.205 25/11/07,10:31:42,13,12,1, 11.9,1,1, 6.405, 10546.840, 457.520, 52908.155 25/11/07,10:31:42,14,12,1, 11.9,1,1, 6.405, 10546.846, 457.559, 52908.198 25/11/07,10:31:42,15,12,1, 11.9,1,1, 6.405, 10546.844, 457.566, 52908.228 25/11/07,10:31:42,16,12,1, 11.9,1,1, 6.405, 10546.807, 457.593, 52908.218 25/11/07,10:31:42,17,12,1, 11.9,1,1, 6.405, 10546.842, 457.588, 52908.176 25/11/07,10:31:42,18,12,1, 11.9,1,1, 6.405, 10546.848, 457.583, 52908.183 25/11/07,10:31:42,19,12,1, 11.9,1,1, 6.405, 10546.823, 457.587, 52908.155 25/11/07,10:31:43,00,12,1, 12.0,1,1, 6.407, 10546.820, 457.587, 52908.155 25/11/07,10:31:43,01,12,1, 12.0,1,1, 6.407, 10546.830, 457.600, 52908.095 25/11/07,10:31:43,02,12,1, 12.0,1,1, 6.407, 10546.845, 457.620, 52908.129 25/11/07,10:31:43,03,12,1, 12.0,1,1, 6.407, 10546.870, 457.631, 52908.189 25/11/07,10:31:43,04,12,1, 12.0,1,1, 6.407, 10546.869, 457.621, 52908.130 25/11/07,10:31:43,05,12,1, 12.0,1,1, 6.407, 10546.851, 457.660, 52908.082 25/11/07,10:31:43,06,12,1, 12.0,1,1, 6.407, 10546.853, 457.675, 52908.172 25/11/07,10:31:43,07,12,1, 12.0,1,1, 6.407, 10546.870, 457.712, 52908.215 25/11/07,10:31:43,08,12,1, 12.0,1,1, 6.407, 10546.889, 457.710, 52908.105 25/11/07,10:31:43,09,12,1, 12.0,1,1, 6.407, 10546.879, 457.715, 52908.099 25/11/07,10:31:43,10,12,1, 12.0,1,1, 6.407, 10546.897, 457.766, 52908.101 25/11/07,10:31:43,11,12,1, 12.0,1,1, 6.407, 10546.885, 457.757, 52908.079 25/11/07,10:31:43,12,12,1, 12.0,1,1, 6.407, 10546.869, 457.774, 52908.093 25/11/07,10:31:43,13,12,1, 12.0,1,1, 6.407, 10546.858, 457.782, 52908.132 25/11/07,10:31:43,14,12,1, 12.0,1,1, 6.407, 10546.874, 457.795, 52908.098 25/11/07,10:31:43,15,12,1, 12.0,1,1, 6.407, 10546.872, 457.809, 52908.216 25/11/07,10:31:43,16,12,1, 12.0,1,1, 6.407, 10546.873, 457.824, 52908.138 25/11/07,10:31:43,17,12,1, 12.0,1,1, 6.407, 10546.863, 457.821, 52908.191 25/11/07,10:31:43,18,12,1, 12.0,1,1, 6.407, 10546.849, 457.852, 52908.174 25/11/07,10:31:43,19,12,1, 12.0,1,1, 6.407, 10546.875, 457.885, 52908.137 25/11/07,10:31:44,00,12,1, 11.9,1,1, 6.404, 10546.870, 457.885, 52908.137 25/11/07,10:31:44,01,12,1, 11.9,1,1, 6.404, 10546.839, 457.909, 52908.122 25/11/07,10:31:44,02,12,1, 11.9,1,1, 6.404, 10546.825, 457.920, 52908.143 25/11/07,10:31:44,03,12,1, 11.9,1,1, 6.404, 10546.826, 457.955, 52908.155 25/11/07,10:31:44,04,12,1, 11.9,1,1, 6.404, 10546.831, 457.940, 52908.176 25/11/07,10:31:44,05,12,1, 11.9,1,1, 6.404, 10546.815, 457.973, 52908.121 25/11/07,10:31:44,06,12,1, 11.9,1,1, 6.404, 10546.817, 457.976, 52908.161 25/11/07,10:31:44,07,12,1, 11.9,1,1, 6.404, 10546.810, 458.006, 52908.138 25/11/07,10:31:44,08,12,1, 11.9,1,1, 6.404, 10546.824, 458.037, 52908.238 25/11/07,10:31:44,09,12,1, 11.9,1,1, 6.404, 10546.823, 458.068, 52908.135 25/11/07,10:31:44,10,12,1, 11.9,1,1, 6.404, 10546.821, 458.089, 52908.177 25/11/07,10:31:44,11,12,1, 11.9,1,1, 6.404, 10546.780, 458.085, 52908.173 25/11/07,10:31:44,12,12,1, 11.9,1,1, 6.404, 10546.817, 458.129, 52908.210 25/11/07,10:31:44,13,12,1, 11.9,1,1, 6.404, 10546.745, 458.090, 52908.203 25/11/07,10:31:44,14,12,1, 11.9,1,1, 6.404, 10546.787, 458.183, 52908.231 25/11/07,10:31:44,15,12,1, 11.9,1,1, 6.404, 10546.771, 458.185, 52908.180 25/11/07,10:31:44,16,12,1, 11.9,1,1, 6.404, 10546.762, 458.182, 52908.223 25/11/07,10:31:44,17,12,1, 11.9,1,1, 6.404, 10546.763, 458.213, 52908.192 25/11/07,10:31:44,18,12,1, 11.9,1,1, 6.404, 10546.771, 458.243, 52908.241 25/11/07,10:31:44,19,12,1, 11.9,1,1, 6.404, 10546.757, 458.251, 52908.157 25/11/07,10:31:45,00,12,1, 11.9,1,1, 6.408, 10546.753, 458.251, 52908.157 25/11/07,10:31:45,01,12,1, 11.9,1,1, 6.408, 10546.764, 458.307, 52908.245 25/11/07,10:31:45,02,12,1, 11.9,1,1, 6.408, 10546.742, 458.300, 52908.226 25/11/07,10:31:45,03,12,1, 11.9,1,1, 6.408, 10546.739, 458.318, 52908.185 25/11/07,10:31:45,04,12,1, 11.9,1,1, 6.408, 10546.748, 458.371, 52908.274 25/11/07,10:31:45,05,12,1, 11.9,1,1, 6.408, 10546.717, 458.378, 52908.282 25/11/07,10:31:45,06,12,1, 11.9,1,1, 6.408, 10546.720, 458.399, 52908.183 25/11/07,10:31:45,07,12,1, 11.9,1,1, 6.408, 10546.714, 458.432, 52908.190 25/11/07,10:31:45,08,12,1, 11.9,1,1, 6.408, 10546.687, 458.427, 52908.231 25/11/07,10:31:45,09,12,1, 11.9,1,1, 6.408, 10546.690, 458.471, 52908.236 25/11/07,10:31:45,10,12,1, 11.9,1,1, 6.408, 10546.677, 458.508, 52908.305 25/11/07,10:31:45,11,12,1, 11.9,1,1, 6.408, 10546.645, 458.519, 52908.221 25/11/07,10:31:45,12,12,1, 11.9,1,1, 6.408, 10546.663, 458.565, 52908.229 25/11/07,10:31:45,13,12,1, 11.9,1,1, 6.408, 10546.651, 458.574, 52908.210 25/11/07,10:31:45,14,12,1, 11.9,1,1, 6.408, 10546.615, 458.614, 52908.294 25/11/07,10:31:45,15,12,1, 11.9,1,1, 6.408, 10546.626, 458.637, 52908.289 25/11/07,10:31:45,16,12,1, 11.9,1,1, 6.408, 10546.616, 458.616, 52908.222 25/11/07,10:31:45,17,12,1, 11.9,1,1, 6.408, 10546.601, 458.666, 52908.273 25/11/07,10:31:45,18,12,1, 11.9,1,1, 6.408, 10546.613, 458.667, 52908.299 25/11/07,10:31:45,19,12,1, 11.9,1,1, 6.408, 10546.572, 458.724, 52908.285 25/11/07,10:31:46,00,12,1, 11.9,1,1, 6.404, 10546.570, 458.724, 52908.285 25/11/07,10:31:46,01,12,1, 11.9,1,1, 6.404, 10546.566, 458.775, 52908.321 25/11/07,10:31:46,02,12,1, 11.9,1,1, 6.404, 10546.559, 458.803, 52908.344 25/11/07,10:31:46,03,12,1, 11.9,1,1, 6.404, 10546.519, 458.840, 52908.519 25/11/07,10:31:46,04,12,1, 11.9,1,1, 6.404, 10546.526, 458.849, 52908.294 25/11/07,10:31:46,05,12,1, 11.9,1,1, 6.404, 10546.499, 458.864, 52908.383 25/11/07,10:31:46,06,12,1, 11.9,1,1, 6.404, 10546.501, 458.882, 52908.288 25/11/07,10:31:46,07,12,1, 11.9,1,1, 6.404, 10546.473, 458.889, 52908.375 25/11/07,10:31:46,08,12,1, 11.9,1,1, 6.404, 10546.476, 458.921, 52908.336 25/11/07,10:31:46,09,12,1, 11.9,1,1, 6.404, 10546.478, 458.936, 52908.324 25/11/07,10:31:46,10,12,1, 11.9,1,1, 6.404, 10546.435, 458.967, 52908.358 25/11/07,10:31:46,11,12,1, 11.9,1,1, 6.404, 10546.430, 458.984, 52908.379 25/11/07,10:31:46,12,12,1, 11.9,1,1, 6.404, 10546.421, 459.019, 52908.381 25/11/07,10:31:46,13,12,1, 11.9,1,1, 6.404, 10546.411, 459.049, 52908.426 25/11/07,10:31:46,14,12,1, 11.9,1,1, 6.404, 10546.390, 459.058, 52908.464 25/11/07,10:31:46,15,12,1, 11.9,1,1, 6.404, 10546.388, 459.101, 52908.340 25/11/07,10:31:46,16,12,1, 11.9,1,1, 6.404, 10546.348, 459.107, 52908.435 25/11/07,10:31:46,17,12,1, 11.9,1,1, 6.404, 10546.339, 459.116, 52908.365 25/11/07,10:31:46,18,12,1, 11.9,1,1, 6.404, 10546.324, 459.144, 52908.382 25/11/07,10:31:46,19,12,1, 11.9,1,1, 6.404, 10546.306, 459.175, 52908.433 25/11/07,10:31:47,00,12,1, 11.9,1,1, 6.403, 10546.303, 459.175, 52908.433 25/11/07,10:31:47,01,12,1, 11.9,1,1, 6.403, 10546.252, 459.212, 52908.443 25/11/07,10:31:47,02,12,1, 11.9,1,1, 6.403, 10546.248, 459.244, 52908.495 25/11/07,10:31:47,03,12,1, 11.9,1,1, 6.403, 10546.229, 459.260, 52908.478 25/11/07,10:31:47,04,12,1, 11.9,1,1, 6.403, 10546.225, 459.280, 52908.525 25/11/07,10:31:47,05,12,1, 11.9,1,1, 6.403, 10546.176, 459.280, 52908.458 25/11/07,10:31:47,06,12,1, 11.9,1,1, 6.403, 10546.195, 459.311, 52908.455 25/11/07,10:31:47,07,12,1, 11.9,1,1, 6.403, 10546.154, 459.335, 52908.444 25/11/07,10:31:47,08,12,1, 11.9,1,1, 6.403, 10546.129, 459.352, 52908.461 25/11/07,10:31:47,09,12,1, 11.9,1,1, 6.403, 10546.121, 459.370, 52908.476 25/11/07,10:31:47,10,12,1, 11.9,1,1, 6.403, 10546.097, 459.386, 52908.456 25/11/07,10:31:47,11,12,1, 11.9,1,1, 6.403, 10546.084, 459.415, 52908.564 25/11/07,10:31:47,12,12,1, 11.9,1,1, 6.403, 10546.049, 459.435, 52908.527 25/11/07,10:31:47,13,12,1, 11.9,1,1, 6.403, 10546.062, 459.409, 52908.478 25/11/07,10:31:47,14,12,1, 11.9,1,1, 6.403, 10546.004, 459.450, 52908.508 25/11/07,10:31:47,15,12,1, 11.9,1,1, 6.403, 10546.017, 459.470, 52908.540 25/11/07,10:31:47,16,12,1, 11.9,1,1, 6.403, 10545.978, 459.495, 52908.505 25/11/07,10:31:47,17,12,1, 11.9,1,1, 6.403, 10545.968, 459.482, 52908.507 25/11/07,10:31:47,18,12,1, 11.9,1,1, 6.403, 10545.958, 459.537, 52908.583 25/11/07,10:31:47,19,12,1, 11.9,1,1, 6.403, 10545.930, 459.521, 52908.583 25/11/07,10:31:48,00,12,1, 11.9,1,1, 6.403, 10545.927, 459.521, 52908.583 25/11/07,10:31:48,01,12,1, 11.9,1,1, 6.403, 10545.884, 459.558, 52908.557 25/11/07,10:31:48,02,12,1, 11.9,1,1, 6.403, 10545.858, 459.580, 52908.536 25/11/07,10:31:48,03,12,1, 11.9,1,1, 6.403, 10545.834, 459.567, 52908.550 25/11/07,10:31:48,04,12,1, 11.9,1,1, 6.403, 10545.823, 459.603, 52908.572 25/11/07,10:31:48,05,12,1, 11.9,1,1, 6.403, 10545.836, 459.604, 52908.596 25/11/07,10:31:48,06,12,1, 11.9,1,1, 6.403, 10545.774, 459.606, 52908.599 25/11/07,10:31:48,07,12,1, 11.9,1,1, 6.403, 10545.762, 459.631, 52908.603 25/11/07,10:31:48,08,12,1, 11.9,1,1, 6.403, 10545.743, 459.621, 52908.594 25/11/07,10:31:48,09,12,1, 11.9,1,1, 6.403, 10545.717, 459.640, 52908.615 25/11/07,10:31:48,10,12,1, 11.9,1,1, 6.403, 10545.718, 459.664, 52908.609 25/11/07,10:31:48,11,12,1, 11.9,1,1, 6.403, 10545.703, 459.672, 52908.553 25/11/07,10:31:48,12,12,1, 11.9,1,1, 6.403, 10545.699, 459.674, 52908.711 25/11/07,10:31:48,13,12,1, 11.9,1,1, 6.403, 10545.634, 459.694, 52908.606 25/11/07,10:31:48,14,12,1, 11.9,1,1, 6.403, 10545.642, 459.712, 52908.725 25/11/07,10:31:48,15,12,1, 11.9,1,1, 6.403, 10545.599, 459.733, 52908.632 25/11/07,10:31:48,16,12,1, 11.9,1,1, 6.403, 10545.618, 459.749, 52908.620 25/11/07,10:31:48,17,12,1, 11.9,1,1, 6.403, 10545.600, 459.722, 52908.646 25/11/07,10:31:48,18,12,1, 11.9,1,1, 6.403, 10545.559, 459.720, 52908.596 25/11/07,10:31:48,19,12,1, 11.9,1,1, 6.403, 10545.563, 459.741, 52908.560 25/11/07,10:31:49,00,12,1, 11.9,1,1, 6.405, 10545.560, 459.741, 52908.560 25/11/07,10:31:49,01,12,1, 11.9,1,1, 6.405, 10545.504, 459.748, 52908.663 25/11/07,10:31:49,02,12,1, 11.9,1,1, 6.405, 10545.495, 459.770, 52908.647 25/11/07,10:31:49,03,12,1, 11.9,1,1, 6.405, 10545.497, 459.784, 52908.640 25/11/07,10:31:49,04,12,1, 11.9,1,1, 6.405, 10545.474, 459.744, 52908.567 25/11/07,10:31:49,05,12,1, 11.9,1,1, 6.405, 10545.434, 459.775, 52908.677 25/11/07,10:31:49,06,12,1, 11.9,1,1, 6.405, 10545.428, 459.782, 52908.661 25/11/07,10:31:49,07,12,1, 11.9,1,1, 6.405, 10545.402, 459.757, 52908.608 25/11/07,10:31:49,08,12,1, 11.9,1,1, 6.405, 10545.393, 459.777, 52908.653 25/11/07,10:31:49,09,12,1, 11.9,1,1, 6.405, 10545.393, 459.778, 52908.625 25/11/07,10:31:49,10,12,1, 11.9,1,1, 6.405, 10545.370, 459.779, 52908.563 25/11/07,10:31:49,11,12,1, 11.9,1,1, 6.405, 10545.378, 459.781, 52908.554 25/11/07,10:31:49,12,12,1, 11.9,1,1, 6.405, 10545.349, 459.797, 52908.653 25/11/07,10:31:49,13,12,1, 11.9,1,1, 6.405, 10545.327, 459.780, 52908.628 25/11/07,10:31:49,14,12,1, 11.9,1,1, 6.405, 10545.295, 459.758, 52908.564 25/11/07,10:31:49,15,12,1, 11.9,1,1, 6.405, 10545.298, 459.758, 52908.645 25/11/07,10:31:49,16,12,1, 11.9,1,1, 6.405, 10545.278, 459.760, 52908.578 25/11/07,10:31:49,17,12,1, 11.9,1,1, 6.405, 10545.273, 459.782, 52908.665 25/11/07,10:31:49,18,12,1, 11.9,1,1, 6.405, 10545.262, 459.770, 52908.602 25/11/07,10:31:49,19,12,1, 11.9,1,1, 6.405, 10545.229, 459.762, 52908.597 25/11/07,10:31:50,00,12,1, 11.9,1,1, 6.406, 10545.226, 459.762, 52908.597 25/11/07,10:31:50,01,12,1, 11.9,1,1, 6.406, 10545.211, 459.764, 52908.632 25/11/07,10:31:50,02,12,1, 11.9,1,1, 6.406, 10545.201, 459.763, 52908.592 25/11/07,10:31:50,03,12,1, 11.9,1,1, 6.406, 10545.194, 459.740, 52908.544 25/11/07,10:31:50,04,12,1, 11.9,1,1, 6.406, 10545.159, 459.759, 52908.536 25/11/07,10:31:50,05,12,1, 11.9,1,1, 6.406, 10545.154, 459.737, 52908.575 25/11/07,10:31:50,06,12,1, 11.9,1,1, 6.406, 10545.159, 459.754, 52908.508 25/11/07,10:31:50,07,12,1, 11.9,1,1, 6.406, 10545.137, 459.715, 52908.569 25/11/07,10:31:50,08,12,1, 11.9,1,1, 6.406, 10545.134, 459.752, 52908.564 25/11/07,10:31:50,09,12,1, 11.9,1,1, 6.406, 10545.123, 459.704, 52908.496 25/11/07,10:31:50,10,12,1, 11.9,1,1, 6.406, 10545.121, 459.701, 52908.515 25/11/07,10:31:50,11,12,1, 11.9,1,1, 6.406, 10545.119, 459.716, 52908.535 25/11/07,10:31:50,12,12,1, 11.9,1,1, 6.406, 10545.081, 459.683, 52908.530 25/11/07,10:31:50,13,12,1, 11.9,1,1, 6.406, 10545.077, 459.695, 52908.532 25/11/07,10:31:50,14,12,1, 11.9,1,1, 6.406, 10545.068, 459.647, 52908.425 25/11/07,10:31:50,15,12,1, 11.9,1,1, 6.406, 10545.053, 459.683, 52908.528 25/11/07,10:31:50,16,12,1, 11.9,1,1, 6.406, 10545.086, 459.660, 52908.429 25/11/07,10:31:50,17,12,1, 11.9,1,1, 6.406, 10545.073, 459.659, 52908.487 25/11/07,10:31:50,18,12,1, 11.9,1,1, 6.406, 10545.057, 459.655, 52908.452 25/11/07,10:31:50,19,12,1, 11.9,1,1, 6.406, 10545.042, 459.624, 52908.513 25/11/07,10:31:51,00,11,1, 11.9,1,1, 6.405, 10545.034, 459.624, 52908.513 25/11/07,10:31:51,01,11,1, 11.9,1,1, 6.405, 10545.028, 459.607, 52908.399 25/11/07,10:31:51,02,11,1, 11.9,1,1, 6.405, 10545.035, 459.603, 52908.449 25/11/07,10:31:51,03,11,1, 11.9,1,1, 6.405, 10545.033, 459.575, 52908.441 25/11/07,10:31:51,04,11,1, 11.9,1,1, 6.405, 10545.047, 459.600, 52908.363 25/11/07,10:31:51,05,11,1, 11.9,1,1, 6.405, 10545.030, 459.587, 52908.425 25/11/07,10:31:51,06,11,1, 11.9,1,1, 6.405, 10545.018, 459.567, 52908.444 25/11/07,10:31:51,07,11,1, 11.9,1,1, 6.405, 10545.017, 459.546, 52908.396 25/11/07,10:31:51,08,11,1, 11.9,1,1, 6.405, 10545.028, 459.522, 52908.342 25/11/07,10:31:51,09,11,1, 11.9,1,1, 6.405, 10545.042, 459.527, 52908.443 25/11/07,10:31:51,10,11,1, 11.9,1,1, 6.405, 10545.014, 459.525, 52908.346 25/11/07,10:31:51,11,11,1, 11.9,1,1, 6.405, 10545.019, 459.497, 52908.365 25/11/07,10:31:51,12,11,1, 11.9,1,1, 6.405, 10545.018, 459.496, 52908.339 25/11/07,10:31:51,13,11,1, 11.9,1,1, 6.405, 10545.035, 459.515, 52908.350 25/11/07,10:31:51,14,11,1, 11.9,1,1, 6.405, 10545.040, 459.485, 52908.319 25/11/07,10:31:51,15,11,1, 11.9,1,1, 6.405, 10545.026, 459.475, 52908.321 25/11/07,10:31:51,16,11,1, 11.9,1,1, 6.405, 10545.041, 459.466, 52908.382 25/11/07,10:31:51,17,11,1, 11.9,1,1, 6.405, 10545.049, 459.426, 52908.292 25/11/07,10:31:51,18,11,1, 11.9,1,1, 6.405, 10545.035, 459.446, 52908.274 25/11/07,10:31:51,19,11,1, 11.9,1,1, 6.405, 10545.046, 459.444, 52908.262 25/11/07,10:31:52,00,12,1, 11.9,1,1, 6.406, 10545.043, 459.444, 52908.262 25/11/07,10:31:52,01,12,1, 11.9,1,1, 6.406, 10545.055, 459.412, 52908.285 25/11/07,10:31:52,02,12,1, 11.9,1,1, 6.406, 10545.097, 459.398, 52908.206 25/11/07,10:31:52,03,12,1, 11.9,1,1, 6.406, 10545.044, 459.382, 52908.289 25/11/07,10:31:52,04,12,1, 11.9,1,1, 6.406, 10545.081, 459.404, 52908.293 25/11/07,10:31:52,05,12,1, 11.9,1,1, 6.406, 10545.098, 459.379, 52908.203 25/11/07,10:31:52,06,12,1, 11.9,1,1, 6.406, 10545.109, 459.335, 52908.178 25/11/07,10:31:52,07,12,1, 11.9,1,1, 6.406, 10545.119, 459.348, 52908.237 25/11/07,10:31:52,08,12,1, 11.9,1,1, 6.406, 10545.120, 459.344, 52908.223 25/11/07,10:31:52,09,12,1, 11.9,1,1, 6.406, 10545.144, 459.327, 52908.203 25/11/07,10:31:52,10,12,1, 11.9,1,1, 6.406, 10545.142, 459.329, 52908.185 25/11/07,10:31:52,11,12,1, 11.9,1,1, 6.406, 10545.167, 459.316, 52908.182 25/11/07,10:31:52,12,12,1, 11.9,1,1, 6.406, 10545.147, 459.314, 52908.097 25/11/07,10:31:52,13,12,1, 11.9,1,1, 6.406, 10545.182, 459.284, 52908.159 25/11/07,10:31:52,14,12,1, 11.9,1,1, 6.406, 10545.219, 459.268, 52908.225 25/11/07,10:31:52,15,12,1, 11.9,1,1, 6.406, 10545.238, 459.269, 52908.133 25/11/07,10:31:52,16,12,1, 11.9,1,1, 6.406, 10545.231, 459.251, 52908.159 25/11/07,10:31:52,17,12,1, 11.9,1,1, 6.406, 10545.243, 459.247, 52908.081 25/11/07,10:31:52,18,12,1, 11.9,1,1, 6.406, 10545.268, 459.249, 52908.116 25/11/07,10:31:52,19,12,1, 11.9,1,1, 6.406, 10545.300, 459.216, 52908.064 25/11/07,10:31:53,00,11,1, 11.9,1,1, 6.406, 10545.293, 459.216, 52908.064 25/11/07,10:31:53,01,11,1, 11.9,1,1, 6.406, 10545.322, 459.212, 52908.093 25/11/07,10:31:53,02,11,1, 11.9,1,1, 6.406, 10545.347, 459.181, 52908.031 25/11/07,10:31:53,03,11,1, 11.9,1,1, 6.406, 10545.353, 459.196, 52908.097 25/11/07,10:31:53,04,11,1, 11.9,1,1, 6.406, 10545.372, 459.152, 52908.104 25/11/07,10:31:53,05,11,1, 11.9,1,1, 6.406, 10545.394, 459.160, 52908.018 25/11/07,10:31:53,06,11,1, 11.9,1,1, 6.406, 10545.415, 459.137, 52908.048 25/11/07,10:31:53,07,11,1, 11.9,1,1, 6.406, 10545.421, 459.131, 52908.044 25/11/07,10:31:53,08,11,1, 11.9,1,1, 6.406, 10545.467, 459.120, 52908.061 25/11/07,10:31:53,09,11,1, 11.9,1,1, 6.406, 10545.483, 459.100, 52908.003 25/11/07,10:31:53,10,11,1, 11.9,1,1, 6.406, 10545.507, 459.094, 52907.974 25/11/07,10:31:53,11,11,1, 11.9,1,1, 6.406, 10545.506, 459.075, 52907.979 25/11/07,10:31:53,12,11,1, 11.9,1,1, 6.406, 10545.550, 459.085, 52908.018 25/11/07,10:31:53,13,11,1, 11.9,1,1, 6.406, 10545.562, 459.069, 52907.942 25/11/07,10:31:53,14,11,1, 11.9,1,1, 6.406, 10545.597, 459.048, 52907.927 25/11/07,10:31:53,15,11,1, 11.9,1,1, 6.406, 10545.607, 459.041, 52907.983 25/11/07,10:31:53,16,11,1, 11.9,1,1, 6.406, 10545.627, 459.019, 52907.959 25/11/07,10:31:53,17,11,1, 11.9,1,1, 6.406, 10545.649, 459.045, 52907.977 25/11/07,10:31:53,18,11,1, 11.9,1,1, 6.406, 10545.688, 458.999, 52907.931 25/11/07,10:31:53,19,11,1, 11.9,1,1, 6.406, 10545.710, 458.987, 52907.950 25/11/07,10:31:54,00,11,1, 11.9,1,1, 6.405, 10545.710, 458.987, 52907.950 25/11/07,10:31:54,01,11,1, 11.9,1,1, 6.405, 10545.772, 458.974, 52907.915 25/11/07,10:31:54,02,11,1, 11.9,1,1, 6.405, 10545.804, 458.962, 52907.876 25/11/07,10:31:54,03,11,1, 11.9,1,1, 6.405, 10545.825, 458.970, 52907.862 25/11/07,10:31:54,04,11,1, 11.9,1,1, 6.405, 10545.837, 458.946, 52907.907 25/11/07,10:31:54,05,11,1, 11.9,1,1, 6.405, 10545.868, 458.942, 52907.834 25/11/07,10:31:54,06,11,1, 11.9,1,1, 6.405, 10545.896, 458.930, 52907.814 25/11/07,10:31:54,07,11,1, 11.9,1,1, 6.405, 10545.920, 458.888, 52907.832 25/11/07,10:31:54,08,11,1, 11.9,1,1, 6.405, 10545.938, 458.905, 52907.887 25/11/07,10:31:54,09,11,1, 11.9,1,1, 6.405, 10545.974, 458.877, 52907.855 25/11/07,10:31:54,10,11,1, 11.9,1,1, 6.405, 10546.007, 458.870, 52907.841 25/11/07,10:31:54,11,11,1, 11.9,1,1, 6.405, 10546.044, 458.866, 52907.834 25/11/07,10:31:54,12,11,1, 11.9,1,1, 6.405, 10546.055, 458.840, 52907.794 25/11/07,10:31:54,13,11,1, 11.9,1,1, 6.405, 10546.112, 458.831, 52907.826 25/11/07,10:31:54,14,11,1, 11.9,1,1, 6.405, 10546.123, 458.841, 52907.795 25/11/07,10:31:54,15,11,1, 11.9,1,1, 6.405, 10546.143, 458.838, 52907.795 25/11/07,10:31:54,16,11,1, 11.9,1,1, 6.405, 10546.184, 458.794, 52907.770 25/11/07,10:31:54,17,11,1, 11.9,1,1, 6.405, 10546.201, 458.800, 52907.778 25/11/07,10:31:54,18,11,1, 11.9,1,1, 6.405, 10546.231, 458.788, 52907.784 25/11/07,10:31:54,19,11,1, 11.9,1,1, 6.405, 10546.309, 458.804, 52907.936 25/11/07,10:31:55,00,11,1, 11.9,1,1, 6.407, 10546.303, 458.804, 52907.936 25/11/07,10:31:55,01,11,1, 11.9,1,1, 6.407, 10546.308, 458.779, 52907.720 25/11/07,10:31:55,02,11,1, 11.9,1,1, 6.407, 10546.344, 458.776, 52907.785 25/11/07,10:31:55,03,11,1, 11.9,1,1, 6.407, 10546.380, 458.727, 52907.646 25/11/07,10:31:55,04,11,1, 11.9,1,1, 6.407, 10546.416, 458.733, 52907.766 25/11/07,10:31:55,05,11,1, 11.9,1,1, 6.407, 10546.457, 458.696, 52907.648 25/11/07,10:31:55,06,11,1, 11.9,1,1, 6.407, 10546.486, 458.696, 52907.679 25/11/07,10:31:55,07,11,1, 11.9,1,1, 6.407, 10546.517, 458.682, 52907.724 25/11/07,10:31:55,08,11,1, 11.9,1,1, 6.407, 10546.548, 458.667, 52907.617 25/11/07,10:31:55,09,11,1, 11.9,1,1, 6.407, 10546.557, 458.702, 52907.717 25/11/07,10:31:55,10,11,1, 11.9,1,1, 6.407, 10546.581, 458.653, 52907.695 25/11/07,10:31:55,11,11,1, 11.9,1,1, 6.407, 10546.611, 458.674, 52907.682 25/11/07,10:31:55,12,11,1, 11.9,1,1, 6.407, 10546.631, 458.620, 52907.662 25/11/07,10:31:55,13,11,1, 11.9,1,1, 6.407, 10546.663, 458.652, 52907.677 25/11/07,10:31:55,14,11,1, 11.9,1,1, 6.407, 10546.698, 458.630, 52907.653 25/11/07,10:31:55,15,11,1, 11.9,1,1, 6.407, 10546.752, 458.623, 52907.664 25/11/07,10:31:55,16,11,1, 11.9,1,1, 6.407, 10546.737, 458.627, 52907.645 25/11/07,10:31:55,17,11,1, 11.9,1,1, 6.407, 10546.788, 458.587, 52907.595 25/11/07,10:31:55,18,11,1, 11.9,1,1, 6.407, 10546.802, 458.615, 52907.682 25/11/07,10:31:55,19,11,1, 11.9,1,1, 6.407, 10546.838, 458.590, 52907.587 25/11/07,10:31:56,00,11,1, 11.9,1,1, 6.405, 10546.837, 458.590, 52907.587 25/11/07,10:31:56,01,11,1, 11.9,1,1, 6.405, 10546.852, 458.580, 52907.636 25/11/07,10:31:56,02,11,1, 11.9,1,1, 6.405, 10546.911, 458.564, 52907.578 25/11/07,10:31:56,03,11,1, 11.9,1,1, 6.405, 10546.931, 458.549, 52907.614 25/11/07,10:31:56,04,11,1, 11.9,1,1, 6.405, 10546.937, 458.541, 52907.613 25/11/07,10:31:56,05,11,1, 11.9,1,1, 6.405, 10546.935, 458.532, 52907.619 25/11/07,10:31:56,06,11,1, 11.9,1,1, 6.405, 10546.990, 458.502, 52907.573 25/11/07,10:31:56,07,11,1, 11.9,1,1, 6.405, 10547.018, 458.516, 52907.541 25/11/07,10:31:56,08,11,1, 11.9,1,1, 6.405, 10547.002, 458.498, 52907.550 25/11/07,10:31:56,09,11,1, 11.9,1,1, 6.405, 10547.023, 458.479, 52907.512 25/11/07,10:31:56,10,11,1, 11.9,1,1, 6.405, 10547.107, 458.479, 52907.521 25/11/07,10:31:56,11,11,1, 11.9,1,1, 6.405, 10547.073, 458.459, 52907.547 25/11/07,10:31:56,12,11,1, 11.9,1,1, 6.405, 10547.103, 458.469, 52907.506 25/11/07,10:31:56,13,11,1, 11.9,1,1, 6.405, 10547.133, 458.456, 52907.527 25/11/07,10:31:56,14,11,1, 11.9,1,1, 6.405, 10547.137, 458.438, 52907.503 25/11/07,10:31:56,15,11,1, 11.9,1,1, 6.405, 10547.154, 458.435, 52907.487 25/11/07,10:31:56,16,11,1, 11.9,1,1, 6.405, 10547.170, 458.425, 52907.499 25/11/07,10:31:56,17,11,1, 11.9,1,1, 6.405, 10547.185, 458.404, 52907.511 25/11/07,10:31:56,18,11,1, 11.9,1,1, 6.405, 10547.230, 458.422, 52907.464 25/11/07,10:31:56,19,11,1, 11.9,1,1, 6.405, 10547.234, 458.386, 52907.475 25/11/07,10:31:57,00,11,1, 11.9,1,1, 6.405, 10547.229, 458.386, 52907.475 25/11/07,10:31:57,01,11,1, 11.9,1,1, 6.405, 10547.273, 458.362, 52907.464 25/11/07,10:31:57,02,11,1, 11.9,1,1, 6.405, 10547.262, 458.359, 52907.475 25/11/07,10:31:57,03,11,1, 11.9,1,1, 6.405, 10547.284, 458.347, 52907.507 25/11/07,10:31:57,04,11,1, 11.9,1,1, 6.405, 10547.307, 458.320, 52907.473 25/11/07,10:31:57,05,11,1, 11.9,1,1, 6.405, 10547.310, 458.321, 52907.488 25/11/07,10:31:57,06,11,1, 11.9,1,1, 6.405, 10547.324, 458.310, 52907.457 25/11/07,10:31:57,07,11,1, 11.9,1,1, 6.405, 10547.349, 458.320, 52907.470 25/11/07,10:31:57,08,11,1, 11.9,1,1, 6.405, 10547.346, 458.307, 52907.503 25/11/07,10:31:57,09,11,1, 11.9,1,1, 6.405, 10547.361, 458.292, 52907.481 25/11/07,10:31:57,10,11,1, 11.9,1,1, 6.405, 10547.367, 458.263, 52907.446 25/11/07,10:31:57,11,11,1, 11.9,1,1, 6.405, 10547.391, 458.278, 52907.472 25/11/07,10:31:57,12,11,1, 11.9,1,1, 6.405, 10547.375, 458.265, 52907.485 25/11/07,10:31:57,13,11,1, 11.9,1,1, 6.405, 10547.412, 458.250, 52907.477 25/11/07,10:31:57,14,11,1, 11.9,1,1, 6.405, 10547.405, 458.259, 52907.398 25/11/07,10:31:57,15,11,1, 11.9,1,1, 6.405, 10547.411, 458.253, 52907.412 25/11/07,10:31:57,16,11,1, 11.9,1,1, 6.405, 10547.440, 458.244, 52907.453 25/11/07,10:31:57,17,11,1, 11.9,1,1, 6.405, 10547.423, 458.217, 52907.445 25/11/07,10:31:57,18,11,1, 11.9,1,1, 6.405, 10547.457, 458.198, 52907.440 25/11/07,10:31:57,19,11,1, 11.9,1,1, 6.405, 10547.433, 458.184, 52907.423 25/11/07,10:31:58,00,12,1, 11.9,1,1, 6.404, 10547.429, 458.184, 52907.423 25/11/07,10:31:58,01,12,1, 11.9,1,1, 6.404, 10547.478, 458.163, 52907.451 25/11/07,10:31:58,02,12,1, 11.9,1,1, 6.404, 10547.469, 458.170, 52907.348 25/11/07,10:31:58,03,12,1, 11.9,1,1, 6.404, 10547.463, 458.146, 52907.471 25/11/07,10:31:58,04,12,1, 11.9,1,1, 6.404, 10547.483, 458.146, 52907.385 25/11/07,10:31:58,05,12,1, 11.9,1,1, 6.404, 10547.492, 458.129, 52907.415 25/11/07,10:31:58,06,12,1, 11.9,1,1, 6.404, 10547.519, 458.095, 52907.250 25/11/07,10:31:58,07,12,1, 11.9,1,1, 6.404, 10547.520, 458.119, 52907.483 25/11/07,10:31:58,08,12,1, 11.9,1,1, 6.404, 10547.521, 458.122, 52907.405 25/11/07,10:31:58,09,12,1, 11.9,1,1, 6.404, 10547.523, 458.100, 52907.312 25/11/07,10:31:58,10,12,1, 11.9,1,1, 6.404, 10547.516, 458.070, 52907.332 25/11/07,10:31:58,11,12,1, 11.9,1,1, 6.404, 10547.551, 458.047, 52907.191 25/11/07,10:31:58,12,12,1, 11.9,1,1, 6.404, 10547.543, 458.044, 52907.329 25/11/07,10:31:58,13,12,1, 11.9,1,1, 6.404, 10547.550, 458.039, 52907.279 25/11/07,10:31:58,14,12,1, 11.9,1,1, 6.404, 10547.558, 458.031, 52907.315 25/11/07,10:31:58,15,12,1, 11.9,1,1, 6.404, 10547.534, 458.023, 52907.314 25/11/07,10:31:58,16,12,1, 11.9,1,1, 6.404, 10547.533, 458.026, 52907.297 25/11/07,10:31:58,17,12,1, 11.9,1,1, 6.404, 10547.553, 458.012, 52907.306 25/11/07,10:31:58,18,12,1, 11.9,1,1, 6.404, 10547.546, 457.991, 52907.341 25/11/07,10:31:58,19,12,1, 11.9,1,1, 6.404, 10547.523, 457.974, 52907.251 25/11/07,10:31:59,00,12,1, 11.9,1,1, 6.404, 10547.521, 457.974, 52907.251 25/11/07,10:31:59,01,12,1, 11.9,1,1, 6.404, 10547.534, 457.946, 52907.255 25/11/07,10:31:59,02,12,1, 11.9,1,1, 6.404, 10547.546, 457.927, 52907.282 25/11/07,10:31:59,03,12,1, 11.9,1,1, 6.404, 10547.548, 457.912, 52907.226 25/11/07,10:31:59,04,12,1, 11.9,1,1, 6.404, 10547.537, 457.918, 52907.266 25/11/07,10:31:59,05,12,1, 11.9,1,1, 6.404, 10547.546, 457.903, 52907.280 25/11/07,10:31:59,06,12,1, 11.9,1,1, 6.404, 10547.567, 457.873, 52907.212 25/11/07,10:31:59,07,12,1, 11.9,1,1, 6.404, 10547.555, 457.889, 52907.319 25/11/07,10:31:59,08,12,1, 11.9,1,1, 6.404, 10547.537, 457.867, 52907.205 25/11/07,10:31:59,09,12,1, 11.9,1,1, 6.404, 10547.549, 457.860, 52907.267 25/11/07,10:31:59,10,12,1, 11.9,1,1, 6.404, 10547.534, 457.851, 52907.204 25/11/07,10:31:59,11,12,1, 11.9,1,1, 6.404, 10547.541, 457.837, 52907.186 25/11/07,10:31:59,12,12,1, 11.9,1,1, 6.404, 10547.541, 457.810, 52907.212 25/11/07,10:31:59,13,12,1, 11.9,1,1, 6.404, 10547.566, 457.829, 52907.177 25/11/07,10:31:59,14,12,1, 11.9,1,1, 6.404, 10547.538, 457.831, 52907.196 25/11/07,10:31:59,15,12,1, 11.9,1,1, 6.404, 10547.523, 457.815, 52907.165 25/11/07,10:31:59,16,12,1, 11.9,1,1, 6.404, 10547.523, 457.804, 52907.225 25/11/07,10:31:59,17,12,1, 11.9,1,1, 6.404, 10547.532, 457.774, 52907.151 25/11/07,10:31:59,18,12,1, 11.9,1,1, 6.404, 10547.551, 457.769, 52907.191 25/11/07,10:31:59,19,12,1, 11.9,1,1, 6.404, 10547.551, 457.795, 52907.236 25/11/07,10:32:00,00,11,1, 12.0,1,1, 6.407, 10547.546, 457.795, 52907.236 25/11/07,10:32:00,01,11,1, 12.0,1,1, 6.407, 10547.527, 457.767, 52907.200 25/11/07,10:32:00,02,11,1, 12.0,1,1, 6.407, 10547.548, 457.720, 52907.061 25/11/07,10:32:00,03,11,1, 12.0,1,1, 6.407, 10547.559, 457.719, 52907.062 25/11/07,10:32:00,04,11,1, 12.0,1,1, 6.407, 10547.554, 457.685, 52907.042 25/11/07,10:32:00,05,11,1, 12.0,1,1, 6.407, 10547.536, 457.675, 52907.052 25/11/07,10:32:00,06,11,1, 12.0,1,1, 6.407, 10547.564, 457.676, 52907.071 25/11/07,10:32:00,07,11,1, 12.0,1,1, 6.407, 10547.544, 457.666, 52907.140 25/11/07,10:32:00,08,11,1, 12.0,1,1, 6.407, 10547.538, 457.666, 52907.095 25/11/07,10:32:00,09,11,1, 12.0,1,1, 6.407, 10547.551, 457.639, 52907.078 25/11/07,10:32:00,10,11,1, 12.0,1,1, 6.407, 10547.527, 457.633, 52907.076 25/11/07,10:32:00,11,11,1, 12.0,1,1, 6.407, 10547.525, 457.617, 52907.060 25/11/07,10:32:00,12,11,1, 12.0,1,1, 6.407, 10547.519, 457.630, 52907.092 25/11/07,10:32:00,13,11,1, 12.0,1,1, 6.407, 10547.532, 457.605, 52907.052 25/11/07,10:32:00,14,11,1, 12.0,1,1, 6.407, 10547.490, 457.614, 52907.072 25/11/07,10:32:00,15,11,1, 12.0,1,1, 6.407, 10547.524, 457.565, 52907.042 25/11/07,10:32:00,16,11,1, 12.0,1,1, 6.407, 10547.525, 457.606, 52907.068 25/11/07,10:32:00,17,11,1, 12.0,1,1, 6.407, 10547.516, 457.574, 52907.040 25/11/07,10:32:00,18,11,1, 12.0,1,1, 6.407, 10547.558, 457.585, 52907.021 25/11/07,10:32:00,19,11,1, 12.0,1,1, 6.407, 10547.536, 457.563, 52907.049 25/11/07,10:32:01,00,11,1, 11.9,1,1, 6.408, 10547.529, 457.563, 52907.049 25/11/07,10:32:01,01,11,1, 11.9,1,1, 6.408, 10547.507, 457.533, 52907.034 25/11/07,10:32:01,02,11,1, 11.9,1,1, 6.408, 10547.508, 457.526, 52906.960 25/11/07,10:32:01,03,11,1, 11.9,1,1, 6.408, 10547.506, 457.525, 52906.958 25/11/07,10:32:01,04,11,1, 11.9,1,1, 6.408, 10547.497, 457.511, 52906.923 25/11/07,10:32:01,05,11,1, 11.9,1,1, 6.408, 10547.514, 457.506, 52907.034 25/11/07,10:32:01,06,11,1, 11.9,1,1, 6.408, 10547.490, 457.527, 52906.962 25/11/07,10:32:01,07,11,1, 11.9,1,1, 6.408, 10547.505, 457.491, 52906.982 25/11/07,10:32:01,08,11,1, 11.9,1,1, 6.408, 10547.517, 457.506, 52906.965 25/11/07,10:32:01,09,11,1, 11.9,1,1, 6.408, 10547.495, 457.491, 52906.943 25/11/07,10:32:01,10,11,1, 11.9,1,1, 6.408, 10547.501, 457.490, 52906.925 25/11/07,10:32:01,11,11,1, 11.9,1,1, 6.408, 10547.526, 457.475, 52906.912 25/11/07,10:32:01,12,11,1, 11.9,1,1, 6.408, 10547.492, 457.472, 52906.943 25/11/07,10:32:01,13,11,1, 11.9,1,1, 6.408, 10547.494, 457.499, 52906.934 25/11/07,10:32:01,14,11,1, 11.9,1,1, 6.408, 10547.504, 457.468, 52906.874 25/11/07,10:32:01,15,11,1, 11.9,1,1, 6.408, 10547.501, 457.458, 52906.930 25/11/07,10:32:01,16,11,1, 11.9,1,1, 6.408, 10547.511, 457.456, 52906.899 25/11/07,10:32:01,17,11,1, 11.9,1,1, 6.408, 10547.529, 457.461, 52906.887 25/11/07,10:32:01,18,11,1, 11.9,1,1, 6.408, 10547.517, 457.432, 52906.898 25/11/07,10:32:01,19,11,1, 11.9,1,1, 6.408, 10547.503, 457.434, 52906.897 25/11/07,10:32:02,00,11,1, 11.9,1,1, 6.406, 10547.496, 457.434, 52906.897 25/11/07,10:32:02,01,11,1, 11.9,1,1, 6.406, 10547.517, 457.428, 52906.865 25/11/07,10:32:02,02,11,1, 11.9,1,1, 6.406, 10547.507, 457.437, 52906.821 25/11/07,10:32:02,03,11,1, 11.9,1,1, 6.406, 10547.495, 457.432, 52906.903 25/11/07,10:32:02,04,11,1, 11.9,1,1, 6.406, 10547.501, 457.436, 52906.891 25/11/07,10:32:02,05,11,1, 11.9,1,1, 6.406, 10547.495, 457.420, 52906.894 25/11/07,10:32:02,06,11,1, 11.9,1,1, 6.406, 10547.490, 457.423, 52906.853 25/11/07,10:32:02,07,11,1, 11.9,1,1, 6.406, 10547.498, 457.428, 52906.828 25/11/07,10:32:02,08,11,1, 11.9,1,1, 6.406, 10547.470, 457.406, 52906.866 25/11/07,10:32:02,09,11,1, 11.9,1,1, 6.406, 10547.487, 457.410, 52906.831 25/11/07,10:32:02,10,11,1, 11.9,1,1, 6.406, 10547.483, 457.416, 52906.785 25/11/07,10:32:02,11,11,1, 11.9,1,1, 6.406, 10547.487, 457.439, 52906.841 25/11/07,10:32:02,12,11,1, 11.9,1,1, 6.406, 10547.476, 457.423, 52906.746 25/11/07,10:32:02,13,11,1, 11.9,1,1, 6.406, 10547.482, 457.430, 52906.756 25/11/07,10:32:02,14,11,1, 11.9,1,1, 6.406, 10547.462, 457.405, 52906.747 25/11/07,10:32:02,15,11,1, 11.9,1,1, 6.406, 10547.457, 457.401, 52906.747 25/11/07,10:32:02,16,11,1, 11.9,1,1, 6.406, 10547.455, 457.413, 52906.796 25/11/07,10:32:02,17,11,1, 11.9,1,1, 6.406, 10547.440, 457.400, 52906.790 25/11/07,10:32:02,18,11,1, 11.9,1,1, 6.406, 10547.422, 457.401, 52906.777 25/11/07,10:32:02,19,11,1, 11.9,1,1, 6.406, 10547.444, 457.407, 52906.770 25/11/07,10:32:03,00,11,1, 11.9,1,1, 6.407, 10547.438, 457.407, 52906.770 25/11/07,10:32:03,01,11,1, 11.9,1,1, 6.407, 10547.407, 457.379, 52906.767 25/11/07,10:32:03,02,11,1, 11.9,1,1, 6.407, 10547.430, 457.404, 52906.700 25/11/07,10:32:03,03,11,1, 11.9,1,1, 6.407, 10547.415, 457.402, 52906.692 25/11/07,10:32:03,04,11,1, 11.9,1,1, 6.407, 10547.407, 457.383, 52906.724 25/11/07,10:32:03,05,11,1, 11.9,1,1, 6.407, 10547.383, 457.350, 52906.678 25/11/07,10:32:03,06,11,1, 11.9,1,1, 6.407, 10547.382, 457.374, 52906.705 25/11/07,10:32:03,07,11,1, 11.9,1,1, 6.407, 10547.375, 457.389, 52906.713 25/11/07,10:32:03,08,11,1, 11.9,1,1, 6.407, 10547.369, 457.382, 52906.695 25/11/07,10:32:03,09,11,1, 11.9,1,1, 6.407, 10547.393, 457.411, 52906.586 25/11/07,10:32:03,10,11,1, 11.9,1,1, 6.407, 10547.352, 457.379, 52906.459 25/11/07,10:32:03,11,11,1, 11.9,1,1, 6.407, 10547.306, 457.395, 52906.673 25/11/07,10:32:03,12,11,1, 11.9,1,1, 6.407, 10547.333, 457.391, 52906.673 25/11/07,10:32:03,13,11,1, 11.9,1,1, 6.407, 10547.298, 457.400, 52906.680 25/11/07,10:32:03,14,11,1, 11.9,1,1, 6.407, 10547.285, 457.398, 52906.662 25/11/07,10:32:03,15,11,1, 11.9,1,1, 6.407, 10547.276, 457.388, 52906.623 25/11/07,10:32:03,16,11,1, 11.9,1,1, 6.407, 10547.290, 457.418, 52906.645 25/11/07,10:32:03,17,11,1, 11.9,1,1, 6.407, 10547.262, 457.411, 52906.645 25/11/07,10:32:03,18,11,1, 11.9,1,1, 6.407, 10547.276, 457.415, 52906.640 25/11/07,10:32:03,19,11,1, 11.9,1,1, 6.407, 10547.233, 457.402, 52906.571 25/11/07,10:32:04,00,11,1, 12.0,1,1, 6.403, 10547.229, 457.402, 52906.571 25/11/07,10:32:04,01,11,1, 12.0,1,1, 6.403, 10547.218, 457.372, 52906.509 25/11/07,10:32:04,02,11,1, 12.0,1,1, 6.403, 10547.214, 457.384, 52906.556 25/11/07,10:32:04,03,11,1, 12.0,1,1, 6.403, 10547.213, 457.389, 52906.553 25/11/07,10:32:04,04,11,1, 12.0,1,1, 6.403, 10547.185, 457.406, 52906.648 25/11/07,10:32:04,05,11,1, 12.0,1,1, 6.403, 10547.195, 457.389, 52906.566 25/11/07,10:32:04,06,11,1, 12.0,1,1, 6.403, 10547.137, 457.390, 52906.563 25/11/07,10:32:04,07,11,1, 12.0,1,1, 6.403, 10547.157, 457.408, 52906.606 25/11/07,10:32:04,08,11,1, 12.0,1,1, 6.403, 10547.154, 457.369, 52906.556 25/11/07,10:32:04,09,11,1, 12.0,1,1, 6.403, 10547.143, 457.391, 52906.566 25/11/07,10:32:04,10,11,1, 12.0,1,1, 6.403, 10547.139, 457.390, 52906.500 25/11/07,10:32:04,11,11,1, 12.0,1,1, 6.403, 10547.144, 457.383, 52906.542 25/11/07,10:32:04,12,11,1, 12.0,1,1, 6.403, 10547.127, 457.350, 52906.471 25/11/07,10:32:04,13,11,1, 12.0,1,1, 6.403, 10547.111, 457.360, 52906.431 25/11/07,10:32:04,14,11,1, 12.0,1,1, 6.403, 10547.102, 457.386, 52906.538 25/11/07,10:32:04,15,11,1, 12.0,1,1, 6.403, 10547.105, 457.353, 52906.458 25/11/07,10:32:04,16,11,1, 12.0,1,1, 6.403, 10547.093, 457.372, 52906.475 25/11/07,10:32:04,17,11,1, 12.0,1,1, 6.403, 10547.080, 457.339, 52906.477 25/11/07,10:32:04,18,11,1, 12.0,1,1, 6.403, 10547.067, 457.353, 52906.512 25/11/07,10:32:04,19,11,1, 12.0,1,1, 6.403, 10547.061, 457.322, 52906.414 25/11/07,10:32:05,00,10,1, 11.9,1,1, 6.405, 10547.054, 457.322, 52906.414 25/11/07,10:32:05,01,10,1, 11.9,1,1, 6.405, 10547.038, 457.339, 52906.463 25/11/07,10:32:05,02,10,1, 11.9,1,1, 6.405, 10547.003, 457.324, 52906.406 25/11/07,10:32:05,03,10,1, 11.9,1,1, 6.405, 10547.050, 457.329, 52906.349 25/11/07,10:32:05,04,10,1, 11.9,1,1, 6.405, 10546.999, 457.328, 52906.404 25/11/07,10:32:05,05,10,1, 11.9,1,1, 6.405, 10547.016, 457.307, 52906.395 25/11/07,10:32:05,06,10,1, 11.9,1,1, 6.405, 10547.000, 457.302, 52906.420 25/11/07,10:32:05,07,10,1, 11.9,1,1, 6.405, 10547.001, 457.283, 52906.336 25/11/07,10:32:05,08,10,1, 11.9,1,1, 6.405, 10546.993, 457.286, 52906.355 25/11/07,10:32:05,09,10,1, 11.9,1,1, 6.405, 10546.990, 457.276, 52906.334 25/11/07,10:32:05,10,10,1, 11.9,1,1, 6.405, 10546.967, 457.267, 52906.313 25/11/07,10:32:05,11,10,1, 11.9,1,1, 6.405, 10546.982, 457.252, 52906.350 25/11/07,10:32:05,12,10,1, 11.9,1,1, 6.405, 10546.961, 457.291, 52906.439 25/11/07,10:32:05,13,10,1, 11.9,1,1, 6.405, 10546.945, 457.256, 52906.371 25/11/07,10:32:05,14,10,1, 11.9,1,1, 6.405, 10546.955, 457.258, 52906.368 25/11/07,10:32:05,15,10,1, 11.9,1,1, 6.405, 10546.952, 457.223, 52906.308 25/11/07,10:32:05,16,10,1, 11.9,1,1, 6.405, 10546.941, 457.215, 52906.266 25/11/07,10:32:05,17,10,1, 11.9,1,1, 6.405, 10546.923, 457.229, 52906.332 25/11/07,10:32:05,18,10,1, 11.9,1,1, 6.405, 10546.936, 457.208, 52906.322 25/11/07,10:32:05,19,10,1, 11.9,1,1, 6.405, 10546.913, 457.228, 52906.246 25/11/07,10:32:06,00,11,1, 11.9,1,1, 6.401, 10546.912, 457.228, 52906.246 25/11/07,10:32:06,01,11,1, 11.9,1,1, 6.401, 10546.944, 457.225, 52906.295 25/11/07,10:32:06,02,11,1, 11.9,1,1, 6.401, 10546.931, 457.190, 52906.243 25/11/07,10:32:06,03,11,1, 11.9,1,1, 6.401, 10546.918, 457.175, 52906.244 25/11/07,10:32:06,04,11,1, 11.9,1,1, 6.401, 10546.905, 457.166, 52906.263 25/11/07,10:32:06,05,11,1, 11.9,1,1, 6.401, 10546.912, 457.186, 52906.239 25/11/07,10:32:06,06,11,1, 11.9,1,1, 6.401, 10546.915, 457.150, 52906.190 25/11/07,10:32:06,07,11,1, 11.9,1,1, 6.401, 10546.916, 457.162, 52906.241 25/11/07,10:32:06,08,11,1, 11.9,1,1, 6.401, 10546.910, 457.161, 52906.228 25/11/07,10:32:06,09,11,1, 11.9,1,1, 6.401, 10546.889, 457.154, 52906.217 25/11/07,10:32:06,10,11,1, 11.9,1,1, 6.401, 10546.913, 457.147, 52906.219 25/11/07,10:32:06,11,11,1, 11.9,1,1, 6.401, 10546.904, 457.105, 52906.139 25/11/07,10:32:06,12,11,1, 11.9,1,1, 6.401, 10546.908, 457.101, 52906.186 25/11/07,10:32:06,13,11,1, 11.9,1,1, 6.401, 10546.906, 457.117, 52906.156 25/11/07,10:32:06,14,11,1, 11.9,1,1, 6.401, 10546.912, 457.110, 52906.182 25/11/07,10:32:06,15,11,1, 11.9,1,1, 6.401, 10546.890, 457.105, 52906.177 25/11/07,10:32:06,16,11,1, 11.9,1,1, 6.401, 10546.919, 457.119, 52906.118 25/11/07,10:32:06,17,11,1, 11.9,1,1, 6.401, 10546.892, 457.104, 52906.157 25/11/07,10:32:06,18,11,1, 11.9,1,1, 6.401, 10546.880, 457.095, 52906.150 25/11/07,10:32:06,19,11,1, 11.9,1,1, 6.401, 10546.917, 457.078, 52906.106 25/11/07,10:32:07,00,11,1, 12.0,1,1, 6.406, 10546.912, 457.078, 52906.106 25/11/07,10:32:07,01,11,1, 12.0,1,1, 6.406, 10546.889, 457.080, 52906.074 25/11/07,10:32:07,02,11,1, 12.0,1,1, 6.406, 10546.885, 457.073, 52906.122 25/11/07,10:32:07,03,11,1, 12.0,1,1, 6.406, 10546.900, 457.061, 52906.049 25/11/07,10:32:07,04,11,1, 12.0,1,1, 6.406, 10546.917, 457.087, 52906.039 25/11/07,10:32:07,05,11,1, 12.0,1,1, 6.406, 10546.893, 457.065, 52906.067 25/11/07,10:32:07,06,11,1, 12.0,1,1, 6.406, 10546.897, 457.073, 52906.042 25/11/07,10:32:07,07,11,1, 12.0,1,1, 6.406, 10546.900, 457.035, 52906.030 25/11/07,10:32:07,08,11,1, 12.0,1,1, 6.406, 10546.896, 457.050, 52906.028 25/11/07,10:32:07,09,11,1, 12.0,1,1, 6.406, 10546.896, 457.023, 52906.030 25/11/07,10:32:07,10,11,1, 12.0,1,1, 6.406, 10546.885, 457.026, 52906.094 25/11/07,10:32:07,11,11,1, 12.0,1,1, 6.406, 10546.883, 457.006, 52906.018 25/11/07,10:32:07,12,11,1, 12.0,1,1, 6.406, 10546.888, 457.028, 52906.033 25/11/07,10:32:07,13,11,1, 12.0,1,1, 6.406, 10546.898, 457.029, 52906.090 25/11/07,10:32:07,14,11,1, 12.0,1,1, 6.406, 10546.882, 457.022, 52906.043 25/11/07,10:32:07,15,11,1, 12.0,1,1, 6.406, 10546.891, 457.022, 52906.020 25/11/07,10:32:07,16,11,1, 12.0,1,1, 6.406, 10546.889, 456.990, 52905.982 25/11/07,10:32:07,17,11,1, 12.0,1,1, 6.406, 10546.917, 456.993, 52905.981 25/11/07,10:32:07,18,11,1, 12.0,1,1, 6.406, 10546.908, 456.977, 52905.987 25/11/07,10:32:07,19,11,1, 12.0,1,1, 6.406, 10546.907, 457.001, 52905.981 25/11/07,10:32:08,00,11,1, 12.0,1,1, 6.407, 10546.904, 457.001, 52905.981 25/11/07,10:32:08,01,11,1, 12.0,1,1, 6.407, 10546.910, 457.002, 52906.030 25/11/07,10:32:08,02,11,1, 12.0,1,1, 6.407, 10546.925, 457.000, 52906.039 25/11/07,10:32:08,03,11,1, 12.0,1,1, 6.407, 10546.917, 456.982, 52905.991 25/11/07,10:32:08,04,11,1, 12.0,1,1, 6.407, 10546.905, 456.992, 52905.978 25/11/07,10:32:08,05,11,1, 12.0,1,1, 6.407, 10546.886, 456.990, 52906.011 25/11/07,10:32:08,06,11,1, 12.0,1,1, 6.407, 10546.913, 456.963, 52905.901 25/11/07,10:32:08,07,11,1, 12.0,1,1, 6.407, 10546.936, 456.998, 52905.917 25/11/07,10:32:08,08,11,1, 12.0,1,1, 6.407, 10546.923, 456.967, 52905.952 25/11/07,10:32:08,09,11,1, 12.0,1,1, 6.407, 10546.931, 456.981, 52905.955 25/11/07,10:32:08,10,11,1, 12.0,1,1, 6.407, 10546.943, 456.974, 52905.900 25/11/07,10:32:08,11,11,1, 12.0,1,1, 6.407, 10546.931, 456.969, 52905.921 25/11/07,10:32:08,12,11,1, 12.0,1,1, 6.407, 10546.926, 456.942, 52905.959 25/11/07,10:32:08,13,11,1, 12.0,1,1, 6.407, 10546.940, 456.952, 52905.910 25/11/07,10:32:08,14,11,1, 12.0,1,1, 6.407, 10546.970, 456.953, 52905.955 25/11/07,10:32:08,15,11,1, 12.0,1,1, 6.407, 10546.927, 456.959, 52905.919 25/11/07,10:32:08,16,11,1, 12.0,1,1, 6.407, 10546.965, 456.948, 52905.906 25/11/07,10:32:08,17,11,1, 12.0,1,1, 6.407, 10546.954, 456.959, 52905.950 25/11/07,10:32:08,18,11,1, 12.0,1,1, 6.407, 10546.962, 456.951, 52905.878 25/11/07,10:32:08,19,11,1, 12.0,1,1, 6.407, 10546.983, 456.926, 52905.859 25/11/07,10:32:09,00,11,1, 12.0,1,1, 6.406, 10546.979, 456.926, 52905.859 25/11/07,10:32:09,01,11,1, 12.0,1,1, 6.406, 10546.989, 456.922, 52905.875 25/11/07,10:32:09,02,11,1, 12.0,1,1, 6.406, 10546.993, 456.928, 52905.916 25/11/07,10:32:09,03,11,1, 12.0,1,1, 6.406, 10546.992, 456.967, 52905.928 25/11/07,10:32:09,04,11,1, 12.0,1,1, 6.406, 10546.981, 456.939, 52905.881 25/11/07,10:32:09,05,11,1, 12.0,1,1, 6.406, 10547.006, 456.955, 52905.851 25/11/07,10:32:09,06,11,1, 12.0,1,1, 6.406, 10547.011, 456.947, 52905.884 25/11/07,10:32:09,07,11,1, 12.0,1,1, 6.406, 10547.007, 456.931, 52905.832 25/11/07,10:32:09,08,11,1, 12.0,1,1, 6.406, 10546.999, 456.930, 52905.808 25/11/07,10:32:09,09,11,1, 12.0,1,1, 6.406, 10547.006, 456.940, 52905.884 25/11/07,10:32:09,10,11,1, 12.0,1,1, 6.406, 10547.034, 456.937, 52905.891 25/11/07,10:32:09,11,11,1, 12.0,1,1, 6.406, 10547.013, 456.934, 52905.880 25/11/07,10:32:09,12,11,1, 12.0,1,1, 6.406, 10547.012, 456.943, 52905.885 25/11/07,10:32:09,13,11,1, 12.0,1,1, 6.406, 10547.016, 456.937, 52905.876 25/11/07,10:32:09,14,11,1, 12.0,1,1, 6.406, 10547.044, 456.943, 52905.868 25/11/07,10:32:09,15,11,1, 12.0,1,1, 6.406, 10547.017, 456.941, 52905.841 25/11/07,10:32:09,16,11,1, 12.0,1,1, 6.406, 10547.024, 456.938, 52905.928 25/11/07,10:32:09,17,11,1, 12.0,1,1, 6.406, 10547.037, 456.933, 52905.780 25/11/07,10:32:09,18,11,1, 12.0,1,1, 6.406, 10547.028, 456.933, 52905.848 25/11/07,10:32:09,19,11,1, 12.0,1,1, 6.406, 10547.026, 456.962, 52905.807 25/11/07,10:32:10,00,11,1, 11.9,1,1, 6.406, 10547.020, 456.962, 52905.807 25/11/07,10:32:10,01,11,1, 11.9,1,1, 6.406, 10547.061, 456.949, 52905.823 25/11/07,10:32:10,02,11,1, 11.9,1,1, 6.406, 10547.038, 456.951, 52905.804 25/11/07,10:32:10,03,11,1, 11.9,1,1, 6.406, 10547.045, 456.942, 52905.794 25/11/07,10:32:10,04,11,1, 11.9,1,1, 6.406, 10547.048, 456.955, 52905.797 25/11/07,10:32:10,05,11,1, 11.9,1,1, 6.406, 10547.041, 456.946, 52905.755 25/11/07,10:32:10,06,11,1, 11.9,1,1, 6.406, 10547.056, 456.964, 52905.820 25/11/07,10:32:10,07,11,1, 11.9,1,1, 6.406, 10547.061, 456.928, 52905.803 25/11/07,10:32:10,08,11,1, 11.9,1,1, 6.406, 10547.074, 456.915, 52905.769 25/11/07,10:32:10,09,11,1, 11.9,1,1, 6.406, 10547.049, 456.916, 52905.799 25/11/07,10:32:10,10,11,1, 11.9,1,1, 6.406, 10547.048, 456.922, 52905.739 25/11/07,10:32:10,11,11,1, 11.9,1,1, 6.406, 10547.100, 456.898, 52905.635 25/11/07,10:32:10,12,11,1, 11.9,1,1, 6.406, 10547.064, 456.912, 52905.803 25/11/07,10:32:10,13,11,1, 11.9,1,1, 6.406, 10547.108, 456.924, 52905.713 25/11/07,10:32:10,14,11,1, 11.9,1,1, 6.406, 10547.051, 456.923, 52905.830 25/11/07,10:32:10,15,11,1, 11.9,1,1, 6.406, 10547.085, 456.914, 52905.736 25/11/07,10:32:10,16,11,1, 11.9,1,1, 6.406, 10547.042, 456.902, 52905.791 25/11/07,10:32:10,17,11,1, 11.9,1,1, 6.406, 10547.072, 456.904, 52905.754 25/11/07,10:32:10,18,11,1, 11.9,1,1, 6.406, 10547.043, 456.906, 52905.776 25/11/07,10:32:10,19,11,1, 11.9,1,1, 6.406, 10547.061, 456.905, 52905.687 25/11/07,10:32:11,00,11,1, 12.0,1,1, 6.408, 10547.054, 456.905, 52905.687 25/11/07,10:32:11,01,11,1, 12.0,1,1, 6.408, 10547.052, 456.936, 52905.763 25/11/07,10:32:11,02,11,1, 12.0,1,1, 6.408, 10547.054, 456.897, 52905.692 25/11/07,10:32:11,03,11,1, 12.0,1,1, 6.408, 10547.076, 456.879, 52905.637 25/11/07,10:32:11,04,11,1, 12.0,1,1, 6.408, 10547.057, 456.886, 52905.717 25/11/07,10:32:11,05,11,1, 12.0,1,1, 6.408, 10547.062, 456.896, 52905.691 25/11/07,10:32:11,06,11,1, 12.0,1,1, 6.408, 10547.049, 456.894, 52905.670 25/11/07,10:32:11,07,11,1, 12.0,1,1, 6.408, 10547.053, 456.884, 52905.773 25/11/07,10:32:11,08,11,1, 12.0,1,1, 6.408, 10547.046, 456.895, 52905.702 25/11/07,10:32:11,09,11,1, 12.0,1,1, 6.408, 10547.057, 456.864, 52905.709 25/11/07,10:32:11,10,11,1, 12.0,1,1, 6.408, 10547.038, 456.888, 52905.715 25/11/07,10:32:11,11,11,1, 12.0,1,1, 6.408, 10547.045, 456.901, 52905.721 25/11/07,10:32:11,12,11,1, 12.0,1,1, 6.408, 10547.021, 456.878, 52905.641 25/11/07,10:32:11,13,11,1, 12.0,1,1, 6.408, 10547.011, 456.896, 52905.676 25/11/07,10:32:11,14,11,1, 12.0,1,1, 6.408, 10547.018, 456.865, 52905.638 25/11/07,10:32:11,15,11,1, 12.0,1,1, 6.408, 10547.036, 456.864, 52905.713 25/11/07,10:32:11,16,11,1, 12.0,1,1, 6.408, 10546.992, 456.871, 52905.666 25/11/07,10:32:11,17,11,1, 12.0,1,1, 6.408, 10547.015, 456.883, 52905.812 25/11/07,10:32:11,18,11,1, 12.0,1,1, 6.408, 10546.984, 456.874, 52905.659 25/11/07,10:32:11,19,11,1, 12.0,1,1, 6.408, 10546.984, 456.859, 52905.688 25/11/07,10:32:12,00,11,1, 12.0,1,1, 6.402, 10546.979, 456.859, 52905.688 25/11/07,10:32:12,01,11,1, 12.0,1,1, 6.402, 10546.988, 456.849, 52905.557 25/11/07,10:32:12,02,11,1, 12.0,1,1, 6.402, 10546.983, 456.847, 52905.606 25/11/07,10:32:12,03,11,1, 12.0,1,1, 6.402, 10546.968, 456.862, 52905.685 25/11/07,10:32:12,04,11,1, 12.0,1,1, 6.402, 10546.966, 456.874, 52905.569 25/11/07,10:32:12,05,11,1, 12.0,1,1, 6.402, 10546.959, 456.863, 52905.637 25/11/07,10:32:12,06,11,1, 12.0,1,1, 6.402, 10546.958, 456.876, 52905.665 25/11/07,10:32:12,07,11,1, 12.0,1,1, 6.402, 10546.943, 456.853, 52905.657 25/11/07,10:32:12,08,11,1, 12.0,1,1, 6.402, 10546.934, 456.879, 52905.607 25/11/07,10:32:12,09,11,1, 12.0,1,1, 6.402, 10546.932, 456.890, 52905.704 25/11/07,10:32:12,10,11,1, 12.0,1,1, 6.402, 10546.908, 456.862, 52905.668 25/11/07,10:32:12,11,11,1, 12.0,1,1, 6.402, 10546.925, 456.880, 52905.591 25/11/07,10:32:12,12,11,1, 12.0,1,1, 6.402, 10546.900, 456.872, 52905.636 25/11/07,10:32:12,13,11,1, 12.0,1,1, 6.402, 10546.933, 456.865, 52905.611 25/11/07,10:32:12,14,11,1, 12.0,1,1, 6.402, 10546.919, 456.849, 52905.578 25/11/07,10:32:12,15,11,1, 12.0,1,1, 6.402, 10546.889, 456.861, 52905.553 25/11/07,10:32:12,16,11,1, 12.0,1,1, 6.402, 10546.918, 456.859, 52905.594 25/11/07,10:32:12,17,11,1, 12.0,1,1, 6.402, 10546.884, 456.852, 52905.572 25/11/07,10:32:12,18,11,1, 12.0,1,1, 6.402, 10546.885, 456.851, 52905.541 25/11/07,10:32:12,19,11,1, 12.0,1,1, 6.402, 10546.904, 456.870, 52905.599 25/11/07,10:32:13,00,11,1, 11.9,1,1, 6.406, 10546.904, 456.870, 52905.599 25/11/07,10:32:13,01,11,1, 11.9,1,1, 6.406, 10546.856, 456.874, 52905.637 25/11/07,10:32:13,02,11,1, 11.9,1,1, 6.406, 10546.852, 456.861, 52905.546 25/11/07,10:32:13,03,11,1, 11.9,1,1, 6.406, 10546.881, 456.860, 52905.569 25/11/07,10:32:13,04,11,1, 11.9,1,1, 6.406, 10546.849, 456.857, 52905.614 25/11/07,10:32:13,05,11,1, 11.9,1,1, 6.406, 10546.851, 456.857, 52905.637 25/11/07,10:32:13,06,11,1, 11.9,1,1, 6.406, 10546.849, 456.854, 52905.561 25/11/07,10:32:13,07,11,1, 11.9,1,1, 6.406, 10546.819, 456.833, 52905.563 25/11/07,10:32:13,08,11,1, 11.9,1,1, 6.406, 10546.817, 456.855, 52905.561 25/11/07,10:32:13,09,11,1, 11.9,1,1, 6.406, 10546.829, 456.843, 52905.418 25/11/07,10:32:13,10,11,1, 11.9,1,1, 6.406, 10546.799, 456.862, 52905.583 25/11/07,10:32:13,11,11,1, 11.9,1,1, 6.406, 10546.798, 456.876, 52905.555 25/11/07,10:32:13,12,11,1, 11.9,1,1, 6.406, 10546.792, 456.860, 52905.554 25/11/07,10:32:13,13,11,1, 11.9,1,1, 6.406, 10546.789, 456.870, 52905.558 25/11/07,10:32:13,14,11,1, 11.9,1,1, 6.406, 10546.785, 456.908, 52905.599 25/11/07,10:32:13,15,11,1, 11.9,1,1, 6.406, 10546.808, 456.881, 52905.448 25/11/07,10:32:13,16,11,1, 11.9,1,1, 6.406, 10546.784, 456.919, 52905.498 25/11/07,10:32:13,17,11,1, 11.9,1,1, 6.406, 10546.786, 456.887, 52905.512 25/11/07,10:32:13,18,11,1, 11.9,1,1, 6.406, 10546.767, 456.891, 52905.517 25/11/07,10:32:13,19,11,1, 11.9,1,1, 6.406, 10546.792, 456.898, 52905.570 25/11/07,10:32:14,00,11,1, 11.9,1,1, 6.402, 10546.787, 456.898, 52905.570 25/11/07,10:32:14,01,11,1, 11.9,1,1, 6.402, 10546.757, 456.936, 52905.482 25/11/07,10:32:14,02,11,1, 11.9,1,1, 6.402, 10546.760, 456.923, 52905.487 25/11/07,10:32:14,03,11,1, 11.9,1,1, 6.402, 10546.752, 456.923, 52905.539 25/11/07,10:32:14,04,11,1, 11.9,1,1, 6.402, 10546.734, 456.938, 52905.478 25/11/07,10:32:14,05,11,1, 11.9,1,1, 6.402, 10546.735, 456.959, 52905.525 25/11/07,10:32:14,06,11,1, 11.9,1,1, 6.402, 10546.728, 456.947, 52905.443 25/11/07,10:32:14,07,11,1, 11.9,1,1, 6.402, 10546.742, 456.954, 52905.537 25/11/07,10:32:14,08,11,1, 11.9,1,1, 6.402, 10546.702, 456.962, 52905.543 25/11/07,10:32:14,09,11,1, 11.9,1,1, 6.402, 10546.718, 456.976, 52905.501 25/11/07,10:32:14,10,11,1, 11.9,1,1, 6.402, 10546.714, 456.963, 52905.456 25/11/07,10:32:14,11,11,1, 11.9,1,1, 6.402, 10546.718, 456.973, 52905.442 25/11/07,10:32:14,12,11,1, 11.9,1,1, 6.402, 10546.709, 456.971, 52905.477 25/11/07,10:32:14,13,11,1, 11.9,1,1, 6.402, 10546.686, 457.006, 52905.432 25/11/07,10:32:14,14,11,1, 11.9,1,1, 6.402, 10546.711, 457.004, 52905.449 25/11/07,10:32:14,15,11,1, 11.9,1,1, 6.402, 10546.696, 456.999, 52905.443 25/11/07,10:32:14,16,11,1, 11.9,1,1, 6.402, 10546.669, 457.030, 52905.429 25/11/07,10:32:14,17,11,1, 11.9,1,1, 6.402, 10546.677, 457.027, 52905.512 25/11/07,10:32:14,18,11,1, 11.9,1,1, 6.402, 10546.678, 457.049, 52905.486 25/11/07,10:32:14,19,11,1, 11.9,1,1, 6.402, 10546.680, 457.071, 52905.484 25/11/07,10:32:15,00,11,1, 11.9,1,1, 6.406, 10546.678, 457.071, 52905.484 25/11/07,10:32:15,01,11,1, 11.9,1,1, 6.406, 10546.654, 457.064, 52905.463 25/11/07,10:32:15,02,11,1, 11.9,1,1, 6.406, 10546.648, 457.074, 52905.474 25/11/07,10:32:15,03,11,1, 11.9,1,1, 6.406, 10546.649, 457.129, 52905.413 25/11/07,10:32:15,04,11,1, 11.9,1,1, 6.406, 10546.639, 457.098, 52905.427 25/11/07,10:32:15,05,11,1, 11.9,1,1, 6.406, 10546.648, 457.119, 52905.490 25/11/07,10:32:15,06,11,1, 11.9,1,1, 6.406, 10546.652, 457.132, 52905.372 25/11/07,10:32:15,07,11,1, 11.9,1,1, 6.406, 10546.651, 457.142, 52905.452 25/11/07,10:32:15,08,11,1, 11.9,1,1, 6.406, 10546.627, 457.154, 52905.430 25/11/07,10:32:15,09,11,1, 11.9,1,1, 6.406, 10546.638, 457.156, 52905.393 25/11/07,10:32:15,10,11,1, 11.9,1,1, 6.406, 10546.639, 457.172, 52905.414 25/11/07,10:32:15,11,11,1, 11.9,1,1, 6.406, 10546.651, 457.181, 52905.507 25/11/07,10:32:15,12,11,1, 11.9,1,1, 6.406, 10546.657, 457.193, 52905.495 25/11/07,10:32:15,13,11,1, 11.9,1,1, 6.406, 10546.633, 457.201, 52905.510 25/11/07,10:32:15,14,11,1, 11.9,1,1, 6.406, 10546.667, 457.224, 52905.403 25/11/07,10:32:15,15,11,1, 11.9,1,1, 6.406, 10546.651, 457.255, 52905.499 25/11/07,10:32:15,16,11,1, 11.9,1,1, 6.406, 10546.667, 457.249, 52905.439 25/11/07,10:32:15,17,11,1, 11.9,1,1, 6.406, 10546.643, 457.246, 52905.394 25/11/07,10:32:15,18,11,1, 11.9,1,1, 6.406, 10546.655, 457.282, 52905.439 25/11/07,10:32:15,19,11,1, 11.9,1,1, 6.406, 10546.656, 457.295, 52905.449 25/11/07,10:32:16,00,12,1, 12.0,1,1, 6.406, 10546.653, 457.295, 52905.449 25/11/07,10:32:16,01,12,1, 12.0,1,1, 6.406, 10546.664, 457.320, 52905.399 25/11/07,10:32:16,02,12,1, 12.0,1,1, 6.406, 10546.641, 457.343, 52905.448 25/11/07,10:32:16,03,12,1, 12.0,1,1, 6.406, 10546.676, 457.352, 52905.473 25/11/07,10:32:16,04,12,1, 12.0,1,1, 6.406, 10546.694, 457.363, 52905.417 25/11/07,10:32:16,05,12,1, 12.0,1,1, 6.406, 10546.660, 457.380, 52905.493 25/11/07,10:32:16,06,12,1, 12.0,1,1, 6.406, 10546.673, 457.408, 52905.447 25/11/07,10:32:16,07,12,1, 12.0,1,1, 6.406, 10546.680, 457.421, 52905.520 25/11/07,10:32:16,08,12,1, 12.0,1,1, 6.406, 10546.665, 457.438, 52905.523 25/11/07,10:32:16,09,12,1, 12.0,1,1, 6.406, 10546.684, 457.459, 52905.527 25/11/07,10:32:16,10,12,1, 12.0,1,1, 6.406, 10546.699, 457.449, 52905.482 25/11/07,10:32:16,11,12,1, 12.0,1,1, 6.406, 10546.702, 457.482, 52905.472 25/11/07,10:32:16,12,12,1, 12.0,1,1, 6.406, 10546.692, 457.498, 52905.452 25/11/07,10:32:16,13,12,1, 12.0,1,1, 6.406, 10546.715, 457.526, 52905.452 25/11/07,10:32:16,14,12,1, 12.0,1,1, 6.406, 10546.733, 457.545, 52905.481 25/11/07,10:32:16,15,12,1, 12.0,1,1, 6.406, 10546.739, 457.566, 52905.530 25/11/07,10:32:16,16,12,1, 12.0,1,1, 6.406, 10546.741, 457.566, 52905.480 25/11/07,10:32:16,17,12,1, 12.0,1,1, 6.406, 10546.735, 457.605, 52905.541 25/11/07,10:32:16,18,12,1, 12.0,1,1, 6.406, 10546.740, 457.605, 52905.429 25/11/07,10:32:16,19,12,1, 12.0,1,1, 6.406, 10546.758, 457.631, 52905.516 25/11/07,10:32:17,00,11,1, 11.9,1,1, 6.405, 10546.753, 457.631, 52905.516 25/11/07,10:32:17,01,11,1, 11.9,1,1, 6.405, 10546.783, 457.647, 52905.439 25/11/07,10:32:17,02,11,1, 11.9,1,1, 6.405, 10546.782, 457.680, 52905.519 25/11/07,10:32:17,03,11,1, 11.9,1,1, 6.405, 10546.799, 457.676, 52905.431 25/11/07,10:32:17,04,11,1, 11.9,1,1, 6.405, 10546.781, 457.706, 52905.520 25/11/07,10:32:17,05,11,1, 11.9,1,1, 6.405, 10546.802, 457.720, 52905.478 25/11/07,10:32:17,06,11,1, 11.9,1,1, 6.405, 10546.821, 457.716, 52905.444 25/11/07,10:32:17,07,11,1, 11.9,1,1, 6.405, 10546.799, 457.759, 52905.467 25/11/07,10:32:17,08,11,1, 11.9,1,1, 6.405, 10546.837, 457.788, 52905.492 25/11/07,10:32:17,09,11,1, 11.9,1,1, 6.405, 10546.822, 457.779, 52905.517 25/11/07,10:32:17,10,11,1, 11.9,1,1, 6.405, 10546.869, 457.819, 52905.506 25/11/07,10:32:17,11,11,1, 11.9,1,1, 6.405, 10546.847, 457.808, 52905.489 25/11/07,10:32:17,12,11,1, 11.9,1,1, 6.405, 10546.877, 457.865, 52905.469 25/11/07,10:32:17,13,11,1, 11.9,1,1, 6.405, 10546.858, 457.883, 52905.481 25/11/07,10:32:17,14,11,1, 11.9,1,1, 6.405, 10546.879, 457.896, 52905.517 25/11/07,10:32:17,15,11,1, 11.9,1,1, 6.405, 10546.915, 457.915, 52905.521 25/11/07,10:32:17,16,11,1, 11.9,1,1, 6.405, 10546.919, 457.893, 52905.411 25/11/07,10:32:17,17,11,1, 11.9,1,1, 6.405, 10546.931, 457.936, 52905.499 25/11/07,10:32:17,18,11,1, 11.9,1,1, 6.405, 10546.938, 457.927, 52905.431 25/11/07,10:32:17,19,11,1, 11.9,1,1, 6.405, 10546.940, 457.951, 52905.488 25/11/07,10:32:18,00,11,1, 12.0,1,1, 6.405, 10546.937, 457.951, 52905.488 25/11/07,10:32:18,01,11,1, 12.0,1,1, 6.405, 10546.982, 457.983, 52905.539 25/11/07,10:32:18,02,11,1, 12.0,1,1, 6.405, 10546.981, 458.003, 52905.533 25/11/07,10:32:18,03,11,1, 12.0,1,1, 6.405, 10547.011, 458.012, 52905.563 25/11/07,10:32:18,04,11,1, 12.0,1,1, 6.405, 10547.025, 458.047, 52905.445 25/11/07,10:32:18,05,11,1, 12.0,1,1, 6.405, 10547.044, 458.048, 52905.449 25/11/07,10:32:18,06,11,1, 12.0,1,1, 6.405, 10547.027, 458.093, 52905.504 25/11/07,10:32:18,07,11,1, 12.0,1,1, 6.405, 10547.079, 458.087, 52905.469 25/11/07,10:32:18,08,11,1, 12.0,1,1, 6.405, 10547.082, 458.128, 52905.538 25/11/07,10:32:18,09,11,1, 12.0,1,1, 6.405, 10547.086, 458.121, 52905.506 25/11/07,10:32:18,10,11,1, 12.0,1,1, 6.405, 10547.084, 458.162, 52905.516 25/11/07,10:32:18,11,11,1, 12.0,1,1, 6.405, 10547.090, 458.182, 52905.498 25/11/07,10:32:18,12,11,1, 12.0,1,1, 6.405, 10547.117, 458.178, 52905.464 25/11/07,10:32:18,13,11,1, 12.0,1,1, 6.405, 10547.099, 458.189, 52905.520 25/11/07,10:32:18,14,11,1, 12.0,1,1, 6.405, 10547.132, 458.178, 52905.442 25/11/07,10:32:18,15,11,1, 12.0,1,1, 6.405, 10547.144, 458.208, 52905.471 25/11/07,10:32:18,16,11,1, 12.0,1,1, 6.405, 10547.158, 458.213, 52905.461 25/11/07,10:32:18,17,11,1, 12.0,1,1, 6.405, 10547.152, 458.235, 52905.552 25/11/07,10:32:18,18,11,1, 12.0,1,1, 6.405, 10547.187, 458.274, 52905.481 25/11/07,10:32:18,19,11,1, 12.0,1,1, 6.405, 10547.200, 458.277, 52905.509 25/11/07,10:32:19,00,12,1, 11.9,1,1, 6.406, 10547.196, 458.277, 52905.509 25/11/07,10:32:19,01,12,1, 11.9,1,1, 6.406, 10547.220, 458.309, 52905.492 25/11/07,10:32:19,02,12,1, 11.9,1,1, 6.406, 10547.217, 458.317, 52905.549 25/11/07,10:32:19,03,12,1, 11.9,1,1, 6.406, 10547.241, 458.331, 52905.459 25/11/07,10:32:19,04,12,1, 11.9,1,1, 6.406, 10547.240, 458.329, 52905.287 25/11/07,10:32:19,05,12,1, 11.9,1,1, 6.406, 10547.284, 458.354, 52905.512 25/11/07,10:32:19,06,12,1, 11.9,1,1, 6.406, 10547.277, 458.365, 52905.529 25/11/07,10:32:19,07,12,1, 11.9,1,1, 6.406, 10547.269, 458.386, 52905.664 25/11/07,10:32:19,08,12,1, 11.9,1,1, 6.406, 10547.286, 458.418, 52905.527 25/11/07,10:32:19,09,12,1, 11.9,1,1, 6.406, 10547.345, 458.421, 52905.562 25/11/07,10:32:19,10,12,1, 11.9,1,1, 6.406, 10547.325, 458.421, 52905.468 25/11/07,10:32:19,11,12,1, 11.9,1,1, 6.406, 10547.328, 458.431, 52905.530 25/11/07,10:32:19,12,12,1, 11.9,1,1, 6.406, 10547.332, 458.450, 52905.404 25/11/07,10:32:19,13,12,1, 11.9,1,1, 6.406, 10547.350, 458.454, 52905.401 25/11/07,10:32:19,14,12,1, 11.9,1,1, 6.406, 10547.374, 458.477, 52905.500 25/11/07,10:32:19,15,12,1, 11.9,1,1, 6.406, 10547.366, 458.474, 52905.485 25/11/07,10:32:19,16,12,1, 11.9,1,1, 6.406, 10547.390, 458.520, 52905.462 25/11/07,10:32:19,17,12,1, 11.9,1,1, 6.406, 10547.420, 458.505, 52905.500 25/11/07,10:32:19,18,12,1, 11.9,1,1, 6.406, 10547.435, 458.528, 52905.503 25/11/07,10:32:19,19,12,1, 11.9,1,1, 6.406, 10547.439, 458.525, 52905.415 25/11/07,10:32:20,00,12,1, 11.9,1,1, 6.406, 10547.438, 458.525, 52905.415 25/11/07,10:32:20,01,12,1, 11.9,1,1, 6.406, 10547.465, 458.552, 52905.473 25/11/07,10:32:20,02,12,1, 11.9,1,1, 6.406, 10547.497, 458.552, 52905.382 25/11/07,10:32:20,03,12,1, 11.9,1,1, 6.406, 10547.471, 458.549, 52905.379 25/11/07,10:32:20,04,12,1, 11.9,1,1, 6.406, 10547.498, 458.593, 52905.419 25/11/07,10:32:20,05,12,1, 11.9,1,1, 6.406, 10547.523, 458.595, 52905.351 25/11/07,10:32:20,06,12,1, 11.9,1,1, 6.406, 10547.506, 458.577, 52905.417 25/11/07,10:32:20,07,12,1, 11.9,1,1, 6.406, 10547.553, 458.605, 52905.393 25/11/07,10:32:20,08,12,1, 11.9,1,1, 6.406, 10547.568, 458.596, 52905.430 25/11/07,10:32:20,09,12,1, 11.9,1,1, 6.406, 10547.576, 458.613, 52905.399 25/11/07,10:32:20,10,12,1, 11.9,1,1, 6.406, 10547.573, 458.609, 52905.353 25/11/07,10:32:20,11,12,1, 11.9,1,1, 6.406, 10547.608, 458.646, 52905.491 25/11/07,10:32:20,12,12,1, 11.9,1,1, 6.406, 10547.600, 458.668, 52905.446 25/11/07,10:32:20,13,12,1, 11.9,1,1, 6.406, 10547.628, 458.639, 52905.347 25/11/07,10:32:20,14,12,1, 11.9,1,1, 6.406, 10547.644, 458.646, 52905.372 25/11/07,10:32:20,15,12,1, 11.9,1,1, 6.406, 10547.641, 458.654, 52905.370 25/11/07,10:32:20,16,12,1, 11.9,1,1, 6.406, 10547.652, 458.666, 52905.323 25/11/07,10:32:20,17,12,1, 11.9,1,1, 6.406, 10547.676, 458.656, 52905.340 25/11/07,10:32:20,18,12,1, 11.9,1,1, 6.406, 10547.664, 458.670, 52905.388 25/11/07,10:32:20,19,12,1, 11.9,1,1, 6.406, 10547.722, 458.661, 52905.284 25/11/07,10:32:21,00,11,1, 11.9,1,1, 6.406, 10547.721, 458.661, 52905.284 25/11/07,10:32:21,01,11,1, 11.9,1,1, 6.406, 10547.735, 458.708, 52905.327 25/11/07,10:32:21,02,11,1, 11.9,1,1, 6.406, 10547.737, 458.694, 52905.396 25/11/07,10:32:21,03,11,1, 11.9,1,1, 6.406, 10547.744, 458.714, 52905.355 25/11/07,10:32:21,04,11,1, 11.9,1,1, 6.406, 10547.755, 458.698, 52905.379 25/11/07,10:32:21,05,11,1, 11.9,1,1, 6.406, 10547.801, 458.726, 52905.204 25/11/07,10:32:21,06,11,1, 11.9,1,1, 6.406, 10547.804, 458.730, 52905.220 25/11/07,10:32:21,07,11,1, 11.9,1,1, 6.406, 10547.798, 458.737, 52905.289 25/11/07,10:32:21,08,11,1, 11.9,1,1, 6.406, 10547.820, 458.756, 52905.351 25/11/07,10:32:21,09,11,1, 11.9,1,1, 6.406, 10547.840, 458.723, 52905.241 25/11/07,10:32:21,10,11,1, 11.9,1,1, 6.406, 10547.856, 458.757, 52905.325 25/11/07,10:32:21,11,11,1, 11.9,1,1, 6.406, 10547.841, 458.772, 52905.204 25/11/07,10:32:21,12,11,1, 11.9,1,1, 6.406, 10547.879, 458.766, 52905.321 25/11/07,10:32:21,13,11,1, 11.9,1,1, 6.406, 10547.880, 458.730, 52905.214 25/11/07,10:32:21,14,11,1, 11.9,1,1, 6.406, 10547.913, 458.759, 52905.231 25/11/07,10:32:21,15,11,1, 11.9,1,1, 6.406, 10547.919, 458.767, 52905.273 25/11/07,10:32:21,16,11,1, 11.9,1,1, 6.406, 10547.908, 458.781, 52905.272 25/11/07,10:32:21,17,11,1, 11.9,1,1, 6.406, 10547.936, 458.781, 52905.223 25/11/07,10:32:21,18,11,1, 11.9,1,1, 6.406, 10547.937, 458.765, 52905.273 25/11/07,10:32:21,19,11,1, 11.9,1,1, 6.406, 10547.957, 458.783, 52905.253 25/11/07,10:32:22,00,11,1, 11.9,1,1, 6.404, 10547.955, 458.783, 52905.253 25/11/07,10:32:22,01,11,1, 11.9,1,1, 6.404, 10547.988, 458.816, 52905.268 25/11/07,10:32:22,02,11,1, 11.9,1,1, 6.404, 10547.981, 458.809, 52905.271 25/11/07,10:32:22,03,11,1, 11.9,1,1, 6.404, 10548.007, 458.822, 52905.230 25/11/07,10:32:22,04,11,1, 11.9,1,1, 6.404, 10548.004, 458.822, 52905.238 25/11/07,10:32:22,05,11,1, 11.9,1,1, 6.404, 10548.009, 458.829, 52905.225 25/11/07,10:32:22,06,11,1, 11.9,1,1, 6.404, 10548.038, 458.840, 52905.205 25/11/07,10:32:22,07,11,1, 11.9,1,1, 6.404, 10548.080, 458.844, 52905.230 25/11/07,10:32:22,08,11,1, 11.9,1,1, 6.404, 10548.063, 458.834, 52905.283 25/11/07,10:32:22,09,11,1, 11.9,1,1, 6.404, 10548.084, 458.844, 52905.201 25/11/07,10:32:22,10,11,1, 11.9,1,1, 6.404, 10548.087, 458.848, 52905.161 25/11/07,10:32:22,11,11,1, 11.9,1,1, 6.404, 10548.102, 458.848, 52905.235 25/11/07,10:32:22,12,11,1, 11.9,1,1, 6.404, 10548.123, 458.862, 52905.174 25/11/07,10:32:22,13,11,1, 11.9,1,1, 6.404, 10548.146, 458.857, 52905.146 25/11/07,10:32:22,14,11,1, 11.9,1,1, 6.404, 10548.160, 458.885, 52905.184 25/11/07,10:32:22,15,11,1, 11.9,1,1, 6.404, 10548.148, 458.862, 52905.185 25/11/07,10:32:22,16,11,1, 11.9,1,1, 6.404, 10548.176, 458.863, 52905.099 25/11/07,10:32:22,17,11,1, 11.9,1,1, 6.404, 10548.177, 458.884, 52905.159 25/11/07,10:32:22,18,11,1, 11.9,1,1, 6.404, 10548.196, 458.882, 52905.109 25/11/07,10:32:22,19,11,1, 11.9,1,1, 6.404, 10548.209, 458.887, 52905.134 25/11/07,10:32:23,00,11,1, 11.9,1,1, 6.406, 10548.205, 458.887, 52905.134 25/11/07,10:32:23,01,11,1, 11.9,1,1, 6.406, 10548.234, 458.915, 52905.151 25/11/07,10:32:23,02,11,1, 11.9,1,1, 6.406, 10548.281, 458.884, 52905.120 25/11/07,10:32:23,03,11,1, 11.9,1,1, 6.406, 10548.252, 458.900, 52905.143 25/11/07,10:32:23,04,11,1, 11.9,1,1, 6.406, 10548.280, 458.890, 52905.085 25/11/07,10:32:23,05,11,1, 11.9,1,1, 6.406, 10548.269, 458.891, 52905.093 25/11/07,10:32:23,06,11,1, 11.9,1,1, 6.406, 10548.295, 458.920, 52905.106 25/11/07,10:32:23,07,11,1, 11.9,1,1, 6.406, 10548.285, 458.906, 52905.141 25/11/07,10:32:23,08,11,1, 11.9,1,1, 6.406, 10548.326, 458.904, 52905.126 25/11/07,10:32:23,09,11,1, 11.9,1,1, 6.406, 10548.312, 458.916, 52905.119 25/11/07,10:32:23,10,11,1, 11.9,1,1, 6.406, 10548.343, 458.930, 52905.133 25/11/07,10:32:23,11,11,1, 11.9,1,1, 6.406, 10548.354, 458.933, 52905.079 25/11/07,10:32:23,12,11,1, 11.9,1,1, 6.406, 10548.368, 458.921, 52905.100 25/11/07,10:32:23,13,11,1, 11.9,1,1, 6.406, 10548.381, 458.957, 52905.071 25/11/07,10:32:23,14,11,1, 11.9,1,1, 6.406, 10548.374, 458.914, 52905.042 25/11/07,10:32:23,15,11,1, 11.9,1,1, 6.406, 10548.403, 458.945, 52905.044 25/11/07,10:32:23,16,11,1, 11.9,1,1, 6.406, 10548.438, 458.939, 52905.019 25/11/07,10:32:23,17,11,1, 11.9,1,1, 6.406, 10548.414, 458.948, 52905.055 25/11/07,10:32:23,18,11,1, 11.9,1,1, 6.406, 10548.463, 458.931, 52905.085 25/11/07,10:32:23,19,11,1, 11.9,1,1, 6.406, 10548.422, 458.950, 52905.064 25/11/07,10:32:24,00,11,1, 12.0,1,1, 6.402, 10548.414, 458.950, 52905.064 25/11/07,10:32:24,01,11,1, 12.0,1,1, 6.402, 10548.466, 458.980, 52905.048 25/11/07,10:32:24,02,11,1, 12.0,1,1, 6.402, 10548.489, 458.994, 52905.058 25/11/07,10:32:24,03,11,1, 12.0,1,1, 6.402, 10548.492, 458.995, 52904.996 25/11/07,10:32:24,04,11,1, 12.0,1,1, 6.402, 10548.505, 459.013, 52905.127 25/11/07,10:32:24,05,11,1, 12.0,1,1, 6.402, 10548.486, 458.983, 52905.070 25/11/07,10:32:24,06,11,1, 12.0,1,1, 6.402, 10548.534, 459.002, 52905.012 25/11/07,10:32:24,07,11,1, 12.0,1,1, 6.402, 10548.531, 459.010, 52904.985 25/11/07,10:32:24,08,11,1, 12.0,1,1, 6.402, 10548.561, 459.008, 52904.916 25/11/07,10:32:24,09,11,1, 12.0,1,1, 6.402, 10548.575, 459.007, 52905.090 25/11/07,10:32:24,10,11,1, 12.0,1,1, 6.402, 10548.533, 459.018, 52905.052 25/11/07,10:32:24,11,11,1, 12.0,1,1, 6.402, 10548.576, 459.040, 52905.025 25/11/07,10:32:24,12,11,1, 12.0,1,1, 6.402, 10548.594, 459.054, 52905.062 25/11/07,10:32:24,13,11,1, 12.0,1,1, 6.402, 10548.601, 459.059, 52905.077 25/11/07,10:32:24,14,11,1, 12.0,1,1, 6.402, 10548.591, 459.048, 52905.035 25/11/07,10:32:24,15,11,1, 12.0,1,1, 6.402, 10548.609, 459.066, 52905.020 25/11/07,10:32:24,16,11,1, 12.0,1,1, 6.402, 10548.629, 459.099, 52905.004 25/11/07,10:32:24,17,11,1, 12.0,1,1, 6.402, 10548.641, 459.102, 52904.966 25/11/07,10:32:24,18,11,1, 12.0,1,1, 6.402, 10548.676, 459.091, 52905.035 25/11/07,10:32:24,19,11,1, 12.0,1,1, 6.402, 10548.675, 459.104, 52904.998 25/11/07,10:32:25,00,10,1, 11.8,1,1, 6.405, 10548.673, 459.104, 52904.998 25/11/07,10:32:25,01,10,1, 11.8,1,1, 6.405, 10548.689, 459.110, 52904.950 25/11/07,10:32:25,02,10,1, 11.8,1,1, 6.405, 10548.684, 459.134, 52905.029 25/11/07,10:32:25,03,10,1, 11.8,1,1, 6.405, 10548.707, 459.134, 52904.996 25/11/07,10:32:25,04,10,1, 11.8,1,1, 6.405, 10548.730, 459.149, 52904.994 25/11/07,10:32:25,05,10,1, 11.8,1,1, 6.405, 10548.730, 459.158, 52905.009 25/11/07,10:32:25,06,10,1, 11.8,1,1, 6.405, 10548.715, 459.149, 52904.970 25/11/07,10:32:25,07,10,1, 11.8,1,1, 6.405, 10548.765, 459.187, 52904.967 25/11/07,10:32:25,08,10,1, 11.8,1,1, 6.405, 10548.770, 459.194, 52904.958 25/11/07,10:32:25,09,10,1, 11.8,1,1, 6.405, 10548.797, 459.198, 52905.005 25/11/07,10:32:25,10,10,1, 11.8,1,1, 6.405, 10548.804, 459.191, 52905.002 25/11/07,10:32:25,11,10,1, 11.8,1,1, 6.405, 10548.811, 459.219, 52905.008 25/11/07,10:32:25,12,10,1, 11.8,1,1, 6.405, 10548.805, 459.242, 52904.999 25/11/07,10:32:25,13,10,1, 11.8,1,1, 6.405, 10548.810, 459.241, 52904.959 25/11/07,10:32:25,14,10,1, 11.8,1,1, 6.405, 10548.829, 459.261, 52904.990 25/11/07,10:32:25,15,10,1, 11.8,1,1, 6.405, 10548.833, 459.238, 52904.962 25/11/07,10:32:25,16,10,1, 11.8,1,1, 6.405, 10548.857, 459.290, 52904.964 25/11/07,10:32:25,17,10,1, 11.8,1,1, 6.405, 10548.847, 459.296, 52904.988 25/11/07,10:32:25,18,10,1, 11.8,1,1, 6.405, 10548.871, 459.300, 52904.981 25/11/07,10:32:25,19,10,1, 11.8,1,1, 6.405, 10548.871, 459.317, 52904.980 25/11/07,10:32:26,00,10,1, 12.0,1,1, 6.404, 10548.865, 459.317, 52904.980 25/11/07,10:32:26,01,10,1, 12.0,1,1, 6.404, 10548.899, 459.348, 52905.048 25/11/07,10:32:26,02,10,1, 12.0,1,1, 6.404, 10548.899, 459.361, 52904.955 25/11/07,10:32:26,03,10,1, 12.0,1,1, 6.404, 10548.918, 459.381, 52904.970 25/11/07,10:32:26,04,10,1, 12.0,1,1, 6.404, 10548.942, 459.404, 52905.054 25/11/07,10:32:26,05,10,1, 12.0,1,1, 6.404, 10548.938, 459.428, 52905.055 25/11/07,10:32:26,06,10,1, 12.0,1,1, 6.404, 10548.964, 459.426, 52905.019 25/11/07,10:32:26,07,10,1, 12.0,1,1, 6.404, 10548.978, 459.427, 52904.976 25/11/07,10:32:26,08,10,1, 12.0,1,1, 6.404, 10548.969, 459.446, 52904.981 25/11/07,10:32:26,09,10,1, 12.0,1,1, 6.404, 10548.979, 459.480, 52905.045 25/11/07,10:32:26,10,10,1, 12.0,1,1, 6.404, 10549.005, 459.474, 52904.969 25/11/07,10:32:26,11,10,1, 12.0,1,1, 6.404, 10549.007, 459.501, 52904.995 25/11/07,10:32:26,12,10,1, 12.0,1,1, 6.404, 10549.007, 459.521, 52905.009 25/11/07,10:32:26,13,10,1, 12.0,1,1, 6.404, 10549.032, 459.524, 52905.034 25/11/07,10:32:26,14,10,1, 12.0,1,1, 6.404, 10549.047, 459.534, 52905.008 25/11/07,10:32:26,15,10,1, 12.0,1,1, 6.404, 10549.040, 459.562, 52904.993 25/11/07,10:32:26,16,10,1, 12.0,1,1, 6.404, 10549.021, 459.577, 52905.037 25/11/07,10:32:26,17,10,1, 12.0,1,1, 6.404, 10549.022, 459.575, 52905.060 25/11/07,10:32:26,18,10,1, 12.0,1,1, 6.404, 10549.055, 459.593, 52905.047 25/11/07,10:32:26,19,10,1, 12.0,1,1, 6.404, 10549.081, 459.609, 52904.982 25/11/07,10:32:27,00,11,1, 11.9,1,1, 6.402, 10549.073, 459.609, 52904.982 25/11/07,10:32:27,01,11,1, 11.9,1,1, 6.402, 10549.064, 459.651, 52905.013 25/11/07,10:32:27,02,11,1, 11.9,1,1, 6.402, 10549.067, 459.652, 52905.006 25/11/07,10:32:27,03,11,1, 11.9,1,1, 6.402, 10549.089, 459.671, 52904.988 25/11/07,10:32:27,04,11,1, 11.9,1,1, 6.402, 10549.084, 459.686, 52905.075 25/11/07,10:32:27,05,11,1, 11.9,1,1, 6.402, 10549.072, 459.717, 52904.988 25/11/07,10:32:27,06,11,1, 11.9,1,1, 6.402, 10549.098, 459.741, 52905.048 25/11/07,10:32:27,07,11,1, 11.9,1,1, 6.402, 10549.088, 459.749, 52905.007 25/11/07,10:32:27,08,11,1, 11.9,1,1, 6.402, 10549.095, 459.755, 52905.013 25/11/07,10:32:27,09,11,1, 11.9,1,1, 6.402, 10549.091, 459.773, 52905.016 25/11/07,10:32:27,10,11,1, 11.9,1,1, 6.402, 10549.096, 459.815, 52904.981 25/11/07,10:32:27,11,11,1, 11.9,1,1, 6.402, 10549.079, 459.812, 52905.029 25/11/07,10:32:27,12,11,1, 11.9,1,1, 6.402, 10549.106, 459.852, 52905.058 25/11/07,10:32:27,13,11,1, 11.9,1,1, 6.402, 10549.104, 459.864, 52905.039 25/11/07,10:32:27,14,11,1, 11.9,1,1, 6.402, 10549.089, 459.891, 52905.054 25/11/07,10:32:27,15,11,1, 11.9,1,1, 6.402, 10549.088, 459.896, 52905.058 25/11/07,10:32:27,16,11,1, 11.9,1,1, 6.402, 10549.096, 459.942, 52905.090 25/11/07,10:32:27,17,11,1, 11.9,1,1, 6.402, 10549.077, 459.964, 52905.080 25/11/07,10:32:27,18,11,1, 11.9,1,1, 6.402, 10549.104, 459.976, 52905.132 25/11/07,10:32:27,19,11,1, 11.9,1,1, 6.402, 10549.104, 460.016, 52905.080 25/11/07,10:32:28,00,12,1, 12.0,1,1, 6.405, 10549.098, 460.016, 52905.080 25/11/07,10:32:28,01,12,1, 12.0,1,1, 6.405, 10549.122, 460.044, 52905.038 25/11/07,10:32:28,02,12,1, 12.0,1,1, 6.405, 10549.108, 460.082, 52905.074 25/11/07,10:32:28,03,12,1, 12.0,1,1, 6.405, 10549.123, 460.076, 52905.014 25/11/07,10:32:28,04,12,1, 12.0,1,1, 6.405, 10549.101, 460.111, 52905.099 25/11/07,10:32:28,05,12,1, 12.0,1,1, 6.405, 10549.106, 460.120, 52905.073 25/11/07,10:32:28,06,12,1, 12.0,1,1, 6.405, 10549.110, 460.160, 52905.040 25/11/07,10:32:28,07,12,1, 12.0,1,1, 6.405, 10549.123, 460.173, 52905.096 25/11/07,10:32:28,08,12,1, 12.0,1,1, 6.405, 10549.115, 460.194, 52905.161 25/11/07,10:32:28,09,12,1, 12.0,1,1, 6.405, 10549.105, 460.208, 52905.149 25/11/07,10:32:28,10,12,1, 12.0,1,1, 6.405, 10549.134, 460.241, 52905.113 25/11/07,10:32:28,11,12,1, 12.0,1,1, 6.405, 10549.097, 460.281, 52905.139 25/11/07,10:32:28,12,12,1, 12.0,1,1, 6.405, 10549.122, 460.273, 52905.154 25/11/07,10:32:28,13,12,1, 12.0,1,1, 6.405, 10549.133, 460.299, 52905.092 25/11/07,10:32:28,14,12,1, 12.0,1,1, 6.405, 10549.085, 460.342, 52905.143 25/11/07,10:32:28,15,12,1, 12.0,1,1, 6.405, 10549.118, 460.362, 52905.152 25/11/07,10:32:28,16,12,1, 12.0,1,1, 6.405, 10549.104, 460.375, 52905.152 25/11/07,10:32:28,17,12,1, 12.0,1,1, 6.405, 10549.113, 460.398, 52905.182 25/11/07,10:32:28,18,12,1, 12.0,1,1, 6.405, 10549.100, 460.431, 52905.132 25/11/07,10:32:28,19,12,1, 12.0,1,1, 6.405, 10549.129, 460.444, 52905.121 25/11/07,10:32:29,00,11,1, 12.0,1,1, 6.403, 10549.123, 460.444, 52905.121 25/11/07,10:32:29,01,11,1, 12.0,1,1, 6.403, 10549.112, 460.486, 52905.150 25/11/07,10:32:29,02,11,1, 12.0,1,1, 6.403, 10549.095, 460.516, 52905.209 25/11/07,10:32:29,03,11,1, 12.0,1,1, 6.403, 10549.111, 460.541, 52905.195 25/11/07,10:32:29,04,11,1, 12.0,1,1, 6.403, 10549.109, 460.539, 52905.128 25/11/07,10:32:29,05,11,1, 12.0,1,1, 6.403, 10549.082, 460.563, 52905.206 25/11/07,10:32:29,06,11,1, 12.0,1,1, 6.403, 10549.080, 460.605, 52905.247 25/11/07,10:32:29,07,11,1, 12.0,1,1, 6.403, 10549.103, 460.628, 52905.104 25/11/07,10:32:29,08,11,1, 12.0,1,1, 6.403, 10549.087, 460.674, 52905.217 25/11/07,10:32:29,09,11,1, 12.0,1,1, 6.403, 10549.078, 460.683, 52905.196 25/11/07,10:32:29,10,11,1, 12.0,1,1, 6.403, 10549.075, 460.709, 52905.204 25/11/07,10:32:29,11,11,1, 12.0,1,1, 6.403, 10549.082, 460.717, 52905.137 25/11/07,10:32:29,12,11,1, 12.0,1,1, 6.403, 10549.082, 460.717, 52905.122 25/11/07,10:32:29,13,11,1, 12.0,1,1, 6.403, 10549.072, 460.794, 52905.171 25/11/07,10:32:29,14,11,1, 12.0,1,1, 6.403, 10549.082, 460.792, 52905.162 25/11/07,10:32:29,15,11,1, 12.0,1,1, 6.403, 10549.082, 460.826, 52905.217 25/11/07,10:32:29,16,11,1, 12.0,1,1, 6.403, 10549.045, 460.839, 52905.153 25/11/07,10:32:29,17,11,1, 12.0,1,1, 6.403, 10549.065, 460.892, 52905.271 25/11/07,10:32:29,18,11,1, 12.0,1,1, 6.403, 10549.055, 460.896, 52905.185 25/11/07,10:32:29,19,11,1, 12.0,1,1, 6.403, 10549.015, 460.934, 52905.243 25/11/07,10:32:30,00,12,1, 11.9,1,1, 6.408, 10549.015, 460.934, 52905.243 25/11/07,10:32:30,01,12,1, 11.9,1,1, 6.408, 10549.038, 460.942, 52905.296 25/11/07,10:32:30,02,12,1, 11.9,1,1, 6.408, 10549.032, 460.972, 52905.302 25/11/07,10:32:30,03,12,1, 11.9,1,1, 6.408, 10549.032, 461.001, 52905.248 25/11/07,10:32:30,04,12,1, 11.9,1,1, 6.408, 10549.036, 461.040, 52905.236 25/11/07,10:32:30,05,12,1, 11.9,1,1, 6.408, 10549.031, 461.049, 52905.180 25/11/07,10:32:30,06,12,1, 11.9,1,1, 6.408, 10549.034, 461.081, 52905.215 25/11/07,10:32:30,07,12,1, 11.9,1,1, 6.408, 10549.033, 461.088, 52905.251 25/11/07,10:32:30,08,12,1, 11.9,1,1, 6.408, 10549.007, 461.108, 52905.218 25/11/07,10:32:30,09,12,1, 11.9,1,1, 6.408, 10549.016, 461.149, 52905.262 25/11/07,10:32:30,10,12,1, 11.9,1,1, 6.408, 10549.011, 461.145, 52905.158 25/11/07,10:32:30,11,12,1, 11.9,1,1, 6.408, 10548.988, 461.200, 52905.288 25/11/07,10:32:30,12,12,1, 11.9,1,1, 6.408, 10548.987, 461.192, 52905.157 25/11/07,10:32:30,13,12,1, 11.9,1,1, 6.408, 10548.972, 461.211, 52905.254 25/11/07,10:32:30,14,12,1, 11.9,1,1, 6.408, 10548.989, 461.233, 52905.263 25/11/07,10:32:30,15,12,1, 11.9,1,1, 6.408, 10548.973, 461.247, 52905.357 25/11/07,10:32:30,16,12,1, 11.9,1,1, 6.408, 10548.952, 461.278, 52905.320 25/11/07,10:32:30,17,12,1, 11.9,1,1, 6.408, 10548.949, 461.302, 52905.316 25/11/07,10:32:30,18,12,1, 11.9,1,1, 6.408, 10548.962, 461.326, 52905.282 25/11/07,10:32:30,19,12,1, 11.9,1,1, 6.408, 10548.934, 461.314, 52905.249 25/11/07,10:32:31,00,10,1, 11.9,1,1, 6.405, 10548.931, 461.314, 52905.249 25/11/07,10:32:31,01,10,1, 11.9,1,1, 6.405, 10548.940, 461.377, 52905.245 25/11/07,10:32:31,02,10,1, 11.9,1,1, 6.405, 10548.943, 461.400, 52905.268 25/11/07,10:32:31,03,10,1, 11.9,1,1, 6.405, 10548.936, 461.421, 52905.264 25/11/07,10:32:31,04,10,1, 11.9,1,1, 6.405, 10548.910, 461.440, 52905.307 25/11/07,10:32:31,05,10,1, 11.9,1,1, 6.405, 10548.924, 461.458, 52905.337 25/11/07,10:32:31,06,10,1, 11.9,1,1, 6.405, 10548.904, 461.479, 52905.317 25/11/07,10:32:31,07,10,1, 11.9,1,1, 6.405, 10548.905, 461.501, 52905.302 25/11/07,10:32:31,08,10,1, 11.9,1,1, 6.405, 10548.889, 461.521, 52905.339 25/11/07,10:32:31,09,10,1, 11.9,1,1, 6.405, 10548.926, 461.545, 52905.368 25/11/07,10:32:31,10,10,1, 11.9,1,1, 6.405, 10548.924, 461.558, 52905.337 25/11/07,10:32:31,11,10,1, 11.9,1,1, 6.405, 10548.916, 461.586, 52905.292 25/11/07,10:32:31,12,10,1, 11.9,1,1, 6.405, 10548.883, 461.600, 52905.363 25/11/07,10:32:31,13,10,1, 11.9,1,1, 6.405, 10548.892, 461.614, 52905.289 25/11/07,10:32:31,14,10,1, 11.9,1,1, 6.405, 10548.865, 461.627, 52905.187 25/11/07,10:32:31,15,10,1, 11.9,1,1, 6.405, 10548.874, 461.673, 52905.373 25/11/07,10:32:31,16,10,1, 11.9,1,1, 6.405, 10548.892, 461.720, 52905.338 25/11/07,10:32:31,17,10,1, 11.9,1,1, 6.405, 10548.904, 461.738, 52905.256 25/11/07,10:32:31,18,10,1, 11.9,1,1, 6.405, 10548.881, 461.744, 52905.287 25/11/07,10:32:31,19,10,1, 11.9,1,1, 6.405, 10548.887, 461.732, 52905.310 25/11/07,10:32:32,00,11,1, 11.9,1,1, 6.405, 10548.881, 461.732, 52905.310 25/11/07,10:32:32,01,11,1, 11.9,1,1, 6.405, 10548.879, 461.785, 52905.322 25/11/07,10:32:32,02,11,1, 11.9,1,1, 6.405, 10548.890, 461.804, 52905.313 25/11/07,10:32:32,03,11,1, 11.9,1,1, 6.405, 10548.911, 461.815, 52905.259 25/11/07,10:32:32,04,11,1, 11.9,1,1, 6.405, 10548.897, 461.836, 52905.301 25/11/07,10:32:32,05,11,1, 11.9,1,1, 6.405, 10548.890, 461.867, 52905.282 25/11/07,10:32:32,06,11,1, 11.9,1,1, 6.405, 10548.906, 461.867, 52905.331 25/11/07,10:32:32,07,11,1, 11.9,1,1, 6.405, 10548.887, 461.922, 52905.314 25/11/07,10:32:32,08,11,1, 11.9,1,1, 6.405, 10548.882, 461.929, 52905.272 25/11/07,10:32:32,09,11,1, 11.9,1,1, 6.405, 10548.908, 461.928, 52905.248 25/11/07,10:32:32,10,11,1, 11.9,1,1, 6.405, 10548.876, 461.950, 52905.228 25/11/07,10:32:32,11,11,1, 11.9,1,1, 6.405, 10548.894, 461.971, 52905.328 25/11/07,10:32:32,12,11,1, 11.9,1,1, 6.405, 10548.923, 461.989, 52905.330 25/11/07,10:32:32,13,11,1, 11.9,1,1, 6.405, 10548.917, 462.008, 52905.362 25/11/07,10:32:32,14,11,1, 11.9,1,1, 6.405, 10548.928, 462.026, 52905.297 25/11/07,10:32:32,15,11,1, 11.9,1,1, 6.405, 10548.932, 462.038, 52905.301 25/11/07,10:32:32,16,11,1, 11.9,1,1, 6.405, 10548.963, 462.055, 52905.289 25/11/07,10:32:32,17,11,1, 11.9,1,1, 6.405, 10548.961, 462.072, 52905.330 25/11/07,10:32:32,18,11,1, 11.9,1,1, 6.405, 10548.936, 462.132, 52905.329 25/11/07,10:32:32,19,11,1, 11.9,1,1, 6.405, 10548.964, 462.124, 52905.298 25/11/07,10:32:33,00,11,1, 11.9,1,1, 6.403, 10548.956, 462.124, 52905.298 25/11/07,10:32:33,01,11,1, 11.9,1,1, 6.403, 10548.972, 462.170, 52905.317 25/11/07,10:32:33,02,11,1, 11.9,1,1, 6.403, 10548.994, 462.184, 52905.367 25/11/07,10:32:33,03,11,1, 11.9,1,1, 6.403, 10548.992, 462.226, 52905.365 25/11/07,10:32:33,04,11,1, 11.9,1,1, 6.403, 10549.014, 462.228, 52905.277 25/11/07,10:32:33,05,11,1, 11.9,1,1, 6.403, 10548.985, 462.251, 52905.297 25/11/07,10:32:33,06,11,1, 11.9,1,1, 6.403, 10548.986, 462.257, 52905.294 25/11/07,10:32:33,07,11,1, 11.9,1,1, 6.403, 10549.012, 462.280, 52905.247 25/11/07,10:32:33,08,11,1, 11.9,1,1, 6.403, 10549.027, 462.298, 52905.260 25/11/07,10:32:33,09,11,1, 11.9,1,1, 6.403, 10549.045, 462.349, 52905.284 25/11/07,10:32:33,10,11,1, 11.9,1,1, 6.403, 10549.055, 462.335, 52905.238 25/11/07,10:32:33,11,11,1, 11.9,1,1, 6.403, 10549.050, 462.346, 52905.295 25/11/07,10:32:33,12,11,1, 11.9,1,1, 6.403, 10549.078, 462.394, 52905.325 25/11/07,10:32:33,13,11,1, 11.9,1,1, 6.403, 10549.066, 462.395, 52905.237 25/11/07,10:32:33,14,11,1, 11.9,1,1, 6.403, 10549.090, 462.415, 52905.284 25/11/07,10:32:33,15,11,1, 11.9,1,1, 6.403, 10549.098, 462.422, 52905.292 25/11/07,10:32:33,16,11,1, 11.9,1,1, 6.403, 10549.096, 462.436, 52905.261 25/11/07,10:32:33,17,11,1, 11.9,1,1, 6.403, 10549.144, 462.452, 52905.244 25/11/07,10:32:33,18,11,1, 11.9,1,1, 6.403, 10549.122, 462.461, 52905.262 25/11/07,10:32:33,19,11,1, 11.9,1,1, 6.403, 10549.168, 462.490, 52905.283 25/11/07,10:32:34,00,11,1, 12.0,1,1, 6.405, 10549.165, 462.490, 52905.283 25/11/07,10:32:34,01,11,1, 12.0,1,1, 6.405, 10549.178, 462.548, 52905.239 25/11/07,10:32:34,02,11,1, 12.0,1,1, 6.405, 10549.183, 462.569, 52905.219 25/11/07,10:32:34,03,11,1, 12.0,1,1, 6.405, 10549.201, 462.574, 52905.293 25/11/07,10:32:34,04,11,1, 12.0,1,1, 6.405, 10549.226, 462.588, 52905.266 25/11/07,10:32:34,05,11,1, 12.0,1,1, 6.405, 10549.250, 462.597, 52905.362 25/11/07,10:32:34,06,11,1, 12.0,1,1, 6.405, 10549.226, 462.605, 52905.245 25/11/07,10:32:34,07,11,1, 12.0,1,1, 6.405, 10549.268, 462.617, 52905.257 25/11/07,10:32:34,08,11,1, 12.0,1,1, 6.405, 10549.271, 462.661, 52905.299 25/11/07,10:32:34,09,11,1, 12.0,1,1, 6.405, 10549.268, 462.663, 52905.278 25/11/07,10:32:34,10,11,1, 12.0,1,1, 6.405, 10549.315, 462.693, 52905.310 25/11/07,10:32:34,11,11,1, 12.0,1,1, 6.405, 10549.306, 462.689, 52905.282 25/11/07,10:32:34,12,11,1, 12.0,1,1, 6.405, 10549.329, 462.696, 52905.278 25/11/07,10:32:34,13,11,1, 12.0,1,1, 6.405, 10549.351, 462.727, 52905.345 25/11/07,10:32:34,14,11,1, 12.0,1,1, 6.405, 10549.333, 462.720, 52905.203 25/11/07,10:32:34,15,11,1, 12.0,1,1, 6.405, 10549.387, 462.749, 52905.217 25/11/07,10:32:34,16,11,1, 12.0,1,1, 6.405, 10549.396, 462.747, 52905.271 25/11/07,10:32:34,17,11,1, 12.0,1,1, 6.405, 10549.428, 462.794, 52905.264 25/11/07,10:32:34,18,11,1, 12.0,1,1, 6.405, 10549.438, 462.789, 52905.245 25/11/07,10:32:34,19,11,1, 12.0,1,1, 6.405, 10549.461, 462.805, 52905.285 25/11/07,10:32:35,00,11,1, 11.9,1,1, 6.404, 10549.457, 462.805, 52905.285 25/11/07,10:32:35,01,11,1, 11.9,1,1, 6.404, 10549.503, 462.845, 52905.253 25/11/07,10:32:35,02,11,1, 11.9,1,1, 6.404, 10549.502, 462.854, 52905.254 25/11/07,10:32:35,03,11,1, 11.9,1,1, 6.404, 10549.532, 462.865, 52905.267 25/11/07,10:32:35,04,11,1, 11.9,1,1, 6.404, 10549.532, 462.876, 52905.212 25/11/07,10:32:35,05,11,1, 11.9,1,1, 6.404, 10549.591, 462.907, 52905.270 25/11/07,10:32:35,06,11,1, 11.9,1,1, 6.404, 10549.610, 462.928, 52905.213 25/11/07,10:32:35,07,11,1, 11.9,1,1, 6.404, 10549.629, 462.903, 52905.250 25/11/07,10:32:35,08,11,1, 11.9,1,1, 6.404, 10549.641, 462.929, 52905.236 25/11/07,10:32:35,09,11,1, 11.9,1,1, 6.404, 10549.672, 462.924, 52905.299 25/11/07,10:32:35,10,11,1, 11.9,1,1, 6.404, 10549.683, 462.944, 52905.228 25/11/07,10:32:35,11,11,1, 11.9,1,1, 6.404, 10549.697, 462.951, 52905.286 25/11/07,10:32:35,12,11,1, 11.9,1,1, 6.404, 10549.750, 462.961, 52905.219 25/11/07,10:32:35,13,11,1, 11.9,1,1, 6.404, 10549.747, 462.970, 52905.224 25/11/07,10:32:35,14,11,1, 11.9,1,1, 6.404, 10549.796, 462.981, 52905.288 25/11/07,10:32:35,15,11,1, 11.9,1,1, 6.404, 10549.813, 463.013, 52905.245 25/11/07,10:32:35,16,11,1, 11.9,1,1, 6.404, 10549.838, 463.025, 52905.163 25/11/07,10:32:35,17,11,1, 11.9,1,1, 6.404, 10549.883, 462.992, 52905.179 25/11/07,10:32:35,18,11,1, 11.9,1,1, 6.404, 10549.880, 463.022, 52905.130 25/11/07,10:32:35,19,11,1, 11.9,1,1, 6.404, 10549.909, 463.028, 52905.303 25/11/07,10:32:36,00,11,1, 11.9,1,1, 6.401, 10549.908, 463.028, 52905.303 25/11/07,10:32:36,01,11,1, 11.9,1,1, 6.401, 10549.954, 463.038, 52905.229 25/11/07,10:32:36,02,11,1, 11.9,1,1, 6.401, 10550.003, 463.029, 52905.154 25/11/07,10:32:36,03,11,1, 11.9,1,1, 6.401, 10550.029, 463.024, 52905.177 25/11/07,10:32:36,04,11,1, 11.9,1,1, 6.401, 10550.060, 463.039, 52905.173 25/11/07,10:32:36,05,11,1, 11.9,1,1, 6.401, 10550.058, 463.049, 52905.161 25/11/07,10:32:36,06,11,1, 11.9,1,1, 6.401, 10550.094, 463.041, 52905.161 25/11/07,10:32:36,07,11,1, 11.9,1,1, 6.401, 10550.119, 463.066, 52905.165 25/11/07,10:32:36,08,11,1, 11.9,1,1, 6.401, 10550.135, 463.062, 52905.151 25/11/07,10:32:36,09,11,1, 11.9,1,1, 6.401, 10550.156, 463.055, 52904.934 25/11/07,10:32:36,10,11,1, 11.9,1,1, 6.401, 10550.149, 463.080, 52905.157 25/11/07,10:32:36,11,11,1, 11.9,1,1, 6.401, 10550.202, 463.105, 52905.159 25/11/07,10:32:36,12,11,1, 11.9,1,1, 6.401, 10550.238, 463.115, 52905.142 25/11/07,10:32:36,13,11,1, 11.9,1,1, 6.401, 10550.271, 463.102, 52905.105 25/11/07,10:32:36,14,11,1, 11.9,1,1, 6.401, 10550.284, 463.100, 52905.064 25/11/07,10:32:36,15,11,1, 11.9,1,1, 6.401, 10550.309, 463.111, 52905.095 25/11/07,10:32:36,16,11,1, 11.9,1,1, 6.401, 10550.340, 463.108, 52905.047 25/11/07,10:32:36,17,11,1, 11.9,1,1, 6.401, 10550.354, 463.113, 52905.141 25/11/07,10:32:36,18,11,1, 11.9,1,1, 6.401, 10550.402, 463.123, 52905.071 25/11/07,10:32:36,19,11,1, 11.9,1,1, 6.401, 10550.406, 463.115, 52905.062 25/11/07,10:32:37,00,11,1, 11.9,1,1, 6.408, 10550.400, 463.115, 52905.062 25/11/07,10:32:37,01,11,1, 11.9,1,1, 6.408, 10550.459, 463.130, 52905.035 25/11/07,10:32:37,02,11,1, 11.9,1,1, 6.408, 10550.482, 463.117, 52905.071 25/11/07,10:32:37,03,11,1, 11.9,1,1, 6.408, 10550.504, 463.118, 52905.094 25/11/07,10:32:37,04,11,1, 11.9,1,1, 6.408, 10550.541, 463.119, 52905.138 25/11/07,10:32:37,05,11,1, 11.9,1,1, 6.408, 10550.564, 463.136, 52905.091 25/11/07,10:32:37,06,11,1, 11.9,1,1, 6.408, 10550.583, 463.135, 52905.042 25/11/07,10:32:37,07,11,1, 11.9,1,1, 6.408, 10550.604, 463.138, 52905.036 25/11/07,10:32:37,08,11,1, 11.9,1,1, 6.408, 10550.638, 463.144, 52905.066 25/11/07,10:32:37,09,11,1, 11.9,1,1, 6.408, 10550.677, 463.148, 52905.011 25/11/07,10:32:37,10,11,1, 11.9,1,1, 6.408, 10550.676, 463.156, 52905.029 25/11/07,10:32:37,11,11,1, 11.9,1,1, 6.408, 10550.708, 463.132, 52905.002 25/11/07,10:32:37,12,11,1, 11.9,1,1, 6.408, 10550.734, 463.151, 52905.053 25/11/07,10:32:37,13,11,1, 11.9,1,1, 6.408, 10550.757, 463.129, 52904.950 25/11/07,10:32:37,14,11,1, 11.9,1,1, 6.408, 10550.759, 463.169, 52904.996 25/11/07,10:32:37,15,11,1, 11.9,1,1, 6.408, 10550.797, 463.178, 52905.013 25/11/07,10:32:37,16,11,1, 11.9,1,1, 6.408, 10550.844, 463.161, 52904.986 25/11/07,10:32:37,17,11,1, 11.9,1,1, 6.408, 10550.867, 463.191, 52904.994 25/11/07,10:32:37,18,11,1, 11.9,1,1, 6.408, 10550.901, 463.163, 52904.967 25/11/07,10:32:37,19,11,1, 11.9,1,1, 6.408, 10550.933, 463.183, 52904.947 25/11/07,10:32:38,00,11,1, 11.9,1,1, 6.405, 10550.926, 463.183, 52904.947 25/11/07,10:32:38,01,11,1, 11.9,1,1, 6.405, 10550.961, 463.198, 52904.989 25/11/07,10:32:38,02,11,1, 11.9,1,1, 6.405, 10550.982, 463.197, 52905.023 25/11/07,10:32:38,03,11,1, 11.9,1,1, 6.405, 10551.016, 463.201, 52904.921 25/11/07,10:32:38,04,11,1, 11.9,1,1, 6.405, 10551.041, 463.200, 52904.921 25/11/07,10:32:38,05,11,1, 11.9,1,1, 6.405, 10551.076, 463.203, 52904.938 25/11/07,10:32:38,06,11,1, 11.9,1,1, 6.405, 10551.107, 463.222, 52905.013 25/11/07,10:32:38,07,11,1, 11.9,1,1, 6.405, 10551.119, 463.210, 52904.964 25/11/07,10:32:38,08,11,1, 11.9,1,1, 6.405, 10551.158, 463.225, 52904.926 25/11/07,10:32:38,09,11,1, 11.9,1,1, 6.405, 10551.194, 463.195, 52904.856 25/11/07,10:32:38,10,11,1, 11.9,1,1, 6.405, 10551.227, 463.211, 52904.912 25/11/07,10:32:38,11,11,1, 11.9,1,1, 6.405, 10551.228, 463.223, 52904.893 25/11/07,10:32:38,12,11,1, 11.9,1,1, 6.405, 10551.260, 463.240, 52904.957 25/11/07,10:32:38,13,11,1, 11.9,1,1, 6.405, 10551.305, 463.249, 52904.963 25/11/07,10:32:38,14,11,1, 11.9,1,1, 6.405, 10551.334, 463.268, 52904.923 25/11/07,10:32:38,15,11,1, 11.9,1,1, 6.405, 10551.338, 463.303, 52904.969 25/11/07,10:32:38,16,11,1, 11.9,1,1, 6.405, 10551.364, 463.272, 52904.916 25/11/07,10:32:38,17,11,1, 11.9,1,1, 6.405, 10551.380, 463.306, 52904.910 25/11/07,10:32:38,18,11,1, 11.9,1,1, 6.405, 10551.411, 463.286, 52904.863 25/11/07,10:32:38,19,11,1, 11.9,1,1, 6.405, 10551.464, 463.327, 52904.878 25/11/07,10:32:39,00,11,1, 12.0,1,1, 6.404, 10551.460, 463.327, 52904.878 25/11/07,10:32:39,01,11,1, 12.0,1,1, 6.404, 10551.493, 463.324, 52904.913 25/11/07,10:32:39,02,11,1, 12.0,1,1, 6.404, 10551.503, 463.351, 52904.913 25/11/07,10:32:39,03,11,1, 12.0,1,1, 6.404, 10551.522, 463.352, 52904.913 25/11/07,10:32:39,04,11,1, 12.0,1,1, 6.404, 10551.532, 463.384, 52904.852 25/11/07,10:32:39,05,11,1, 12.0,1,1, 6.404, 10551.571, 463.380, 52904.846 25/11/07,10:32:39,06,11,1, 12.0,1,1, 6.404, 10551.557, 463.410, 52904.836 25/11/07,10:32:39,07,11,1, 12.0,1,1, 6.404, 10551.623, 463.412, 52904.840 25/11/07,10:32:39,08,11,1, 12.0,1,1, 6.404, 10551.632, 463.441, 52904.820 25/11/07,10:32:39,09,11,1, 12.0,1,1, 6.404, 10551.640, 463.433, 52904.873 25/11/07,10:32:39,10,11,1, 12.0,1,1, 6.404, 10551.669, 463.436, 52904.885 25/11/07,10:32:39,11,11,1, 12.0,1,1, 6.404, 10551.697, 463.467, 52904.779 25/11/07,10:32:39,12,11,1, 12.0,1,1, 6.404, 10551.698, 463.469, 52904.802 25/11/07,10:32:39,13,11,1, 12.0,1,1, 6.404, 10551.738, 463.493, 52904.896 25/11/07,10:32:39,14,11,1, 12.0,1,1, 6.404, 10551.762, 463.522, 52904.845 25/11/07,10:32:39,15,11,1, 12.0,1,1, 6.404, 10551.789, 463.544, 52904.869 25/11/07,10:32:39,16,11,1, 12.0,1,1, 6.404, 10551.782, 463.534, 52904.756 25/11/07,10:32:39,17,11,1, 12.0,1,1, 6.404, 10551.810, 463.554, 52904.790 25/11/07,10:32:39,18,11,1, 12.0,1,1, 6.404, 10551.819, 463.586, 52904.802 25/11/07,10:32:39,19,11,1, 12.0,1,1, 6.404, 10551.836, 463.588, 52904.844 25/11/07,10:32:40,00,11,1, 12.0,1,1, 6.407, 10551.835, 463.588, 52904.844 25/11/07,10:32:40,01,11,1, 12.0,1,1, 6.407, 10551.883, 463.626, 52904.777 25/11/07,10:32:40,02,11,1, 12.0,1,1, 6.407, 10551.876, 463.658, 52904.886 25/11/07,10:32:40,03,11,1, 12.0,1,1, 6.407, 10551.887, 463.653, 52904.848 25/11/07,10:32:40,04,11,1, 12.0,1,1, 6.407, 10551.934, 463.694, 52904.840 25/11/07,10:32:40,05,11,1, 12.0,1,1, 6.407, 10551.938, 463.711, 52904.817 25/11/07,10:32:40,06,11,1, 12.0,1,1, 6.407, 10551.947, 463.705, 52904.851 25/11/07,10:32:40,07,11,1, 12.0,1,1, 6.407, 10551.960, 463.748, 52904.875 25/11/07,10:32:40,08,11,1, 12.0,1,1, 6.407, 10551.935, 463.792, 52904.822 25/11/07,10:32:40,09,11,1, 12.0,1,1, 6.407, 10551.961, 463.760, 52904.872 25/11/07,10:32:40,10,11,1, 12.0,1,1, 6.407, 10551.994, 463.776, 52904.859 25/11/07,10:32:40,11,11,1, 12.0,1,1, 6.407, 10552.008, 463.827, 52904.810 25/11/07,10:32:40,12,11,1, 12.0,1,1, 6.407, 10551.991, 463.827, 52904.844 25/11/07,10:32:40,13,11,1, 12.0,1,1, 6.407, 10552.014, 463.868, 52904.880 25/11/07,10:32:40,14,11,1, 12.0,1,1, 6.407, 10552.017, 463.891, 52904.802 25/11/07,10:32:40,15,11,1, 12.0,1,1, 6.407, 10552.022, 463.894, 52904.819 25/11/07,10:32:40,16,11,1, 12.0,1,1, 6.407, 10552.035, 463.965, 52904.885 25/11/07,10:32:40,17,11,1, 12.0,1,1, 6.407, 10552.018, 463.961, 52904.782 25/11/07,10:32:40,18,11,1, 12.0,1,1, 6.407, 10552.078, 463.988, 52904.821 25/11/07,10:32:40,19,11,1, 12.0,1,1, 6.407, 10552.053, 463.973, 52904.830 25/11/07,10:32:41,00,11,1, 11.9,1,1, 6.404, 10552.052, 463.973, 52904.830 25/11/07,10:32:41,01,11,1, 11.9,1,1, 6.404, 10552.073, 464.037, 52904.844 25/11/07,10:32:41,02,11,1, 11.9,1,1, 6.404, 10552.076, 464.047, 52904.756 25/11/07,10:32:41,03,11,1, 11.9,1,1, 6.404, 10552.054, 464.092, 52904.859 25/11/07,10:32:41,04,11,1, 11.9,1,1, 6.404, 10552.091, 464.112, 52904.815 25/11/07,10:32:41,05,11,1, 11.9,1,1, 6.404, 10552.084, 464.145, 52904.768 25/11/07,10:32:41,06,11,1, 11.9,1,1, 6.404, 10552.105, 464.145, 52904.796 25/11/07,10:32:41,07,11,1, 11.9,1,1, 6.404, 10552.115, 464.175, 52904.789 25/11/07,10:32:41,08,11,1, 11.9,1,1, 6.404, 10552.115, 464.201, 52904.822 25/11/07,10:32:41,09,11,1, 11.9,1,1, 6.404, 10552.115, 464.231, 52904.744 25/11/07,10:32:41,10,11,1, 11.9,1,1, 6.404, 10552.126, 464.263, 52904.828 25/11/07,10:32:41,11,11,1, 11.9,1,1, 6.404, 10552.113, 464.270, 52904.849 25/11/07,10:32:41,12,11,1, 11.9,1,1, 6.404, 10552.127, 464.303, 52904.814 25/11/07,10:32:41,13,11,1, 11.9,1,1, 6.404, 10552.119, 464.326, 52904.850 25/11/07,10:32:41,14,11,1, 11.9,1,1, 6.404, 10552.153, 464.361, 52904.772 25/11/07,10:32:41,15,11,1, 11.9,1,1, 6.404, 10552.122, 464.354, 52904.752 25/11/07,10:32:41,16,11,1, 11.9,1,1, 6.404, 10552.134, 464.426, 52904.851 25/11/07,10:32:41,17,11,1, 11.9,1,1, 6.404, 10552.114, 464.428, 52904.828 25/11/07,10:32:41,18,11,1, 11.9,1,1, 6.404, 10552.108, 464.445, 52904.789 25/11/07,10:32:41,19,11,1, 11.9,1,1, 6.404, 10552.116, 464.498, 52904.831 25/11/07,10:32:42,00,11,1, 11.9,1,1, 6.402, 10552.111, 464.498, 52904.831 25/11/07,10:32:42,01,11,1, 11.9,1,1, 6.402, 10552.127, 464.546, 52904.778 25/11/07,10:32:42,02,11,1, 11.9,1,1, 6.402, 10552.146, 464.565, 52904.745 25/11/07,10:32:42,03,11,1, 11.9,1,1, 6.402, 10552.139, 464.587, 52904.796 25/11/07,10:32:42,04,11,1, 11.9,1,1, 6.402, 10552.136, 464.613, 52904.785 25/11/07,10:32:42,05,11,1, 11.9,1,1, 6.402, 10552.092, 464.634, 52904.791 25/11/07,10:32:42,06,11,1, 11.9,1,1, 6.402, 10552.097, 464.666, 52904.852 25/11/07,10:32:42,07,11,1, 11.9,1,1, 6.402, 10552.108, 464.709, 52904.773 25/11/07,10:32:42,08,11,1, 11.9,1,1, 6.402, 10552.115, 464.721, 52904.833 25/11/07,10:32:42,09,11,1, 11.9,1,1, 6.402, 10552.127, 464.739, 52904.840 25/11/07,10:32:42,10,11,1, 11.9,1,1, 6.402, 10552.119, 464.779, 52904.827 25/11/07,10:32:42,11,11,1, 11.9,1,1, 6.402, 10552.118, 464.803, 52904.891 25/11/07,10:32:42,12,11,1, 11.9,1,1, 6.402, 10552.112, 464.842, 52904.807 25/11/07,10:32:42,13,11,1, 11.9,1,1, 6.402, 10552.103, 464.860, 52904.803 25/11/07,10:32:42,14,11,1, 11.9,1,1, 6.402, 10552.123, 464.878, 52904.800 25/11/07,10:32:42,15,11,1, 11.9,1,1, 6.402, 10552.113, 464.921, 52904.860 25/11/07,10:32:42,16,11,1, 11.9,1,1, 6.402, 10552.111, 464.940, 52904.801 25/11/07,10:32:42,17,11,1, 11.9,1,1, 6.402, 10552.111, 464.968, 52904.882 25/11/07,10:32:42,18,11,1, 11.9,1,1, 6.402, 10552.130, 465.015, 52904.874 25/11/07,10:32:42,19,11,1, 11.9,1,1, 6.402, 10552.122, 465.018, 52904.799 25/11/07,10:32:43,00,11,1, 11.9,1,1, 6.403, 10552.119, 465.018, 52904.799 25/11/07,10:32:43,01,11,1, 11.9,1,1, 6.403, 10552.089, 465.036, 52904.808 25/11/07,10:32:43,02,11,1, 11.9,1,1, 6.403, 10552.107, 465.097, 52904.830 25/11/07,10:32:43,03,11,1, 11.9,1,1, 6.403, 10552.066, 465.090, 52904.825 25/11/07,10:32:43,04,11,1, 11.9,1,1, 6.403, 10552.100, 465.137, 52904.810 25/11/07,10:32:43,05,11,1, 11.9,1,1, 6.403, 10552.081, 465.136, 52904.809 25/11/07,10:32:43,06,11,1, 11.9,1,1, 6.403, 10552.081, 465.199, 52904.856 25/11/07,10:32:43,07,11,1, 11.9,1,1, 6.403, 10552.093, 465.211, 52904.866 25/11/07,10:32:43,08,11,1, 11.9,1,1, 6.403, 10552.074, 465.233, 52904.850 25/11/07,10:32:43,09,11,1, 11.9,1,1, 6.403, 10552.071, 465.254, 52904.767 25/11/07,10:32:43,10,11,1, 11.9,1,1, 6.403, 10552.060, 465.292, 52904.781 25/11/07,10:32:43,11,11,1, 11.9,1,1, 6.403, 10552.070, 465.317, 52904.875 25/11/07,10:32:43,12,11,1, 11.9,1,1, 6.403, 10552.079, 465.331, 52904.816 25/11/07,10:32:43,13,11,1, 11.9,1,1, 6.403, 10552.071, 465.373, 52904.804 25/11/07,10:32:43,14,11,1, 11.9,1,1, 6.403, 10552.069, 465.362, 52904.795 25/11/07,10:32:43,15,11,1, 11.9,1,1, 6.403, 10552.059, 465.422, 52904.805 25/11/07,10:32:43,16,11,1, 11.9,1,1, 6.403, 10552.082, 465.413, 52904.750 25/11/07,10:32:43,17,11,1, 11.9,1,1, 6.403, 10552.077, 465.458, 52904.816 25/11/07,10:32:43,18,11,1, 11.9,1,1, 6.403, 10552.039, 465.493, 52904.822 25/11/07,10:32:43,19,11,1, 11.9,1,1, 6.403, 10552.057, 465.483, 52904.752 25/11/07,10:32:44,00,11,1, 11.9,1,1, 6.403, 10552.052, 465.483, 52904.752 25/11/07,10:32:44,01,11,1, 11.9,1,1, 6.403, 10552.043, 465.513, 52904.838 25/11/07,10:32:44,02,11,1, 11.9,1,1, 6.403, 10552.053, 465.583, 52904.887 25/11/07,10:32:44,03,11,1, 11.9,1,1, 6.403, 10552.073, 465.574, 52904.798 25/11/07,10:32:44,04,11,1, 11.9,1,1, 6.403, 10552.033, 465.601, 52904.775 25/11/07,10:32:44,05,11,1, 11.9,1,1, 6.403, 10552.050, 465.620, 52904.851 25/11/07,10:32:44,06,11,1, 11.9,1,1, 6.403, 10552.062, 465.633, 52904.790 25/11/07,10:32:44,07,11,1, 11.9,1,1, 6.403, 10552.078, 465.673, 52904.800 25/11/07,10:32:44,08,11,1, 11.9,1,1, 6.403, 10552.050, 465.678, 52904.703 25/11/07,10:32:44,09,11,1, 11.9,1,1, 6.403, 10552.082, 465.721, 52904.770 25/11/07,10:32:44,10,11,1, 11.9,1,1, 6.403, 10552.047, 465.706, 52904.732 25/11/07,10:32:44,11,11,1, 11.9,1,1, 6.403, 10552.057, 465.763, 52904.866 25/11/07,10:32:44,12,11,1, 11.9,1,1, 6.403, 10552.047, 465.791, 52904.771 25/11/07,10:32:44,13,11,1, 11.9,1,1, 6.403, 10552.073, 465.818, 52904.812 25/11/07,10:32:44,14,11,1, 11.9,1,1, 6.403, 10552.074, 465.814, 52904.759 25/11/07,10:32:44,15,11,1, 11.9,1,1, 6.403, 10552.057, 465.855, 52904.767 25/11/07,10:32:44,16,11,1, 11.9,1,1, 6.403, 10552.079, 465.851, 52904.938 25/11/07,10:32:44,17,11,1, 11.9,1,1, 6.403, 10552.092, 465.842, 52904.740 25/11/07,10:32:44,18,11,1, 11.9,1,1, 6.403, 10552.079, 465.894, 52904.749 25/11/07,10:32:44,19,11,1, 11.9,1,1, 6.403, 10552.070, 465.881, 52904.759 25/11/07,10:32:45,00,11,1, 11.9,1,1, 6.403, 10552.069, 465.881, 52904.759 25/11/07,10:32:45,01,11,1, 11.9,1,1, 6.403, 10552.108, 465.929, 52904.718 25/11/07,10:32:45,02,11,1, 11.9,1,1, 6.403, 10552.123, 465.948, 52904.725 25/11/07,10:32:45,03,11,1, 11.9,1,1, 6.403, 10552.102, 465.969, 52904.700 25/11/07,10:32:45,04,11,1, 11.9,1,1, 6.403, 10552.106, 465.960, 52904.681 25/11/07,10:32:45,05,11,1, 11.9,1,1, 6.403, 10552.130, 465.987, 52904.740 25/11/07,10:32:45,06,11,1, 11.9,1,1, 6.403, 10552.130, 466.001, 52904.747 25/11/07,10:32:45,07,11,1, 11.9,1,1, 6.403, 10552.128, 466.027, 52904.771 25/11/07,10:32:45,08,11,1, 11.9,1,1, 6.403, 10552.153, 466.038, 52904.738 25/11/07,10:32:45,09,11,1, 11.9,1,1, 6.403, 10552.119, 466.046, 52904.645 25/11/07,10:32:45,10,11,1, 11.9,1,1, 6.403, 10552.163, 466.042, 52904.688 25/11/07,10:32:45,11,11,1, 11.9,1,1, 6.403, 10552.161, 466.050, 52904.639 25/11/07,10:32:45,12,11,1, 11.9,1,1, 6.403, 10552.177, 466.083, 52904.729 25/11/07,10:32:45,13,11,1, 11.9,1,1, 6.403, 10552.179, 466.079, 52904.664 25/11/07,10:32:45,14,11,1, 11.9,1,1, 6.403, 10552.188, 466.090, 52904.717 25/11/07,10:32:45,15,11,1, 11.9,1,1, 6.403, 10552.193, 466.092, 52904.652 25/11/07,10:32:45,16,11,1, 11.9,1,1, 6.403, 10552.232, 466.139, 52904.659 25/11/07,10:32:45,17,11,1, 11.9,1,1, 6.403, 10552.208, 466.139, 52904.610 25/11/07,10:32:45,18,11,1, 11.9,1,1, 6.403, 10552.226, 466.152, 52904.673 25/11/07,10:32:45,19,11,1, 11.9,1,1, 6.403, 10552.246, 466.162, 52904.682 25/11/07,10:32:46,00,10,1, 11.9,1,1, 6.404, 10552.244, 466.162, 52904.682 25/11/07,10:32:46,01,10,1, 11.9,1,1, 6.404, 10552.231, 466.182, 52904.648 25/11/07,10:32:46,02,10,1, 11.9,1,1, 6.404, 10552.253, 466.152, 52904.685 25/11/07,10:32:46,03,10,1, 11.9,1,1, 6.404, 10552.299, 466.182, 52904.642 25/11/07,10:32:46,04,10,1, 11.9,1,1, 6.404, 10552.275, 466.194, 52904.654 25/11/07,10:32:46,05,10,1, 11.9,1,1, 6.404, 10552.328, 466.203, 52904.584 25/11/07,10:32:46,06,10,1, 11.9,1,1, 6.404, 10552.316, 466.191, 52904.568 25/11/07,10:32:46,07,10,1, 11.9,1,1, 6.404, 10552.335, 466.231, 52904.642 25/11/07,10:32:46,08,10,1, 11.9,1,1, 6.404, 10552.336, 466.207, 52904.385 25/11/07,10:32:46,09,10,1, 11.9,1,1, 6.404, 10552.352, 466.198, 52904.572 25/11/07,10:32:46,10,10,1, 11.9,1,1, 6.404, 10552.350, 466.230, 52904.644 25/11/07,10:32:46,11,10,1, 11.9,1,1, 6.404, 10552.385, 466.231, 52904.609 25/11/07,10:32:46,12,10,1, 11.9,1,1, 6.404, 10552.382, 466.221, 52904.578 25/11/07,10:32:46,13,10,1, 11.9,1,1, 6.404, 10552.399, 466.247, 52904.531 25/11/07,10:32:46,14,10,1, 11.9,1,1, 6.404, 10552.440, 466.260, 52904.545 25/11/07,10:32:46,15,10,1, 11.9,1,1, 6.404, 10552.487, 466.246, 52904.564 25/11/07,10:32:46,16,10,1, 11.9,1,1, 6.404, 10552.431, 466.247, 52904.580 25/11/07,10:32:46,17,10,1, 11.9,1,1, 6.404, 10552.510, 466.252, 52904.604 25/11/07,10:32:46,18,10,1, 11.9,1,1, 6.404, 10552.510, 466.226, 52904.493 25/11/07,10:32:46,19,10,1, 11.9,1,1, 6.404, 10552.533, 466.250, 52904.500 25/11/07,10:32:47,00,11,1, 12.0,1,1, 6.402, 10552.528, 466.250, 52904.500 25/11/07,10:32:47,01,11,1, 12.0,1,1, 6.402, 10552.561, 466.258, 52904.475 25/11/07,10:32:47,02,11,1, 12.0,1,1, 6.402, 10552.559, 466.252, 52904.451 25/11/07,10:32:47,03,11,1, 12.0,1,1, 6.402, 10552.609, 466.248, 52904.452 25/11/07,10:32:47,04,11,1, 12.0,1,1, 6.402, 10552.638, 466.255, 52904.493 25/11/07,10:32:47,05,11,1, 12.0,1,1, 6.402, 10552.616, 466.270, 52904.445 25/11/07,10:32:47,06,11,1, 12.0,1,1, 6.402, 10552.654, 466.262, 52904.453 25/11/07,10:32:47,07,11,1, 12.0,1,1, 6.402, 10552.680, 466.260, 52904.412 25/11/07,10:32:47,08,11,1, 12.0,1,1, 6.402, 10552.716, 466.267, 52904.435 25/11/07,10:32:47,09,11,1, 12.0,1,1, 6.402, 10552.735, 466.275, 52904.398 25/11/07,10:32:47,10,11,1, 12.0,1,1, 6.402, 10552.760, 466.275, 52904.437 25/11/07,10:32:47,11,11,1, 12.0,1,1, 6.402, 10552.797, 466.284, 52904.436 25/11/07,10:32:47,12,11,1, 12.0,1,1, 6.402, 10552.800, 466.270, 52904.318 25/11/07,10:32:47,13,11,1, 12.0,1,1, 6.402, 10552.827, 466.270, 52904.360 25/11/07,10:32:47,14,11,1, 12.0,1,1, 6.402, 10552.842, 466.288, 52904.429 25/11/07,10:32:47,15,11,1, 12.0,1,1, 6.402, 10552.867, 466.284, 52904.372 25/11/07,10:32:47,16,11,1, 12.0,1,1, 6.402, 10552.904, 466.275, 52904.337 25/11/07,10:32:47,17,11,1, 12.0,1,1, 6.402, 10552.951, 466.278, 52904.352 25/11/07,10:32:47,18,11,1, 12.0,1,1, 6.402, 10552.952, 466.285, 52904.342 25/11/07,10:32:47,19,11,1, 12.0,1,1, 6.402, 10553.016, 466.258, 52904.315 25/11/07,10:32:48,00,11,1, 11.9,1,1, 6.406, 10553.012, 466.258, 52904.315 25/11/07,10:32:48,01,11,1, 11.9,1,1, 6.406, 10553.052, 466.239, 52904.355 25/11/07,10:32:48,02,11,1, 11.9,1,1, 6.406, 10553.110, 466.268, 52904.352 25/11/07,10:32:48,03,11,1, 11.9,1,1, 6.406, 10553.122, 466.266, 52904.320 25/11/07,10:32:48,04,11,1, 11.9,1,1, 6.406, 10553.137, 466.249, 52904.329 25/11/07,10:32:48,05,11,1, 11.9,1,1, 6.406, 10553.194, 466.267, 52904.329 25/11/07,10:32:48,06,11,1, 11.9,1,1, 6.406, 10553.225, 466.270, 52904.328 25/11/07,10:32:48,07,11,1, 11.9,1,1, 6.406, 10553.218, 466.264, 52904.275 25/11/07,10:32:48,08,11,1, 11.9,1,1, 6.406, 10553.263, 466.266, 52904.280 25/11/07,10:32:48,09,11,1, 11.9,1,1, 6.406, 10553.300, 466.261, 52904.295 25/11/07,10:32:48,10,11,1, 11.9,1,1, 6.406, 10553.335, 466.240, 52904.222 25/11/07,10:32:48,11,11,1, 11.9,1,1, 6.406, 10553.390, 466.243, 52904.214 25/11/07,10:32:48,12,11,1, 11.9,1,1, 6.406, 10553.411, 466.235, 52904.187 25/11/07,10:32:48,13,11,1, 11.9,1,1, 6.406, 10553.435, 466.260, 52904.248 25/11/07,10:32:48,14,11,1, 11.9,1,1, 6.406, 10553.487, 466.272, 52904.249 25/11/07,10:32:48,15,11,1, 11.9,1,1, 6.406, 10553.490, 466.245, 52904.316 25/11/07,10:32:48,16,11,1, 11.9,1,1, 6.406, 10553.549, 466.259, 52904.237 25/11/07,10:32:48,17,11,1, 11.9,1,1, 6.406, 10553.562, 466.251, 52904.255 25/11/07,10:32:48,18,11,1, 11.9,1,1, 6.406, 10553.606, 466.236, 52904.219 25/11/07,10:32:48,19,11,1, 11.9,1,1, 6.406, 10553.642, 466.225, 52904.144 25/11/07,10:32:49,00,11,1, 11.9,1,1, 6.404, 10553.638, 466.225, 52904.144 25/11/07,10:32:49,01,11,1, 11.9,1,1, 6.404, 10553.707, 466.231, 52904.141 25/11/07,10:32:49,02,11,1, 11.9,1,1, 6.404, 10553.732, 466.216, 52904.148 25/11/07,10:32:49,03,11,1, 11.9,1,1, 6.404, 10553.776, 466.243, 52904.142 25/11/07,10:32:49,04,11,1, 11.9,1,1, 6.404, 10553.824, 466.247, 52904.154 25/11/07,10:32:49,05,11,1, 11.9,1,1, 6.404, 10553.855, 466.233, 52904.161 25/11/07,10:32:49,06,11,1, 11.9,1,1, 6.404, 10553.889, 466.226, 52904.206 25/11/07,10:32:49,07,11,1, 11.9,1,1, 6.404, 10553.969, 466.221, 52904.149 25/11/07,10:32:49,08,11,1, 11.9,1,1, 6.404, 10553.983, 466.217, 52904.100 25/11/07,10:32:49,09,11,1, 11.9,1,1, 6.404, 10554.010, 466.216, 52904.177 25/11/07,10:32:49,10,11,1, 11.9,1,1, 6.404, 10554.039, 466.209, 52904.058 25/11/07,10:32:49,11,11,1, 11.9,1,1, 6.404, 10554.116, 466.231, 52904.083 25/11/07,10:32:49,12,11,1, 11.9,1,1, 6.404, 10554.149, 466.248, 52904.047 25/11/07,10:32:49,13,11,1, 11.9,1,1, 6.404, 10554.174, 466.241, 52904.064 25/11/07,10:32:49,14,11,1, 11.9,1,1, 6.404, 10554.199, 466.245, 52904.079 25/11/07,10:32:49,15,11,1, 11.9,1,1, 6.404, 10554.243, 466.241, 52904.084 25/11/07,10:32:49,16,11,1, 11.9,1,1, 6.404, 10554.265, 466.238, 52904.108 25/11/07,10:32:49,17,11,1, 11.9,1,1, 6.404, 10554.334, 466.256, 52904.059 25/11/07,10:32:49,18,11,1, 11.9,1,1, 6.404, 10554.342, 466.262, 52904.106 25/11/07,10:32:49,19,11,1, 11.9,1,1, 6.404, 10554.395, 466.273, 52904.117 25/11/07,10:32:50,00,11,1, 11.9,1,1, 6.405, 10554.389, 466.273, 52904.117 25/11/07,10:32:50,01,11,1, 11.9,1,1, 6.405, 10554.503, 466.285, 52904.133 25/11/07,10:32:50,02,11,1, 11.9,1,1, 6.405, 10554.542, 466.273, 52904.141 25/11/07,10:32:50,03,11,1, 11.9,1,1, 6.405, 10554.590, 466.256, 52904.109 25/11/07,10:32:50,04,11,1, 11.9,1,1, 6.405, 10554.623, 466.257, 52904.103 25/11/07,10:32:50,05,11,1, 11.9,1,1, 6.405, 10554.665, 466.236, 52903.774 25/11/07,10:32:50,06,11,1, 11.9,1,1, 6.405, 10554.682, 466.288, 52903.993 25/11/07,10:32:50,07,11,1, 11.9,1,1, 6.405, 10554.713, 466.286, 52904.004 25/11/07,10:32:50,08,11,1, 11.9,1,1, 6.405, 10554.774, 466.311, 52904.061 25/11/07,10:32:50,09,11,1, 11.9,1,1, 6.405, 10554.823, 466.282, 52903.981 25/11/07,10:32:50,10,11,1, 11.9,1,1, 6.405, 10554.863, 466.289, 52903.987 25/11/07,10:32:50,11,11,1, 11.9,1,1, 6.405, 10554.916, 466.296, 52904.026 25/11/07,10:32:50,12,11,1, 11.9,1,1, 6.405, 10554.943, 466.311, 52903.957 25/11/07,10:32:50,13,11,1, 11.9,1,1, 6.405, 10554.988, 466.289, 52903.914 25/11/07,10:32:50,14,11,1, 11.9,1,1, 6.405, 10555.037, 466.309, 52903.984 25/11/07,10:32:50,15,11,1, 11.9,1,1, 6.405, 10555.077, 466.328, 52903.983 25/11/07,10:32:50,16,11,1, 11.9,1,1, 6.405, 10555.114, 466.332, 52903.988 25/11/07,10:32:50,17,11,1, 11.9,1,1, 6.405, 10555.153, 466.360, 52904.004 25/11/07,10:32:50,18,11,1, 11.9,1,1, 6.405, 10555.193, 466.364, 52904.017 25/11/07,10:32:50,19,11,1, 11.9,1,1, 6.405, 10555.244, 466.358, 52903.943 25/11/07,10:32:51,00,11,1, 12.0,1,1, 6.405, 10555.240, 466.358, 52903.943 25/11/07,10:32:51,01,11,1, 12.0,1,1, 6.405, 10555.331, 466.392, 52904.035 25/11/07,10:32:51,02,11,1, 12.0,1,1, 6.405, 10555.354, 466.389, 52903.975 25/11/07,10:32:51,03,11,1, 12.0,1,1, 6.405, 10555.383, 466.412, 52903.970 25/11/07,10:32:51,04,11,1, 12.0,1,1, 6.405, 10555.443, 466.434, 52904.041 25/11/07,10:32:51,05,11,1, 12.0,1,1, 6.405, 10555.482, 466.443, 52903.985 25/11/07,10:32:51,06,11,1, 12.0,1,1, 6.405, 10555.536, 466.451, 52903.979 25/11/07,10:32:51,07,11,1, 12.0,1,1, 6.405, 10555.556, 466.468, 52904.010 25/11/07,10:32:51,08,11,1, 12.0,1,1, 6.405, 10555.587, 466.476, 52903.999 25/11/07,10:32:51,09,11,1, 12.0,1,1, 6.405, 10555.617, 466.482, 52903.960 25/11/07,10:32:51,10,11,1, 12.0,1,1, 6.405, 10555.669, 466.507, 52904.020 25/11/07,10:32:51,11,11,1, 12.0,1,1, 6.405, 10555.723, 466.486, 52903.922 25/11/07,10:32:51,12,11,1, 12.0,1,1, 6.405, 10555.746, 466.503, 52903.984 25/11/07,10:32:51,13,11,1, 12.0,1,1, 6.405, 10555.784, 466.536, 52904.010 25/11/07,10:32:51,14,11,1, 12.0,1,1, 6.405, 10555.844, 466.559, 52904.007 25/11/07,10:32:51,15,11,1, 12.0,1,1, 6.405, 10555.867, 466.560, 52903.963 25/11/07,10:32:51,16,11,1, 12.0,1,1, 6.405, 10555.909, 466.562, 52903.942 25/11/07,10:32:51,17,11,1, 12.0,1,1, 6.405, 10555.942, 466.582, 52903.971 25/11/07,10:32:51,18,11,1, 12.0,1,1, 6.405, 10555.973, 466.564, 52903.926 25/11/07,10:32:51,19,11,1, 12.0,1,1, 6.405, 10556.005, 466.587, 52904.018 25/11/07,10:32:52,00,11,1, 12.0,1,1, 6.404, 10555.999, 466.587, 52904.018 25/11/07,10:32:52,01,11,1, 12.0,1,1, 6.404, 10556.060, 466.637, 52903.970 25/11/07,10:32:52,02,11,1, 12.0,1,1, 6.404, 10556.102, 466.648, 52903.984 25/11/07,10:32:52,03,11,1, 12.0,1,1, 6.404, 10556.134, 466.653, 52903.940 25/11/07,10:32:52,04,11,1, 12.0,1,1, 6.404, 10556.165, 466.692, 52903.995 25/11/07,10:32:52,05,11,1, 12.0,1,1, 6.404, 10556.198, 466.689, 52903.974 25/11/07,10:32:52,06,11,1, 12.0,1,1, 6.404, 10556.231, 466.721, 52903.996 25/11/07,10:32:52,07,11,1, 12.0,1,1, 6.404, 10556.282, 466.721, 52903.951 25/11/07,10:32:52,08,11,1, 12.0,1,1, 6.404, 10556.312, 466.756, 52903.995 25/11/07,10:32:52,09,11,1, 12.0,1,1, 6.404, 10556.348, 466.757, 52903.958 25/11/07,10:32:52,10,11,1, 12.0,1,1, 6.404, 10556.379, 466.757, 52903.968 25/11/07,10:32:52,11,11,1, 12.0,1,1, 6.404, 10556.447, 466.795, 52904.265 25/11/07,10:32:52,12,11,1, 12.0,1,1, 6.404, 10556.442, 466.793, 52903.891 25/11/07,10:32:52,13,11,1, 12.0,1,1, 6.404, 10556.465, 466.841, 52903.964 25/11/07,10:32:52,14,11,1, 12.0,1,1, 6.404, 10556.524, 466.836, 52903.990 25/11/07,10:32:52,15,11,1, 12.0,1,1, 6.404, 10556.546, 466.863, 52904.050 25/11/07,10:32:52,16,11,1, 12.0,1,1, 6.404, 10556.574, 466.875, 52904.047 25/11/07,10:32:52,17,11,1, 12.0,1,1, 6.404, 10556.592, 466.916, 52904.070 25/11/07,10:32:52,18,11,1, 12.0,1,1, 6.404, 10556.629, 466.958, 52904.018 25/11/07,10:32:52,19,11,1, 12.0,1,1, 6.404, 10556.652, 466.940, 52904.014 25/11/07,10:32:53,00,11,1, 12.0,1,1, 6.403, 10556.650, 466.940, 52904.014 25/11/07,10:32:53,01,11,1, 12.0,1,1, 6.403, 10556.739, 466.985, 52904.072 25/11/07,10:32:53,02,11,1, 12.0,1,1, 6.403, 10556.752, 467.020, 52904.096 25/11/07,10:32:53,03,11,1, 12.0,1,1, 6.403, 10556.747, 467.059, 52904.021 25/11/07,10:32:53,04,11,1, 12.0,1,1, 6.403, 10556.792, 467.050, 52904.085 25/11/07,10:32:53,05,11,1, 12.0,1,1, 6.403, 10556.799, 467.112, 52904.106 25/11/07,10:32:53,06,11,1, 12.0,1,1, 6.403, 10556.837, 467.114, 52904.076 25/11/07,10:32:53,07,11,1, 12.0,1,1, 6.403, 10556.867, 467.158, 52904.059 25/11/07,10:32:53,08,11,1, 12.0,1,1, 6.403, 10556.876, 467.159, 52904.144 25/11/07,10:32:53,09,11,1, 12.0,1,1, 6.403, 10556.903, 467.204, 52904.107 25/11/07,10:32:53,10,11,1, 12.0,1,1, 6.403, 10556.942, 467.201, 52904.144 25/11/07,10:32:53,11,11,1, 12.0,1,1, 6.403, 10556.952, 467.240, 52904.088 25/11/07,10:32:53,12,11,1, 12.0,1,1, 6.403, 10556.974, 467.233, 52904.131 25/11/07,10:32:53,13,11,1, 12.0,1,1, 6.403, 10557.002, 467.305, 52904.164 25/11/07,10:32:53,14,11,1, 12.0,1,1, 6.403, 10557.014, 467.319, 52904.200 25/11/07,10:32:53,15,11,1, 12.0,1,1, 6.403, 10557.058, 467.325, 52904.152 25/11/07,10:32:53,16,11,1, 12.0,1,1, 6.403, 10557.069, 467.349, 52904.148 25/11/07,10:32:53,17,11,1, 12.0,1,1, 6.403, 10557.079, 467.377, 52904.161 25/11/07,10:32:53,18,11,1, 12.0,1,1, 6.403, 10557.112, 467.411, 52904.148 25/11/07,10:32:53,19,11,1, 12.0,1,1, 6.403, 10557.117, 467.423, 52904.171 25/11/07,10:32:54,00,11,1, 12.0,1,1, 6.404, 10557.109, 467.423, 52904.171 25/11/07,10:32:54,01,11,1, 12.0,1,1, 6.404, 10557.132, 467.477, 52904.143 25/11/07,10:32:54,02,11,1, 12.0,1,1, 6.404, 10557.161, 467.521, 52904.242 25/11/07,10:32:54,03,11,1, 12.0,1,1, 6.404, 10557.182, 467.551, 52904.189 25/11/07,10:32:54,04,11,1, 12.0,1,1, 6.404, 10557.183, 467.566, 52904.172 25/11/07,10:32:54,05,11,1, 12.0,1,1, 6.404, 10557.198, 467.609, 52904.259 25/11/07,10:32:54,06,11,1, 12.0,1,1, 6.404, 10557.251, 467.644, 52904.202 25/11/07,10:32:54,07,11,1, 12.0,1,1, 6.404, 10557.233, 467.667, 52904.289 25/11/07,10:32:54,08,11,1, 12.0,1,1, 6.404, 10557.249, 467.689, 52904.204 25/11/07,10:32:54,09,11,1, 12.0,1,1, 6.404, 10557.269, 467.724, 52904.311 25/11/07,10:32:54,10,11,1, 12.0,1,1, 6.404, 10557.265, 467.755, 52904.274 25/11/07,10:32:54,11,11,1, 12.0,1,1, 6.404, 10557.314, 467.768, 52904.219 25/11/07,10:32:54,12,11,1, 12.0,1,1, 6.404, 10557.340, 467.799, 52904.249 25/11/07,10:32:54,13,11,1, 12.0,1,1, 6.404, 10557.319, 467.856, 52904.455 25/11/07,10:32:54,14,11,1, 12.0,1,1, 6.404, 10557.365, 467.895, 52904.400 25/11/07,10:32:54,15,11,1, 12.0,1,1, 6.404, 10557.327, 467.917, 52904.319 25/11/07,10:32:54,16,11,1, 12.0,1,1, 6.404, 10557.345, 467.945, 52904.297 25/11/07,10:32:54,17,11,1, 12.0,1,1, 6.404, 10557.391, 467.968, 52904.267 25/11/07,10:32:54,18,11,1, 12.0,1,1, 6.404, 10557.366, 467.976, 52904.274 25/11/07,10:32:54,19,11,1, 12.0,1,1, 6.404, 10557.386, 468.021, 52904.306 25/11/07,10:32:55,00,11,1, 11.9,1,1, 6.405, 10557.384, 468.021, 52904.306 25/11/07,10:32:55,01,11,1, 11.9,1,1, 6.405, 10557.417, 468.082, 52904.336 25/11/07,10:32:55,02,11,1, 11.9,1,1, 6.405, 10557.396, 468.118, 52904.405 25/11/07,10:32:55,03,11,1, 11.9,1,1, 6.405, 10557.419, 468.163, 52904.416 25/11/07,10:32:55,04,11,1, 11.9,1,1, 6.405, 10557.424, 468.170, 52904.337 25/11/07,10:32:55,05,11,1, 11.9,1,1, 6.405, 10557.449, 468.221, 52904.380 25/11/07,10:32:55,06,11,1, 11.9,1,1, 6.405, 10557.460, 468.246, 52904.385 25/11/07,10:32:55,07,11,1, 11.9,1,1, 6.405, 10557.478, 468.267, 52904.415 25/11/07,10:32:55,08,11,1, 11.9,1,1, 6.405, 10557.473, 468.297, 52904.426 25/11/07,10:32:55,09,11,1, 11.9,1,1, 6.405, 10557.464, 468.334, 52904.473 25/11/07,10:32:55,10,11,1, 11.9,1,1, 6.405, 10557.483, 468.376, 52904.493 25/11/07,10:32:55,11,11,1, 11.9,1,1, 6.405, 10557.482, 468.389, 52904.407 25/11/07,10:32:55,12,11,1, 11.9,1,1, 6.405, 10557.508, 468.438, 52904.469 25/11/07,10:32:55,13,11,1, 11.9,1,1, 6.405, 10557.515, 468.448, 52904.431 25/11/07,10:32:55,14,11,1, 11.9,1,1, 6.405, 10557.504, 468.471, 52904.414 25/11/07,10:32:55,15,11,1, 11.9,1,1, 6.405, 10557.513, 468.522, 52904.476 25/11/07,10:32:55,16,11,1, 11.9,1,1, 6.405, 10557.503, 468.561, 52904.435 25/11/07,10:32:55,17,11,1, 11.9,1,1, 6.405, 10557.514, 468.583, 52904.524 25/11/07,10:32:55,18,11,1, 11.9,1,1, 6.405, 10557.518, 468.599, 52904.535 25/11/07,10:32:55,19,11,1, 11.9,1,1, 6.405, 10557.496, 468.629, 52904.503 25/11/07,10:32:56,00,11,1, 11.9,1,1, 6.405, 10557.493, 468.629, 52904.503 25/11/07,10:32:56,01,11,1, 11.9,1,1, 6.405, 10557.519, 468.689, 52904.491 25/11/07,10:32:56,02,11,1, 11.9,1,1, 6.405, 10557.526, 468.725, 52904.518 25/11/07,10:32:56,03,11,1, 11.9,1,1, 6.405, 10557.546, 468.728, 52904.465 25/11/07,10:32:56,04,11,1, 11.9,1,1, 6.405, 10557.516, 468.763, 52904.531 25/11/07,10:32:56,05,11,1, 11.9,1,1, 6.405, 10557.532, 468.770, 52904.544 25/11/07,10:32:56,06,11,1, 11.9,1,1, 6.405, 10557.539, 468.801, 52904.580 25/11/07,10:32:56,07,11,1, 11.9,1,1, 6.405, 10557.535, 468.844, 52904.615 25/11/07,10:32:56,08,11,1, 11.9,1,1, 6.405, 10557.513, 468.879, 52904.597 25/11/07,10:32:56,09,11,1, 11.9,1,1, 6.405, 10557.529, 468.892, 52904.544 25/11/07,10:32:56,10,11,1, 11.9,1,1, 6.405, 10557.506, 468.924, 52904.587 25/11/07,10:32:56,11,11,1, 11.9,1,1, 6.405, 10557.521, 468.955, 52904.609 25/11/07,10:32:56,12,11,1, 11.9,1,1, 6.405, 10557.525, 468.969, 52904.618 25/11/07,10:32:56,13,11,1, 11.9,1,1, 6.405, 10557.533, 468.990, 52904.619 25/11/07,10:32:56,14,11,1, 11.9,1,1, 6.405, 10557.533, 469.032, 52904.639 25/11/07,10:32:56,15,11,1, 11.9,1,1, 6.405, 10557.529, 469.063, 52904.641 25/11/07,10:32:56,16,11,1, 11.9,1,1, 6.405, 10557.528, 469.066, 52904.691 25/11/07,10:32:56,17,11,1, 11.9,1,1, 6.405, 10557.517, 469.099, 52904.664 25/11/07,10:32:56,18,11,1, 11.9,1,1, 6.405, 10557.497, 469.116, 52904.679 25/11/07,10:32:56,19,11,1, 11.9,1,1, 6.405, 10557.523, 469.130, 52904.670 25/11/07,10:32:57,00,11,1, 11.9,1,1, 6.406, 10557.518, 469.130, 52904.670 25/11/07,10:32:57,01,11,1, 11.9,1,1, 6.406, 10557.481, 469.164, 52904.626 25/11/07,10:32:57,02,11,1, 11.9,1,1, 6.406, 10557.493, 469.182, 52904.723 25/11/07,10:32:57,03,11,1, 11.9,1,1, 6.406, 10557.512, 469.238, 52904.710 25/11/07,10:32:57,04,11,1, 11.9,1,1, 6.406, 10557.487, 469.245, 52904.716 25/11/07,10:32:57,05,11,1, 11.9,1,1, 6.406, 10557.472, 469.273, 52904.704 25/11/07,10:32:57,06,11,1, 11.9,1,1, 6.406, 10557.490, 469.285, 52904.730 25/11/07,10:32:57,07,11,1, 11.9,1,1, 6.406, 10557.459, 469.309, 52904.805 25/11/07,10:32:57,08,11,1, 11.9,1,1, 6.406, 10557.444, 469.337, 52904.799 25/11/07,10:32:57,09,11,1, 11.9,1,1, 6.406, 10557.456, 469.341, 52904.731 25/11/07,10:32:57,10,11,1, 11.9,1,1, 6.406, 10557.451, 469.379, 52904.786 25/11/07,10:32:57,11,11,1, 11.9,1,1, 6.406, 10557.455, 469.390, 52904.799 25/11/07,10:32:57,12,11,1, 11.9,1,1, 6.406, 10557.419, 469.412, 52904.775 25/11/07,10:32:57,13,11,1, 11.9,1,1, 6.406, 10557.433, 469.457, 52904.741 25/11/07,10:32:57,14,11,1, 11.9,1,1, 6.406, 10557.430, 469.462, 52904.827 25/11/07,10:32:57,15,11,1, 11.9,1,1, 6.406, 10557.429, 469.495, 52904.785 25/11/07,10:32:57,16,11,1, 11.9,1,1, 6.406, 10557.428, 469.496, 52904.813 25/11/07,10:32:57,17,11,1, 11.9,1,1, 6.406, 10557.418, 469.501, 52904.823 25/11/07,10:32:57,18,11,1, 11.9,1,1, 6.406, 10557.420, 469.526, 52904.840 25/11/07,10:32:57,19,11,1, 11.9,1,1, 6.406, 10557.401, 469.539, 52904.867 25/11/07,10:32:58,00,11,1, 12.0,1,1, 6.404, 10557.393, 469.539, 52904.867 25/11/07,10:32:58,01,11,1, 12.0,1,1, 6.404, 10557.380, 469.589, 52904.815 25/11/07,10:32:58,02,11,1, 12.0,1,1, 6.404, 10557.371, 469.585, 52904.808 25/11/07,10:32:58,03,11,1, 12.0,1,1, 6.404, 10557.349, 469.594, 52904.792 25/11/07,10:32:58,04,11,1, 12.0,1,1, 6.404, 10557.353, 469.631, 52904.854 25/11/07,10:32:58,05,11,1, 12.0,1,1, 6.404, 10557.340, 469.652, 52904.904 25/11/07,10:32:58,06,11,1, 12.0,1,1, 6.404, 10557.361, 469.657, 52904.902 25/11/07,10:32:58,07,11,1, 12.0,1,1, 6.404, 10557.316, 469.700, 52904.785 25/11/07,10:32:58,08,11,1, 12.0,1,1, 6.404, 10557.346, 469.679, 52904.843 25/11/07,10:32:58,09,11,1, 12.0,1,1, 6.404, 10557.313, 469.718, 52904.898 25/11/07,10:32:58,10,11,1, 12.0,1,1, 6.404, 10557.298, 469.722, 52904.876 25/11/07,10:32:58,11,11,1, 12.0,1,1, 6.404, 10557.310, 469.741, 52904.827 25/11/07,10:32:58,12,11,1, 12.0,1,1, 6.404, 10557.294, 469.772, 52904.881 25/11/07,10:32:58,13,11,1, 12.0,1,1, 6.404, 10557.300, 469.782, 52904.878 25/11/07,10:32:58,14,11,1, 12.0,1,1, 6.404, 10557.293, 469.781, 52904.871 25/11/07,10:32:58,15,11,1, 12.0,1,1, 6.404, 10557.291, 469.772, 52904.891 25/11/07,10:32:58,16,11,1, 12.0,1,1, 6.404, 10557.268, 469.814, 52904.852 25/11/07,10:32:58,17,11,1, 12.0,1,1, 6.404, 10557.248, 469.838, 52904.860 25/11/07,10:32:58,18,11,1, 12.0,1,1, 6.404, 10557.245, 469.845, 52904.882 25/11/07,10:32:58,19,11,1, 12.0,1,1, 6.404, 10557.244, 469.853, 52904.884 25/11/07,10:32:59,00,11,1, 11.9,1,1, 6.404, 10557.243, 469.853, 52904.884 25/11/07,10:32:59,01,11,1, 11.9,1,1, 6.404, 10557.260, 469.879, 52904.871 25/11/07,10:32:59,02,11,1, 11.9,1,1, 6.404, 10557.206, 469.891, 52904.953 25/11/07,10:32:59,03,11,1, 11.9,1,1, 6.404, 10557.211, 469.905, 52904.942 25/11/07,10:32:59,04,11,1, 11.9,1,1, 6.404, 10557.221, 469.888, 52904.889 25/11/07,10:32:59,05,11,1, 11.9,1,1, 6.404, 10557.219, 469.936, 52904.839 25/11/07,10:32:59,06,11,1, 11.9,1,1, 6.404, 10557.198, 469.933, 52904.917 25/11/07,10:32:59,07,11,1, 11.9,1,1, 6.404, 10557.178, 469.943, 52904.912 25/11/07,10:32:59,08,11,1, 11.9,1,1, 6.404, 10557.174, 469.946, 52904.901 25/11/07,10:32:59,09,11,1, 11.9,1,1, 6.404, 10557.173, 469.969, 52904.930 25/11/07,10:32:59,10,11,1, 11.9,1,1, 6.404, 10557.206, 469.961, 52904.896 25/11/07,10:32:59,11,11,1, 11.9,1,1, 6.404, 10557.189, 469.997, 52904.878 25/11/07,10:32:59,12,11,1, 11.9,1,1, 6.404, 10557.149, 470.014, 52904.935 25/11/07,10:32:59,13,11,1, 11.9,1,1, 6.404, 10557.143, 470.018, 52904.939 25/11/07,10:32:59,14,11,1, 11.9,1,1, 6.404, 10557.131, 470.018, 52904.959 25/11/07,10:32:59,15,11,1, 11.9,1,1, 6.404, 10557.144, 470.022, 52904.889 25/11/07,10:32:59,16,11,1, 11.9,1,1, 6.404, 10557.140, 470.064, 52904.889 25/11/07,10:32:59,17,11,1, 11.9,1,1, 6.404, 10557.130, 470.050, 52904.894 25/11/07,10:32:59,18,11,1, 11.9,1,1, 6.404, 10557.123, 470.060, 52904.884 25/11/07,10:32:59,19,11,1, 11.9,1,1, 6.404, 10557.140, 470.078, 52904.861 25/11/07,10:33:00,00,11,1, 11.9,1,1, 6.406, 10557.134, 470.078, 52904.861 25/11/07,10:33:00,01,11,1, 11.9,1,1, 6.406, 10557.138, 470.120, 52904.979 25/11/07,10:33:00,02,11,1, 11.9,1,1, 6.406, 10557.122, 470.083, 52904.930 25/11/07,10:33:00,03,11,1, 11.9,1,1, 6.406, 10557.120, 470.120, 52904.931 25/11/07,10:33:00,04,11,1, 11.9,1,1, 6.406, 10557.096, 470.126, 52904.913 25/11/07,10:33:00,05,11,1, 11.9,1,1, 6.406, 10557.112, 470.142, 52904.917 25/11/07,10:33:00,06,11,1, 11.9,1,1, 6.406, 10557.103, 470.142, 52904.914 25/11/07,10:33:00,07,11,1, 11.9,1,1, 6.406, 10557.104, 470.115, 52904.882 25/11/07,10:33:00,08,11,1, 11.9,1,1, 6.406, 10557.101, 470.142, 52904.921 25/11/07,10:33:00,09,11,1, 11.9,1,1, 6.406, 10557.101, 470.135, 52904.789 25/11/07,10:33:00,10,11,1, 11.9,1,1, 6.406, 10557.089, 470.159, 52904.859 25/11/07,10:33:00,11,11,1, 11.9,1,1, 6.406, 10557.067, 470.141, 52904.919 25/11/07,10:33:00,12,11,1, 11.9,1,1, 6.406, 10557.072, 470.157, 52904.926 25/11/07,10:33:00,13,11,1, 11.9,1,1, 6.406, 10557.073, 470.173, 52904.846 25/11/07,10:33:00,14,11,1, 11.9,1,1, 6.406, 10557.079, 470.194, 52904.869 25/11/07,10:33:00,15,11,1, 11.9,1,1, 6.406, 10557.090, 470.178, 52904.879 25/11/07,10:33:00,16,11,1, 11.9,1,1, 6.406, 10557.086, 470.209, 52904.896 25/11/07,10:33:00,17,11,1, 11.9,1,1, 6.406, 10557.092, 470.189, 52904.901 25/11/07,10:33:00,18,11,1, 11.9,1,1, 6.406, 10557.082, 470.218, 52904.790 25/11/07,10:33:00,19,11,1, 11.9,1,1, 6.406, 10557.085, 470.239, 52904.858 25/11/07,10:33:01,00,12,1, 11.9,1,1, 6.406, 10557.084, 470.239, 52904.858 25/11/07,10:33:01,01,12,1, 11.9,1,1, 6.406, 10557.083, 470.241, 52904.907 25/11/07,10:33:01,02,12,1, 11.9,1,1, 6.406, 10557.113, 470.242, 52904.898 25/11/07,10:33:01,03,12,1, 11.9,1,1, 6.406, 10557.100, 470.271, 52904.940 25/11/07,10:33:01,04,12,1, 11.9,1,1, 6.406, 10557.106, 470.260, 52904.932 25/11/07,10:33:01,05,12,1, 11.9,1,1, 6.406, 10557.114, 470.259, 52904.871 25/11/07,10:33:01,06,12,1, 11.9,1,1, 6.406, 10557.107, 470.243, 52904.847 25/11/07,10:33:01,07,12,1, 11.9,1,1, 6.406, 10557.088, 470.274, 52904.814 25/11/07,10:33:01,08,12,1, 11.9,1,1, 6.406, 10557.112, 470.276, 52904.846 25/11/07,10:33:01,09,12,1, 11.9,1,1, 6.406, 10557.094, 470.277, 52904.843 25/11/07,10:33:01,10,12,1, 11.9,1,1, 6.406, 10557.107, 470.296, 52904.860 25/11/07,10:33:01,11,12,1, 11.9,1,1, 6.406, 10557.109, 470.299, 52904.869 25/11/07,10:33:01,12,12,1, 11.9,1,1, 6.406, 10557.126, 470.334, 52904.902 25/11/07,10:33:01,13,12,1, 11.9,1,1, 6.406, 10557.139, 470.315, 52904.879 25/11/07,10:33:01,14,12,1, 11.9,1,1, 6.406, 10557.137, 470.340, 52904.862 25/11/07,10:33:01,15,12,1, 11.9,1,1, 6.406, 10557.145, 470.316, 52904.823 25/11/07,10:33:01,16,12,1, 11.9,1,1, 6.406, 10557.145, 470.331, 52904.783 25/11/07,10:33:01,17,12,1, 11.9,1,1, 6.406, 10557.163, 470.338, 52904.805 25/11/07,10:33:01,18,12,1, 11.9,1,1, 6.406, 10557.143, 470.366, 52904.833 25/11/07,10:33:01,19,12,1, 11.9,1,1, 6.406, 10557.139, 470.367, 52904.849 25/11/07,10:33:02,00,11,1, 12.0,1,1, 6.406, 10557.134, 470.367, 52904.849 25/11/07,10:33:02,01,11,1, 12.0,1,1, 6.406, 10557.173, 470.395, 52904.867 25/11/07,10:33:02,02,11,1, 12.0,1,1, 6.406, 10557.167, 470.388, 52904.895 25/11/07,10:33:02,03,11,1, 12.0,1,1, 6.406, 10557.183, 470.388, 52904.775 25/11/07,10:33:02,04,11,1, 12.0,1,1, 6.406, 10557.209, 470.412, 52904.838 25/11/07,10:33:02,05,11,1, 12.0,1,1, 6.406, 10557.188, 470.403, 52904.873 25/11/07,10:33:02,06,11,1, 12.0,1,1, 6.406, 10557.187, 470.429, 52904.805 25/11/07,10:33:02,07,11,1, 12.0,1,1, 6.406, 10557.198, 470.419, 52904.793 25/11/07,10:33:02,08,11,1, 12.0,1,1, 6.406, 10557.204, 470.443, 52904.857 25/11/07,10:33:02,09,11,1, 12.0,1,1, 6.406, 10557.202, 470.456, 52904.881 25/11/07,10:33:02,10,11,1, 12.0,1,1, 6.406, 10557.233, 470.472, 52904.797 25/11/07,10:33:02,11,11,1, 12.0,1,1, 6.406, 10557.190, 470.457, 52904.851 25/11/07,10:33:02,12,11,1, 12.0,1,1, 6.406, 10557.215, 470.487, 52904.787 25/11/07,10:33:02,13,11,1, 12.0,1,1, 6.406, 10557.225, 470.507, 52904.790 25/11/07,10:33:02,14,11,1, 12.0,1,1, 6.406, 10557.240, 470.484, 52904.745 25/11/07,10:33:02,15,11,1, 12.0,1,1, 6.406, 10557.236, 470.477, 52904.797 25/11/07,10:33:02,16,11,1, 12.0,1,1, 6.406, 10557.240, 470.496, 52904.786 25/11/07,10:33:02,17,11,1, 12.0,1,1, 6.406, 10557.236, 470.514, 52904.793 25/11/07,10:33:02,18,11,1, 12.0,1,1, 6.406, 10557.268, 470.522, 52904.810 25/11/07,10:33:02,19,11,1, 12.0,1,1, 6.406, 10557.252, 470.538, 52904.869 25/11/07,10:33:03,00,11,1, 12.0,1,1, 6.405, 10557.251, 470.538, 52904.869 25/11/07,10:33:03,01,11,1, 12.0,1,1, 6.405, 10557.296, 470.589, 52904.826 25/11/07,10:33:03,02,11,1, 12.0,1,1, 6.405, 10557.325, 470.572, 52904.800 25/11/07,10:33:03,03,11,1, 12.0,1,1, 6.405, 10557.298, 470.592, 52904.779 25/11/07,10:33:03,04,11,1, 12.0,1,1, 6.405, 10557.334, 470.613, 52904.813 25/11/07,10:33:03,05,11,1, 12.0,1,1, 6.405, 10557.330, 470.616, 52904.787 25/11/07,10:33:03,06,11,1, 12.0,1,1, 6.405, 10557.313, 470.669, 52904.841 25/11/07,10:33:03,07,11,1, 12.0,1,1, 6.405, 10557.348, 470.654, 52904.787 25/11/07,10:33:03,08,11,1, 12.0,1,1, 6.405, 10557.345, 470.655, 52904.824 25/11/07,10:33:03,09,11,1, 12.0,1,1, 6.405, 10557.358, 470.700, 52904.842 25/11/07,10:33:03,10,11,1, 12.0,1,1, 6.405, 10557.372, 470.692, 52904.785 25/11/07,10:33:03,11,11,1, 12.0,1,1, 6.405, 10557.388, 470.725, 52904.832 25/11/07,10:33:03,12,11,1, 12.0,1,1, 6.405, 10557.394, 470.700, 52904.781 25/11/07,10:33:03,13,11,1, 12.0,1,1, 6.405, 10557.411, 470.709, 52904.773 25/11/07,10:33:03,14,11,1, 12.0,1,1, 6.405, 10557.399, 470.734, 52904.838 25/11/07,10:33:03,15,11,1, 12.0,1,1, 6.405, 10557.415, 470.750, 52904.807 25/11/07,10:33:03,16,11,1, 12.0,1,1, 6.405, 10557.451, 470.780, 52904.791 25/11/07,10:33:03,17,11,1, 12.0,1,1, 6.405, 10557.456, 470.755, 52904.815 25/11/07,10:33:03,18,11,1, 12.0,1,1, 6.405, 10557.481, 470.792, 52904.787 25/11/07,10:33:03,19,11,1, 12.0,1,1, 6.405, 10557.470, 470.786, 52904.739 25/11/07,10:33:04,00,11,1, 11.9,1,1, 6.406, 10557.468, 470.786, 52904.739 25/11/07,10:33:04,01,11,1, 11.9,1,1, 6.406, 10557.516, 470.805, 52904.717 25/11/07,10:33:04,02,11,1, 11.9,1,1, 6.406, 10557.530, 470.834, 52904.802 25/11/07,10:33:04,03,11,1, 11.9,1,1, 6.406, 10557.536, 470.819, 52904.836 25/11/07,10:33:04,04,11,1, 11.9,1,1, 6.406, 10557.535, 470.862, 52904.806 25/11/07,10:33:04,05,11,1, 11.9,1,1, 6.406, 10557.534, 470.862, 52904.754 25/11/07,10:33:04,06,11,1, 11.9,1,1, 6.406, 10557.540, 470.884, 52904.769 25/11/07,10:33:04,07,11,1, 11.9,1,1, 6.406, 10557.601, 470.924, 52904.841 25/11/07,10:33:04,08,11,1, 11.9,1,1, 6.406, 10557.603, 470.913, 52904.760 25/11/07,10:33:04,09,11,1, 11.9,1,1, 6.406, 10557.635, 470.940, 52904.744 25/11/07,10:33:04,10,11,1, 11.9,1,1, 6.406, 10557.619, 470.947, 52904.818 25/11/07,10:33:04,11,11,1, 11.9,1,1, 6.406, 10557.603, 470.957, 52904.793 25/11/07,10:33:04,12,11,1, 11.9,1,1, 6.406, 10557.668, 470.959, 52904.763 25/11/07,10:33:04,13,11,1, 11.9,1,1, 6.406, 10557.652, 470.993, 52904.772 25/11/07,10:33:04,14,11,1, 11.9,1,1, 6.406, 10557.686, 471.040, 52904.833 25/11/07,10:33:04,15,11,1, 11.9,1,1, 6.406, 10557.685, 471.029, 52904.759 25/11/07,10:33:04,16,11,1, 11.9,1,1, 6.406, 10557.697, 471.081, 52904.816 25/11/07,10:33:04,17,11,1, 11.9,1,1, 6.406, 10557.753, 471.066, 52904.755 25/11/07,10:33:04,18,11,1, 11.9,1,1, 6.406, 10557.730, 471.073, 52904.747 25/11/07,10:33:04,19,11,1, 11.9,1,1, 6.406, 10557.724, 471.083, 52904.761 25/11/07,10:33:05,00,11,1, 12.0,1,1, 6.403, 10557.718, 471.083, 52904.761 25/11/07,10:33:05,01,11,1, 12.0,1,1, 6.403, 10557.771, 471.128, 52904.807 25/11/07,10:33:05,02,11,1, 12.0,1,1, 6.403, 10557.827, 471.160, 52904.775 25/11/07,10:33:05,03,11,1, 12.0,1,1, 6.403, 10557.854, 471.174, 52904.591 25/11/07,10:33:05,04,11,1, 12.0,1,1, 6.403, 10557.836, 471.231, 52904.830 25/11/07,10:33:05,05,11,1, 12.0,1,1, 6.403, 10557.864, 471.237, 52904.771 25/11/07,10:33:05,06,11,1, 12.0,1,1, 6.403, 10557.889, 471.237, 52904.755 25/11/07,10:33:05,07,11,1, 12.0,1,1, 6.403, 10557.884, 471.280, 52904.784 25/11/07,10:33:05,08,11,1, 12.0,1,1, 6.403, 10557.902, 471.285, 52904.822 25/11/07,10:33:05,09,11,1, 12.0,1,1, 6.403, 10557.939, 471.301, 52904.837 25/11/07,10:33:05,10,11,1, 12.0,1,1, 6.403, 10557.914, 471.331, 52904.860 25/11/07,10:33:05,11,11,1, 12.0,1,1, 6.403, 10557.922, 471.356, 52904.802 25/11/07,10:33:05,12,11,1, 12.0,1,1, 6.403, 10557.986, 471.392, 52904.791 25/11/07,10:33:05,13,11,1, 12.0,1,1, 6.403, 10558.003, 471.394, 52904.802 25/11/07,10:33:05,14,11,1, 12.0,1,1, 6.403, 10558.027, 471.431, 52904.857 25/11/07,10:33:05,15,11,1, 12.0,1,1, 6.403, 10558.023, 471.426, 52904.845 25/11/07,10:33:05,16,11,1, 12.0,1,1, 6.403, 10558.054, 471.461, 52904.826 25/11/07,10:33:05,17,11,1, 12.0,1,1, 6.403, 10558.046, 471.482, 52904.879 25/11/07,10:33:05,18,11,1, 12.0,1,1, 6.403, 10558.066, 471.484, 52904.823 25/11/07,10:33:05,19,11,1, 12.0,1,1, 6.403, 10558.104, 471.514, 52904.840 25/11/07,10:33:06,00,11,1, 11.9,1,1, 6.404, 10558.102, 471.514, 52904.840 25/11/07,10:33:06,01,11,1, 11.9,1,1, 6.404, 10558.124, 471.572, 52904.796 25/11/07,10:33:06,02,11,1, 11.9,1,1, 6.404, 10558.145, 471.602, 52904.800 25/11/07,10:33:06,03,11,1, 11.9,1,1, 6.404, 10558.166, 471.616, 52904.833 25/11/07,10:33:06,04,11,1, 11.9,1,1, 6.404, 10558.174, 471.617, 52904.817 25/11/07,10:33:06,05,11,1, 11.9,1,1, 6.404, 10558.181, 471.644, 52904.839 25/11/07,10:33:06,06,11,1, 11.9,1,1, 6.404, 10558.228, 471.650, 52904.811 25/11/07,10:33:06,07,11,1, 11.9,1,1, 6.404, 10558.232, 471.670, 52904.790 25/11/07,10:33:06,08,11,1, 11.9,1,1, 6.404, 10558.250, 471.702, 52904.863 25/11/07,10:33:06,09,11,1, 11.9,1,1, 6.404, 10558.275, 471.709, 52904.835 25/11/07,10:33:06,10,11,1, 11.9,1,1, 6.404, 10558.293, 471.752, 52904.873 25/11/07,10:33:06,11,11,1, 11.9,1,1, 6.404, 10558.318, 471.755, 52904.843 25/11/07,10:33:06,12,11,1, 11.9,1,1, 6.404, 10558.334, 471.764, 52904.859 25/11/07,10:33:06,13,11,1, 11.9,1,1, 6.404, 10558.379, 471.763, 52904.868 25/11/07,10:33:06,14,11,1, 11.9,1,1, 6.404, 10558.365, 471.830, 52904.873 25/11/07,10:33:06,15,11,1, 11.9,1,1, 6.404, 10558.387, 471.842, 52904.888 25/11/07,10:33:06,16,11,1, 11.9,1,1, 6.404, 10558.423, 471.876, 52904.890 25/11/07,10:33:06,17,11,1, 11.9,1,1, 6.404, 10558.416, 471.925, 52904.881 25/11/07,10:33:06,18,11,1, 11.9,1,1, 6.404, 10558.437, 471.941, 52904.950 25/11/07,10:33:06,19,11,1, 11.9,1,1, 6.404, 10558.464, 471.942, 52904.868 25/11/07,10:33:07,00,11,1, 11.9,1,1, 6.405, 10558.461, 471.942, 52904.868 25/11/07,10:33:07,01,11,1, 11.9,1,1, 6.405, 10558.523, 471.976, 52904.898 25/11/07,10:33:07,02,11,1, 11.9,1,1, 6.405, 10558.535, 471.981, 52904.836 25/11/07,10:33:07,03,11,1, 11.9,1,1, 6.405, 10558.526, 472.030, 52904.923 25/11/07,10:33:07,04,11,1, 11.9,1,1, 6.405, 10558.557, 472.049, 52904.971 25/11/07,10:33:07,05,11,1, 11.9,1,1, 6.405, 10558.573, 472.030, 52904.908 25/11/07,10:33:07,06,11,1, 11.9,1,1, 6.405, 10558.615, 472.093, 52904.947 25/11/07,10:33:07,07,11,1, 11.9,1,1, 6.405, 10558.607, 472.116, 52904.947 25/11/07,10:33:07,08,11,1, 11.9,1,1, 6.405, 10558.612, 472.140, 52904.909 25/11/07,10:33:07,09,11,1, 11.9,1,1, 6.405, 10558.655, 472.138, 52904.917 25/11/07,10:33:07,10,11,1, 11.9,1,1, 6.405, 10558.668, 472.150, 52904.902 25/11/07,10:33:07,11,11,1, 11.9,1,1, 6.405, 10558.698, 472.167, 52904.911 25/11/07,10:33:07,12,11,1, 11.9,1,1, 6.405, 10558.720, 472.195, 52904.992 25/11/07,10:33:07,13,11,1, 11.9,1,1, 6.405, 10558.703, 472.206, 52904.911 25/11/07,10:33:07,14,11,1, 11.9,1,1, 6.405, 10558.720, 472.241, 52904.921 25/11/07,10:33:07,15,11,1, 11.9,1,1, 6.405, 10558.757, 472.266, 52904.917 25/11/07,10:33:07,16,11,1, 11.9,1,1, 6.405, 10558.776, 472.297, 52904.965 25/11/07,10:33:07,17,11,1, 11.9,1,1, 6.405, 10558.778, 472.298, 52904.993 25/11/07,10:33:07,18,11,1, 11.9,1,1, 6.405, 10558.786, 472.298, 52904.988 25/11/07,10:33:07,19,11,1, 11.9,1,1, 6.405, 10558.809, 472.323, 52905.033 25/11/07,10:33:08,00,11,1, 11.9,1,1, 6.403, 10558.803, 472.323, 52905.033 25/11/07,10:33:08,01,11,1, 11.9,1,1, 6.403, 10558.837, 472.359, 52905.029 25/11/07,10:33:08,02,11,1, 11.9,1,1, 6.403, 10558.869, 472.412, 52905.029 25/11/07,10:33:08,03,11,1, 11.9,1,1, 6.403, 10558.852, 472.423, 52905.016 25/11/07,10:33:08,04,11,1, 11.9,1,1, 6.403, 10558.876, 472.444, 52905.044 25/11/07,10:33:08,05,11,1, 11.9,1,1, 6.403, 10558.879, 472.451, 52905.009 25/11/07,10:33:08,06,11,1, 11.9,1,1, 6.403, 10558.880, 472.444, 52905.085 25/11/07,10:33:08,07,11,1, 11.9,1,1, 6.403, 10558.889, 472.479, 52905.062 25/11/07,10:33:08,08,11,1, 11.9,1,1, 6.403, 10558.919, 472.509, 52905.053 25/11/07,10:33:08,09,11,1, 11.9,1,1, 6.403, 10558.955, 472.512, 52905.001 25/11/07,10:33:08,10,11,1, 11.9,1,1, 6.403, 10558.932, 472.528, 52905.010 25/11/07,10:33:08,11,11,1, 11.9,1,1, 6.403, 10558.940, 472.548, 52905.069 25/11/07,10:33:08,12,11,1, 11.9,1,1, 6.403, 10558.990, 472.578, 52905.079 25/11/07,10:33:08,13,11,1, 11.9,1,1, 6.403, 10558.984, 472.609, 52905.116 25/11/07,10:33:08,14,11,1, 11.9,1,1, 6.403, 10558.968, 472.618, 52905.021 25/11/07,10:33:08,15,11,1, 11.9,1,1, 6.403, 10559.013, 472.637, 52905.120 25/11/07,10:33:08,16,11,1, 11.9,1,1, 6.403, 10558.982, 472.622, 52905.091 25/11/07,10:33:08,17,11,1, 11.9,1,1, 6.403, 10559.010, 472.688, 52905.072 25/11/07,10:33:08,18,11,1, 11.9,1,1, 6.403, 10559.024, 472.682, 52905.111 25/11/07,10:33:08,19,11,1, 11.9,1,1, 6.403, 10559.018, 472.719, 52905.125 25/11/07,10:33:09,00,11,1, 11.9,1,1, 6.405, 10559.012, 472.719, 52905.125 25/11/07,10:33:09,01,11,1, 11.9,1,1, 6.405, 10559.039, 472.748, 52905.133 25/11/07,10:33:09,02,11,1, 11.9,1,1, 6.405, 10559.050, 472.764, 52905.088 25/11/07,10:33:09,03,11,1, 11.9,1,1, 6.405, 10559.045, 472.808, 52905.077 25/11/07,10:33:09,04,11,1, 11.9,1,1, 6.405, 10559.047, 472.804, 52905.144 25/11/07,10:33:09,05,11,1, 11.9,1,1, 6.405, 10559.042, 472.805, 52905.068 25/11/07,10:33:09,06,11,1, 11.9,1,1, 6.405, 10559.038, 472.866, 52905.110 25/11/07,10:33:09,07,11,1, 11.9,1,1, 6.405, 10559.086, 472.870, 52905.167 25/11/07,10:33:09,08,11,1, 11.9,1,1, 6.405, 10559.068, 472.874, 52905.084 25/11/07,10:33:09,09,11,1, 11.9,1,1, 6.405, 10559.048, 472.921, 52905.213 25/11/07,10:33:09,10,11,1, 11.9,1,1, 6.405, 10559.060, 472.919, 52905.156 25/11/07,10:33:09,11,11,1, 11.9,1,1, 6.405, 10559.077, 472.946, 52905.100 25/11/07,10:33:09,12,11,1, 11.9,1,1, 6.405, 10559.082, 472.960, 52905.216 25/11/07,10:33:09,13,11,1, 11.9,1,1, 6.405, 10559.051, 472.985, 52905.127 25/11/07,10:33:09,14,11,1, 11.9,1,1, 6.405, 10559.081, 472.974, 52905.120 25/11/07,10:33:09,15,11,1, 11.9,1,1, 6.405, 10559.047, 473.029, 52905.136 25/11/07,10:33:09,16,11,1, 11.9,1,1, 6.405, 10559.066, 473.043, 52905.094 25/11/07,10:33:09,17,11,1, 11.9,1,1, 6.405, 10559.052, 473.049, 52905.150 25/11/07,10:33:09,18,11,1, 11.9,1,1, 6.405, 10559.060, 473.080, 52905.260 25/11/07,10:33:09,19,11,1, 11.9,1,1, 6.405, 10559.061, 473.097, 52905.213 25/11/07,10:33:10,00,11,1, 11.9,1,1, 6.405, 10559.053, 473.097, 52905.213 25/11/07,10:33:10,01,11,1, 11.9,1,1, 6.405, 10559.050, 473.143, 52905.248 25/11/07,10:33:10,02,11,1, 11.9,1,1, 6.405, 10559.078, 473.171, 52905.254 25/11/07,10:33:10,03,11,1, 11.9,1,1, 6.405, 10559.052, 473.182, 52905.218 25/11/07,10:33:10,04,11,1, 11.9,1,1, 6.405, 10559.092, 473.229, 52905.246 25/11/07,10:33:10,05,11,1, 11.9,1,1, 6.405, 10559.050, 473.233, 52905.248 25/11/07,10:33:10,06,11,1, 11.9,1,1, 6.405, 10559.064, 473.285, 52905.350 25/11/07,10:33:10,07,11,1, 11.9,1,1, 6.405, 10559.049, 473.288, 52905.278 25/11/07,10:33:10,08,11,1, 11.9,1,1, 6.405, 10559.055, 473.297, 52905.321 25/11/07,10:33:10,09,11,1, 11.9,1,1, 6.405, 10559.051, 473.325, 52905.343 25/11/07,10:33:10,10,11,1, 11.9,1,1, 6.405, 10559.050, 473.343, 52905.340 25/11/07,10:33:10,11,11,1, 11.9,1,1, 6.405, 10559.022, 473.359, 52905.344 25/11/07,10:33:10,12,11,1, 11.9,1,1, 6.405, 10559.010, 473.361, 52905.315 25/11/07,10:33:10,13,11,1, 11.9,1,1, 6.405, 10558.998, 473.386, 52905.391 25/11/07,10:33:10,14,11,1, 11.9,1,1, 6.405, 10558.990, 473.429, 52905.397 25/11/07,10:33:10,15,11,1, 11.9,1,1, 6.405, 10559.000, 473.457, 52905.359 25/11/07,10:33:10,16,11,1, 11.9,1,1, 6.405, 10558.997, 473.470, 52905.439 25/11/07,10:33:10,17,11,1, 11.9,1,1, 6.405, 10558.967, 473.485, 52905.450 25/11/07,10:33:10,18,11,1, 11.9,1,1, 6.405, 10558.960, 473.519, 52905.388 25/11/07,10:33:10,19,11,1, 11.9,1,1, 6.405, 10558.962, 473.526, 52905.394 25/11/07,10:33:11,00,10,1, 11.9,1,1, 6.404, 10558.953, 473.526, 52905.394 25/11/07,10:33:11,01,10,1, 11.9,1,1, 6.404, 10558.941, 473.582, 52905.443 25/11/07,10:33:11,02,10,1, 11.9,1,1, 6.404, 10558.944, 473.600, 52905.490 25/11/07,10:33:11,03,10,1, 11.9,1,1, 6.404, 10558.952, 473.620, 52905.466 25/11/07,10:33:11,04,10,1, 11.9,1,1, 6.404, 10558.918, 473.625, 52905.436 25/11/07,10:33:11,05,10,1, 11.9,1,1, 6.404, 10558.881, 473.687, 52905.558 25/11/07,10:33:11,06,10,1, 11.9,1,1, 6.404, 10558.891, 473.679, 52905.483 25/11/07,10:33:11,07,10,1, 11.9,1,1, 6.404, 10558.876, 473.701, 52905.479 25/11/07,10:33:11,08,10,1, 11.9,1,1, 6.404, 10558.882, 473.718, 52905.540 25/11/07,10:33:11,09,10,1, 11.9,1,1, 6.404, 10558.863, 473.730, 52905.527 25/11/07,10:33:11,10,10,1, 11.9,1,1, 6.404, 10558.866, 473.762, 52905.498 25/11/07,10:33:11,11,10,1, 11.9,1,1, 6.404, 10558.835, 473.816, 52905.592 25/11/07,10:33:11,12,10,1, 11.9,1,1, 6.404, 10558.837, 473.830, 52905.574 25/11/07,10:33:11,13,10,1, 11.9,1,1, 6.404, 10558.838, 473.830, 52905.549 25/11/07,10:33:11,14,10,1, 11.9,1,1, 6.404, 10558.821, 473.863, 52905.585 25/11/07,10:33:11,15,10,1, 11.9,1,1, 6.404, 10558.806, 473.871, 52905.560 25/11/07,10:33:11,16,10,1, 11.9,1,1, 6.404, 10558.789, 473.914, 52905.595 25/11/07,10:33:11,17,10,1, 11.9,1,1, 6.404, 10558.780, 473.896, 52905.591 25/11/07,10:33:11,18,10,1, 11.9,1,1, 6.404, 10558.767, 473.927, 52905.572 25/11/07,10:33:11,19,10,1, 11.9,1,1, 6.404, 10558.771, 473.963, 52905.674 25/11/07,10:33:12,00,10,1, 11.9,1,1, 6.406, 10558.770, 473.963, 52905.674 25/11/07,10:33:12,01,10,1, 11.9,1,1, 6.406, 10558.741, 474.018, 52905.664 25/11/07,10:33:12,02,10,1, 11.9,1,1, 6.406, 10558.729, 474.010, 52905.663 25/11/07,10:33:12,03,10,1, 11.9,1,1, 6.406, 10558.709, 474.038, 52905.668 25/11/07,10:33:12,04,10,1, 11.9,1,1, 6.406, 10558.696, 474.048, 52905.678 25/11/07,10:33:12,05,10,1, 11.9,1,1, 6.406, 10558.688, 474.077, 52905.675 25/11/07,10:33:12,06,10,1, 11.9,1,1, 6.406, 10558.682, 474.090, 52905.725 25/11/07,10:33:12,07,10,1, 11.9,1,1, 6.406, 10558.661, 474.085, 52905.679 25/11/07,10:33:12,08,10,1, 11.9,1,1, 6.406, 10558.658, 474.139, 52905.694 25/11/07,10:33:12,09,10,1, 11.9,1,1, 6.406, 10558.642, 474.144, 52905.733 25/11/07,10:33:12,10,10,1, 11.9,1,1, 6.406, 10558.628, 474.176, 52905.726 25/11/07,10:33:12,11,10,1, 11.9,1,1, 6.406, 10558.624, 474.185, 52905.720 25/11/07,10:33:12,12,10,1, 11.9,1,1, 6.406, 10558.604, 474.231, 52905.828 25/11/07,10:33:12,13,10,1, 11.9,1,1, 6.406, 10558.582, 474.238, 52905.925 25/11/07,10:33:12,14,10,1, 11.9,1,1, 6.406, 10558.595, 474.252, 52905.846 25/11/07,10:33:12,15,10,1, 11.9,1,1, 6.406, 10558.578, 474.277, 52905.860 25/11/07,10:33:12,16,10,1, 11.9,1,1, 6.406, 10558.560, 474.303, 52905.777 25/11/07,10:33:12,17,10,1, 11.9,1,1, 6.406, 10558.568, 474.318, 52905.835 25/11/07,10:33:12,18,10,1, 11.9,1,1, 6.406, 10558.533, 474.331, 52905.855 25/11/07,10:33:12,19,10,1, 11.9,1,1, 6.406, 10558.560, 474.348, 52905.857 25/11/07,10:33:13,00,10,1, 11.9,1,1, 6.405, 10558.553, 474.348, 52905.857 25/11/07,10:33:13,01,10,1, 11.9,1,1, 6.405, 10558.521, 474.394, 52905.881 25/11/07,10:33:13,02,10,1, 11.9,1,1, 6.405, 10558.487, 474.397, 52905.882 25/11/07,10:33:13,03,10,1, 11.9,1,1, 6.405, 10558.474, 474.408, 52905.925 25/11/07,10:33:13,04,10,1, 11.9,1,1, 6.405, 10558.454, 474.431, 52905.795 25/11/07,10:33:13,05,10,1, 11.9,1,1, 6.405, 10558.443, 474.448, 52905.918 25/11/07,10:33:13,06,10,1, 11.9,1,1, 6.405, 10558.442, 474.481, 52905.892 25/11/07,10:33:13,07,10,1, 11.9,1,1, 6.405, 10558.450, 474.485, 52905.866 25/11/07,10:33:13,08,10,1, 11.9,1,1, 6.405, 10558.395, 474.519, 52905.933 25/11/07,10:33:13,09,10,1, 11.9,1,1, 6.405, 10558.395, 474.516, 52905.855 25/11/07,10:33:13,10,10,1, 11.9,1,1, 6.405, 10558.366, 474.551, 52905.959 25/11/07,10:33:13,11,10,1, 11.9,1,1, 6.405, 10558.364, 474.524, 52905.913 25/11/07,10:33:13,12,10,1, 11.9,1,1, 6.405, 10558.361, 474.560, 52905.937 25/11/07,10:33:13,13,10,1, 11.9,1,1, 6.405, 10558.354, 474.564, 52905.977 25/11/07,10:33:13,14,10,1, 11.9,1,1, 6.405, 10558.331, 474.588, 52905.922 25/11/07,10:33:13,15,10,1, 11.9,1,1, 6.405, 10558.313, 474.610, 52905.942 25/11/07,10:33:13,16,10,1, 11.9,1,1, 6.405, 10558.285, 474.618, 52905.956 25/11/07,10:33:13,17,10,1, 11.9,1,1, 6.405, 10558.276, 474.667, 52905.977 25/11/07,10:33:13,18,10,1, 11.9,1,1, 6.405, 10558.269, 474.659, 52905.980 25/11/07,10:33:13,19,10,1, 11.9,1,1, 6.405, 10558.246, 474.696, 52906.047 25/11/07,10:33:14,00,09,1, 11.9,1,1, 6.402, 10558.244, 474.696, 52906.047 25/11/07,10:33:14,01,09,1, 11.9,1,1, 6.402, 10558.231, 474.740, 52906.001 25/11/07,10:33:14,02,09,1, 11.9,1,1, 6.402, 10558.217, 474.724, 52906.019 25/11/07,10:33:14,03,09,1, 11.9,1,1, 6.402, 10558.222, 474.746, 52906.000 25/11/07,10:33:14,04,09,1, 11.9,1,1, 6.402, 10558.178, 474.774, 52906.039 25/11/07,10:33:14,05,09,1, 11.9,1,1, 6.402, 10558.197, 474.785, 52906.046 25/11/07,10:33:14,06,09,1, 11.9,1,1, 6.402, 10558.190, 474.802, 52906.042 25/11/07,10:33:14,07,09,1, 11.9,1,1, 6.402, 10558.174, 474.826, 52906.048 25/11/07,10:33:14,08,09,1, 11.9,1,1, 6.402, 10558.173, 474.842, 52906.047 25/11/07,10:33:14,09,09,1, 11.9,1,1, 6.402, 10558.161, 474.833, 52906.079 25/11/07,10:33:14,10,09,1, 11.9,1,1, 6.402, 10558.120, 474.867, 52906.149 25/11/07,10:33:14,11,09,1, 11.9,1,1, 6.402, 10558.106, 474.853, 52906.144 25/11/07,10:33:14,12,09,1, 11.9,1,1, 6.402, 10558.071, 474.881, 52906.092 25/11/07,10:33:14,13,09,1, 11.9,1,1, 6.402, 10558.083, 474.890, 52906.125 25/11/07,10:33:14,14,09,1, 11.9,1,1, 6.402, 10558.075, 474.903, 52906.133 25/11/07,10:33:14,15,09,1, 11.9,1,1, 6.402, 10558.071, 474.948, 52906.199 25/11/07,10:33:14,16,09,1, 11.9,1,1, 6.402, 10558.045, 474.965, 52906.184 25/11/07,10:33:14,17,09,1, 11.9,1,1, 6.402, 10558.040, 474.969, 52906.125 25/11/07,10:33:14,18,09,1, 11.9,1,1, 6.402, 10558.022, 474.990, 52906.199 25/11/07,10:33:14,19,09,1, 11.9,1,1, 6.402, 10558.001, 474.977, 52906.154 25/11/07,10:33:15,00,10,1, 11.9,1,1, 6.401, 10557.994, 474.977, 52906.154 25/11/07,10:33:15,01,10,1, 11.9,1,1, 6.401, 10557.975, 475.017, 52906.196 25/11/07,10:33:15,02,10,1, 11.9,1,1, 6.401, 10557.980, 475.014, 52906.152 25/11/07,10:33:15,03,10,1, 11.9,1,1, 6.401, 10557.972, 475.067, 52906.172 25/11/07,10:33:15,04,10,1, 11.9,1,1, 6.401, 10557.963, 475.098, 52906.205 25/11/07,10:33:15,05,10,1, 11.9,1,1, 6.401, 10557.959, 475.091, 52906.196 25/11/07,10:33:15,06,10,1, 11.9,1,1, 6.401, 10557.945, 475.113, 52906.187 25/11/07,10:33:15,07,10,1, 11.9,1,1, 6.401, 10557.929, 475.119, 52906.173 25/11/07,10:33:15,08,10,1, 11.9,1,1, 6.401, 10557.911, 475.135, 52906.257 25/11/07,10:33:15,09,10,1, 11.9,1,1, 6.401, 10557.885, 475.141, 52906.207 25/11/07,10:33:15,10,10,1, 11.9,1,1, 6.401, 10557.880, 475.161, 52906.197 25/11/07,10:33:15,11,10,1, 11.9,1,1, 6.401, 10557.858, 475.182, 52906.246 25/11/07,10:33:15,12,10,1, 11.9,1,1, 6.401, 10557.867, 475.200, 52906.241 25/11/07,10:33:15,13,10,1, 11.9,1,1, 6.401, 10557.857, 475.205, 52906.303 25/11/07,10:33:15,14,10,1, 11.9,1,1, 6.401, 10557.841, 475.210, 52906.205 25/11/07,10:33:15,15,10,1, 11.9,1,1, 6.401, 10557.856, 475.240, 52906.255 25/11/07,10:33:15,16,10,1, 11.9,1,1, 6.401, 10557.809, 475.249, 52906.320 25/11/07,10:33:15,17,10,1, 11.9,1,1, 6.401, 10557.825, 475.258, 52906.305 25/11/07,10:33:15,18,10,1, 11.9,1,1, 6.401, 10557.799, 475.276, 52906.348 25/11/07,10:33:15,19,10,1, 11.9,1,1, 6.401, 10557.793, 475.276, 52906.339 25/11/07,10:33:16,00,10,1, 11.9,1,1, 6.407, 10557.785, 475.276, 52906.339 25/11/07,10:33:16,01,10,1, 11.9,1,1, 6.407, 10557.770, 475.338, 52906.297 25/11/07,10:33:16,02,10,1, 11.9,1,1, 6.407, 10557.738, 475.347, 52906.268 25/11/07,10:33:16,03,10,1, 11.9,1,1, 6.407, 10557.775, 475.351, 52906.339 25/11/07,10:33:16,04,10,1, 11.9,1,1, 6.407, 10557.756, 475.377, 52906.298 25/11/07,10:33:16,05,10,1, 11.9,1,1, 6.407, 10557.755, 475.408, 52906.357 25/11/07,10:33:16,06,10,1, 11.9,1,1, 6.407, 10557.726, 475.412, 52906.348 25/11/07,10:33:16,07,10,1, 11.9,1,1, 6.407, 10557.732, 475.393, 52906.362 25/11/07,10:33:16,08,10,1, 11.9,1,1, 6.407, 10557.711, 475.457, 52906.451 25/11/07,10:33:16,09,10,1, 11.9,1,1, 6.407, 10557.718, 475.464, 52906.458 25/11/07,10:33:16,10,10,1, 11.9,1,1, 6.407, 10557.695, 475.463, 52906.402 25/11/07,10:33:16,11,10,1, 11.9,1,1, 6.407, 10557.693, 475.486, 52906.490 25/11/07,10:33:16,12,10,1, 11.9,1,1, 6.407, 10557.694, 475.519, 52906.478 25/11/07,10:33:16,13,10,1, 11.9,1,1, 6.407, 10557.705, 475.543, 52906.449 25/11/07,10:33:16,14,10,1, 11.9,1,1, 6.407, 10557.691, 475.534, 52906.456 25/11/07,10:33:16,15,10,1, 11.9,1,1, 6.407, 10557.676, 475.543, 52906.421 25/11/07,10:33:16,16,10,1, 11.9,1,1, 6.407, 10557.646, 475.558, 52906.541 25/11/07,10:33:16,17,10,1, 11.9,1,1, 6.407, 10557.668, 475.568, 52906.521 25/11/07,10:33:16,18,10,1, 11.9,1,1, 6.407, 10557.687, 475.602, 52906.509 25/11/07,10:33:16,19,10,1, 11.9,1,1, 6.407, 10557.659, 475.603, 52906.493 25/11/07,10:33:17,00,10,1, 12.0,1,1, 6.403, 10557.652, 475.603, 52906.493 25/11/07,10:33:17,01,10,1, 12.0,1,1, 6.403, 10557.661, 475.641, 52906.509 25/11/07,10:33:17,02,10,1, 12.0,1,1, 6.403, 10557.624, 475.667, 52906.560 25/11/07,10:33:17,03,10,1, 12.0,1,1, 6.403, 10557.635, 475.669, 52906.528 25/11/07,10:33:17,04,10,1, 12.0,1,1, 6.403, 10557.636, 475.691, 52906.509 25/11/07,10:33:17,05,10,1, 12.0,1,1, 6.403, 10557.636, 475.691, 52906.565 25/11/07,10:33:17,06,10,1, 12.0,1,1, 6.403, 10557.641, 475.751, 52906.578 25/11/07,10:33:17,07,10,1, 12.0,1,1, 6.403, 10557.649, 475.753, 52906.555 25/11/07,10:33:17,08,10,1, 12.0,1,1, 6.403, 10557.627, 475.791, 52906.628 25/11/07,10:33:17,09,10,1, 12.0,1,1, 6.403, 10557.627, 475.789, 52906.584 25/11/07,10:33:17,10,10,1, 12.0,1,1, 6.403, 10557.615, 475.778, 52906.542 25/11/07,10:33:17,11,10,1, 12.0,1,1, 6.403, 10557.637, 475.813, 52906.563 25/11/07,10:33:17,12,10,1, 12.0,1,1, 6.403, 10557.587, 475.804, 52906.703 25/11/07,10:33:17,13,10,1, 12.0,1,1, 6.403, 10557.595, 475.849, 52906.626 25/11/07,10:33:17,14,10,1, 12.0,1,1, 6.403, 10557.586, 475.878, 52906.657 25/11/07,10:33:17,15,10,1, 12.0,1,1, 6.403, 10557.573, 475.899, 52906.622 25/11/07,10:33:17,16,10,1, 12.0,1,1, 6.403, 10557.613, 475.939, 52906.641 25/11/07,10:33:17,17,10,1, 12.0,1,1, 6.403, 10557.590, 475.912, 52906.643 25/11/07,10:33:17,18,10,1, 12.0,1,1, 6.403, 10557.605, 475.947, 52906.681 25/11/07,10:33:17,19,10,1, 12.0,1,1, 6.403, 10557.615, 475.950, 52906.623 25/11/07,10:33:18,00,10,1, 12.0,1,1, 6.405, 10557.610, 475.950, 52906.623 25/11/07,10:33:18,01,10,1, 12.0,1,1, 6.405, 10557.603, 475.996, 52906.617 25/11/07,10:33:18,02,10,1, 12.0,1,1, 6.405, 10557.601, 476.022, 52906.852 25/11/07,10:33:18,03,10,1, 12.0,1,1, 6.405, 10557.631, 476.021, 52906.769 25/11/07,10:33:18,04,10,1, 12.0,1,1, 6.405, 10557.609, 476.054, 52906.696 25/11/07,10:33:18,05,10,1, 12.0,1,1, 6.405, 10557.620, 476.072, 52906.647 25/11/07,10:33:18,06,10,1, 12.0,1,1, 6.405, 10557.613, 476.082, 52906.780 25/11/07,10:33:18,07,10,1, 12.0,1,1, 6.405, 10557.631, 476.066, 52906.725 25/11/07,10:33:18,08,10,1, 12.0,1,1, 6.405, 10557.614, 476.107, 52906.700 25/11/07,10:33:18,09,10,1, 12.0,1,1, 6.405, 10557.628, 476.128, 52906.742 25/11/07,10:33:18,10,10,1, 12.0,1,1, 6.405, 10557.630, 476.127, 52906.659 25/11/07,10:33:18,11,10,1, 12.0,1,1, 6.405, 10557.612, 476.132, 52906.785 25/11/07,10:33:18,12,10,1, 12.0,1,1, 6.405, 10557.620, 476.183, 52906.757 25/11/07,10:33:18,13,10,1, 12.0,1,1, 6.405, 10557.621, 476.175, 52906.730 25/11/07,10:33:18,14,10,1, 12.0,1,1, 6.405, 10557.618, 476.209, 52906.789 25/11/07,10:33:18,15,10,1, 12.0,1,1, 6.405, 10557.636, 476.199, 52906.811 25/11/07,10:33:18,16,10,1, 12.0,1,1, 6.405, 10557.657, 476.218, 52906.791 25/11/07,10:33:18,17,10,1, 12.0,1,1, 6.405, 10557.655, 476.238, 52906.842 25/11/07,10:33:18,18,10,1, 12.0,1,1, 6.405, 10557.664, 476.242, 52906.785 25/11/07,10:33:18,19,10,1, 12.0,1,1, 6.405, 10557.634, 476.248, 52906.807 25/11/07,10:33:19,00,10,1, 12.0,1,1, 6.402, 10557.626, 476.248, 52906.807 25/11/07,10:33:19,01,10,1, 12.0,1,1, 6.402, 10557.658, 476.284, 52906.863 25/11/07,10:33:19,02,10,1, 12.0,1,1, 6.402, 10557.666, 476.324, 52906.849 25/11/07,10:33:19,03,10,1, 12.0,1,1, 6.402, 10557.659, 476.343, 52906.797 25/11/07,10:33:19,04,10,1, 12.0,1,1, 6.402, 10557.665, 476.329, 52906.812 25/11/07,10:33:19,05,10,1, 12.0,1,1, 6.402, 10557.668, 476.334, 52906.807 25/11/07,10:33:19,06,10,1, 12.0,1,1, 6.402, 10557.674, 476.344, 52906.806 25/11/07,10:33:19,07,10,1, 12.0,1,1, 6.402, 10557.661, 476.366, 52906.829 25/11/07,10:33:19,08,10,1, 12.0,1,1, 6.402, 10557.672, 476.387, 52906.893 25/11/07,10:33:19,09,10,1, 12.0,1,1, 6.402, 10557.691, 476.402, 52906.731 25/11/07,10:33:19,10,10,1, 12.0,1,1, 6.402, 10557.689, 476.418, 52906.914 25/11/07,10:33:19,11,10,1, 12.0,1,1, 6.402, 10557.702, 476.412, 52906.946 25/11/07,10:33:19,12,10,1, 12.0,1,1, 6.402, 10557.668, 476.433, 52906.826 25/11/07,10:33:19,13,10,1, 12.0,1,1, 6.402, 10557.702, 476.422, 52906.900 25/11/07,10:33:19,14,10,1, 12.0,1,1, 6.402, 10557.728, 476.453, 52906.945 25/11/07,10:33:19,15,10,1, 12.0,1,1, 6.402, 10557.754, 476.470, 52906.959 25/11/07,10:33:19,16,10,1, 12.0,1,1, 6.402, 10557.728, 476.489, 52906.898 25/11/07,10:33:19,17,10,1, 12.0,1,1, 6.402, 10557.726, 476.499, 52906.944 25/11/07,10:33:19,18,10,1, 12.0,1,1, 6.402, 10557.729, 476.513, 52906.935 25/11/07,10:33:19,19,10,1, 12.0,1,1, 6.402, 10557.742, 476.543, 52906.896 25/11/07,10:33:20,00,10,1, 11.9,1,1, 6.405, 10557.735, 476.543, 52906.896 25/11/07,10:33:20,01,10,1, 11.9,1,1, 6.405, 10557.723, 476.560, 52906.971 25/11/07,10:33:20,02,10,1, 11.9,1,1, 6.405, 10557.750, 476.578, 52906.943 25/11/07,10:33:20,03,10,1, 11.9,1,1, 6.405, 10557.755, 476.595, 52906.996 25/11/07,10:33:20,04,10,1, 11.9,1,1, 6.405, 10557.745, 476.592, 52906.918 25/11/07,10:33:20,05,10,1, 11.9,1,1, 6.405, 10557.753, 476.584, 52906.979 25/11/07,10:33:20,06,10,1, 11.9,1,1, 6.405, 10557.749, 476.611, 52906.974 25/11/07,10:33:20,07,10,1, 11.9,1,1, 6.405, 10557.722, 476.601, 52906.959 25/11/07,10:33:20,08,10,1, 11.9,1,1, 6.405, 10557.778, 476.626, 52906.945 25/11/07,10:33:20,09,10,1, 11.9,1,1, 6.405, 10557.745, 476.644, 52907.031 25/11/07,10:33:20,10,10,1, 11.9,1,1, 6.405, 10557.774, 476.680, 52907.033 25/11/07,10:33:20,11,10,1, 11.9,1,1, 6.405, 10557.746, 476.659, 52906.934 25/11/07,10:33:20,12,10,1, 11.9,1,1, 6.405, 10557.766, 476.686, 52906.978 25/11/07,10:33:20,13,10,1, 11.9,1,1, 6.405, 10557.776, 476.683, 52906.974 25/11/07,10:33:20,14,10,1, 11.9,1,1, 6.405, 10557.751, 476.690, 52906.960 25/11/07,10:33:20,15,10,1, 11.9,1,1, 6.405, 10557.738, 476.697, 52907.025 25/11/07,10:33:20,16,10,1, 11.9,1,1, 6.405, 10557.755, 476.683, 52907.029 25/11/07,10:33:20,17,10,1, 11.9,1,1, 6.405, 10557.755, 476.734, 52907.028 25/11/07,10:33:20,18,10,1, 11.9,1,1, 6.405, 10557.732, 476.734, 52907.013 25/11/07,10:33:20,19,10,1, 11.9,1,1, 6.405, 10557.726, 476.741, 52907.002 25/11/07,10:33:21,00,11,1, 11.9,1,1, 6.405, 10557.718, 476.741, 52907.002 25/11/07,10:33:21,01,11,1, 11.9,1,1, 6.405, 10557.731, 476.780, 52906.958 25/11/07,10:33:21,02,11,1, 11.9,1,1, 6.405, 10557.758, 476.765, 52907.014 25/11/07,10:33:21,03,11,1, 11.9,1,1, 6.405, 10557.731, 476.798, 52907.058 25/11/07,10:33:21,04,11,1, 11.9,1,1, 6.405, 10557.727, 476.785, 52907.067 25/11/07,10:33:21,05,11,1, 11.9,1,1, 6.405, 10557.744, 476.804, 52907.120 25/11/07,10:33:21,06,11,1, 11.9,1,1, 6.405, 10557.730, 476.828, 52907.022 25/11/07,10:33:21,07,11,1, 11.9,1,1, 6.405, 10557.737, 476.846, 52907.143 25/11/07,10:33:21,08,11,1, 11.9,1,1, 6.405, 10557.720, 476.844, 52907.079 25/11/07,10:33:21,09,11,1, 11.9,1,1, 6.405, 10557.704, 476.842, 52907.108 25/11/07,10:33:21,10,11,1, 11.9,1,1, 6.405, 10557.711, 476.847, 52907.045 25/11/07,10:33:21,11,11,1, 11.9,1,1, 6.405, 10557.691, 476.834, 52907.073 25/11/07,10:33:21,12,11,1, 11.9,1,1, 6.405, 10557.677, 476.875, 52907.098 25/11/07,10:33:21,13,11,1, 11.9,1,1, 6.405, 10557.685, 476.875, 52907.112 25/11/07,10:33:21,14,11,1, 11.9,1,1, 6.405, 10557.675, 476.887, 52907.102 25/11/07,10:33:21,15,11,1, 11.9,1,1, 6.405, 10557.661, 476.902, 52907.058 25/11/07,10:33:21,16,11,1, 11.9,1,1, 6.405, 10557.669, 476.909, 52907.114 25/11/07,10:33:21,17,11,1, 11.9,1,1, 6.405, 10557.671, 476.910, 52907.114 25/11/07,10:33:21,18,11,1, 11.9,1,1, 6.405, 10557.655, 476.941, 52907.177 25/11/07,10:33:21,19,11,1, 11.9,1,1, 6.405, 10557.636, 476.927, 52907.073 25/11/07,10:33:22,00,10,1, 12.0,1,1, 6.401, 10557.635, 476.927, 52907.073 25/11/07,10:33:22,01,10,1, 12.0,1,1, 6.401, 10557.603, 476.953, 52907.151 25/11/07,10:33:22,02,10,1, 12.0,1,1, 6.401, 10557.605, 476.930, 52907.071 25/11/07,10:33:22,03,10,1, 12.0,1,1, 6.401, 10557.581, 476.974, 52907.136 25/11/07,10:33:22,04,10,1, 12.0,1,1, 6.401, 10557.596, 476.977, 52907.196 25/11/07,10:33:22,05,10,1, 12.0,1,1, 6.401, 10557.556, 476.973, 52907.126 25/11/07,10:33:22,06,10,1, 12.0,1,1, 6.401, 10557.580, 476.983, 52907.134 25/11/07,10:33:22,07,10,1, 12.0,1,1, 6.401, 10557.549, 476.990, 52907.197 25/11/07,10:33:22,08,10,1, 12.0,1,1, 6.401, 10557.544, 476.983, 52907.207 25/11/07,10:33:22,09,10,1, 12.0,1,1, 6.401, 10557.515, 476.997, 52907.142 25/11/07,10:33:22,10,10,1, 12.0,1,1, 6.401, 10557.497, 477.019, 52907.122 25/11/07,10:33:22,11,10,1, 12.0,1,1, 6.401, 10557.524, 477.030, 52907.127 25/11/07,10:33:22,12,10,1, 12.0,1,1, 6.401, 10557.479, 477.012, 52907.076 25/11/07,10:33:22,13,10,1, 12.0,1,1, 6.401, 10557.472, 477.023, 52907.102 25/11/07,10:33:22,14,10,1, 12.0,1,1, 6.401, 10557.455, 477.015, 52907.163 25/11/07,10:33:22,15,10,1, 12.0,1,1, 6.401, 10557.462, 477.038, 52907.160 25/11/07,10:33:22,16,10,1, 12.0,1,1, 6.401, 10557.432, 477.039, 52907.163 25/11/07,10:33:22,17,10,1, 12.0,1,1, 6.401, 10557.414, 477.052, 52907.126 25/11/07,10:33:22,18,10,1, 12.0,1,1, 6.401, 10557.395, 477.032, 52907.103 25/11/07,10:33:22,19,10,1, 12.0,1,1, 6.401, 10557.366, 477.069, 52907.189 25/11/07,10:33:23,00,10,1, 12.0,1,1, 6.403, 10557.359, 477.069, 52907.189 25/11/07,10:33:23,01,10,1, 12.0,1,1, 6.403, 10557.342, 477.045, 52907.192 25/11/07,10:33:23,02,10,1, 12.0,1,1, 6.403, 10557.351, 477.083, 52907.208 25/11/07,10:33:23,03,10,1, 12.0,1,1, 6.403, 10557.307, 477.064, 52907.192 25/11/07,10:33:23,04,10,1, 12.0,1,1, 6.403, 10557.323, 477.064, 52907.104 25/11/07,10:33:23,05,10,1, 12.0,1,1, 6.403, 10557.273, 477.064, 52907.115 25/11/07,10:33:23,06,10,1, 12.0,1,1, 6.403, 10557.310, 477.061, 52907.168 25/11/07,10:33:23,07,10,1, 12.0,1,1, 6.403, 10557.282, 477.066, 52907.201 25/11/07,10:33:23,08,10,1, 12.0,1,1, 6.403, 10557.246, 477.082, 52907.212 25/11/07,10:33:23,09,10,1, 12.0,1,1, 6.403, 10557.244, 477.089, 52907.201 25/11/07,10:33:23,10,10,1, 12.0,1,1, 6.403, 10557.231, 477.113, 52907.209 25/11/07,10:33:23,11,10,1, 12.0,1,1, 6.403, 10557.226, 477.088, 52907.163 25/11/07,10:33:23,12,10,1, 12.0,1,1, 6.403, 10557.197, 477.115, 52907.208 25/11/07,10:33:23,13,10,1, 12.0,1,1, 6.403, 10557.172, 477.087, 52907.161 25/11/07,10:33:23,14,10,1, 12.0,1,1, 6.403, 10557.164, 477.091, 52907.183 25/11/07,10:33:23,15,10,1, 12.0,1,1, 6.403, 10557.131, 477.094, 52907.203 25/11/07,10:33:23,16,10,1, 12.0,1,1, 6.403, 10557.121, 477.081, 52907.192 25/11/07,10:33:23,17,10,1, 12.0,1,1, 6.403, 10557.110, 477.063, 52907.162 25/11/07,10:33:23,18,10,1, 12.0,1,1, 6.403, 10557.092, 477.103, 52907.216 25/11/07,10:33:23,19,10,1, 12.0,1,1, 6.403, 10557.085, 477.110, 52907.207 25/11/07,10:33:24,00,10,1, 12.0,1,1, 6.407, 10557.084, 477.110, 52907.207 25/11/07,10:33:24,01,10,1, 12.0,1,1, 6.407, 10557.045, 477.095, 52907.289 25/11/07,10:33:24,02,10,1, 12.0,1,1, 6.407, 10557.030, 477.113, 52907.219 25/11/07,10:33:24,03,10,1, 12.0,1,1, 6.407, 10557.003, 477.111, 52907.262 25/11/07,10:33:24,04,10,1, 12.0,1,1, 6.407, 10557.003, 477.091, 52907.260 25/11/07,10:33:24,05,10,1, 12.0,1,1, 6.407, 10556.994, 477.108, 52907.244 25/11/07,10:33:24,06,10,1, 12.0,1,1, 6.407, 10556.957, 477.104, 52907.246 25/11/07,10:33:24,07,10,1, 12.0,1,1, 6.407, 10556.975, 477.105, 52907.238 25/11/07,10:33:24,08,10,1, 12.0,1,1, 6.407, 10556.958, 477.119, 52907.207 25/11/07,10:33:24,09,10,1, 12.0,1,1, 6.407, 10556.934, 477.101, 52907.266 25/11/07,10:33:24,10,10,1, 12.0,1,1, 6.407, 10556.933, 477.099, 52907.203 25/11/07,10:33:24,11,10,1, 12.0,1,1, 6.407, 10556.888, 477.103, 52907.198 25/11/07,10:33:24,12,10,1, 12.0,1,1, 6.407, 10556.893, 477.088, 52907.257 25/11/07,10:33:24,13,10,1, 12.0,1,1, 6.407, 10556.843, 477.111, 52907.181 25/11/07,10:33:24,14,10,1, 12.0,1,1, 6.407, 10556.850, 477.079, 52907.175 25/11/07,10:33:24,15,10,1, 12.0,1,1, 6.407, 10556.856, 477.079, 52907.218 25/11/07,10:33:24,16,10,1, 12.0,1,1, 6.407, 10556.824, 477.088, 52907.230 25/11/07,10:33:24,17,10,1, 12.0,1,1, 6.407, 10556.823, 477.080, 52907.219 25/11/07,10:33:24,18,10,1, 12.0,1,1, 6.407, 10556.784, 477.066, 52907.214 25/11/07,10:33:24,19,10,1, 12.0,1,1, 6.407, 10556.787, 477.084, 52907.194 25/11/07,10:33:25,00,10,1, 12.0,1,1, 6.404, 10556.784, 477.084, 52907.194 25/11/07,10:33:25,01,10,1, 12.0,1,1, 6.404, 10556.743, 477.062, 52907.203 25/11/07,10:33:25,02,10,1, 12.0,1,1, 6.404, 10556.722, 477.069, 52907.265 25/11/07,10:33:25,03,10,1, 12.0,1,1, 6.404, 10556.734, 477.046, 52907.207 25/11/07,10:33:25,04,10,1, 12.0,1,1, 6.404, 10556.698, 477.057, 52907.250 25/11/07,10:33:25,05,10,1, 12.0,1,1, 6.404, 10556.720, 477.053, 52907.234 25/11/07,10:33:25,06,10,1, 12.0,1,1, 6.404, 10556.678, 477.016, 52907.197 25/11/07,10:33:25,07,10,1, 12.0,1,1, 6.404, 10556.680, 477.028, 52907.171 25/11/07,10:33:25,08,10,1, 12.0,1,1, 6.404, 10556.658, 477.008, 52907.204 25/11/07,10:33:25,09,10,1, 12.0,1,1, 6.404, 10556.647, 477.008, 52907.206 25/11/07,10:33:25,10,10,1, 12.0,1,1, 6.404, 10556.617, 477.000, 52907.191 25/11/07,10:33:25,11,10,1, 12.0,1,1, 6.404, 10556.629, 476.997, 52907.224 25/11/07,10:33:25,12,10,1, 12.0,1,1, 6.404, 10556.603, 477.018, 52907.191 25/11/07,10:33:25,13,10,1, 12.0,1,1, 6.404, 10556.583, 477.004, 52907.178 25/11/07,10:33:25,14,10,1, 12.0,1,1, 6.404, 10556.574, 477.001, 52907.206 25/11/07,10:33:25,15,10,1, 12.0,1,1, 6.404, 10556.572, 476.972, 52907.347 25/11/07,10:33:25,16,10,1, 12.0,1,1, 6.404, 10556.491, 476.969, 52907.165 25/11/07,10:33:25,17,10,1, 12.0,1,1, 6.404, 10556.508, 476.962, 52907.196 25/11/07,10:33:25,18,10,1, 12.0,1,1, 6.404, 10556.465, 476.921, 52907.144 25/11/07,10:33:25,19,10,1, 12.0,1,1, 6.404, 10556.491, 476.937, 52907.123 25/11/07,10:33:26,00,10,1, 12.0,1,1, 6.402, 10556.483, 476.937, 52907.123 25/11/07,10:33:26,01,10,1, 12.0,1,1, 6.402, 10556.470, 476.903, 52907.192 25/11/07,10:33:26,02,10,1, 12.0,1,1, 6.402, 10556.444, 476.919, 52907.224 25/11/07,10:33:26,03,10,1, 12.0,1,1, 6.402, 10556.449, 476.907, 52907.252 25/11/07,10:33:26,04,10,1, 12.0,1,1, 6.402, 10556.415, 476.907, 52907.166 25/11/07,10:33:26,05,10,1, 12.0,1,1, 6.402, 10556.401, 476.876, 52907.167 25/11/07,10:33:26,06,10,1, 12.0,1,1, 6.402, 10556.379, 476.869, 52907.132 25/11/07,10:33:26,07,10,1, 12.0,1,1, 6.402, 10556.346, 476.841, 52907.165 25/11/07,10:33:26,08,10,1, 12.0,1,1, 6.402, 10556.391, 476.837, 52907.143 25/11/07,10:33:26,09,10,1, 12.0,1,1, 6.402, 10556.363, 476.805, 52907.173 25/11/07,10:33:26,10,10,1, 12.0,1,1, 6.402, 10556.324, 476.815, 52907.126 25/11/07,10:33:26,11,10,1, 12.0,1,1, 6.402, 10556.329, 476.797, 52907.118 25/11/07,10:33:26,12,10,1, 12.0,1,1, 6.402, 10556.325, 476.813, 52907.148 25/11/07,10:33:26,13,10,1, 12.0,1,1, 6.402, 10556.285, 476.772, 52907.145 25/11/07,10:33:26,14,10,1, 12.0,1,1, 6.402, 10556.303, 476.803, 52907.177 25/11/07,10:33:26,15,10,1, 12.0,1,1, 6.402, 10556.275, 476.778, 52907.184 25/11/07,10:33:26,16,10,1, 12.0,1,1, 6.402, 10556.272, 476.730, 52907.078 25/11/07,10:33:26,17,10,1, 12.0,1,1, 6.402, 10556.235, 476.744, 52907.174 25/11/07,10:33:26,18,10,1, 12.0,1,1, 6.402, 10556.230, 476.704, 52907.083 25/11/07,10:33:26,19,10,1, 12.0,1,1, 6.402, 10556.238, 476.707, 52907.113 25/11/07,10:33:27,00,10,1, 11.9,1,1, 6.401, 10556.233, 476.707, 52907.113 25/11/07,10:33:27,01,10,1, 11.9,1,1, 6.401, 10556.217, 476.676, 52907.116 25/11/07,10:33:27,02,10,1, 11.9,1,1, 6.401, 10556.172, 476.663, 52907.098 25/11/07,10:33:27,03,10,1, 11.9,1,1, 6.401, 10556.190, 476.640, 52907.068 25/11/07,10:33:27,04,10,1, 11.9,1,1, 6.401, 10556.176, 476.610, 52907.087 25/11/07,10:33:27,05,10,1, 11.9,1,1, 6.401, 10556.142, 476.591, 52907.056 25/11/07,10:33:27,06,10,1, 11.9,1,1, 6.401, 10556.163, 476.581, 52907.085 25/11/07,10:33:27,07,10,1, 11.9,1,1, 6.401, 10556.120, 476.553, 52907.113 25/11/07,10:33:27,08,10,1, 11.9,1,1, 6.401, 10556.110, 476.577, 52907.116 25/11/07,10:33:27,09,10,1, 11.9,1,1, 6.401, 10556.127, 476.495, 52907.109 25/11/07,10:33:27,10,10,1, 11.9,1,1, 6.401, 10556.112, 476.516, 52907.046 25/11/07,10:33:27,11,10,1, 11.9,1,1, 6.401, 10556.075, 476.467, 52907.045 25/11/07,10:33:27,12,10,1, 11.9,1,1, 6.401, 10556.072, 476.468, 52906.971 25/11/07,10:33:27,13,10,1, 11.9,1,1, 6.401, 10556.041, 476.469, 52907.108 25/11/07,10:33:27,14,10,1, 11.9,1,1, 6.401, 10556.021, 476.454, 52907.024 25/11/07,10:33:27,15,10,1, 11.9,1,1, 6.401, 10556.050, 476.420, 52907.060 25/11/07,10:33:27,16,10,1, 11.9,1,1, 6.401, 10556.009, 476.411, 52907.054 25/11/07,10:33:27,17,10,1, 11.9,1,1, 6.401, 10556.001, 476.386, 52906.987 25/11/07,10:33:27,18,10,1, 11.9,1,1, 6.401, 10555.985, 476.376, 52907.004 25/11/07,10:33:27,19,10,1, 11.9,1,1, 6.401, 10555.991, 476.363, 52906.991 25/11/07,10:33:28,00,10,1, 11.9,1,1, 6.403, 10555.983, 476.363, 52906.991 25/11/07,10:33:28,01,10,1, 11.9,1,1, 6.403, 10555.966, 476.312, 52906.998 25/11/07,10:33:28,02,10,1, 11.9,1,1, 6.403, 10555.957, 476.280, 52906.902 25/11/07,10:33:28,03,10,1, 11.9,1,1, 6.403, 10555.946, 476.277, 52906.974 25/11/07,10:33:28,04,10,1, 11.9,1,1, 6.403, 10555.919, 476.261, 52906.901 25/11/07,10:33:28,05,10,1, 11.9,1,1, 6.403, 10555.930, 476.233, 52906.911 25/11/07,10:33:28,06,10,1, 11.9,1,1, 6.403, 10555.911, 476.226, 52906.950 25/11/07,10:33:28,07,10,1, 11.9,1,1, 6.403, 10555.911, 476.193, 52906.970 25/11/07,10:33:28,08,10,1, 11.9,1,1, 6.403, 10555.900, 476.208, 52906.947 25/11/07,10:33:28,09,10,1, 11.9,1,1, 6.403, 10555.891, 476.153, 52906.896 25/11/07,10:33:28,10,10,1, 11.9,1,1, 6.403, 10555.886, 476.163, 52906.947 25/11/07,10:33:28,11,10,1, 11.9,1,1, 6.403, 10555.874, 476.122, 52906.995 25/11/07,10:33:28,12,10,1, 11.9,1,1, 6.403, 10555.882, 476.100, 52906.907 25/11/07,10:33:28,13,10,1, 11.9,1,1, 6.403, 10555.874, 476.075, 52906.869 25/11/07,10:33:28,14,10,1, 11.9,1,1, 6.403, 10555.853, 476.084, 52906.931 25/11/07,10:33:28,15,10,1, 11.9,1,1, 6.403, 10555.846, 476.042, 52906.895 25/11/07,10:33:28,16,10,1, 11.9,1,1, 6.403, 10555.848, 476.016, 52906.902 25/11/07,10:33:28,17,10,1, 11.9,1,1, 6.403, 10555.834, 475.998, 52906.907 25/11/07,10:33:28,18,10,1, 11.9,1,1, 6.403, 10555.835, 475.959, 52906.859 25/11/07,10:33:28,19,10,1, 11.9,1,1, 6.403, 10555.838, 475.934, 52906.812 25/11/07,10:33:29,00,10,1, 11.9,1,1, 6.404, 10555.832, 475.934, 52906.812 25/11/07,10:33:29,01,10,1, 11.9,1,1, 6.404, 10555.859, 475.880, 52906.917 25/11/07,10:33:29,02,10,1, 11.9,1,1, 6.404, 10555.837, 475.875, 52906.857 25/11/07,10:33:29,03,10,1, 11.9,1,1, 6.404, 10555.827, 475.850, 52906.767 25/11/07,10:33:29,04,10,1, 11.9,1,1, 6.404, 10555.812, 475.822, 52906.793 25/11/07,10:33:29,05,10,1, 11.9,1,1, 6.404, 10555.811, 475.801, 52906.820 25/11/07,10:33:29,06,10,1, 11.9,1,1, 6.404, 10555.801, 475.795, 52906.815 25/11/07,10:33:29,07,10,1, 11.9,1,1, 6.404, 10555.816, 475.792, 52906.803 25/11/07,10:33:29,08,10,1, 11.9,1,1, 6.404, 10555.773, 475.745, 52906.793 25/11/07,10:33:29,09,10,1, 11.9,1,1, 6.404, 10555.807, 475.730, 52906.767 25/11/07,10:33:29,10,10,1, 11.9,1,1, 6.404, 10555.776, 475.693, 52906.755 25/11/07,10:33:29,11,10,1, 11.9,1,1, 6.404, 10555.788, 475.726, 52906.739 25/11/07,10:33:29,12,10,1, 11.9,1,1, 6.404, 10555.776, 475.680, 52906.727 25/11/07,10:33:29,13,10,1, 11.9,1,1, 6.404, 10555.766, 475.668, 52906.728 25/11/07,10:33:29,14,10,1, 11.9,1,1, 6.404, 10555.759, 475.635, 52906.724 25/11/07,10:33:29,15,10,1, 11.9,1,1, 6.404, 10555.806, 475.612, 52906.715 25/11/07,10:33:29,16,10,1, 11.9,1,1, 6.404, 10555.791, 475.572, 52906.711 25/11/07,10:33:29,17,10,1, 11.9,1,1, 6.404, 10555.791, 475.552, 52906.696 25/11/07,10:33:29,18,10,1, 11.9,1,1, 6.404, 10555.772, 475.537, 52906.688 25/11/07,10:33:29,19,10,1, 11.9,1,1, 6.404, 10555.786, 475.497, 52906.679 25/11/07,10:33:30,00,10,1, 11.9,1,1, 6.403, 10555.782, 475.497, 52906.679 25/11/07,10:33:30,01,10,1, 11.9,1,1, 6.403, 10555.776, 475.469, 52906.687 25/11/07,10:33:30,02,10,1, 11.9,1,1, 6.403, 10555.809, 475.430, 52906.680 25/11/07,10:33:30,03,10,1, 11.9,1,1, 6.403, 10555.796, 475.425, 52906.630 25/11/07,10:33:30,04,10,1, 11.9,1,1, 6.403, 10555.820, 475.390, 52906.631 25/11/07,10:33:30,05,10,1, 11.9,1,1, 6.403, 10555.818, 475.391, 52906.685 25/11/07,10:33:30,06,10,1, 11.9,1,1, 6.403, 10555.819, 475.349, 52906.660 25/11/07,10:33:30,07,10,1, 11.9,1,1, 6.403, 10555.844, 475.309, 52906.556 25/11/07,10:33:30,08,10,1, 11.9,1,1, 6.403, 10555.840, 475.304, 52906.613 25/11/07,10:33:30,09,10,1, 11.9,1,1, 6.403, 10555.829, 475.271, 52906.583 25/11/07,10:33:30,10,10,1, 11.9,1,1, 6.403, 10555.842, 475.245, 52906.618 25/11/07,10:33:30,11,10,1, 11.9,1,1, 6.403, 10555.877, 475.228, 52906.610 25/11/07,10:33:30,12,10,1, 11.9,1,1, 6.403, 10555.881, 475.197, 52906.672 25/11/07,10:33:30,13,10,1, 11.9,1,1, 6.403, 10555.897, 475.169, 52906.652 25/11/07,10:33:30,14,10,1, 11.9,1,1, 6.403, 10555.919, 475.115, 52906.565 25/11/07,10:33:30,15,10,1, 11.9,1,1, 6.403, 10555.919, 475.110, 52906.555 25/11/07,10:33:30,16,10,1, 11.9,1,1, 6.403, 10555.918, 475.083, 52906.580 25/11/07,10:33:30,17,10,1, 11.9,1,1, 6.403, 10555.936, 475.068, 52906.619 25/11/07,10:33:30,18,10,1, 11.9,1,1, 6.403, 10555.956, 475.038, 52906.548 25/11/07,10:33:30,19,10,1, 11.9,1,1, 6.403, 10555.997, 474.986, 52906.407 25/11/07,10:33:31,00,10,1, 11.9,1,1, 6.404, 10555.991, 474.986, 52906.407 25/11/07,10:33:31,01,10,1, 11.9,1,1, 6.404, 10556.016, 474.959, 52906.469 25/11/07,10:33:31,02,10,1, 11.9,1,1, 6.404, 10556.025, 474.912, 52906.547 25/11/07,10:33:31,03,10,1, 11.9,1,1, 6.404, 10555.999, 474.897, 52906.510 25/11/07,10:33:31,04,10,1, 11.9,1,1, 6.404, 10556.033, 474.855, 52906.513 25/11/07,10:33:31,05,10,1, 11.9,1,1, 6.404, 10556.054, 474.833, 52906.455 25/11/07,10:33:31,06,10,1, 11.9,1,1, 6.404, 10556.064, 474.796, 52906.488 25/11/07,10:33:31,07,10,1, 11.9,1,1, 6.404, 10556.097, 474.806, 52906.495 25/11/07,10:33:31,08,10,1, 11.9,1,1, 6.404, 10556.102, 474.757, 52906.407 25/11/07,10:33:31,09,10,1, 11.9,1,1, 6.404, 10556.109, 474.748, 52906.510 25/11/07,10:33:31,10,10,1, 11.9,1,1, 6.404, 10556.135, 474.700, 52906.411 25/11/07,10:33:31,11,10,1, 11.9,1,1, 6.404, 10556.156, 474.681, 52906.358 25/11/07,10:33:31,12,10,1, 11.9,1,1, 6.404, 10556.163, 474.617, 52906.369 25/11/07,10:33:31,13,10,1, 11.9,1,1, 6.404, 10556.166, 474.604, 52906.376 25/11/07,10:33:31,14,10,1, 11.9,1,1, 6.404, 10556.227, 474.580, 52906.370 25/11/07,10:33:31,15,10,1, 11.9,1,1, 6.404, 10556.220, 474.559, 52906.385 25/11/07,10:33:31,16,10,1, 11.9,1,1, 6.404, 10556.264, 474.562, 52906.367 25/11/07,10:33:31,17,10,1, 11.9,1,1, 6.404, 10556.270, 474.486, 52906.379 25/11/07,10:33:31,18,10,1, 11.9,1,1, 6.404, 10556.286, 474.470, 52906.355 25/11/07,10:33:31,19,10,1, 11.9,1,1, 6.404, 10556.297, 474.441, 52906.380 25/11/07,10:33:32,00,11,1, 11.9,1,1, 6.405, 10556.291, 474.441, 52906.380 25/11/07,10:33:32,01,11,1, 11.9,1,1, 6.405, 10556.320, 474.373, 52906.354 25/11/07,10:33:32,02,11,1, 11.9,1,1, 6.405, 10556.330, 474.346, 52906.347 25/11/07,10:33:32,03,11,1, 11.9,1,1, 6.405, 10556.348, 474.344, 52906.278 25/11/07,10:33:32,04,11,1, 11.9,1,1, 6.405, 10556.365, 474.287, 52906.271 25/11/07,10:33:32,05,11,1, 11.9,1,1, 6.405, 10556.395, 474.293, 52906.296 25/11/07,10:33:32,06,11,1, 11.9,1,1, 6.405, 10556.408, 474.239, 52906.264 25/11/07,10:33:32,07,11,1, 11.9,1,1, 6.405, 10556.417, 474.225, 52906.286 25/11/07,10:33:32,08,11,1, 11.9,1,1, 6.405, 10556.463, 474.174, 52906.235 25/11/07,10:33:32,09,11,1, 11.9,1,1, 6.405, 10556.436, 474.148, 52906.276 25/11/07,10:33:32,10,11,1, 11.9,1,1, 6.405, 10556.485, 474.118, 52906.216 25/11/07,10:33:32,11,11,1, 11.9,1,1, 6.405, 10556.508, 474.090, 52906.205 25/11/07,10:33:32,12,11,1, 11.9,1,1, 6.405, 10556.514, 474.049, 52906.281 25/11/07,10:33:32,13,11,1, 11.9,1,1, 6.405, 10556.543, 474.009, 52906.185 25/11/07,10:33:32,14,11,1, 11.9,1,1, 6.405, 10556.577, 473.987, 52906.204 25/11/07,10:33:32,15,11,1, 11.9,1,1, 6.405, 10556.605, 473.964, 52906.202 25/11/07,10:33:32,16,11,1, 11.9,1,1, 6.405, 10556.588, 473.934, 52906.156 25/11/07,10:33:32,17,11,1, 11.9,1,1, 6.405, 10556.598, 473.882, 52906.211 25/11/07,10:33:32,18,11,1, 11.9,1,1, 6.405, 10556.607, 473.847, 52906.187 25/11/07,10:33:32,19,11,1, 11.9,1,1, 6.405, 10556.650, 473.813, 52906.132 25/11/07,10:33:33,00,11,1, 12.0,1,1, 6.403, 10556.650, 473.813, 52906.132 25/11/07,10:33:33,01,11,1, 12.0,1,1, 6.403, 10556.676, 473.737, 52906.090 25/11/07,10:33:33,02,11,1, 12.0,1,1, 6.403, 10556.723, 473.728, 52906.172 25/11/07,10:33:33,03,11,1, 12.0,1,1, 6.403, 10556.705, 473.695, 52906.136 25/11/07,10:33:33,04,11,1, 12.0,1,1, 6.403, 10556.738, 473.647, 52906.163 25/11/07,10:33:33,05,11,1, 12.0,1,1, 6.403, 10556.763, 473.632, 52906.226 25/11/07,10:33:33,06,11,1, 12.0,1,1, 6.403, 10556.764, 473.581, 52906.070 25/11/07,10:33:33,07,11,1, 12.0,1,1, 6.403, 10556.793, 473.549, 52906.048 25/11/07,10:33:33,08,11,1, 12.0,1,1, 6.403, 10556.805, 473.511, 52906.066 25/11/07,10:33:33,09,11,1, 12.0,1,1, 6.403, 10556.784, 473.475, 52906.122 25/11/07,10:33:33,10,11,1, 12.0,1,1, 6.403, 10556.844, 473.473, 52906.088 25/11/07,10:33:33,11,11,1, 12.0,1,1, 6.403, 10556.840, 473.407, 52906.097 25/11/07,10:33:33,12,11,1, 12.0,1,1, 6.403, 10556.881, 473.393, 52906.060 25/11/07,10:33:33,13,11,1, 12.0,1,1, 6.403, 10556.871, 473.342, 52906.018 25/11/07,10:33:33,14,11,1, 12.0,1,1, 6.403, 10556.894, 473.335, 52906.093 25/11/07,10:33:33,15,11,1, 12.0,1,1, 6.403, 10556.914, 473.296, 52906.063 25/11/07,10:33:33,16,11,1, 12.0,1,1, 6.403, 10556.956, 473.262, 52906.104 25/11/07,10:33:33,17,11,1, 12.0,1,1, 6.403, 10556.959, 473.217, 52905.994 25/11/07,10:33:33,18,11,1, 12.0,1,1, 6.403, 10556.978, 473.191, 52906.026 25/11/07,10:33:33,19,11,1, 12.0,1,1, 6.403, 10556.958, 473.192, 52906.096 25/11/07,10:33:34,00,11,1, 11.9,1,1, 6.406, 10556.951, 473.192, 52906.096 25/11/07,10:33:34,01,11,1, 11.9,1,1, 6.406, 10557.026, 473.103, 52905.998 25/11/07,10:33:34,02,11,1, 11.9,1,1, 6.406, 10557.032, 473.103, 52905.968 25/11/07,10:33:34,03,11,1, 11.9,1,1, 6.406, 10557.038, 473.048, 52905.997 25/11/07,10:33:34,04,11,1, 11.9,1,1, 6.406, 10557.082, 473.006, 52905.953 25/11/07,10:33:34,05,11,1, 11.9,1,1, 6.406, 10557.070, 472.975, 52905.999 25/11/07,10:33:34,06,11,1, 11.9,1,1, 6.406, 10557.089, 472.961, 52905.934 25/11/07,10:33:34,07,11,1, 11.9,1,1, 6.406, 10557.123, 472.907, 52905.945 25/11/07,10:33:34,08,11,1, 11.9,1,1, 6.406, 10557.143, 472.884, 52905.925 25/11/07,10:33:34,09,11,1, 11.9,1,1, 6.406, 10557.134, 472.868, 52905.971 25/11/07,10:33:34,10,11,1, 11.9,1,1, 6.406, 10557.165, 472.835, 52905.925 25/11/07,10:33:34,11,11,1, 11.9,1,1, 6.406, 10557.161, 472.787, 52905.912 25/11/07,10:33:34,12,11,1, 11.9,1,1, 6.406, 10557.172, 472.767, 52905.929 25/11/07,10:33:34,13,11,1, 11.9,1,1, 6.406, 10557.206, 472.739, 52905.900 25/11/07,10:33:34,14,11,1, 11.9,1,1, 6.406, 10557.233, 472.706, 52905.957 25/11/07,10:33:34,15,11,1, 11.9,1,1, 6.406, 10557.227, 472.683, 52905.930 25/11/07,10:33:34,16,11,1, 11.9,1,1, 6.406, 10557.265, 472.644, 52905.908 25/11/07,10:33:34,17,11,1, 11.9,1,1, 6.406, 10557.266, 472.629, 52905.941 25/11/07,10:33:34,18,11,1, 11.9,1,1, 6.406, 10557.304, 472.564, 52905.942 25/11/07,10:33:34,19,11,1, 11.9,1,1, 6.406, 10557.312, 472.566, 52905.949 25/11/07,10:33:35,00,10,1, 11.9,1,1, 6.406, 10557.309, 472.566, 52905.949 25/11/07,10:33:35,01,10,1, 11.9,1,1, 6.406, 10557.330, 472.531, 52905.900 25/11/07,10:33:35,02,10,1, 11.9,1,1, 6.406, 10557.344, 472.484, 52905.899 25/11/07,10:33:35,03,10,1, 11.9,1,1, 6.406, 10557.370, 472.445, 52905.907 25/11/07,10:33:35,04,10,1, 11.9,1,1, 6.406, 10557.382, 472.432, 52905.921 25/11/07,10:33:35,05,10,1, 11.9,1,1, 6.406, 10557.412, 472.392, 52905.894 25/11/07,10:33:35,06,10,1, 11.9,1,1, 6.406, 10557.418, 472.377, 52905.899 25/11/07,10:33:35,07,10,1, 11.9,1,1, 6.406, 10557.402, 472.344, 52905.904 25/11/07,10:33:35,08,10,1, 11.9,1,1, 6.406, 10557.459, 472.325, 52905.862 25/11/07,10:33:35,09,10,1, 11.9,1,1, 6.406, 10557.466, 472.276, 52905.860 25/11/07,10:33:35,10,10,1, 11.9,1,1, 6.406, 10557.495, 472.268, 52905.874 25/11/07,10:33:35,11,10,1, 11.9,1,1, 6.406, 10557.475, 472.226, 52905.869 25/11/07,10:33:35,12,10,1, 11.9,1,1, 6.406, 10557.502, 472.210, 52905.829 25/11/07,10:33:35,13,10,1, 11.9,1,1, 6.406, 10557.509, 472.177, 52905.851 25/11/07,10:33:35,14,10,1, 11.9,1,1, 6.406, 10557.495, 472.145, 52905.911 25/11/07,10:33:35,15,10,1, 11.9,1,1, 6.406, 10557.519, 472.135, 52905.863 25/11/07,10:33:35,16,10,1, 11.9,1,1, 6.406, 10557.539, 472.085, 52905.853 25/11/07,10:33:35,17,10,1, 11.9,1,1, 6.406, 10557.561, 472.094, 52905.945 25/11/07,10:33:35,18,10,1, 11.9,1,1, 6.406, 10557.543, 472.042, 52905.890 25/11/07,10:33:35,19,10,1, 11.9,1,1, 6.406, 10557.560, 472.046, 52905.867 25/11/07,10:33:36,00,11,1, 11.9,1,1, 6.403, 10557.551, 472.046, 52905.867 25/11/07,10:33:36,01,11,1, 11.9,1,1, 6.403, 10557.580, 471.983, 52905.871 25/11/07,10:33:36,02,11,1, 11.9,1,1, 6.403, 10557.603, 471.959, 52905.905 25/11/07,10:33:36,03,11,1, 11.9,1,1, 6.403, 10557.598, 471.939, 52905.797 25/11/07,10:33:36,04,11,1, 11.9,1,1, 6.403, 10557.657, 471.953, 52905.878 25/11/07,10:33:36,05,11,1, 11.9,1,1, 6.403, 10557.645, 471.918, 52905.947 25/11/07,10:33:36,06,11,1, 11.9,1,1, 6.403, 10557.653, 471.897, 52905.885 25/11/07,10:33:36,07,11,1, 11.9,1,1, 6.403, 10557.644, 471.855, 52905.850 25/11/07,10:33:36,08,11,1, 11.9,1,1, 6.403, 10557.648, 471.858, 52905.837 25/11/07,10:33:36,09,11,1, 11.9,1,1, 6.403, 10557.701, 471.808, 52905.819 25/11/07,10:33:36,10,11,1, 11.9,1,1, 6.403, 10557.689, 471.819, 52905.847 25/11/07,10:33:36,11,11,1, 11.9,1,1, 6.403, 10557.718, 471.796, 52905.803 25/11/07,10:33:36,12,11,1, 11.9,1,1, 6.403, 10557.715, 471.764, 52905.877 25/11/07,10:33:36,13,11,1, 11.9,1,1, 6.403, 10557.717, 471.752, 52905.882 25/11/07,10:33:36,14,11,1, 11.9,1,1, 6.403, 10557.724, 471.744, 52905.865 25/11/07,10:33:36,15,11,1, 11.9,1,1, 6.403, 10557.735, 471.724, 52905.919 25/11/07,10:33:36,16,11,1, 11.9,1,1, 6.403, 10557.753, 471.696, 52905.881 25/11/07,10:33:36,17,11,1, 11.9,1,1, 6.403, 10557.749, 471.679, 52905.877 25/11/07,10:33:36,18,11,1, 11.9,1,1, 6.403, 10557.754, 471.646, 52905.881 25/11/07,10:33:36,19,11,1, 11.9,1,1, 6.403, 10557.769, 471.653, 52905.908 25/11/07,10:33:37,00,11,1, 12.0,1,1, 6.403, 10557.768, 471.653, 52905.908 25/11/07,10:33:37,01,11,1, 12.0,1,1, 6.403, 10557.783, 471.603, 52905.864 25/11/07,10:33:37,02,11,1, 12.0,1,1, 6.403, 10557.813, 471.576, 52905.876 25/11/07,10:33:37,03,11,1, 12.0,1,1, 6.403, 10557.818, 471.564, 52905.885 25/11/07,10:33:37,04,11,1, 12.0,1,1, 6.403, 10557.802, 471.540, 52905.934 25/11/07,10:33:37,05,11,1, 12.0,1,1, 6.403, 10557.832, 471.525, 52905.878 25/11/07,10:33:37,06,11,1, 12.0,1,1, 6.403, 10557.814, 471.510, 52905.895 25/11/07,10:33:37,07,11,1, 12.0,1,1, 6.403, 10557.831, 471.477, 52905.927 25/11/07,10:33:37,08,11,1, 12.0,1,1, 6.403, 10557.880, 471.448, 52905.863 25/11/07,10:33:37,09,11,1, 12.0,1,1, 6.403, 10557.855, 471.466, 52905.921 25/11/07,10:33:37,10,11,1, 12.0,1,1, 6.403, 10557.863, 471.435, 52905.901 25/11/07,10:33:37,11,11,1, 12.0,1,1, 6.403, 10557.881, 471.434, 52905.918 25/11/07,10:33:37,12,11,1, 12.0,1,1, 6.403, 10557.865, 471.428, 52905.934 25/11/07,10:33:37,13,11,1, 12.0,1,1, 6.403, 10557.900, 471.396, 52905.937 25/11/07,10:33:37,14,11,1, 12.0,1,1, 6.403, 10557.920, 471.379, 52905.934 25/11/07,10:33:37,15,11,1, 12.0,1,1, 6.403, 10557.875, 471.352, 52905.960 25/11/07,10:33:37,16,11,1, 12.0,1,1, 6.403, 10557.908, 471.340, 52905.887 25/11/07,10:33:37,17,11,1, 12.0,1,1, 6.403, 10557.888, 471.307, 52905.886 25/11/07,10:33:37,18,11,1, 12.0,1,1, 6.403, 10557.927, 471.314, 52905.993 25/11/07,10:33:37,19,11,1, 12.0,1,1, 6.403, 10557.902, 471.279, 52905.932 25/11/07,10:33:38,00,11,1, 12.0,1,1, 6.401, 10557.902, 471.279, 52905.932 25/11/07,10:33:38,01,11,1, 12.0,1,1, 6.401, 10557.929, 471.257, 52905.937 25/11/07,10:33:38,02,11,1, 12.0,1,1, 6.401, 10557.941, 471.252, 52905.906 25/11/07,10:33:38,03,11,1, 12.0,1,1, 6.401, 10557.936, 471.210, 52905.946 25/11/07,10:33:38,04,11,1, 12.0,1,1, 6.401, 10557.958, 471.212, 52905.910 25/11/07,10:33:38,05,11,1, 12.0,1,1, 6.401, 10557.944, 471.197, 52905.892 25/11/07,10:33:38,06,11,1, 12.0,1,1, 6.401, 10557.930, 471.152, 52905.960 25/11/07,10:33:38,07,11,1, 12.0,1,1, 6.401, 10557.969, 471.135, 52905.920 25/11/07,10:33:38,08,11,1, 12.0,1,1, 6.401, 10557.987, 471.108, 52905.895 25/11/07,10:33:38,09,11,1, 12.0,1,1, 6.401, 10557.958, 471.115, 52905.872 25/11/07,10:33:38,10,11,1, 12.0,1,1, 6.401, 10557.969, 471.111, 52905.939 25/11/07,10:33:38,11,11,1, 12.0,1,1, 6.401, 10557.922, 471.100, 52905.989 25/11/07,10:33:38,12,11,1, 12.0,1,1, 6.401, 10557.948, 471.072, 52905.932 25/11/07,10:33:38,13,11,1, 12.0,1,1, 6.401, 10557.984, 471.035, 52905.923 25/11/07,10:33:38,14,11,1, 12.0,1,1, 6.401, 10557.959, 471.013, 52905.990 25/11/07,10:33:38,15,11,1, 12.0,1,1, 6.401, 10558.012, 470.994, 52906.007 25/11/07,10:33:38,16,11,1, 12.0,1,1, 6.401, 10557.997, 471.021, 52905.917 25/11/07,10:33:38,17,11,1, 12.0,1,1, 6.401, 10557.982, 470.974, 52905.945 25/11/07,10:33:38,18,11,1, 12.0,1,1, 6.401, 10557.999, 470.979, 52905.971 25/11/07,10:33:38,19,11,1, 12.0,1,1, 6.401, 10557.995, 470.934, 52905.940 25/11/07,10:33:39,00,12,1, 12.0,1,1, 6.404, 10557.994, 470.934, 52905.940 25/11/07,10:33:39,01,12,1, 12.0,1,1, 6.404, 10557.973, 470.922, 52905.973 25/11/07,10:33:39,02,12,1, 12.0,1,1, 6.404, 10557.967, 470.891, 52905.929 25/11/07,10:33:39,03,12,1, 12.0,1,1, 6.404, 10557.959, 470.876, 52905.909 25/11/07,10:33:39,04,12,1, 12.0,1,1, 6.404, 10557.966, 470.855, 52905.937 25/11/07,10:33:39,05,12,1, 12.0,1,1, 6.404, 10557.968, 470.850, 52906.029 25/11/07,10:33:39,06,12,1, 12.0,1,1, 6.404, 10557.961, 470.842, 52905.894 25/11/07,10:33:39,07,12,1, 12.0,1,1, 6.404, 10557.950, 470.829, 52906.017 25/11/07,10:33:39,08,12,1, 12.0,1,1, 6.404, 10557.936, 470.783, 52905.988 25/11/07,10:33:39,09,12,1, 12.0,1,1, 6.404, 10557.981, 470.792, 52906.037 25/11/07,10:33:39,10,12,1, 12.0,1,1, 6.404, 10557.950, 470.779, 52905.961 25/11/07,10:33:39,11,12,1, 12.0,1,1, 6.404, 10557.957, 470.737, 52906.033 25/11/07,10:33:39,12,12,1, 12.0,1,1, 6.404, 10557.935, 470.727, 52905.946 25/11/07,10:33:39,13,12,1, 12.0,1,1, 6.404, 10557.945, 470.705, 52905.944 25/11/07,10:33:39,14,12,1, 12.0,1,1, 6.404, 10557.960, 470.701, 52905.984 25/11/07,10:33:39,15,12,1, 12.0,1,1, 6.404, 10557.949, 470.707, 52906.049 25/11/07,10:33:39,16,12,1, 12.0,1,1, 6.404, 10557.949, 470.662, 52906.003 25/11/07,10:33:39,17,12,1, 12.0,1,1, 6.404, 10557.916, 470.646, 52906.026 25/11/07,10:33:39,18,12,1, 12.0,1,1, 6.404, 10557.943, 470.623, 52906.060 25/11/07,10:33:39,19,12,1, 12.0,1,1, 6.404, 10557.910, 470.626, 52906.002 25/11/07,10:33:40,00,12,1, 11.9,1,1, 6.405, 10557.910, 470.626, 52906.002 25/11/07,10:33:40,01,12,1, 11.9,1,1, 6.405, 10557.918, 470.602, 52906.001 25/11/07,10:33:40,02,12,1, 11.9,1,1, 6.405, 10557.893, 470.549, 52905.989 25/11/07,10:33:40,03,12,1, 11.9,1,1, 6.405, 10557.911, 470.561, 52906.056 25/11/07,10:33:40,04,12,1, 11.9,1,1, 6.405, 10557.879, 470.534, 52906.052 25/11/07,10:33:40,05,12,1, 11.9,1,1, 6.405, 10557.888, 470.522, 52905.994 25/11/07,10:33:40,06,12,1, 11.9,1,1, 6.405, 10557.913, 470.516, 52906.038 25/11/07,10:33:40,07,12,1, 11.9,1,1, 6.405, 10557.876, 470.482, 52906.034 25/11/07,10:33:40,08,12,1, 11.9,1,1, 6.405, 10557.881, 470.459, 52906.050 25/11/07,10:33:40,09,12,1, 11.9,1,1, 6.405, 10557.861, 470.466, 52906.070 25/11/07,10:33:40,10,12,1, 11.9,1,1, 6.405, 10557.863, 470.443, 52906.064 25/11/07,10:33:40,11,12,1, 11.9,1,1, 6.405, 10557.841, 470.420, 52906.071 25/11/07,10:33:40,12,12,1, 11.9,1,1, 6.405, 10557.851, 470.407, 52906.057 25/11/07,10:33:40,13,12,1, 11.9,1,1, 6.405, 10557.833, 470.408, 52906.040 25/11/07,10:33:40,14,12,1, 11.9,1,1, 6.405, 10557.838, 470.391, 52906.086 25/11/07,10:33:40,15,12,1, 11.9,1,1, 6.405, 10557.808, 470.365, 52906.106 25/11/07,10:33:40,16,12,1, 11.9,1,1, 6.405, 10557.799, 470.367, 52906.045 25/11/07,10:33:40,17,12,1, 11.9,1,1, 6.405, 10557.800, 470.345, 52906.068 25/11/07,10:33:40,18,12,1, 11.9,1,1, 6.405, 10557.794, 470.302, 52906.091 25/11/07,10:33:40,19,12,1, 11.9,1,1, 6.405, 10557.787, 470.309, 52906.081 25/11/07,10:33:41,00,12,1, 11.9,1,1, 6.406, 10557.785, 470.309, 52906.081 25/11/07,10:33:41,01,12,1, 11.9,1,1, 6.406, 10557.774, 470.272, 52906.135 25/11/07,10:33:41,02,12,1, 11.9,1,1, 6.406, 10557.751, 470.241, 52906.093 25/11/07,10:33:41,03,12,1, 11.9,1,1, 6.406, 10557.745, 470.230, 52906.058 25/11/07,10:33:41,04,12,1, 11.9,1,1, 6.406, 10557.728, 470.212, 52906.122 25/11/07,10:33:41,05,12,1, 11.9,1,1, 6.406, 10557.732, 470.181, 52906.096 25/11/07,10:33:41,06,12,1, 11.9,1,1, 6.406, 10557.705, 470.190, 52906.112 25/11/07,10:33:41,07,12,1, 11.9,1,1, 6.406, 10557.714, 470.145, 52906.071 25/11/07,10:33:41,08,12,1, 11.9,1,1, 6.406, 10557.708, 470.157, 52906.203 25/11/07,10:33:41,09,12,1, 11.9,1,1, 6.406, 10557.682, 470.115, 52906.209 25/11/07,10:33:41,10,12,1, 11.9,1,1, 6.406, 10557.670, 470.127, 52906.122 25/11/07,10:33:41,11,12,1, 11.9,1,1, 6.406, 10557.646, 470.084, 52906.159 25/11/07,10:33:41,12,12,1, 11.9,1,1, 6.406, 10557.657, 470.076, 52906.113 25/11/07,10:33:41,13,12,1, 11.9,1,1, 6.406, 10557.630, 470.074, 52906.071 25/11/07,10:33:41,14,12,1, 11.9,1,1, 6.406, 10557.606, 470.057, 52906.168 25/11/07,10:33:41,15,12,1, 11.9,1,1, 6.406, 10557.615, 470.038, 52906.148 25/11/07,10:33:41,16,12,1, 11.9,1,1, 6.406, 10557.591, 469.981, 52906.064 25/11/07,10:33:41,17,12,1, 11.9,1,1, 6.406, 10557.592, 470.012, 52906.200 25/11/07,10:33:41,18,12,1, 11.9,1,1, 6.406, 10557.600, 469.989, 52906.123 25/11/07,10:33:41,19,12,1, 11.9,1,1, 6.406, 10557.563, 469.974, 52906.141 25/11/07,10:33:42,00,12,1, 11.9,1,1, 6.403, 10557.560, 469.974, 52906.141 25/11/07,10:33:42,01,12,1, 11.9,1,1, 6.403, 10557.540, 469.931, 52906.126 25/11/07,10:33:42,02,12,1, 11.9,1,1, 6.403, 10557.487, 469.927, 52906.124 25/11/07,10:33:42,03,12,1, 11.9,1,1, 6.403, 10557.504, 469.897, 52906.075 25/11/07,10:33:42,04,12,1, 11.9,1,1, 6.403, 10557.504, 469.897, 52906.193 25/11/07,10:33:42,05,12,1, 11.9,1,1, 6.403, 10557.483, 469.868, 52906.156 25/11/07,10:33:42,06,12,1, 11.9,1,1, 6.403, 10557.461, 469.871, 52906.226 25/11/07,10:33:42,07,12,1, 11.9,1,1, 6.403, 10557.453, 469.842, 52906.235 25/11/07,10:33:42,08,12,1, 11.9,1,1, 6.403, 10557.451, 469.835, 52906.215 25/11/07,10:33:42,09,12,1, 11.9,1,1, 6.403, 10557.418, 469.798, 52906.256 25/11/07,10:33:42,10,12,1, 11.9,1,1, 6.403, 10557.419, 469.809, 52906.202 25/11/07,10:33:42,11,12,1, 11.9,1,1, 6.403, 10557.415, 469.812, 52906.278 25/11/07,10:33:42,12,12,1, 11.9,1,1, 6.403, 10557.398, 469.772, 52906.188 25/11/07,10:33:42,13,12,1, 11.9,1,1, 6.403, 10557.379, 469.761, 52906.244 25/11/07,10:33:42,14,12,1, 11.9,1,1, 6.403, 10557.348, 469.746, 52906.289 25/11/07,10:33:42,15,12,1, 11.9,1,1, 6.403, 10557.367, 469.731, 52906.262 25/11/07,10:33:42,16,12,1, 11.9,1,1, 6.403, 10557.341, 469.677, 52906.047 25/11/07,10:33:42,17,12,1, 11.9,1,1, 6.403, 10557.296, 469.694, 52906.329 25/11/07,10:33:42,18,12,1, 11.9,1,1, 6.403, 10557.298, 469.678, 52906.322 25/11/07,10:33:42,19,12,1, 11.9,1,1, 6.403, 10557.286, 469.650, 52906.264 25/11/07,10:33:43,00,11,1, 11.9,1,1, 6.404, 10557.284, 469.650, 52906.264 25/11/07,10:33:43,01,11,1, 11.9,1,1, 6.404, 10557.220, 469.606, 52906.277 25/11/07,10:33:43,02,11,1, 11.9,1,1, 6.404, 10557.236, 469.613, 52906.252 25/11/07,10:33:43,03,11,1, 11.9,1,1, 6.404, 10557.209, 469.594, 52906.300 25/11/07,10:33:43,04,11,1, 11.9,1,1, 6.404, 10557.222, 469.603, 52906.254 25/11/07,10:33:43,05,11,1, 11.9,1,1, 6.404, 10557.193, 469.578, 52906.307 25/11/07,10:33:43,06,11,1, 11.9,1,1, 6.404, 10557.157, 469.563, 52906.275 25/11/07,10:33:43,07,11,1, 11.9,1,1, 6.404, 10557.143, 469.570, 52906.280 25/11/07,10:33:43,08,11,1, 11.9,1,1, 6.404, 10557.138, 469.543, 52906.324 25/11/07,10:33:43,09,11,1, 11.9,1,1, 6.404, 10557.108, 469.501, 52906.310 25/11/07,10:33:43,10,11,1, 11.9,1,1, 6.404, 10557.095, 469.498, 52906.265 25/11/07,10:33:43,11,11,1, 11.9,1,1, 6.404, 10557.083, 469.518, 52906.366 25/11/07,10:33:43,12,11,1, 11.9,1,1, 6.404, 10557.089, 469.462, 52906.296 25/11/07,10:33:43,13,11,1, 11.9,1,1, 6.404, 10557.044, 469.459, 52906.291 25/11/07,10:33:43,14,11,1, 11.9,1,1, 6.404, 10557.045, 469.452, 52906.300 25/11/07,10:33:43,15,11,1, 11.9,1,1, 6.404, 10557.025, 469.449, 52906.329 25/11/07,10:33:43,16,11,1, 11.9,1,1, 6.404, 10557.018, 469.435, 52906.304 25/11/07,10:33:43,17,11,1, 11.9,1,1, 6.404, 10556.987, 469.405, 52906.306 25/11/07,10:33:43,18,11,1, 11.9,1,1, 6.404, 10557.008, 469.377, 52906.297 25/11/07,10:33:43,19,11,1, 11.9,1,1, 6.404, 10556.973, 469.378, 52906.334 25/11/07,10:33:44,00,12,1, 12.0,1,1, 6.402, 10556.967, 469.378, 52906.334 25/11/07,10:33:44,01,12,1, 12.0,1,1, 6.402, 10556.946, 469.338, 52906.311 25/11/07,10:33:44,02,12,1, 12.0,1,1, 6.402, 10556.910, 469.354, 52906.428 25/11/07,10:33:44,03,12,1, 12.0,1,1, 6.402, 10556.873, 469.302, 52906.350 25/11/07,10:33:44,04,12,1, 12.0,1,1, 6.402, 10556.868, 469.294, 52906.332 25/11/07,10:33:44,05,12,1, 12.0,1,1, 6.402, 10556.852, 469.280, 52906.296 25/11/07,10:33:44,06,12,1, 12.0,1,1, 6.402, 10556.826, 469.255, 52906.338 25/11/07,10:33:44,07,12,1, 12.0,1,1, 6.402, 10556.807, 469.265, 52906.390 25/11/07,10:33:44,08,12,1, 12.0,1,1, 6.402, 10556.784, 469.223, 52906.346 25/11/07,10:33:44,09,12,1, 12.0,1,1, 6.402, 10556.774, 469.222, 52906.377 25/11/07,10:33:44,10,12,1, 12.0,1,1, 6.402, 10556.769, 469.178, 52906.417 25/11/07,10:33:44,11,12,1, 12.0,1,1, 6.402, 10556.759, 469.184, 52906.384 25/11/07,10:33:44,12,12,1, 12.0,1,1, 6.402, 10556.733, 469.167, 52906.394 25/11/07,10:33:44,13,12,1, 12.0,1,1, 6.402, 10556.702, 469.175, 52906.351 25/11/07,10:33:44,14,12,1, 12.0,1,1, 6.402, 10556.694, 469.139, 52906.372 25/11/07,10:33:44,15,12,1, 12.0,1,1, 6.402, 10556.671, 469.118, 52906.401 25/11/07,10:33:44,16,12,1, 12.0,1,1, 6.402, 10556.677, 469.105, 52906.435 25/11/07,10:33:44,17,12,1, 12.0,1,1, 6.402, 10556.651, 469.093, 52906.469 25/11/07,10:33:44,18,12,1, 12.0,1,1, 6.402, 10556.595, 469.082, 52906.447 25/11/07,10:33:44,19,12,1, 12.0,1,1, 6.402, 10556.650, 469.064, 52906.432 25/11/07,10:33:45,00,11,1, 11.9,1,1, 6.401, 10556.642, 469.064, 52906.432 25/11/07,10:33:45,01,11,1, 11.9,1,1, 6.401, 10556.595, 469.055, 52906.456 25/11/07,10:33:45,02,11,1, 11.9,1,1, 6.401, 10556.570, 469.027, 52906.495 25/11/07,10:33:45,03,11,1, 11.9,1,1, 6.401, 10556.553, 468.996, 52906.387 25/11/07,10:33:45,04,11,1, 11.9,1,1, 6.401, 10556.536, 468.983, 52906.453 25/11/07,10:33:45,05,11,1, 11.9,1,1, 6.401, 10556.495, 468.954, 52906.423 25/11/07,10:33:45,06,11,1, 11.9,1,1, 6.401, 10556.480, 468.974, 52906.467 25/11/07,10:33:45,07,11,1, 11.9,1,1, 6.401, 10556.478, 468.973, 52906.420 25/11/07,10:33:45,08,11,1, 11.9,1,1, 6.401, 10556.469, 468.915, 52906.472 25/11/07,10:33:45,09,11,1, 11.9,1,1, 6.401, 10556.446, 468.953, 52906.529 25/11/07,10:33:45,10,11,1, 11.9,1,1, 6.401, 10556.427, 468.903, 52906.463 25/11/07,10:33:45,11,11,1, 11.9,1,1, 6.401, 10556.411, 468.895, 52906.464 25/11/07,10:33:45,12,11,1, 11.9,1,1, 6.401, 10556.409, 468.884, 52906.486 25/11/07,10:33:45,13,11,1, 11.9,1,1, 6.401, 10556.370, 468.872, 52906.497 25/11/07,10:33:45,14,11,1, 11.9,1,1, 6.401, 10556.361, 468.868, 52906.467 25/11/07,10:33:45,15,11,1, 11.9,1,1, 6.401, 10556.374, 468.842, 52906.525 25/11/07,10:33:45,16,11,1, 11.9,1,1, 6.401, 10556.331, 468.860, 52906.508 25/11/07,10:33:45,17,11,1, 11.9,1,1, 6.401, 10556.308, 468.842, 52906.538 25/11/07,10:33:45,18,11,1, 11.9,1,1, 6.401, 10556.273, 468.823, 52906.499 25/11/07,10:33:45,19,11,1, 11.9,1,1, 6.401, 10556.282, 468.807, 52906.538 25/11/07,10:33:46,00,11,1, 11.9,1,1, 6.403, 10556.275, 468.807, 52906.538 25/11/07,10:33:46,01,11,1, 11.9,1,1, 6.403, 10556.229, 468.769, 52906.506 25/11/07,10:33:46,02,11,1, 11.9,1,1, 6.403, 10556.216, 468.747, 52906.478 25/11/07,10:33:46,03,11,1, 11.9,1,1, 6.403, 10556.192, 468.727, 52906.582 25/11/07,10:33:46,04,11,1, 11.9,1,1, 6.403, 10556.205, 468.722, 52906.563 25/11/07,10:33:46,05,11,1, 11.9,1,1, 6.403, 10556.182, 468.706, 52906.539 25/11/07,10:33:46,06,11,1, 11.9,1,1, 6.403, 10556.140, 468.703, 52906.560 25/11/07,10:33:46,07,11,1, 11.9,1,1, 6.403, 10556.126, 468.699, 52906.544 25/11/07,10:33:46,08,11,1, 11.9,1,1, 6.403, 10556.125, 468.658, 52906.544 25/11/07,10:33:46,09,11,1, 11.9,1,1, 6.403, 10556.091, 468.648, 52906.627 25/11/07,10:33:46,10,11,1, 11.9,1,1, 6.403, 10556.072, 468.646, 52906.562 25/11/07,10:33:46,11,11,1, 11.9,1,1, 6.403, 10556.069, 468.635, 52906.547 25/11/07,10:33:46,12,11,1, 11.9,1,1, 6.403, 10556.053, 468.633, 52906.522 25/11/07,10:33:46,13,11,1, 11.9,1,1, 6.403, 10556.027, 468.623, 52906.589 25/11/07,10:33:46,14,11,1, 11.9,1,1, 6.403, 10556.016, 468.621, 52906.539 25/11/07,10:33:46,15,11,1, 11.9,1,1, 6.403, 10556.023, 468.598, 52906.567 25/11/07,10:33:46,16,11,1, 11.9,1,1, 6.403, 10555.995, 468.577, 52906.552 25/11/07,10:33:46,17,11,1, 11.9,1,1, 6.403, 10555.967, 468.583, 52906.613 25/11/07,10:33:46,18,11,1, 11.9,1,1, 6.403, 10555.960, 468.555, 52906.555 25/11/07,10:33:46,19,11,1, 11.9,1,1, 6.403, 10555.942, 468.536, 52906.555 25/11/07,10:33:47,00,12,1, 11.9,1,1, 6.406, 10555.941, 468.536, 52906.555 25/11/07,10:33:47,01,12,1, 11.9,1,1, 6.406, 10555.916, 468.545, 52906.574 25/11/07,10:33:47,02,12,1, 11.9,1,1, 6.406, 10555.891, 468.507, 52906.672 25/11/07,10:33:47,03,12,1, 11.9,1,1, 6.406, 10555.883, 468.534, 52906.636 25/11/07,10:33:47,04,12,1, 11.9,1,1, 6.406, 10555.855, 468.506, 52906.586 25/11/07,10:33:47,05,12,1, 11.9,1,1, 6.406, 10555.854, 468.489, 52906.696 25/11/07,10:33:47,06,12,1, 11.9,1,1, 6.406, 10555.825, 468.474, 52906.650 25/11/07,10:33:47,07,12,1, 11.9,1,1, 6.406, 10555.817, 468.469, 52906.607 25/11/07,10:33:47,08,12,1, 11.9,1,1, 6.406, 10555.780, 468.472, 52906.655 25/11/07,10:33:47,09,12,1, 11.9,1,1, 6.406, 10555.785, 468.450, 52906.733 25/11/07,10:33:47,10,12,1, 11.9,1,1, 6.406, 10555.751, 468.436, 52906.668 25/11/07,10:33:47,11,12,1, 11.9,1,1, 6.406, 10555.732, 468.429, 52906.719 25/11/07,10:33:47,12,12,1, 11.9,1,1, 6.406, 10555.734, 468.399, 52906.596 25/11/07,10:33:47,13,12,1, 11.9,1,1, 6.406, 10555.701, 468.394, 52906.745 25/11/07,10:33:47,14,12,1, 11.9,1,1, 6.406, 10555.729, 468.350, 52906.722 25/11/07,10:33:47,15,12,1, 11.9,1,1, 6.406, 10555.689, 468.375, 52906.700 25/11/07,10:33:47,16,12,1, 11.9,1,1, 6.406, 10555.651, 468.360, 52906.714 25/11/07,10:33:47,17,12,1, 11.9,1,1, 6.406, 10555.668, 468.317, 52906.686 25/11/07,10:33:47,18,12,1, 11.9,1,1, 6.406, 10555.644, 468.321, 52906.751 25/11/07,10:33:47,19,12,1, 11.9,1,1, 6.406, 10555.633, 468.324, 52906.668 25/11/07,10:33:48,00,12,1, 11.9,1,1, 6.403, 10555.632, 468.324, 52906.668 25/11/07,10:33:48,01,12,1, 11.9,1,1, 6.403, 10555.588, 468.280, 52906.744 25/11/07,10:33:48,02,12,1, 11.9,1,1, 6.403, 10555.587, 468.285, 52906.658 25/11/07,10:33:48,03,12,1, 11.9,1,1, 6.403, 10555.584, 468.260, 52906.742 25/11/07,10:33:48,04,12,1, 11.9,1,1, 6.403, 10555.555, 468.257, 52906.693 25/11/07,10:33:48,05,12,1, 11.9,1,1, 6.403, 10555.579, 468.242, 52906.791 25/11/07,10:33:48,06,12,1, 11.9,1,1, 6.403, 10555.564, 468.241, 52906.759 25/11/07,10:33:48,07,12,1, 11.9,1,1, 6.403, 10555.560, 468.213, 52906.801 25/11/07,10:33:48,08,12,1, 11.9,1,1, 6.403, 10555.524, 468.224, 52906.810 25/11/07,10:33:48,09,12,1, 11.9,1,1, 6.403, 10555.522, 468.227, 52906.776 25/11/07,10:33:48,10,12,1, 11.9,1,1, 6.403, 10555.503, 468.190, 52906.750 25/11/07,10:33:48,11,12,1, 11.9,1,1, 6.403, 10555.513, 468.194, 52906.821 25/11/07,10:33:48,12,12,1, 11.9,1,1, 6.403, 10555.472, 468.171, 52906.789 25/11/07,10:33:48,13,12,1, 11.9,1,1, 6.403, 10555.482, 468.155, 52906.772 25/11/07,10:33:48,14,12,1, 11.9,1,1, 6.403, 10555.491, 468.136, 52906.755 25/11/07,10:33:48,15,12,1, 11.9,1,1, 6.403, 10555.466, 468.144, 52906.848 25/11/07,10:33:48,16,12,1, 11.9,1,1, 6.403, 10555.468, 468.126, 52906.829 25/11/07,10:33:48,17,12,1, 11.9,1,1, 6.403, 10555.424, 468.123, 52906.724 25/11/07,10:33:48,18,12,1, 11.9,1,1, 6.403, 10555.417, 468.118, 52906.883 25/11/07,10:33:48,19,12,1, 11.9,1,1, 6.403, 10555.432, 468.104, 52906.799 25/11/07,10:33:49,00,12,1, 12.0,1,1, 6.403, 10555.423, 468.104, 52906.799 25/11/07,10:33:49,01,12,1, 12.0,1,1, 6.403, 10555.423, 468.070, 52906.866 25/11/07,10:33:49,02,12,1, 12.0,1,1, 6.403, 10555.421, 468.057, 52906.879 25/11/07,10:33:49,03,12,1, 12.0,1,1, 6.403, 10555.428, 468.034, 52906.903 25/11/07,10:33:49,04,12,1, 12.0,1,1, 6.403, 10555.408, 468.045, 52906.800 25/11/07,10:33:49,05,12,1, 12.0,1,1, 6.403, 10555.381, 468.024, 52906.910 25/11/07,10:33:49,06,12,1, 12.0,1,1, 6.403, 10555.373, 468.016, 52906.817 25/11/07,10:33:49,07,12,1, 12.0,1,1, 6.403, 10555.369, 468.034, 52906.863 25/11/07,10:33:49,08,12,1, 12.0,1,1, 6.403, 10555.372, 467.979, 52906.829 25/11/07,10:33:49,09,12,1, 12.0,1,1, 6.403, 10555.375, 467.951, 52906.853 25/11/07,10:33:49,10,12,1, 12.0,1,1, 6.403, 10555.352, 467.951, 52906.906 25/11/07,10:33:49,11,12,1, 12.0,1,1, 6.403, 10555.351, 467.948, 52906.894 25/11/07,10:33:49,12,12,1, 12.0,1,1, 6.403, 10555.354, 467.915, 52906.916 25/11/07,10:33:49,13,12,1, 12.0,1,1, 6.403, 10555.345, 467.920, 52906.943 25/11/07,10:33:49,14,12,1, 12.0,1,1, 6.403, 10555.357, 467.907, 52906.913 25/11/07,10:33:49,15,12,1, 12.0,1,1, 6.403, 10555.342, 467.891, 52906.941 25/11/07,10:33:49,16,12,1, 12.0,1,1, 6.403, 10555.343, 467.871, 52906.919 25/11/07,10:33:49,17,12,1, 12.0,1,1, 6.403, 10555.348, 467.830, 52906.893 25/11/07,10:33:49,18,12,1, 12.0,1,1, 6.403, 10555.330, 467.843, 52906.895 25/11/07,10:33:49,19,12,1, 12.0,1,1, 6.403, 10555.329, 467.828, 52906.883 25/11/07,10:33:50,00,12,1, 11.9,1,1, 6.406, 10555.323, 467.828, 52906.883 25/11/07,10:33:50,01,12,1, 11.9,1,1, 6.406, 10555.332, 467.802, 52906.913 25/11/07,10:33:50,02,12,1, 11.9,1,1, 6.406, 10555.336, 467.794, 52906.936 25/11/07,10:33:50,03,12,1, 11.9,1,1, 6.406, 10555.311, 467.783, 52906.959 25/11/07,10:33:50,04,12,1, 11.9,1,1, 6.406, 10555.335, 467.731, 52906.889 25/11/07,10:33:50,05,12,1, 11.9,1,1, 6.406, 10555.298, 467.739, 52906.892 25/11/07,10:33:50,06,12,1, 11.9,1,1, 6.406, 10555.306, 467.692, 52906.953 25/11/07,10:33:50,07,12,1, 11.9,1,1, 6.406, 10555.337, 467.692, 52907.004 25/11/07,10:33:50,08,12,1, 11.9,1,1, 6.406, 10555.320, 467.702, 52906.912 25/11/07,10:33:50,09,12,1, 11.9,1,1, 6.406, 10555.331, 467.662, 52906.931 25/11/07,10:33:50,10,12,1, 11.9,1,1, 6.406, 10555.315, 467.650, 52906.981 25/11/07,10:33:50,11,12,1, 11.9,1,1, 6.406, 10555.307, 467.649, 52907.009 25/11/07,10:33:50,12,12,1, 11.9,1,1, 6.406, 10555.341, 467.629, 52906.989 25/11/07,10:33:50,13,12,1, 11.9,1,1, 6.406, 10555.307, 467.589, 52906.922 25/11/07,10:33:50,14,12,1, 11.9,1,1, 6.406, 10555.315, 467.587, 52906.986 25/11/07,10:33:50,15,12,1, 11.9,1,1, 6.406, 10555.349, 467.585, 52907.112 25/11/07,10:33:50,16,12,1, 11.9,1,1, 6.406, 10555.333, 467.540, 52906.913 25/11/07,10:33:50,17,12,1, 11.9,1,1, 6.406, 10555.360, 467.526, 52906.989 25/11/07,10:33:50,18,12,1, 11.9,1,1, 6.406, 10555.329, 467.501, 52906.924 25/11/07,10:33:50,19,12,1, 11.9,1,1, 6.406, 10555.316, 467.491, 52906.945 25/11/07,10:33:51,00,11,1, 12.0,1,1, 6.403, 10555.315, 467.491, 52906.945 25/11/07,10:33:51,01,11,1, 12.0,1,1, 6.403, 10555.339, 467.466, 52907.075 25/11/07,10:33:51,02,11,1, 12.0,1,1, 6.403, 10555.343, 467.436, 52906.895 25/11/07,10:33:51,03,11,1, 12.0,1,1, 6.403, 10555.314, 467.436, 52906.926 25/11/07,10:33:51,04,11,1, 12.0,1,1, 6.403, 10555.334, 467.393, 52906.947 25/11/07,10:33:51,05,11,1, 12.0,1,1, 6.403, 10555.319, 467.420, 52907.076 25/11/07,10:33:51,06,11,1, 12.0,1,1, 6.403, 10555.322, 467.382, 52907.080 25/11/07,10:33:51,07,11,1, 12.0,1,1, 6.403, 10555.316, 467.360, 52907.008 25/11/07,10:33:51,08,11,1, 12.0,1,1, 6.403, 10555.304, 467.348, 52907.037 25/11/07,10:33:51,09,11,1, 12.0,1,1, 6.403, 10555.324, 467.301, 52906.933 25/11/07,10:33:51,10,11,1, 12.0,1,1, 6.403, 10555.335, 467.290, 52906.965 25/11/07,10:33:51,11,11,1, 12.0,1,1, 6.403, 10555.320, 467.258, 52906.990 25/11/07,10:33:51,12,11,1, 12.0,1,1, 6.403, 10555.311, 467.248, 52907.009 25/11/07,10:33:51,13,11,1, 12.0,1,1, 6.403, 10555.330, 467.242, 52907.045 25/11/07,10:33:51,14,11,1, 12.0,1,1, 6.403, 10555.331, 467.224, 52907.028 25/11/07,10:33:51,15,11,1, 12.0,1,1, 6.403, 10555.342, 467.227, 52907.028 25/11/07,10:33:51,16,11,1, 12.0,1,1, 6.403, 10555.304, 467.176, 52906.978 25/11/07,10:33:51,17,11,1, 12.0,1,1, 6.403, 10555.332, 467.186, 52906.971 25/11/07,10:33:51,18,11,1, 12.0,1,1, 6.403, 10555.343, 467.143, 52906.947 25/11/07,10:33:51,19,11,1, 12.0,1,1, 6.403, 10555.330, 467.112, 52907.053 25/11/07,10:33:52,00,11,1, 12.0,1,1, 6.404, 10555.323, 467.112, 52907.053 25/11/07,10:33:52,01,11,1, 12.0,1,1, 6.404, 10555.310, 467.064, 52907.084 25/11/07,10:33:52,02,11,1, 12.0,1,1, 6.404, 10555.331, 467.074, 52907.034 25/11/07,10:33:52,03,11,1, 12.0,1,1, 6.404, 10555.321, 467.031, 52907.064 25/11/07,10:33:52,04,11,1, 12.0,1,1, 6.404, 10555.314, 467.007, 52907.031 25/11/07,10:33:52,05,11,1, 12.0,1,1, 6.404, 10555.306, 467.003, 52907.085 25/11/07,10:33:52,06,11,1, 12.0,1,1, 6.404, 10555.330, 466.957, 52907.013 25/11/07,10:33:52,07,11,1, 12.0,1,1, 6.404, 10555.316, 466.941, 52907.017 25/11/07,10:33:52,08,11,1, 12.0,1,1, 6.404, 10555.309, 466.916, 52907.080 25/11/07,10:33:52,09,11,1, 12.0,1,1, 6.404, 10555.309, 466.892, 52907.089 25/11/07,10:33:52,10,11,1, 12.0,1,1, 6.404, 10555.322, 466.910, 52907.135 25/11/07,10:33:52,11,11,1, 12.0,1,1, 6.404, 10555.326, 466.883, 52907.043 25/11/07,10:33:52,12,11,1, 12.0,1,1, 6.404, 10555.303, 466.858, 52907.120 25/11/07,10:33:52,13,11,1, 12.0,1,1, 6.404, 10555.321, 466.862, 52907.124 25/11/07,10:33:52,14,11,1, 12.0,1,1, 6.404, 10555.296, 466.813, 52907.086 25/11/07,10:33:52,15,11,1, 12.0,1,1, 6.404, 10555.324, 466.835, 52907.063 25/11/07,10:33:52,16,11,1, 12.0,1,1, 6.404, 10555.292, 466.809, 52907.098 25/11/07,10:33:52,17,11,1, 12.0,1,1, 6.404, 10555.282, 466.781, 52907.042 25/11/07,10:33:52,18,11,1, 12.0,1,1, 6.404, 10555.274, 466.763, 52907.098 25/11/07,10:33:52,19,11,1, 12.0,1,1, 6.404, 10555.264, 466.764, 52907.155 25/11/07,10:33:53,00,12,1, 11.9,1,1, 6.403, 10555.257, 466.764, 52907.155 25/11/07,10:33:53,01,12,1, 11.9,1,1, 6.403, 10555.253, 466.752, 52907.145 25/11/07,10:33:53,02,12,1, 11.9,1,1, 6.403, 10555.262, 466.729, 52907.130 25/11/07,10:33:53,03,12,1, 11.9,1,1, 6.403, 10555.270, 466.703, 52907.169 25/11/07,10:33:53,04,12,1, 11.9,1,1, 6.403, 10555.237, 466.699, 52907.135 25/11/07,10:33:53,05,12,1, 11.9,1,1, 6.403, 10555.257, 466.665, 52907.047 25/11/07,10:33:53,06,12,1, 11.9,1,1, 6.403, 10555.230, 466.662, 52907.166 25/11/07,10:33:53,07,12,1, 11.9,1,1, 6.403, 10555.237, 466.633, 52907.071 25/11/07,10:33:53,08,12,1, 11.9,1,1, 6.403, 10555.195, 466.611, 52907.147 25/11/07,10:33:53,09,12,1, 11.9,1,1, 6.403, 10555.213, 466.621, 52907.188 25/11/07,10:33:53,10,12,1, 11.9,1,1, 6.403, 10555.202, 466.586, 52907.142 25/11/07,10:33:53,11,12,1, 11.9,1,1, 6.403, 10555.215, 466.583, 52907.195 25/11/07,10:33:53,12,12,1, 11.9,1,1, 6.403, 10555.209, 466.564, 52907.160 25/11/07,10:33:53,13,12,1, 11.9,1,1, 6.403, 10555.192, 466.545, 52907.175 25/11/07,10:33:53,14,12,1, 11.9,1,1, 6.403, 10555.174, 466.544, 52907.143 25/11/07,10:33:53,15,12,1, 11.9,1,1, 6.403, 10555.167, 466.531, 52907.118 25/11/07,10:33:53,16,12,1, 11.9,1,1, 6.403, 10555.171, 466.508, 52907.163 25/11/07,10:33:53,17,12,1, 11.9,1,1, 6.403, 10555.156, 466.504, 52907.166 25/11/07,10:33:53,18,12,1, 11.9,1,1, 6.403, 10555.160, 466.514, 52907.173 25/11/07,10:33:53,19,12,1, 11.9,1,1, 6.403, 10555.131, 466.478, 52907.169 25/11/07,10:33:54,00,12,1, 11.9,1,1, 6.405, 10555.123, 466.478, 52907.169 25/11/07,10:33:54,01,12,1, 11.9,1,1, 6.405, 10555.104, 466.463, 52907.268 25/11/07,10:33:54,02,12,1, 11.9,1,1, 6.405, 10555.106, 466.468, 52907.172 25/11/07,10:33:54,03,12,1, 11.9,1,1, 6.405, 10555.079, 466.455, 52907.203 25/11/07,10:33:54,04,12,1, 11.9,1,1, 6.405, 10555.080, 466.428, 52907.160 25/11/07,10:33:54,05,12,1, 11.9,1,1, 6.405, 10555.027, 466.443, 52907.243 25/11/07,10:33:54,06,12,1, 11.9,1,1, 6.405, 10555.070, 466.407, 52907.139 25/11/07,10:33:54,07,12,1, 11.9,1,1, 6.405, 10555.045, 466.401, 52907.242 25/11/07,10:33:54,08,12,1, 11.9,1,1, 6.405, 10555.037, 466.390, 52907.226 25/11/07,10:33:54,09,12,1, 11.9,1,1, 6.405, 10555.039, 466.380, 52907.246 25/11/07,10:33:54,10,12,1, 11.9,1,1, 6.405, 10555.023, 466.375, 52907.239 25/11/07,10:33:54,11,12,1, 11.9,1,1, 6.405, 10555.025, 466.386, 52907.259 25/11/07,10:33:54,12,12,1, 11.9,1,1, 6.405, 10554.983, 466.360, 52907.301 25/11/07,10:33:54,13,12,1, 11.9,1,1, 6.405, 10554.971, 466.356, 52907.232 25/11/07,10:33:54,14,12,1, 11.9,1,1, 6.405, 10554.996, 466.357, 52907.260 25/11/07,10:33:54,15,12,1, 11.9,1,1, 6.405, 10554.963, 466.339, 52907.236 25/11/07,10:33:54,16,12,1, 11.9,1,1, 6.405, 10554.982, 466.359, 52907.282 25/11/07,10:33:54,17,12,1, 11.9,1,1, 6.405, 10554.938, 466.306, 52907.261 25/11/07,10:33:54,18,12,1, 11.9,1,1, 6.405, 10554.915, 466.305, 52907.273 25/11/07,10:33:54,19,12,1, 11.9,1,1, 6.405, 10554.906, 466.304, 52907.234 25/11/07,10:33:55,00,12,1, 11.9,1,1, 6.403, 10554.898, 466.304, 52907.234 25/11/07,10:33:55,01,12,1, 11.9,1,1, 6.403, 10554.865, 466.301, 52907.266 25/11/07,10:33:55,02,12,1, 11.9,1,1, 6.403, 10554.870, 466.280, 52907.296 25/11/07,10:33:55,03,12,1, 11.9,1,1, 6.403, 10554.876, 466.321, 52907.333 25/11/07,10:33:55,04,12,1, 11.9,1,1, 6.403, 10554.830, 466.281, 52907.380 25/11/07,10:33:55,05,12,1, 11.9,1,1, 6.403, 10554.838, 466.307, 52907.380 25/11/07,10:33:55,06,12,1, 11.9,1,1, 6.403, 10554.827, 466.293, 52907.357 25/11/07,10:33:55,07,12,1, 11.9,1,1, 6.403, 10554.795, 466.249, 52907.415 25/11/07,10:33:55,08,12,1, 11.9,1,1, 6.403, 10554.779, 466.267, 52907.391 25/11/07,10:33:55,09,12,1, 11.9,1,1, 6.403, 10554.739, 466.245, 52907.382 25/11/07,10:33:55,10,12,1, 11.9,1,1, 6.403, 10554.744, 466.270, 52907.437 25/11/07,10:33:55,11,12,1, 11.9,1,1, 6.403, 10554.745, 466.254, 52907.440 25/11/07,10:33:55,12,12,1, 11.9,1,1, 6.403, 10554.726, 466.246, 52907.421 25/11/07,10:33:55,13,12,1, 11.9,1,1, 6.403, 10554.714, 466.270, 52907.483 25/11/07,10:33:55,14,12,1, 11.9,1,1, 6.403, 10554.713, 466.276, 52907.432 25/11/07,10:33:55,15,12,1, 11.9,1,1, 6.403, 10554.679, 466.238, 52907.422 25/11/07,10:33:55,16,12,1, 11.9,1,1, 6.403, 10554.650, 466.248, 52907.438 25/11/07,10:33:55,17,12,1, 11.9,1,1, 6.403, 10554.631, 466.243, 52907.561 25/11/07,10:33:55,18,12,1, 11.9,1,1, 6.403, 10554.613, 466.214, 52907.330 25/11/07,10:33:55,19,12,1, 11.9,1,1, 6.403, 10554.612, 466.237, 52907.496 25/11/07,10:33:56,00,11,1, 11.9,1,1, 6.402, 10554.606, 466.237, 52907.496 25/11/07,10:33:56,01,11,1, 11.9,1,1, 6.402, 10554.576, 466.238, 52907.489 25/11/07,10:33:56,02,11,1, 11.9,1,1, 6.402, 10554.499, 466.254, 52907.530 25/11/07,10:33:56,03,11,1, 11.9,1,1, 6.402, 10554.529, 466.249, 52907.542 25/11/07,10:33:56,04,11,1, 11.9,1,1, 6.402, 10554.526, 466.253, 52907.518 25/11/07,10:33:56,05,11,1, 11.9,1,1, 6.402, 10554.461, 466.250, 52907.540 25/11/07,10:33:56,06,11,1, 11.9,1,1, 6.402, 10554.491, 466.232, 52907.572 25/11/07,10:33:56,07,11,1, 11.9,1,1, 6.402, 10554.425, 466.189, 52907.560 25/11/07,10:33:56,08,11,1, 11.9,1,1, 6.402, 10554.435, 466.241, 52907.559 25/11/07,10:33:56,09,11,1, 11.9,1,1, 6.402, 10554.419, 466.229, 52907.547 25/11/07,10:33:56,10,11,1, 11.9,1,1, 6.402, 10554.378, 466.248, 52907.656 25/11/07,10:33:56,11,11,1, 11.9,1,1, 6.402, 10554.365, 466.227, 52907.566 25/11/07,10:33:56,12,11,1, 11.9,1,1, 6.402, 10554.371, 466.240, 52907.522 25/11/07,10:33:56,13,11,1, 11.9,1,1, 6.402, 10554.326, 466.236, 52907.611 25/11/07,10:33:56,14,11,1, 11.9,1,1, 6.402, 10554.317, 466.240, 52907.561 25/11/07,10:33:56,15,11,1, 11.9,1,1, 6.402, 10554.302, 466.244, 52907.648 25/11/07,10:33:56,16,11,1, 11.9,1,1, 6.402, 10554.274, 466.233, 52907.591 25/11/07,10:33:56,17,11,1, 11.9,1,1, 6.402, 10554.259, 466.288, 52907.680 25/11/07,10:33:56,18,11,1, 11.9,1,1, 6.402, 10554.227, 466.258, 52907.614 25/11/07,10:33:56,19,11,1, 11.9,1,1, 6.402, 10554.212, 466.274, 52907.634 25/11/07,10:33:57,00,11,1, 11.9,1,1, 6.405, 10554.205, 466.274, 52907.634 25/11/07,10:33:57,01,11,1, 11.9,1,1, 6.405, 10554.168, 466.280, 52907.700 25/11/07,10:33:57,02,11,1, 11.9,1,1, 6.405, 10554.150, 466.323, 52907.769 25/11/07,10:33:57,03,11,1, 11.9,1,1, 6.405, 10554.114, 466.297, 52907.798 25/11/07,10:33:57,04,11,1, 11.9,1,1, 6.405, 10554.104, 466.316, 52907.831 25/11/07,10:33:57,05,11,1, 11.9,1,1, 6.405, 10554.084, 466.319, 52907.845 25/11/07,10:33:57,06,11,1, 11.9,1,1, 6.405, 10554.048, 466.334, 52907.781 25/11/07,10:33:57,07,11,1, 11.9,1,1, 6.405, 10554.042, 466.325, 52907.820 25/11/07,10:33:57,08,11,1, 11.9,1,1, 6.405, 10554.001, 466.335, 52907.871 25/11/07,10:33:57,09,11,1, 11.9,1,1, 6.405, 10553.975, 466.344, 52907.821 25/11/07,10:33:57,10,11,1, 11.9,1,1, 6.405, 10553.963, 466.329, 52907.809 25/11/07,10:33:57,11,11,1, 11.9,1,1, 6.405, 10553.936, 466.344, 52907.816 25/11/07,10:33:57,12,11,1, 11.9,1,1, 6.405, 10553.902, 466.349, 52907.859 25/11/07,10:33:57,13,11,1, 11.9,1,1, 6.405, 10553.876, 466.354, 52907.881 25/11/07,10:33:57,14,11,1, 11.9,1,1, 6.405, 10553.842, 466.356, 52907.929 25/11/07,10:33:57,15,11,1, 11.9,1,1, 6.405, 10553.822, 466.364, 52907.881 25/11/07,10:33:57,16,11,1, 11.9,1,1, 6.405, 10553.798, 466.381, 52907.908 25/11/07,10:33:57,17,11,1, 11.9,1,1, 6.405, 10553.793, 466.377, 52907.900 25/11/07,10:33:57,18,11,1, 11.9,1,1, 6.405, 10553.737, 466.382, 52908.001 25/11/07,10:33:57,19,11,1, 11.9,1,1, 6.405, 10553.701, 466.403, 52908.018 25/11/07,10:33:58,00,11,1, 11.9,1,1, 6.402, 10553.696, 466.403, 52908.018 25/11/07,10:33:58,01,11,1, 11.9,1,1, 6.402, 10553.640, 466.403, 52907.956 25/11/07,10:33:58,02,11,1, 11.9,1,1, 6.402, 10553.619, 466.415, 52908.049 25/11/07,10:33:58,03,11,1, 11.9,1,1, 6.402, 10553.599, 466.421, 52908.012 25/11/07,10:33:58,04,11,1, 11.9,1,1, 6.402, 10553.561, 466.441, 52908.061 25/11/07,10:33:58,05,11,1, 11.9,1,1, 6.402, 10553.537, 466.435, 52908.034 25/11/07,10:33:58,06,11,1, 11.9,1,1, 6.402, 10553.507, 466.436, 52908.111 25/11/07,10:33:58,07,11,1, 11.9,1,1, 6.402, 10553.467, 466.451, 52908.122 25/11/07,10:33:58,08,11,1, 11.9,1,1, 6.402, 10553.452, 466.452, 52908.057 25/11/07,10:33:58,09,11,1, 11.9,1,1, 6.402, 10553.432, 466.470, 52908.099 25/11/07,10:33:58,10,11,1, 11.9,1,1, 6.402, 10553.389, 466.467, 52908.076 25/11/07,10:33:58,11,11,1, 11.9,1,1, 6.402, 10553.349, 466.506, 52908.107 25/11/07,10:33:58,12,11,1, 11.9,1,1, 6.402, 10553.329, 466.486, 52908.081 25/11/07,10:33:58,13,11,1, 11.9,1,1, 6.402, 10553.288, 466.499, 52908.168 25/11/07,10:33:58,14,11,1, 11.9,1,1, 6.402, 10553.280, 466.519, 52908.133 25/11/07,10:33:58,15,11,1, 11.9,1,1, 6.402, 10553.253, 466.528, 52908.182 25/11/07,10:33:58,16,11,1, 11.9,1,1, 6.402, 10553.220, 466.519, 52908.121 25/11/07,10:33:58,17,11,1, 11.9,1,1, 6.402, 10553.163, 466.532, 52908.171 25/11/07,10:33:58,18,11,1, 11.9,1,1, 6.402, 10553.162, 466.550, 52908.128 25/11/07,10:33:58,19,11,1, 11.9,1,1, 6.402, 10553.168, 466.534, 52908.339 25/11/07,10:33:59,00,12,1, 11.9,1,1, 6.407, 10553.162, 466.534, 52908.339 25/11/07,10:33:59,01,12,1, 11.9,1,1, 6.407, 10553.023, 466.575, 52908.198 25/11/07,10:33:59,02,12,1, 11.9,1,1, 6.407, 10552.994, 466.568, 52908.272 25/11/07,10:33:59,03,12,1, 11.9,1,1, 6.407, 10553.011, 466.572, 52908.192 25/11/07,10:33:59,04,12,1, 11.9,1,1, 6.407, 10552.976, 466.593, 52908.285 25/11/07,10:33:59,05,12,1, 11.9,1,1, 6.407, 10552.959, 466.573, 52908.274 25/11/07,10:33:59,06,12,1, 11.9,1,1, 6.407, 10552.914, 466.586, 52908.226 25/11/07,10:33:59,07,12,1, 11.9,1,1, 6.407, 10552.853, 466.559, 52908.304 25/11/07,10:33:59,08,12,1, 11.9,1,1, 6.407, 10552.812, 466.576, 52908.192 25/11/07,10:33:59,09,12,1, 11.9,1,1, 6.407, 10552.786, 466.562, 52908.244 25/11/07,10:33:59,10,12,1, 11.9,1,1, 6.407, 10552.752, 466.587, 52908.345 25/11/07,10:33:59,11,12,1, 11.9,1,1, 6.407, 10552.746, 466.587, 52908.377 25/11/07,10:33:59,12,12,1, 11.9,1,1, 6.407, 10552.714, 466.554, 52908.284 25/11/07,10:33:59,13,12,1, 11.9,1,1, 6.407, 10552.663, 466.568, 52908.304 25/11/07,10:33:59,14,12,1, 11.9,1,1, 6.407, 10552.627, 466.587, 52908.412 25/11/07,10:33:59,15,12,1, 11.9,1,1, 6.407, 10552.619, 466.605, 52908.373 25/11/07,10:33:59,16,12,1, 11.9,1,1, 6.407, 10552.574, 466.602, 52908.374 25/11/07,10:33:59,17,12,1, 11.9,1,1, 6.407, 10552.540, 466.603, 52908.405 25/11/07,10:33:59,18,12,1, 11.9,1,1, 6.407, 10552.494, 466.593, 52908.435 25/11/07,10:33:59,19,12,1, 11.9,1,1, 6.407, 10552.462, 466.572, 52908.425 25/11/07,10:34:00,00,12,1, 11.9,1,1, 6.403, 10552.461, 466.572, 52908.425 25/11/07,10:34:00,01,12,1, 11.9,1,1, 6.403, 10552.418, 466.569, 52908.432 25/11/07,10:34:00,02,12,1, 11.9,1,1, 6.403, 10552.404, 466.575, 52908.369 25/11/07,10:34:00,03,12,1, 11.9,1,1, 6.403, 10552.379, 466.587, 52908.416 25/11/07,10:34:00,04,12,1, 11.9,1,1, 6.403, 10552.361, 466.585, 52908.448 25/11/07,10:34:00,05,12,1, 11.9,1,1, 6.403, 10552.315, 466.597, 52908.420 25/11/07,10:34:00,06,12,1, 11.9,1,1, 6.403, 10552.293, 466.571, 52908.384 25/11/07,10:34:00,07,12,1, 11.9,1,1, 6.403, 10552.246, 466.568, 52908.390 25/11/07,10:34:00,08,12,1, 11.9,1,1, 6.403, 10552.208, 466.596, 52908.462 25/11/07,10:34:00,09,12,1, 11.9,1,1, 6.403, 10552.184, 466.551, 52908.423 25/11/07,10:34:00,10,12,1, 11.9,1,1, 6.403, 10552.175, 466.557, 52908.495 25/11/07,10:34:00,11,12,1, 11.9,1,1, 6.403, 10552.132, 466.519, 52908.413 25/11/07,10:34:00,12,12,1, 11.9,1,1, 6.403, 10552.111, 466.563, 52908.487 25/11/07,10:34:00,13,12,1, 11.9,1,1, 6.403, 10552.074, 466.560, 52908.522 25/11/07,10:34:00,14,12,1, 11.9,1,1, 6.403, 10552.057, 466.517, 52908.497 25/11/07,10:34:00,15,12,1, 11.9,1,1, 6.403, 10552.034, 466.506, 52908.469 25/11/07,10:34:00,16,12,1, 11.9,1,1, 6.403, 10552.012, 466.508, 52908.513 25/11/07,10:34:00,17,12,1, 11.9,1,1, 6.403, 10551.960, 466.517, 52908.530 25/11/07,10:34:00,18,12,1, 11.9,1,1, 6.403, 10551.947, 466.478, 52908.463 25/11/07,10:34:00,19,12,1, 11.9,1,1, 6.403, 10551.913, 466.474, 52908.492 25/11/07,10:34:01,00,12,1, 11.9,1,1, 6.405, 10551.910, 466.474, 52908.492 25/11/07,10:34:01,01,12,1, 11.9,1,1, 6.405, 10551.864, 466.471, 52908.550 25/11/07,10:34:01,02,12,1, 11.9,1,1, 6.405, 10551.837, 466.475, 52908.535 25/11/07,10:34:01,03,12,1, 11.9,1,1, 6.405, 10551.821, 466.437, 52908.536 25/11/07,10:34:01,04,12,1, 11.9,1,1, 6.405, 10551.789, 466.443, 52908.522 25/11/07,10:34:01,05,12,1, 11.9,1,1, 6.405, 10551.765, 466.436, 52908.547 25/11/07,10:34:01,06,12,1, 11.9,1,1, 6.405, 10551.701, 466.427, 52908.572 25/11/07,10:34:01,07,12,1, 11.9,1,1, 6.405, 10551.733, 466.383, 52908.564 25/11/07,10:34:01,08,12,1, 11.9,1,1, 6.405, 10551.673, 466.383, 52908.568 25/11/07,10:34:01,09,12,1, 11.9,1,1, 6.405, 10551.637, 466.366, 52908.538 25/11/07,10:34:01,10,12,1, 11.9,1,1, 6.405, 10551.607, 466.363, 52908.610 25/11/07,10:34:01,11,12,1, 11.9,1,1, 6.405, 10551.605, 466.358, 52908.523 25/11/07,10:34:01,12,12,1, 11.9,1,1, 6.405, 10551.588, 466.335, 52908.618 25/11/07,10:34:01,13,12,1, 11.9,1,1, 6.405, 10551.557, 466.318, 52908.575 25/11/07,10:34:01,14,12,1, 11.9,1,1, 6.405, 10551.518, 466.274, 52908.594 25/11/07,10:34:01,15,12,1, 11.9,1,1, 6.405, 10551.530, 466.291, 52908.575 25/11/07,10:34:01,16,12,1, 11.9,1,1, 6.405, 10551.479, 466.251, 52908.574 25/11/07,10:34:01,17,12,1, 11.9,1,1, 6.405, 10551.453, 466.290, 52908.605 25/11/07,10:34:01,18,12,1, 11.9,1,1, 6.405, 10551.431, 466.248, 52908.651 25/11/07,10:34:01,19,12,1, 11.9,1,1, 6.405, 10551.404, 466.255, 52908.573 25/11/07,10:34:02,00,12,1, 11.9,1,1, 6.404, 10551.401, 466.255, 52908.573 25/11/07,10:34:02,01,12,1, 11.9,1,1, 6.404, 10551.363, 466.198, 52908.574 25/11/07,10:34:02,02,12,1, 11.9,1,1, 6.404, 10551.338, 466.199, 52908.627 25/11/07,10:34:02,03,12,1, 11.9,1,1, 6.404, 10551.322, 466.143, 52908.549 25/11/07,10:34:02,04,12,1, 11.9,1,1, 6.404, 10551.298, 466.134, 52908.651 25/11/07,10:34:02,05,12,1, 11.9,1,1, 6.404, 10551.236, 466.148, 52908.557 25/11/07,10:34:02,06,12,1, 11.9,1,1, 6.404, 10551.234, 466.135, 52908.680 25/11/07,10:34:02,07,12,1, 11.9,1,1, 6.404, 10551.204, 466.114, 52908.605 25/11/07,10:34:02,08,12,1, 11.9,1,1, 6.404, 10551.179, 466.093, 52908.645 25/11/07,10:34:02,09,12,1, 11.9,1,1, 6.404, 10551.169, 466.050, 52908.597 25/11/07,10:34:02,10,12,1, 11.9,1,1, 6.404, 10551.116, 466.031, 52908.665 25/11/07,10:34:02,11,12,1, 11.9,1,1, 6.404, 10551.112, 466.026, 52908.620 25/11/07,10:34:02,12,12,1, 11.9,1,1, 6.404, 10551.084, 466.003, 52908.695 25/11/07,10:34:02,13,12,1, 11.9,1,1, 6.404, 10551.054, 465.979, 52908.631 25/11/07,10:34:02,14,12,1, 11.9,1,1, 6.404, 10551.068, 465.946, 52908.658 25/11/07,10:34:02,15,12,1, 11.9,1,1, 6.404, 10551.021, 465.962, 52908.606 25/11/07,10:34:02,16,12,1, 11.9,1,1, 6.404, 10551.024, 465.921, 52908.589 25/11/07,10:34:02,17,12,1, 11.9,1,1, 6.404, 10550.980, 465.901, 52908.664 25/11/07,10:34:02,18,12,1, 11.9,1,1, 6.404, 10550.965, 465.881, 52908.678 25/11/07,10:34:02,19,12,1, 11.9,1,1, 6.404, 10550.934, 465.844, 52908.693 25/11/07,10:34:03,00,12,1, 11.9,1,1, 6.406, 10550.934, 465.844, 52908.693 25/11/07,10:34:03,01,12,1, 11.9,1,1, 6.406, 10550.898, 465.804, 52908.614 25/11/07,10:34:03,02,12,1, 11.9,1,1, 6.406, 10550.915, 465.757, 52908.541 25/11/07,10:34:03,03,12,1, 11.9,1,1, 6.406, 10550.844, 465.763, 52908.655 25/11/07,10:34:03,04,12,1, 11.9,1,1, 6.406, 10550.849, 465.760, 52908.646 25/11/07,10:34:03,05,12,1, 11.9,1,1, 6.406, 10550.807, 465.713, 52908.697 25/11/07,10:34:03,06,12,1, 11.9,1,1, 6.406, 10550.766, 465.705, 52908.611 25/11/07,10:34:03,07,12,1, 11.9,1,1, 6.406, 10550.767, 465.651, 52908.625 25/11/07,10:34:03,08,12,1, 11.9,1,1, 6.406, 10550.751, 465.615, 52908.639 25/11/07,10:34:03,09,12,1, 11.9,1,1, 6.406, 10550.746, 465.604, 52908.619 25/11/07,10:34:03,10,12,1, 11.9,1,1, 6.406, 10550.717, 465.585, 52908.680 25/11/07,10:34:03,11,12,1, 11.9,1,1, 6.406, 10550.712, 465.542, 52908.628 25/11/07,10:34:03,12,12,1, 11.9,1,1, 6.406, 10550.666, 465.535, 52908.655 25/11/07,10:34:03,13,12,1, 11.9,1,1, 6.406, 10550.640, 465.507, 52908.655 25/11/07,10:34:03,14,12,1, 11.9,1,1, 6.406, 10550.632, 465.473, 52908.550 25/11/07,10:34:03,15,12,1, 11.9,1,1, 6.406, 10550.640, 465.438, 52908.654 25/11/07,10:34:03,16,12,1, 11.9,1,1, 6.406, 10550.617, 465.449, 52908.585 25/11/07,10:34:03,17,12,1, 11.9,1,1, 6.406, 10550.591, 465.419, 52908.615 25/11/07,10:34:03,18,12,1, 11.9,1,1, 6.406, 10550.580, 465.384, 52908.667 25/11/07,10:34:03,19,12,1, 11.9,1,1, 6.406, 10550.544, 465.342, 52908.667 25/11/07,10:34:04,00,11,1, 11.9,1,1, 6.404, 10550.542, 465.342, 52908.667 25/11/07,10:34:04,01,11,1, 11.9,1,1, 6.404, 10550.495, 465.303, 52908.653 25/11/07,10:34:04,02,11,1, 11.9,1,1, 6.404, 10550.487, 465.276, 52908.642 25/11/07,10:34:04,03,11,1, 11.9,1,1, 6.404, 10550.492, 465.257, 52908.619 25/11/07,10:34:04,04,11,1, 11.9,1,1, 6.404, 10550.463, 465.201, 52908.643 25/11/07,10:34:04,05,11,1, 11.9,1,1, 6.404, 10550.428, 465.186, 52908.694 25/11/07,10:34:04,06,11,1, 11.9,1,1, 6.404, 10550.395, 465.136, 52908.641 25/11/07,10:34:04,07,11,1, 11.9,1,1, 6.404, 10550.382, 465.138, 52908.664 25/11/07,10:34:04,08,11,1, 11.9,1,1, 6.404, 10550.377, 465.069, 52908.674 25/11/07,10:34:04,09,11,1, 11.9,1,1, 6.404, 10550.333, 465.072, 52908.832 25/11/07,10:34:04,10,11,1, 11.9,1,1, 6.404, 10550.308, 465.023, 52908.664 25/11/07,10:34:04,11,11,1, 11.9,1,1, 6.404, 10550.310, 465.013, 52908.635 25/11/07,10:34:04,12,11,1, 11.9,1,1, 6.404, 10550.288, 464.998, 52908.736 25/11/07,10:34:04,13,11,1, 11.9,1,1, 6.404, 10550.275, 464.946, 52908.664 25/11/07,10:34:04,14,11,1, 11.9,1,1, 6.404, 10550.256, 464.921, 52908.677 25/11/07,10:34:04,15,11,1, 11.9,1,1, 6.404, 10550.245, 464.872, 52908.692 25/11/07,10:34:04,16,11,1, 11.9,1,1, 6.404, 10550.234, 464.856, 52908.647 25/11/07,10:34:04,17,11,1, 11.9,1,1, 6.404, 10550.195, 464.807, 52908.692 25/11/07,10:34:04,18,11,1, 11.9,1,1, 6.404, 10550.210, 464.789, 52908.604 25/11/07,10:34:04,19,11,1, 11.9,1,1, 6.404, 10550.183, 464.763, 52908.649 25/11/07,10:34:05,00,12,1, 11.9,1,1, 6.406, 10550.175, 464.763, 52908.649 25/11/07,10:34:05,01,12,1, 11.9,1,1, 6.406, 10550.166, 464.731, 52908.595 25/11/07,10:34:05,02,12,1, 11.9,1,1, 6.406, 10550.126, 464.672, 52908.574 25/11/07,10:34:05,03,12,1, 11.9,1,1, 6.406, 10550.097, 464.665, 52908.610 25/11/07,10:34:05,04,12,1, 11.9,1,1, 6.406, 10550.056, 464.655, 52908.693 25/11/07,10:34:05,05,12,1, 11.9,1,1, 6.406, 10550.051, 464.608, 52908.722 25/11/07,10:34:05,06,12,1, 11.9,1,1, 6.406, 10550.052, 464.591, 52908.696 25/11/07,10:34:05,07,12,1, 11.9,1,1, 6.406, 10550.048, 464.558, 52908.637 25/11/07,10:34:05,08,12,1, 11.9,1,1, 6.406, 10550.007, 464.543, 52908.637 25/11/07,10:34:05,09,12,1, 11.9,1,1, 6.406, 10549.991, 464.512, 52908.681 25/11/07,10:34:05,10,12,1, 11.9,1,1, 6.406, 10549.984, 464.493, 52908.701 25/11/07,10:34:05,11,12,1, 11.9,1,1, 6.406, 10549.959, 464.485, 52908.619 25/11/07,10:34:05,12,12,1, 11.9,1,1, 6.406, 10549.935, 464.436, 52908.622 25/11/07,10:34:05,13,12,1, 11.9,1,1, 6.406, 10549.914, 464.418, 52908.638 25/11/07,10:34:05,14,12,1, 11.9,1,1, 6.406, 10549.912, 464.414, 52908.710 25/11/07,10:34:05,15,12,1, 11.9,1,1, 6.406, 10549.905, 464.349, 52908.659 25/11/07,10:34:05,16,12,1, 11.9,1,1, 6.406, 10549.857, 464.340, 52908.661 25/11/07,10:34:05,17,12,1, 11.9,1,1, 6.406, 10549.849, 464.306, 52908.704 25/11/07,10:34:05,18,12,1, 11.9,1,1, 6.406, 10549.845, 464.291, 52908.663 25/11/07,10:34:05,19,12,1, 11.9,1,1, 6.406, 10549.818, 464.255, 52908.634 25/11/07,10:34:06,00,12,1, 11.9,1,1, 6.405, 10549.816, 464.255, 52908.634 25/11/07,10:34:06,01,12,1, 11.9,1,1, 6.405, 10549.772, 464.193, 52908.631 25/11/07,10:34:06,02,12,1, 11.9,1,1, 6.405, 10549.741, 464.155, 52908.676 25/11/07,10:34:06,03,12,1, 11.9,1,1, 6.405, 10549.704, 464.157, 52908.688 25/11/07,10:34:06,04,12,1, 11.9,1,1, 6.405, 10549.667, 464.114, 52908.664 25/11/07,10:34:06,05,12,1, 11.9,1,1, 6.405, 10549.686, 464.088, 52908.689 25/11/07,10:34:06,06,12,1, 11.9,1,1, 6.405, 10549.675, 464.068, 52908.640 25/11/07,10:34:06,07,12,1, 11.9,1,1, 6.405, 10549.638, 464.039, 52908.715 25/11/07,10:34:06,08,12,1, 11.9,1,1, 6.405, 10549.605, 464.043, 52908.717 25/11/07,10:34:06,09,12,1, 11.9,1,1, 6.405, 10549.593, 464.006, 52908.723 25/11/07,10:34:06,10,12,1, 11.9,1,1, 6.405, 10549.605, 463.972, 52908.722 25/11/07,10:34:06,11,12,1, 11.9,1,1, 6.405, 10549.583, 463.923, 52908.681 25/11/07,10:34:06,12,12,1, 11.9,1,1, 6.405, 10549.538, 463.931, 52908.687 25/11/07,10:34:06,13,12,1, 11.9,1,1, 6.405, 10549.525, 463.895, 52908.727 25/11/07,10:34:06,14,12,1, 11.9,1,1, 6.405, 10549.519, 463.863, 52908.671 25/11/07,10:34:06,15,12,1, 11.9,1,1, 6.405, 10549.518, 463.845, 52908.698 25/11/07,10:34:06,16,12,1, 11.9,1,1, 6.405, 10549.497, 463.818, 52908.678 25/11/07,10:34:06,17,12,1, 11.9,1,1, 6.405, 10549.473, 463.806, 52908.780 25/11/07,10:34:06,18,12,1, 11.9,1,1, 6.405, 10549.473, 463.767, 52908.715 25/11/07,10:34:06,19,12,1, 11.9,1,1, 6.405, 10549.450, 463.745, 52908.700 25/11/07,10:34:07,00,12,1, 11.9,1,1, 6.404, 10549.449, 463.745, 52908.700 25/11/07,10:34:07,01,12,1, 11.9,1,1, 6.404, 10549.397, 463.703, 52908.716 25/11/07,10:34:07,02,12,1, 11.9,1,1, 6.404, 10549.394, 463.664, 52908.660 25/11/07,10:34:07,03,12,1, 11.9,1,1, 6.404, 10549.375, 463.673, 52908.699 25/11/07,10:34:07,04,12,1, 11.9,1,1, 6.404, 10549.343, 463.639, 52908.732 25/11/07,10:34:07,05,12,1, 11.9,1,1, 6.404, 10549.345, 463.601, 52908.703 25/11/07,10:34:07,06,12,1, 11.9,1,1, 6.404, 10549.310, 463.590, 52908.670 25/11/07,10:34:07,07,12,1, 11.9,1,1, 6.404, 10549.290, 463.557, 52908.751 25/11/07,10:34:07,08,12,1, 11.9,1,1, 6.404, 10549.274, 463.543, 52908.716 25/11/07,10:34:07,09,12,1, 11.9,1,1, 6.404, 10549.261, 463.492, 52908.690 25/11/07,10:34:07,10,12,1, 11.9,1,1, 6.404, 10549.234, 463.498, 52908.717 25/11/07,10:34:07,11,12,1, 11.9,1,1, 6.404, 10549.267, 463.440, 52908.694 25/11/07,10:34:07,12,12,1, 11.9,1,1, 6.404, 10549.252, 463.446, 52908.782 25/11/07,10:34:07,13,12,1, 11.9,1,1, 6.404, 10549.233, 463.403, 52908.734 25/11/07,10:34:07,14,12,1, 11.9,1,1, 6.404, 10549.218, 463.378, 52908.711 25/11/07,10:34:07,15,12,1, 11.9,1,1, 6.404, 10549.203, 463.352, 52908.728 25/11/07,10:34:07,16,12,1, 11.9,1,1, 6.404, 10549.174, 463.326, 52908.771 25/11/07,10:34:07,17,12,1, 11.9,1,1, 6.404, 10549.168, 463.306, 52908.728 25/11/07,10:34:07,18,12,1, 11.9,1,1, 6.404, 10549.132, 463.268, 52908.701 25/11/07,10:34:07,19,12,1, 11.9,1,1, 6.404, 10549.172, 463.219, 52908.657 25/11/07,10:34:08,00,11,1, 11.9,1,1, 6.404, 10549.165, 463.219, 52908.657 25/11/07,10:34:08,01,11,1, 11.9,1,1, 6.404, 10549.111, 463.208, 52908.781 25/11/07,10:34:08,02,11,1, 11.9,1,1, 6.404, 10549.097, 463.182, 52908.822 25/11/07,10:34:08,03,11,1, 11.9,1,1, 6.404, 10549.060, 463.160, 52908.792 25/11/07,10:34:08,04,11,1, 11.9,1,1, 6.404, 10549.060, 463.140, 52908.845 25/11/07,10:34:08,05,11,1, 11.9,1,1, 6.404, 10549.042, 463.120, 52908.780 25/11/07,10:34:08,06,11,1, 11.9,1,1, 6.404, 10549.055, 463.085, 52908.738 25/11/07,10:34:08,07,11,1, 11.9,1,1, 6.404, 10549.011, 463.052, 52908.770 25/11/07,10:34:08,08,11,1, 11.9,1,1, 6.404, 10549.001, 463.025, 52908.744 25/11/07,10:34:08,09,11,1, 11.9,1,1, 6.404, 10548.987, 463.014, 52908.771 25/11/07,10:34:08,10,11,1, 11.9,1,1, 6.404, 10548.965, 462.984, 52908.830 25/11/07,10:34:08,11,11,1, 11.9,1,1, 6.404, 10548.963, 462.971, 52908.777 25/11/07,10:34:08,12,11,1, 11.9,1,1, 6.404, 10548.940, 462.929, 52908.843 25/11/07,10:34:08,13,11,1, 11.9,1,1, 6.404, 10548.924, 462.899, 52908.785 25/11/07,10:34:08,14,11,1, 11.9,1,1, 6.404, 10548.912, 462.877, 52908.783 25/11/07,10:34:08,15,11,1, 11.9,1,1, 6.404, 10548.887, 462.878, 52908.836 25/11/07,10:34:08,16,11,1, 11.9,1,1, 6.404, 10548.877, 462.846, 52908.829 25/11/07,10:34:08,17,11,1, 11.9,1,1, 6.404, 10548.860, 462.818, 52908.805 25/11/07,10:34:08,18,11,1, 11.9,1,1, 6.404, 10548.854, 462.805, 52908.907 25/11/07,10:34:08,19,11,1, 11.9,1,1, 6.404, 10548.834, 462.760, 52908.789 25/11/07,10:34:09,00,11,1, 11.9,1,1, 6.403, 10548.831, 462.760, 52908.789 25/11/07,10:34:09,01,11,1, 11.9,1,1, 6.403, 10548.787, 462.725, 52908.884 25/11/07,10:34:09,02,11,1, 11.9,1,1, 6.403, 10548.774, 462.691, 52908.833 25/11/07,10:34:09,03,11,1, 11.9,1,1, 6.403, 10548.747, 462.682, 52908.815 25/11/07,10:34:09,04,11,1, 11.9,1,1, 6.403, 10548.720, 462.656, 52908.908 25/11/07,10:34:09,05,11,1, 11.9,1,1, 6.403, 10548.690, 462.662, 52908.835 25/11/07,10:34:09,06,11,1, 11.9,1,1, 6.403, 10548.687, 462.633, 52908.829 25/11/07,10:34:09,07,11,1, 11.9,1,1, 6.403, 10548.664, 462.615, 52908.895 25/11/07,10:34:09,08,11,1, 11.9,1,1, 6.403, 10548.642, 462.598, 52908.870 25/11/07,10:34:09,09,11,1, 11.9,1,1, 6.403, 10548.630, 462.581, 52908.954 25/11/07,10:34:09,10,11,1, 11.9,1,1, 6.403, 10548.600, 462.536, 52908.855 25/11/07,10:34:09,11,11,1, 11.9,1,1, 6.403, 10548.597, 462.520, 52908.929 25/11/07,10:34:09,12,11,1, 11.9,1,1, 6.403, 10548.552, 462.483, 52908.913 25/11/07,10:34:09,13,11,1, 11.9,1,1, 6.403, 10548.533, 462.454, 52908.895 25/11/07,10:34:09,14,11,1, 11.9,1,1, 6.403, 10548.543, 462.446, 52908.915 25/11/07,10:34:09,15,11,1, 11.9,1,1, 6.403, 10548.488, 462.404, 52908.838 25/11/07,10:34:09,16,11,1, 11.9,1,1, 6.403, 10548.456, 462.436, 52908.971 25/11/07,10:34:09,17,11,1, 11.9,1,1, 6.403, 10548.431, 462.385, 52908.952 25/11/07,10:34:09,18,11,1, 11.9,1,1, 6.403, 10548.408, 462.386, 52908.886 25/11/07,10:34:09,19,11,1, 11.9,1,1, 6.403, 10548.387, 462.356, 52909.026 25/11/07,10:34:10,00,11,1, 11.9,1,1, 6.404, 10548.381, 462.356, 52909.026 25/11/07,10:34:10,01,11,1, 11.9,1,1, 6.404, 10548.341, 462.288, 52908.906 25/11/07,10:34:10,02,11,1, 11.9,1,1, 6.404, 10548.315, 462.284, 52908.934 25/11/07,10:34:10,03,11,1, 11.9,1,1, 6.404, 10548.288, 462.294, 52908.992 25/11/07,10:34:10,04,11,1, 11.9,1,1, 6.404, 10548.260, 462.277, 52908.992 25/11/07,10:34:10,05,11,1, 11.9,1,1, 6.404, 10548.250, 462.277, 52909.016 25/11/07,10:34:10,06,11,1, 11.9,1,1, 6.404, 10548.228, 462.263, 52908.954 25/11/07,10:34:10,07,11,1, 11.9,1,1, 6.404, 10548.181, 462.216, 52908.978 25/11/07,10:34:10,08,11,1, 11.9,1,1, 6.404, 10548.156, 462.186, 52908.955 25/11/07,10:34:10,09,11,1, 11.9,1,1, 6.404, 10548.113, 462.193, 52909.049 25/11/07,10:34:10,10,11,1, 11.9,1,1, 6.404, 10548.085, 462.150, 52908.999 25/11/07,10:34:10,11,11,1, 11.9,1,1, 6.404, 10548.058, 462.142, 52909.000 25/11/07,10:34:10,12,11,1, 11.9,1,1, 6.404, 10548.035, 462.141, 52908.942 25/11/07,10:34:10,13,11,1, 11.9,1,1, 6.404, 10547.998, 462.121, 52909.039 25/11/07,10:34:10,14,11,1, 11.9,1,1, 6.404, 10547.958, 462.132, 52908.988 25/11/07,10:34:10,15,11,1, 11.9,1,1, 6.404, 10547.910, 462.114, 52909.068 25/11/07,10:34:10,16,11,1, 11.9,1,1, 6.404, 10547.909, 462.113, 52909.001 25/11/07,10:34:10,17,11,1, 11.9,1,1, 6.404, 10547.865, 462.073, 52909.069 25/11/07,10:34:10,18,11,1, 11.9,1,1, 6.404, 10547.837, 462.052, 52909.072 25/11/07,10:34:10,19,11,1, 11.9,1,1, 6.404, 10547.826, 462.033, 52909.001 25/11/07,10:34:11,00,10,1, 11.9,1,1, 6.401, 10547.822, 462.033, 52909.001 25/11/07,10:34:11,01,10,1, 11.9,1,1, 6.401, 10547.742, 462.008, 52909.017 25/11/07,10:34:11,02,10,1, 11.9,1,1, 6.401, 10547.722, 461.991, 52909.034 25/11/07,10:34:11,03,10,1, 11.9,1,1, 6.401, 10547.678, 461.973, 52909.055 25/11/07,10:34:11,04,10,1, 11.9,1,1, 6.401, 10547.631, 461.963, 52909.056 25/11/07,10:34:11,05,10,1, 11.9,1,1, 6.401, 10547.639, 461.973, 52909.013 25/11/07,10:34:11,06,10,1, 11.9,1,1, 6.401, 10547.544, 461.952, 52909.121 25/11/07,10:34:11,07,10,1, 11.9,1,1, 6.401, 10547.541, 461.951, 52909.108 25/11/07,10:34:11,08,10,1, 11.9,1,1, 6.401, 10547.491, 461.946, 52909.135 25/11/07,10:34:11,09,10,1, 11.9,1,1, 6.401, 10547.457, 461.914, 52909.113 25/11/07,10:34:11,10,10,1, 11.9,1,1, 6.401, 10547.435, 461.927, 52909.097 25/11/07,10:34:11,11,10,1, 11.9,1,1, 6.401, 10547.397, 461.914, 52909.128 25/11/07,10:34:11,12,10,1, 11.9,1,1, 6.401, 10547.356, 461.912, 52909.157 25/11/07,10:34:11,13,10,1, 11.9,1,1, 6.401, 10547.334, 461.867, 52909.176 25/11/07,10:34:11,14,10,1, 11.9,1,1, 6.401, 10547.278, 461.865, 52909.171 25/11/07,10:34:11,15,10,1, 11.9,1,1, 6.401, 10547.246, 461.846, 52909.147 25/11/07,10:34:11,16,10,1, 11.9,1,1, 6.401, 10547.185, 461.877, 52909.130 25/11/07,10:34:11,17,10,1, 11.9,1,1, 6.401, 10547.165, 461.823, 52909.216 25/11/07,10:34:11,18,10,1, 11.9,1,1, 6.401, 10547.139, 461.838, 52909.135 25/11/07,10:34:11,19,10,1, 11.9,1,1, 6.401, 10547.085, 461.823, 52909.125 25/11/07,10:34:12,00,10,1, 11.9,1,1, 6.403, 10547.079, 461.823, 52909.125 25/11/07,10:34:12,01,10,1, 11.9,1,1, 6.403, 10547.036, 461.815, 52909.184 25/11/07,10:34:12,02,10,1, 11.9,1,1, 6.403, 10547.016, 461.799, 52909.250 25/11/07,10:34:12,03,10,1, 11.9,1,1, 6.403, 10546.942, 461.802, 52909.242 25/11/07,10:34:12,04,10,1, 11.9,1,1, 6.403, 10546.924, 461.778, 52909.195 25/11/07,10:34:12,05,10,1, 11.9,1,1, 6.403, 10546.866, 461.771, 52909.253 25/11/07,10:34:12,06,10,1, 11.9,1,1, 6.403, 10546.836, 461.756, 52909.293 25/11/07,10:34:12,07,10,1, 11.9,1,1, 6.403, 10546.820, 461.769, 52909.263 25/11/07,10:34:12,08,10,1, 11.9,1,1, 6.403, 10546.757, 461.755, 52909.243 25/11/07,10:34:12,09,10,1, 11.9,1,1, 6.403, 10546.728, 461.725, 52909.261 25/11/07,10:34:12,10,10,1, 11.9,1,1, 6.403, 10546.694, 461.735, 52909.284 25/11/07,10:34:12,11,10,1, 11.9,1,1, 6.403, 10546.632, 461.690, 52909.271 25/11/07,10:34:12,12,10,1, 11.9,1,1, 6.403, 10546.602, 461.709, 52909.277 25/11/07,10:34:12,13,10,1, 11.9,1,1, 6.403, 10546.561, 461.684, 52909.245 25/11/07,10:34:12,14,10,1, 11.9,1,1, 6.403, 10546.532, 461.687, 52909.234 25/11/07,10:34:12,15,10,1, 11.9,1,1, 6.403, 10546.490, 461.678, 52909.257 25/11/07,10:34:12,16,10,1, 11.9,1,1, 6.403, 10546.447, 461.668, 52909.318 25/11/07,10:34:12,17,10,1, 11.9,1,1, 6.403, 10546.411, 461.667, 52909.340 25/11/07,10:34:12,18,10,1, 11.9,1,1, 6.403, 10546.388, 461.667, 52909.300 25/11/07,10:34:12,19,10,1, 11.9,1,1, 6.403, 10546.347, 461.697, 52909.331 25/11/07,10:34:13,00,10,1, 11.9,1,1, 6.404, 10546.345, 461.697, 52909.331 25/11/07,10:34:13,01,10,1, 11.9,1,1, 6.404, 10546.256, 461.652, 52909.281 25/11/07,10:34:13,02,10,1, 11.9,1,1, 6.404, 10546.226, 461.629, 52909.271 25/11/07,10:34:13,03,10,1, 11.9,1,1, 6.404, 10546.180, 461.627, 52909.349 25/11/07,10:34:13,04,10,1, 11.9,1,1, 6.404, 10546.122, 461.623, 52909.354 25/11/07,10:34:13,05,10,1, 11.9,1,1, 6.404, 10546.113, 461.597, 52909.378 25/11/07,10:34:13,06,10,1, 11.9,1,1, 6.404, 10546.081, 461.603, 52909.273 25/11/07,10:34:13,07,10,1, 11.9,1,1, 6.404, 10546.046, 461.602, 52909.372 25/11/07,10:34:13,08,10,1, 11.9,1,1, 6.404, 10546.011, 461.582, 52909.339 25/11/07,10:34:13,09,10,1, 11.9,1,1, 6.404, 10545.938, 461.577, 52909.319 25/11/07,10:34:13,10,10,1, 11.9,1,1, 6.404, 10545.935, 461.570, 52909.404 25/11/07,10:34:13,11,10,1, 11.9,1,1, 6.404, 10545.890, 461.548, 52909.429 25/11/07,10:34:13,12,10,1, 11.9,1,1, 6.404, 10545.810, 461.558, 52909.454 25/11/07,10:34:13,13,10,1, 11.9,1,1, 6.404, 10545.816, 461.547, 52909.417 25/11/07,10:34:13,14,10,1, 11.9,1,1, 6.404, 10545.771, 461.541, 52909.452 25/11/07,10:34:13,15,10,1, 11.9,1,1, 6.404, 10545.751, 461.527, 52909.394 25/11/07,10:34:13,16,10,1, 11.9,1,1, 6.404, 10545.681, 461.507, 52909.437 25/11/07,10:34:13,17,10,1, 11.9,1,1, 6.404, 10545.673, 461.533, 52909.506 25/11/07,10:34:13,18,10,1, 11.9,1,1, 6.404, 10545.615, 461.491, 52909.488 25/11/07,10:34:13,19,10,1, 11.9,1,1, 6.404, 10545.591, 461.500, 52909.493 25/11/07,10:34:14,00,10,1, 11.9,1,1, 6.402, 10545.585, 461.500, 52909.493 25/11/07,10:34:14,01,10,1, 11.9,1,1, 6.402, 10545.525, 461.479, 52909.440 25/11/07,10:34:14,02,10,1, 11.9,1,1, 6.402, 10545.485, 461.486, 52909.460 25/11/07,10:34:14,03,10,1, 11.9,1,1, 6.402, 10545.453, 461.493, 52909.471 25/11/07,10:34:14,04,10,1, 11.9,1,1, 6.402, 10545.444, 461.480, 52909.432 25/11/07,10:34:14,05,10,1, 11.9,1,1, 6.402, 10545.393, 461.450, 52909.476 25/11/07,10:34:14,06,10,1, 11.9,1,1, 6.402, 10545.378, 461.442, 52909.481 25/11/07,10:34:14,07,10,1, 11.9,1,1, 6.402, 10545.335, 461.422, 52909.479 25/11/07,10:34:14,08,10,1, 11.9,1,1, 6.402, 10545.285, 461.419, 52909.446 25/11/07,10:34:14,09,10,1, 11.9,1,1, 6.402, 10545.267, 461.441, 52909.460 25/11/07,10:34:14,10,10,1, 11.9,1,1, 6.402, 10545.273, 461.400, 52909.524 25/11/07,10:34:14,11,10,1, 11.9,1,1, 6.402, 10545.210, 461.414, 52909.490 25/11/07,10:34:14,12,10,1, 11.9,1,1, 6.402, 10545.187, 461.393, 52909.469 25/11/07,10:34:14,13,10,1, 11.9,1,1, 6.402, 10545.154, 461.393, 52909.491 25/11/07,10:34:14,14,10,1, 11.9,1,1, 6.402, 10545.113, 461.365, 52909.520 25/11/07,10:34:14,15,10,1, 11.9,1,1, 6.402, 10545.092, 461.340, 52909.518 25/11/07,10:34:14,16,10,1, 11.9,1,1, 6.402, 10545.063, 461.328, 52909.537 25/11/07,10:34:14,17,10,1, 11.9,1,1, 6.402, 10545.035, 461.330, 52909.494 25/11/07,10:34:14,18,10,1, 11.9,1,1, 6.402, 10545.019, 461.316, 52909.513 25/11/07,10:34:14,19,10,1, 11.9,1,1, 6.402, 10544.982, 461.305, 52909.513 25/11/07,10:34:15,00,11,1, 11.9,1,1, 6.403, 10544.976, 461.305, 52909.513 25/11/07,10:34:15,01,11,1, 11.9,1,1, 6.403, 10544.917, 461.269, 52909.526 25/11/07,10:34:15,02,11,1, 11.9,1,1, 6.403, 10544.903, 461.286, 52909.561 25/11/07,10:34:15,03,11,1, 11.9,1,1, 6.403, 10544.863, 461.269, 52909.533 25/11/07,10:34:15,04,11,1, 11.9,1,1, 6.403, 10544.858, 461.245, 52909.575 25/11/07,10:34:15,05,11,1, 11.9,1,1, 6.403, 10544.833, 461.204, 52909.539 25/11/07,10:34:15,06,11,1, 11.9,1,1, 6.403, 10544.815, 461.201, 52909.489 25/11/07,10:34:15,07,11,1, 11.9,1,1, 6.403, 10544.816, 461.200, 52909.543 25/11/07,10:34:15,08,11,1, 11.9,1,1, 6.403, 10544.786, 461.186, 52909.561 25/11/07,10:34:15,09,11,1, 11.9,1,1, 6.403, 10544.738, 461.183, 52909.609 25/11/07,10:34:15,10,11,1, 11.9,1,1, 6.403, 10544.742, 461.163, 52909.564 25/11/07,10:34:15,11,11,1, 11.9,1,1, 6.403, 10544.720, 461.168, 52909.627 25/11/07,10:34:15,12,11,1, 11.9,1,1, 6.403, 10544.689, 461.118, 52909.651 25/11/07,10:34:15,13,11,1, 11.9,1,1, 6.403, 10544.687, 461.129, 52909.526 25/11/07,10:34:15,14,11,1, 11.9,1,1, 6.403, 10544.673, 461.098, 52909.584 25/11/07,10:34:15,15,11,1, 11.9,1,1, 6.403, 10544.633, 461.078, 52909.631 25/11/07,10:34:15,16,11,1, 11.9,1,1, 6.403, 10544.637, 461.045, 52909.538 25/11/07,10:34:15,17,11,1, 11.9,1,1, 6.403, 10544.595, 461.062, 52909.558 25/11/07,10:34:15,18,11,1, 11.9,1,1, 6.403, 10544.585, 461.033, 52909.559 25/11/07,10:34:15,19,11,1, 11.9,1,1, 6.403, 10544.564, 460.986, 52909.471 25/11/07,10:34:16,00,11,1, 11.9,1,1, 6.405, 10544.559, 460.986, 52909.471 25/11/07,10:34:16,01,11,1, 11.9,1,1, 6.405, 10544.539, 460.974, 52909.550 25/11/07,10:34:16,02,11,1, 11.9,1,1, 6.405, 10544.519, 460.948, 52909.436 25/11/07,10:34:16,03,11,1, 11.9,1,1, 6.405, 10544.501, 460.962, 52909.607 25/11/07,10:34:16,04,11,1, 11.9,1,1, 6.405, 10544.472, 460.935, 52909.627 25/11/07,10:34:16,05,11,1, 11.9,1,1, 6.405, 10544.461, 460.920, 52909.592 25/11/07,10:34:16,06,11,1, 11.9,1,1, 6.405, 10544.441, 460.899, 52909.563 25/11/07,10:34:16,07,11,1, 11.9,1,1, 6.405, 10544.453, 460.890, 52909.556 25/11/07,10:34:16,08,11,1, 11.9,1,1, 6.405, 10544.427, 460.883, 52909.614 25/11/07,10:34:16,09,11,1, 11.9,1,1, 6.405, 10544.413, 460.837, 52909.597 25/11/07,10:34:16,10,11,1, 11.9,1,1, 6.405, 10544.413, 460.829, 52909.535 25/11/07,10:34:16,11,11,1, 11.9,1,1, 6.405, 10544.402, 460.762, 52909.533 25/11/07,10:34:16,12,11,1, 11.9,1,1, 6.405, 10544.360, 460.787, 52909.594 25/11/07,10:34:16,13,11,1, 11.9,1,1, 6.405, 10544.344, 460.734, 52909.556 25/11/07,10:34:16,14,11,1, 11.9,1,1, 6.405, 10544.370, 460.718, 52909.518 25/11/07,10:34:16,15,11,1, 11.9,1,1, 6.405, 10544.339, 460.716, 52909.545 25/11/07,10:34:16,16,11,1, 11.9,1,1, 6.405, 10544.356, 460.696, 52909.630 25/11/07,10:34:16,17,11,1, 11.9,1,1, 6.405, 10544.329, 460.680, 52909.563 25/11/07,10:34:16,18,11,1, 11.9,1,1, 6.405, 10544.354, 460.668, 52909.603 25/11/07,10:34:16,19,11,1, 11.9,1,1, 6.405, 10544.321, 460.650, 52909.590 25/11/07,10:34:17,00,11,1, 11.9,1,1, 6.405, 10544.317, 460.650, 52909.590 25/11/07,10:34:17,01,11,1, 11.9,1,1, 6.405, 10544.289, 460.598, 52909.505 25/11/07,10:34:17,02,11,1, 11.9,1,1, 6.405, 10544.304, 460.555, 52909.563 25/11/07,10:34:17,03,11,1, 11.9,1,1, 6.405, 10544.274, 460.541, 52909.520 25/11/07,10:34:17,04,11,1, 11.9,1,1, 6.405, 10544.269, 460.522, 52909.519 25/11/07,10:34:17,05,11,1, 11.9,1,1, 6.405, 10544.284, 460.511, 52909.550 25/11/07,10:34:17,06,11,1, 11.9,1,1, 6.405, 10544.240, 460.494, 52909.514 25/11/07,10:34:17,07,11,1, 11.9,1,1, 6.405, 10544.259, 460.481, 52909.541 25/11/07,10:34:17,08,11,1, 11.9,1,1, 6.405, 10544.230, 460.443, 52909.487 25/11/07,10:34:17,09,11,1, 11.9,1,1, 6.405, 10544.247, 460.423, 52909.513 25/11/07,10:34:17,10,11,1, 11.9,1,1, 6.405, 10544.257, 460.402, 52909.536 25/11/07,10:34:17,11,11,1, 11.9,1,1, 6.405, 10544.244, 460.373, 52909.483 25/11/07,10:34:17,12,11,1, 11.9,1,1, 6.405, 10544.231, 460.375, 52909.561 25/11/07,10:34:17,13,11,1, 11.9,1,1, 6.405, 10544.215, 460.326, 52909.498 25/11/07,10:34:17,14,11,1, 11.9,1,1, 6.405, 10544.226, 460.319, 52909.554 25/11/07,10:34:17,15,11,1, 11.9,1,1, 6.405, 10544.221, 460.289, 52909.483 25/11/07,10:34:17,16,11,1, 11.9,1,1, 6.405, 10544.212, 460.257, 52909.521 25/11/07,10:34:17,17,11,1, 11.9,1,1, 6.405, 10544.209, 460.239, 52909.502 25/11/07,10:34:17,18,11,1, 11.9,1,1, 6.405, 10544.194, 460.207, 52909.481 25/11/07,10:34:17,19,11,1, 11.9,1,1, 6.405, 10544.217, 460.190, 52909.474 25/11/07,10:34:18,00,11,1, 11.9,1,1, 6.404, 10544.217, 460.190, 52909.474 25/11/07,10:34:18,01,11,1, 11.9,1,1, 6.404, 10544.205, 460.148, 52909.548 25/11/07,10:34:18,02,11,1, 11.9,1,1, 6.404, 10544.233, 460.112, 52909.507 25/11/07,10:34:18,03,11,1, 11.9,1,1, 6.404, 10544.209, 460.090, 52909.481 25/11/07,10:34:18,04,11,1, 11.9,1,1, 6.404, 10544.216, 460.066, 52909.481 25/11/07,10:34:18,05,11,1, 11.9,1,1, 6.404, 10544.211, 460.027, 52909.451 25/11/07,10:34:18,06,11,1, 11.9,1,1, 6.404, 10544.230, 459.990, 52909.447 25/11/07,10:34:18,07,11,1, 11.9,1,1, 6.404, 10544.207, 459.984, 52909.436 25/11/07,10:34:18,08,11,1, 11.9,1,1, 6.404, 10544.230, 459.953, 52909.457 25/11/07,10:34:18,09,11,1, 11.9,1,1, 6.404, 10544.218, 459.924, 52909.457 25/11/07,10:34:18,10,11,1, 11.9,1,1, 6.404, 10544.233, 459.919, 52909.482 25/11/07,10:34:18,11,11,1, 11.9,1,1, 6.404, 10544.239, 459.899, 52909.476 25/11/07,10:34:18,12,11,1, 11.9,1,1, 6.404, 10544.257, 459.863, 52909.425 25/11/07,10:34:18,13,11,1, 11.9,1,1, 6.404, 10544.230, 459.823, 52909.409 25/11/07,10:34:18,14,11,1, 11.9,1,1, 6.404, 10544.225, 459.812, 52909.434 25/11/07,10:34:18,15,11,1, 11.9,1,1, 6.404, 10544.251, 459.782, 52909.461 25/11/07,10:34:18,16,11,1, 11.9,1,1, 6.404, 10544.247, 459.742, 52909.385 25/11/07,10:34:18,17,11,1, 11.9,1,1, 6.404, 10544.241, 459.727, 52909.387 25/11/07,10:34:18,18,11,1, 11.9,1,1, 6.404, 10544.262, 459.719, 52909.438 25/11/07,10:34:18,19,11,1, 11.9,1,1, 6.404, 10544.247, 459.668, 52909.400 25/11/07,10:34:19,00,11,1, 11.9,1,1, 6.406, 10544.242, 459.668, 52909.400 25/11/07,10:34:19,01,11,1, 11.9,1,1, 6.406, 10544.254, 459.620, 52909.428 25/11/07,10:34:19,02,11,1, 11.9,1,1, 6.406, 10544.236, 459.605, 52909.374 25/11/07,10:34:19,03,11,1, 11.9,1,1, 6.406, 10544.260, 459.571, 52909.435 25/11/07,10:34:19,04,11,1, 11.9,1,1, 6.406, 10544.260, 459.520, 52909.412 25/11/07,10:34:19,05,11,1, 11.9,1,1, 6.406, 10544.245, 459.496, 52909.389 25/11/07,10:34:19,06,11,1, 11.9,1,1, 6.406, 10544.258, 459.473, 52909.364 25/11/07,10:34:19,07,11,1, 11.9,1,1, 6.406, 10544.269, 459.437, 52909.353 25/11/07,10:34:19,08,11,1, 11.9,1,1, 6.406, 10544.233, 459.433, 52909.340 25/11/07,10:34:19,09,11,1, 11.9,1,1, 6.406, 10544.248, 459.392, 52909.417 25/11/07,10:34:19,10,11,1, 11.9,1,1, 6.406, 10544.232, 459.393, 52909.401 25/11/07,10:34:19,11,11,1, 11.9,1,1, 6.406, 10544.253, 459.355, 52909.388 25/11/07,10:34:19,12,11,1, 11.9,1,1, 6.406, 10544.244, 459.313, 52909.316 25/11/07,10:34:19,13,11,1, 11.9,1,1, 6.406, 10544.260, 459.291, 52909.288 25/11/07,10:34:19,14,11,1, 11.9,1,1, 6.406, 10544.239, 459.282, 52909.392 25/11/07,10:34:19,15,11,1, 11.9,1,1, 6.406, 10544.278, 459.230, 52909.330 25/11/07,10:34:19,16,11,1, 11.9,1,1, 6.406, 10544.278, 459.194, 52909.234 25/11/07,10:34:19,17,11,1, 11.9,1,1, 6.406, 10544.277, 459.186, 52909.379 25/11/07,10:34:19,18,11,1, 11.9,1,1, 6.406, 10544.276, 459.147, 52909.251 25/11/07,10:34:19,19,11,1, 11.9,1,1, 6.406, 10544.301, 459.120, 52909.297 25/11/07,10:34:20,00,11,1, 11.9,1,1, 6.406, 10544.300, 459.120, 52909.297 25/11/07,10:34:20,01,11,1, 11.9,1,1, 6.406, 10544.283, 459.043, 52909.285 25/11/07,10:34:20,02,11,1, 11.9,1,1, 6.406, 10544.283, 459.029, 52909.290 25/11/07,10:34:20,03,11,1, 11.9,1,1, 6.406, 10544.281, 458.977, 52909.259 25/11/07,10:34:20,04,11,1, 11.9,1,1, 6.406, 10544.271, 458.966, 52909.268 25/11/07,10:34:20,05,11,1, 11.9,1,1, 6.406, 10544.283, 458.929, 52909.357 25/11/07,10:34:20,06,11,1, 11.9,1,1, 6.406, 10544.285, 458.931, 52909.264 25/11/07,10:34:20,07,11,1, 11.9,1,1, 6.406, 10544.273, 458.890, 52909.228 25/11/07,10:34:20,08,11,1, 11.9,1,1, 6.406, 10544.277, 458.862, 52909.249 25/11/07,10:34:20,09,11,1, 11.9,1,1, 6.406, 10544.288, 458.842, 52909.246 25/11/07,10:34:20,10,11,1, 11.9,1,1, 6.406, 10544.270, 458.802, 52909.287 25/11/07,10:34:20,11,11,1, 11.9,1,1, 6.406, 10544.293, 458.772, 52909.227 25/11/07,10:34:20,12,11,1, 11.9,1,1, 6.406, 10544.286, 458.748, 52909.268 25/11/07,10:34:20,13,11,1, 11.9,1,1, 6.406, 10544.283, 458.710, 52909.257 25/11/07,10:34:20,14,11,1, 11.9,1,1, 6.406, 10544.278, 458.691, 52909.200 25/11/07,10:34:20,15,11,1, 11.9,1,1, 6.406, 10544.258, 458.697, 52909.323 25/11/07,10:34:20,16,11,1, 11.9,1,1, 6.406, 10544.271, 458.637, 52909.264 25/11/07,10:34:20,17,11,1, 11.9,1,1, 6.406, 10544.276, 458.612, 52909.214 25/11/07,10:34:20,18,11,1, 11.9,1,1, 6.406, 10544.283, 458.572, 52909.226 25/11/07,10:34:20,19,11,1, 11.9,1,1, 6.406, 10544.262, 458.589, 52909.206 25/11/07,10:34:21,00,11,1, 11.9,1,1, 6.402, 10544.258, 458.589, 52909.206 25/11/07,10:34:21,01,11,1, 11.9,1,1, 6.402, 10544.250, 458.526, 52909.223 25/11/07,10:34:21,02,11,1, 11.9,1,1, 6.402, 10544.224, 458.492, 52909.203 25/11/07,10:34:21,03,11,1, 11.9,1,1, 6.402, 10544.267, 458.482, 52909.237 25/11/07,10:34:21,04,11,1, 11.9,1,1, 6.402, 10544.243, 458.464, 52909.158 25/11/07,10:34:21,05,11,1, 11.9,1,1, 6.402, 10544.201, 458.443, 52909.239 25/11/07,10:34:21,06,11,1, 11.9,1,1, 6.402, 10544.221, 458.395, 52909.160 25/11/07,10:34:21,07,11,1, 11.9,1,1, 6.402, 10544.206, 458.380, 52909.165 25/11/07,10:34:21,08,11,1, 11.9,1,1, 6.402, 10544.217, 458.361, 52909.240 25/11/07,10:34:21,09,11,1, 11.9,1,1, 6.402, 10544.206, 458.330, 52909.138 25/11/07,10:34:21,10,11,1, 11.9,1,1, 6.402, 10544.204, 458.310, 52909.220 25/11/07,10:34:21,11,11,1, 11.9,1,1, 6.402, 10544.203, 458.307, 52909.245 25/11/07,10:34:21,12,11,1, 11.9,1,1, 6.402, 10544.150, 458.291, 52909.199 25/11/07,10:34:21,13,11,1, 11.9,1,1, 6.402, 10544.163, 458.271, 52909.207 25/11/07,10:34:21,14,11,1, 11.9,1,1, 6.402, 10544.145, 458.257, 52909.236 25/11/07,10:34:21,15,11,1, 11.9,1,1, 6.402, 10544.146, 458.220, 52909.169 25/11/07,10:34:21,16,11,1, 11.9,1,1, 6.402, 10544.129, 458.209, 52909.197 25/11/07,10:34:21,17,11,1, 11.9,1,1, 6.402, 10544.114, 458.205, 52909.134 25/11/07,10:34:21,18,11,1, 11.9,1,1, 6.402, 10544.124, 458.189, 52909.173 25/11/07,10:34:21,19,11,1, 11.9,1,1, 6.402, 10544.102, 458.132, 52909.120 25/11/07,10:34:22,00,11,1, 11.9,1,1, 6.409, 10544.100, 458.132, 52909.120 25/11/07,10:34:22,01,11,1, 11.9,1,1, 6.409, 10544.097, 458.123, 52909.212 25/11/07,10:34:22,02,11,1, 11.9,1,1, 6.409, 10544.058, 458.111, 52909.186 25/11/07,10:34:22,03,11,1, 11.9,1,1, 6.409, 10544.042, 458.089, 52909.211 25/11/07,10:34:22,04,11,1, 11.9,1,1, 6.409, 10544.033, 458.079, 52909.168 25/11/07,10:34:22,05,11,1, 11.9,1,1, 6.409, 10544.026, 458.075, 52909.143 25/11/07,10:34:22,06,11,1, 11.9,1,1, 6.409, 10543.991, 458.062, 52909.154 25/11/07,10:34:22,07,11,1, 11.9,1,1, 6.409, 10544.004, 458.075, 52909.194 25/11/07,10:34:22,08,11,1, 11.9,1,1, 6.409, 10543.982, 458.054, 52909.157 25/11/07,10:34:22,09,11,1, 11.9,1,1, 6.409, 10543.961, 458.038, 52909.215 25/11/07,10:34:22,10,11,1, 11.9,1,1, 6.409, 10543.951, 458.018, 52909.207 25/11/07,10:34:22,11,11,1, 11.9,1,1, 6.409, 10543.923, 458.025, 52909.185 25/11/07,10:34:22,12,11,1, 11.9,1,1, 6.409, 10543.922, 458.017, 52909.230 25/11/07,10:34:22,13,11,1, 11.9,1,1, 6.409, 10543.914, 458.018, 52909.203 25/11/07,10:34:22,14,11,1, 11.9,1,1, 6.409, 10543.882, 457.992, 52909.261 25/11/07,10:34:22,15,11,1, 11.9,1,1, 6.409, 10543.875, 457.999, 52909.234 25/11/07,10:34:22,16,11,1, 11.9,1,1, 6.409, 10543.840, 458.014, 52909.179 25/11/07,10:34:22,17,11,1, 11.9,1,1, 6.409, 10543.831, 457.997, 52909.159 25/11/07,10:34:22,18,11,1, 11.9,1,1, 6.409, 10543.795, 457.989, 52909.174 25/11/07,10:34:22,19,11,1, 11.9,1,1, 6.409, 10543.794, 457.977, 52909.181 25/11/07,10:34:23,00,11,1, 11.9,1,1, 6.406, 10543.791, 457.977, 52909.181 25/11/07,10:34:23,01,11,1, 11.9,1,1, 6.406, 10543.753, 457.965, 52909.177 25/11/07,10:34:23,02,11,1, 11.9,1,1, 6.406, 10543.720, 457.963, 52909.237 25/11/07,10:34:23,03,11,1, 11.9,1,1, 6.406, 10543.695, 457.979, 52909.283 25/11/07,10:34:23,04,11,1, 11.9,1,1, 6.406, 10543.677, 457.947, 52909.293 25/11/07,10:34:23,05,11,1, 11.9,1,1, 6.406, 10543.662, 457.951, 52909.274 25/11/07,10:34:23,06,11,1, 11.9,1,1, 6.406, 10543.625, 457.958, 52909.235 25/11/07,10:34:23,07,11,1, 11.9,1,1, 6.406, 10543.603, 457.968, 52909.201 25/11/07,10:34:23,08,11,1, 11.9,1,1, 6.406, 10543.589, 457.957, 52909.302 25/11/07,10:34:23,09,11,1, 11.9,1,1, 6.406, 10543.573, 457.955, 52909.265 25/11/07,10:34:23,10,11,1, 11.9,1,1, 6.406, 10543.560, 457.950, 52909.351 25/11/07,10:34:23,11,11,1, 11.9,1,1, 6.406, 10543.512, 457.944, 52909.174 25/11/07,10:34:23,12,11,1, 11.9,1,1, 6.406, 10543.492, 457.975, 52909.250 25/11/07,10:34:23,13,11,1, 11.9,1,1, 6.406, 10543.456, 457.962, 52909.183 25/11/07,10:34:23,14,11,1, 11.9,1,1, 6.406, 10543.431, 457.988, 52909.451 25/11/07,10:34:23,15,11,1, 11.9,1,1, 6.406, 10543.403, 457.972, 52909.349 25/11/07,10:34:23,16,11,1, 11.9,1,1, 6.406, 10543.376, 458.004, 52909.282 25/11/07,10:34:23,17,11,1, 11.9,1,1, 6.406, 10543.388, 458.020, 52909.338 25/11/07,10:34:23,18,11,1, 11.9,1,1, 6.406, 10543.332, 457.997, 52909.343 25/11/07,10:34:23,19,11,1, 11.9,1,1, 6.406, 10543.320, 458.039, 52909.384 25/11/07,10:34:24,00,12,1, 12.0,1,1, 6.404, 10543.315, 458.039, 52909.384 25/11/07,10:34:24,01,12,1, 12.0,1,1, 6.404, 10543.269, 458.015, 52909.359 25/11/07,10:34:24,02,12,1, 12.0,1,1, 6.404, 10543.248, 458.029, 52909.339 25/11/07,10:34:24,03,12,1, 12.0,1,1, 6.404, 10543.224, 458.053, 52909.454 25/11/07,10:34:24,04,12,1, 12.0,1,1, 6.404, 10543.177, 458.042, 52909.353 25/11/07,10:34:24,05,12,1, 12.0,1,1, 6.404, 10543.162, 458.061, 52909.409 25/11/07,10:34:24,06,12,1, 12.0,1,1, 6.404, 10543.122, 458.051, 52909.382 25/11/07,10:34:24,07,12,1, 12.0,1,1, 6.404, 10543.082, 458.050, 52909.369 25/11/07,10:34:24,08,12,1, 12.0,1,1, 6.404, 10543.057, 458.068, 52909.460 25/11/07,10:34:24,09,12,1, 12.0,1,1, 6.404, 10543.011, 458.080, 52909.376 25/11/07,10:34:24,10,12,1, 12.0,1,1, 6.404, 10542.989, 458.086, 52909.405 25/11/07,10:34:24,11,12,1, 12.0,1,1, 6.404, 10542.966, 458.111, 52909.415 25/11/07,10:34:24,12,12,1, 12.0,1,1, 6.404, 10542.954, 458.118, 52909.375 25/11/07,10:34:24,13,12,1, 12.0,1,1, 6.404, 10542.901, 458.147, 52909.443 25/11/07,10:34:24,14,12,1, 12.0,1,1, 6.404, 10542.852, 458.147, 52909.416 25/11/07,10:34:24,15,12,1, 12.0,1,1, 6.404, 10542.869, 458.164, 52909.457 25/11/07,10:34:24,16,12,1, 12.0,1,1, 6.404, 10542.826, 458.157, 52909.285 25/11/07,10:34:24,17,12,1, 12.0,1,1, 6.404, 10542.771, 458.212, 52909.534 25/11/07,10:34:24,18,12,1, 12.0,1,1, 6.404, 10542.774, 458.176, 52909.581 25/11/07,10:34:24,19,12,1, 12.0,1,1, 6.404, 10542.734, 458.227, 52909.497 25/11/07,10:34:25,00,10,1, 11.9,1,1, 6.406, 10542.731, 458.227, 52909.497 25/11/07,10:34:25,01,10,1, 11.9,1,1, 6.406, 10542.629, 458.226, 52909.476 25/11/07,10:34:25,02,10,1, 11.9,1,1, 6.406, 10542.618, 458.248, 52909.522 25/11/07,10:34:25,03,10,1, 11.9,1,1, 6.406, 10542.614, 458.235, 52909.518 25/11/07,10:34:25,04,10,1, 11.9,1,1, 6.406, 10542.562, 458.261, 52909.537 25/11/07,10:34:25,05,10,1, 11.9,1,1, 6.406, 10542.515, 458.266, 52909.575 25/11/07,10:34:25,06,10,1, 11.9,1,1, 6.406, 10542.519, 458.261, 52909.587 25/11/07,10:34:25,07,10,1, 11.9,1,1, 6.406, 10542.490, 458.304, 52909.523 25/11/07,10:34:25,08,10,1, 11.9,1,1, 6.406, 10542.442, 458.319, 52909.598 25/11/07,10:34:25,09,10,1, 11.9,1,1, 6.406, 10542.394, 458.331, 52909.580 25/11/07,10:34:25,10,10,1, 11.9,1,1, 6.406, 10542.358, 458.351, 52909.592 25/11/07,10:34:25,11,10,1, 11.9,1,1, 6.406, 10542.327, 458.367, 52909.624 25/11/07,10:34:25,12,10,1, 11.9,1,1, 6.406, 10542.301, 458.371, 52909.584 25/11/07,10:34:25,13,10,1, 11.9,1,1, 6.406, 10542.245, 458.383, 52909.604 25/11/07,10:34:25,14,10,1, 11.9,1,1, 6.406, 10542.219, 458.395, 52909.612 25/11/07,10:34:25,15,10,1, 11.9,1,1, 6.406, 10542.180, 458.415, 52909.574 25/11/07,10:34:25,16,10,1, 11.9,1,1, 6.406, 10542.164, 458.409, 52909.650 25/11/07,10:34:25,17,10,1, 11.9,1,1, 6.406, 10542.148, 458.457, 52909.645 25/11/07,10:34:25,18,10,1, 11.9,1,1, 6.406, 10542.077, 458.440, 52909.721 25/11/07,10:34:25,19,10,1, 11.9,1,1, 6.406, 10542.060, 458.450, 52909.707 25/11/07,10:34:26,00,10,1, 12.0,1,1, 6.403, 10542.055, 458.450, 52909.707 25/11/07,10:34:26,01,10,1, 12.0,1,1, 6.403, 10542.003, 458.468, 52909.694 25/11/07,10:34:26,02,10,1, 12.0,1,1, 6.403, 10541.977, 458.475, 52909.667 25/11/07,10:34:26,03,10,1, 12.0,1,1, 6.403, 10541.944, 458.490, 52909.720 25/11/07,10:34:26,04,10,1, 12.0,1,1, 6.403, 10541.894, 458.499, 52909.763 25/11/07,10:34:26,05,10,1, 12.0,1,1, 6.403, 10541.888, 458.513, 52909.756 25/11/07,10:34:26,06,10,1, 12.0,1,1, 6.403, 10541.822, 458.553, 52909.739 25/11/07,10:34:26,07,10,1, 12.0,1,1, 6.403, 10541.791, 458.548, 52909.678 25/11/07,10:34:26,08,10,1, 12.0,1,1, 6.403, 10541.767, 458.543, 52909.732 25/11/07,10:34:26,09,10,1, 12.0,1,1, 6.403, 10541.755, 458.590, 52909.747 25/11/07,10:34:26,10,10,1, 12.0,1,1, 6.403, 10541.682, 458.571, 52909.717 25/11/07,10:34:26,11,10,1, 12.0,1,1, 6.403, 10541.671, 458.596, 52909.725 25/11/07,10:34:26,12,10,1, 12.0,1,1, 6.403, 10541.644, 458.598, 52909.783 25/11/07,10:34:26,13,10,1, 12.0,1,1, 6.403, 10541.622, 458.584, 52909.757 25/11/07,10:34:26,14,10,1, 12.0,1,1, 6.403, 10541.558, 458.635, 52909.710 25/11/07,10:34:26,15,10,1, 12.0,1,1, 6.403, 10541.543, 458.636, 52909.719 25/11/07,10:34:26,16,10,1, 12.0,1,1, 6.403, 10541.515, 458.649, 52909.805 25/11/07,10:34:26,17,10,1, 12.0,1,1, 6.403, 10541.502, 458.650, 52909.734 25/11/07,10:34:26,18,10,1, 12.0,1,1, 6.403, 10541.441, 458.686, 52909.789 25/11/07,10:34:26,19,10,1, 12.0,1,1, 6.403, 10541.412, 458.685, 52909.826 25/11/07,10:34:27,00,10,1, 11.9,1,1, 6.405, 10541.404, 458.685, 52909.826 25/11/07,10:34:27,01,10,1, 11.9,1,1, 6.405, 10541.343, 458.707, 52909.818 25/11/07,10:34:27,02,10,1, 11.9,1,1, 6.405, 10541.315, 458.706, 52909.806 25/11/07,10:34:27,03,10,1, 11.9,1,1, 6.405, 10541.285, 458.704, 52909.815 25/11/07,10:34:27,04,10,1, 11.9,1,1, 6.405, 10541.254, 458.742, 52909.790 25/11/07,10:34:27,05,10,1, 11.9,1,1, 6.405, 10541.261, 458.756, 52909.848 25/11/07,10:34:27,06,10,1, 11.9,1,1, 6.405, 10541.196, 458.744, 52909.806 25/11/07,10:34:27,07,10,1, 11.9,1,1, 6.405, 10541.155, 458.762, 52909.885 25/11/07,10:34:27,08,10,1, 11.9,1,1, 6.405, 10541.112, 458.761, 52909.874 25/11/07,10:34:27,09,10,1, 11.9,1,1, 6.405, 10541.092, 458.769, 52909.792 25/11/07,10:34:27,10,10,1, 11.9,1,1, 6.405, 10541.061, 458.771, 52909.906 25/11/07,10:34:27,11,10,1, 11.9,1,1, 6.405, 10541.037, 458.789, 52909.852 25/11/07,10:34:27,12,10,1, 11.9,1,1, 6.405, 10540.988, 458.769, 52909.833 25/11/07,10:34:27,13,10,1, 11.9,1,1, 6.405, 10540.942, 458.785, 52909.926 25/11/07,10:34:27,14,10,1, 11.9,1,1, 6.405, 10540.933, 458.791, 52909.911 25/11/07,10:34:27,15,10,1, 11.9,1,1, 6.405, 10540.904, 458.774, 52909.870 25/11/07,10:34:27,16,10,1, 11.9,1,1, 6.405, 10540.857, 458.787, 52909.787 25/11/07,10:34:27,17,10,1, 11.9,1,1, 6.405, 10540.814, 458.783, 52909.803 25/11/07,10:34:27,18,10,1, 11.9,1,1, 6.405, 10540.791, 458.801, 52909.854 25/11/07,10:34:27,19,10,1, 11.9,1,1, 6.405, 10540.750, 458.822, 52909.904 25/11/07,10:34:28,00,10,1, 11.9,1,1, 6.402, 10540.745, 458.822, 52909.904 25/11/07,10:34:28,01,10,1, 11.9,1,1, 6.402, 10540.712, 458.826, 52909.875 25/11/07,10:34:28,02,10,1, 11.9,1,1, 6.402, 10540.670, 458.816, 52909.893 25/11/07,10:34:28,03,10,1, 11.9,1,1, 6.402, 10540.647, 458.843, 52909.813 25/11/07,10:34:28,04,10,1, 11.9,1,1, 6.402, 10540.621, 458.810, 52909.828 25/11/07,10:34:28,05,10,1, 11.9,1,1, 6.402, 10540.595, 458.841, 52909.906 25/11/07,10:34:28,06,10,1, 11.9,1,1, 6.402, 10540.542, 458.813, 52909.889 25/11/07,10:34:28,07,10,1, 11.9,1,1, 6.402, 10540.515, 458.850, 52909.894 25/11/07,10:34:28,08,10,1, 11.9,1,1, 6.402, 10540.517, 458.846, 52909.911 25/11/07,10:34:28,09,10,1, 11.9,1,1, 6.402, 10540.475, 458.832, 52909.826 25/11/07,10:34:28,10,10,1, 11.9,1,1, 6.402, 10540.442, 458.860, 52909.836 25/11/07,10:34:28,11,10,1, 11.9,1,1, 6.402, 10540.398, 458.838, 52909.831 25/11/07,10:34:28,12,10,1, 11.9,1,1, 6.402, 10540.363, 458.839, 52909.849 25/11/07,10:34:28,13,10,1, 11.9,1,1, 6.402, 10540.355, 458.845, 52909.856 25/11/07,10:34:28,14,10,1, 11.9,1,1, 6.402, 10540.311, 458.820, 52909.876 25/11/07,10:34:28,15,10,1, 11.9,1,1, 6.402, 10540.297, 458.830, 52909.863 25/11/07,10:34:28,16,10,1, 11.9,1,1, 6.402, 10540.251, 458.853, 52909.870 25/11/07,10:34:28,17,10,1, 11.9,1,1, 6.402, 10540.231, 458.837, 52909.881 25/11/07,10:34:28,18,10,1, 11.9,1,1, 6.402, 10540.225, 458.821, 52909.882 25/11/07,10:34:28,19,10,1, 11.9,1,1, 6.402, 10540.198, 458.822, 52909.808 25/11/07,10:34:29,00,10,1, 11.8,1,1, 6.403, 10540.195, 458.822, 52909.808 25/11/07,10:34:29,01,10,1, 11.8,1,1, 6.403, 10540.141, 458.838, 52909.805 25/11/07,10:34:29,02,10,1, 11.8,1,1, 6.403, 10540.123, 458.795, 52909.836 25/11/07,10:34:29,03,10,1, 11.8,1,1, 6.403, 10540.069, 458.797, 52909.800 25/11/07,10:34:29,04,10,1, 11.8,1,1, 6.403, 10540.067, 458.796, 52909.863 25/11/07,10:34:29,05,10,1, 11.8,1,1, 6.403, 10540.012, 458.779, 52909.925 25/11/07,10:34:29,06,10,1, 11.8,1,1, 6.403, 10540.002, 458.766, 52909.825 25/11/07,10:34:29,07,10,1, 11.8,1,1, 6.403, 10539.967, 458.791, 52909.835 25/11/07,10:34:29,08,10,1, 11.8,1,1, 6.403, 10539.925, 458.775, 52909.892 25/11/07,10:34:29,09,10,1, 11.8,1,1, 6.403, 10539.929, 458.755, 52909.777 25/11/07,10:34:29,10,10,1, 11.8,1,1, 6.403, 10539.899, 458.779, 52909.842 25/11/07,10:34:29,11,10,1, 11.8,1,1, 6.403, 10539.885, 458.732, 52909.842 25/11/07,10:34:29,12,10,1, 11.8,1,1, 6.403, 10539.838, 458.757, 52909.753 25/11/07,10:34:29,13,10,1, 11.8,1,1, 6.403, 10539.817, 458.733, 52909.747 25/11/07,10:34:29,14,10,1, 11.8,1,1, 6.403, 10539.824, 458.721, 52909.792 25/11/07,10:34:29,15,10,1, 11.8,1,1, 6.403, 10539.776, 458.709, 52909.769 25/11/07,10:34:29,16,10,1, 11.8,1,1, 6.403, 10539.774, 458.699, 52909.820 25/11/07,10:34:29,17,10,1, 11.8,1,1, 6.403, 10539.734, 458.693, 52909.784 25/11/07,10:34:29,18,10,1, 11.8,1,1, 6.403, 10539.720, 458.667, 52909.720 25/11/07,10:34:29,19,10,1, 11.8,1,1, 6.403, 10539.702, 458.687, 52909.778 25/11/07,10:34:30,00,10,1, 11.9,1,1, 6.404, 10539.694, 458.687, 52909.778 25/11/07,10:34:30,01,10,1, 11.9,1,1, 6.404, 10539.666, 458.632, 52909.707 25/11/07,10:34:30,02,10,1, 11.9,1,1, 6.404, 10539.648, 458.635, 52909.763 25/11/07,10:34:30,03,10,1, 11.9,1,1, 6.404, 10539.618, 458.633, 52909.825 25/11/07,10:34:30,04,10,1, 11.9,1,1, 6.404, 10539.583, 458.617, 52909.802 25/11/07,10:34:30,05,10,1, 11.9,1,1, 6.404, 10539.577, 458.600, 52909.727 25/11/07,10:34:30,06,10,1, 11.9,1,1, 6.404, 10539.554, 458.592, 52909.775 25/11/07,10:34:30,07,10,1, 11.9,1,1, 6.404, 10539.532, 458.612, 52909.810 25/11/07,10:34:30,08,10,1, 11.9,1,1, 6.404, 10539.496, 458.572, 52909.789 25/11/07,10:34:30,09,10,1, 11.9,1,1, 6.404, 10539.507, 458.534, 52909.718 25/11/07,10:34:30,10,10,1, 11.9,1,1, 6.404, 10539.479, 458.514, 52909.736 25/11/07,10:34:30,11,10,1, 11.9,1,1, 6.404, 10539.481, 458.507, 52909.769 25/11/07,10:34:30,12,10,1, 11.9,1,1, 6.404, 10539.432, 458.509, 52909.695 25/11/07,10:34:30,13,10,1, 11.9,1,1, 6.404, 10539.445, 458.507, 52909.707 25/11/07,10:34:30,14,10,1, 11.9,1,1, 6.404, 10539.442, 458.445, 52909.675 25/11/07,10:34:30,15,10,1, 11.9,1,1, 6.404, 10539.403, 458.465, 52909.721 25/11/07,10:34:30,16,10,1, 11.9,1,1, 6.404, 10539.404, 458.454, 52909.668 25/11/07,10:34:30,17,10,1, 11.9,1,1, 6.404, 10539.374, 458.403, 52909.618 25/11/07,10:34:30,18,10,1, 11.9,1,1, 6.404, 10539.341, 458.391, 52909.593 25/11/07,10:34:30,19,10,1, 11.9,1,1, 6.404, 10539.365, 458.386, 52909.725 25/11/07,10:34:31,00,10,1, 12.0,1,1, 6.401, 10539.360, 458.386, 52909.725 25/11/07,10:34:31,01,10,1, 12.0,1,1, 6.401, 10539.323, 458.383, 52909.612 25/11/07,10:34:31,02,10,1, 12.0,1,1, 6.401, 10539.340, 458.317, 52909.652 25/11/07,10:34:31,03,10,1, 12.0,1,1, 6.401, 10539.334, 458.313, 52909.638 25/11/07,10:34:31,04,10,1, 12.0,1,1, 6.401, 10539.320, 458.327, 52909.593 25/11/07,10:34:31,05,10,1, 12.0,1,1, 6.401, 10539.281, 458.293, 52909.699 25/11/07,10:34:31,06,10,1, 12.0,1,1, 6.401, 10539.277, 458.276, 52909.631 25/11/07,10:34:31,07,10,1, 12.0,1,1, 6.401, 10539.274, 458.230, 52909.593 25/11/07,10:34:31,08,10,1, 12.0,1,1, 6.401, 10539.272, 458.211, 52909.550 25/11/07,10:34:31,09,10,1, 12.0,1,1, 6.401, 10539.258, 458.198, 52909.601 25/11/07,10:34:31,10,10,1, 12.0,1,1, 6.401, 10539.251, 458.168, 52909.623 25/11/07,10:34:31,11,10,1, 12.0,1,1, 6.401, 10539.221, 458.172, 52909.495 25/11/07,10:34:31,12,10,1, 12.0,1,1, 6.401, 10539.228, 458.156, 52909.601 25/11/07,10:34:31,13,10,1, 12.0,1,1, 6.401, 10539.225, 458.136, 52909.541 25/11/07,10:34:31,14,10,1, 12.0,1,1, 6.401, 10539.220, 458.089, 52909.524 25/11/07,10:34:31,15,10,1, 12.0,1,1, 6.401, 10539.228, 458.085, 52909.555 25/11/07,10:34:31,16,10,1, 12.0,1,1, 6.401, 10539.210, 458.075, 52909.511 25/11/07,10:34:31,17,10,1, 12.0,1,1, 6.401, 10539.238, 458.042, 52909.490 25/11/07,10:34:31,18,10,1, 12.0,1,1, 6.401, 10539.210, 458.030, 52909.494 25/11/07,10:34:31,19,10,1, 12.0,1,1, 6.401, 10539.207, 457.996, 52909.523 25/11/07,10:34:32,00,11,1, 11.9,1,1, 6.398, 10539.201, 457.996, 52909.523 25/11/07,10:34:32,01,11,1, 11.9,1,1, 6.398, 10539.192, 457.965, 52909.529 25/11/07,10:34:32,02,11,1, 11.9,1,1, 6.398, 10539.242, 457.964, 52909.546 25/11/07,10:34:32,03,11,1, 11.9,1,1, 6.398, 10539.236, 457.915, 52909.485 25/11/07,10:34:32,04,11,1, 11.9,1,1, 6.398, 10539.192, 457.933, 52909.565 25/11/07,10:34:32,05,11,1, 11.9,1,1, 6.398, 10539.257, 457.859, 52909.522 25/11/07,10:34:32,06,11,1, 11.9,1,1, 6.398, 10539.250, 457.873, 52909.449 25/11/07,10:34:32,07,11,1, 11.9,1,1, 6.398, 10539.245, 457.853, 52909.432 25/11/07,10:34:32,08,11,1, 11.9,1,1, 6.398, 10539.220, 457.817, 52909.481 25/11/07,10:34:32,09,11,1, 11.9,1,1, 6.398, 10539.266, 457.794, 52909.475 25/11/07,10:34:32,10,11,1, 11.9,1,1, 6.398, 10539.237, 457.775, 52909.456 25/11/07,10:34:32,11,11,1, 11.9,1,1, 6.398, 10539.224, 457.791, 52909.419 25/11/07,10:34:32,12,11,1, 11.9,1,1, 6.398, 10539.239, 457.753, 52909.430 25/11/07,10:34:32,13,11,1, 11.9,1,1, 6.398, 10539.229, 457.752, 52909.414 25/11/07,10:34:32,14,11,1, 11.9,1,1, 6.398, 10539.251, 457.684, 52909.372 25/11/07,10:34:32,15,11,1, 11.9,1,1, 6.398, 10539.226, 457.721, 52909.435 25/11/07,10:34:32,16,11,1, 11.9,1,1, 6.398, 10539.247, 457.674, 52909.397 25/11/07,10:34:32,17,11,1, 11.9,1,1, 6.398, 10539.270, 457.673, 52909.460 25/11/07,10:34:32,18,11,1, 11.9,1,1, 6.398, 10539.256, 457.627, 52909.373 25/11/07,10:34:32,19,11,1, 11.9,1,1, 6.398, 10539.240, 457.626, 52909.401 25/11/07,10:34:33,00,10,1, 11.9,1,1, 6.398, 10539.235, 457.626, 52909.401 25/11/07,10:34:33,01,10,1, 11.9,1,1, 6.398, 10539.267, 457.572, 52909.421 25/11/07,10:34:33,02,10,1, 11.9,1,1, 6.398, 10539.280, 457.568, 52909.362 25/11/07,10:34:33,03,10,1, 11.9,1,1, 6.398, 10539.302, 457.550, 52909.441 25/11/07,10:34:33,04,10,1, 11.9,1,1, 6.398, 10539.287, 457.558, 52909.413 25/11/07,10:34:33,05,10,1, 11.9,1,1, 6.398, 10539.290, 457.549, 52909.360 25/11/07,10:34:33,06,10,1, 11.9,1,1, 6.398, 10539.282, 457.503, 52909.401 25/11/07,10:34:33,07,10,1, 11.9,1,1, 6.398, 10539.304, 457.506, 52909.363 25/11/07,10:34:33,08,10,1, 11.9,1,1, 6.398, 10539.285, 457.469, 52909.397 25/11/07,10:34:33,09,10,1, 11.9,1,1, 6.398, 10539.299, 457.459, 52909.324 25/11/07,10:34:33,10,10,1, 11.9,1,1, 6.398, 10539.305, 457.443, 52909.327 25/11/07,10:34:33,11,10,1, 11.9,1,1, 6.398, 10539.324, 457.414, 52909.404 25/11/07,10:34:33,12,10,1, 11.9,1,1, 6.398, 10539.321, 457.418, 52909.352 25/11/07,10:34:33,13,10,1, 11.9,1,1, 6.398, 10539.324, 457.415, 52909.401 25/11/07,10:34:33,14,10,1, 11.9,1,1, 6.398, 10539.313, 457.415, 52909.388 25/11/07,10:34:33,15,10,1, 11.9,1,1, 6.398, 10539.312, 457.370, 52909.277 25/11/07,10:34:33,16,10,1, 11.9,1,1, 6.398, 10539.336, 457.389, 52909.375 25/11/07,10:34:33,17,10,1, 11.9,1,1, 6.398, 10539.334, 457.354, 52909.389 25/11/07,10:34:33,18,10,1, 11.9,1,1, 6.398, 10539.369, 457.307, 52909.178 25/11/07,10:34:33,19,10,1, 11.9,1,1, 6.398, 10539.386, 457.347, 52909.342 25/11/07,10:34:34,00,11,1, 12.0,1,1, 6.403, 10539.385, 457.347, 52909.342 25/11/07,10:34:34,01,11,1, 12.0,1,1, 6.403, 10539.354, 457.323, 52909.359 25/11/07,10:34:34,02,11,1, 12.0,1,1, 6.403, 10539.384, 457.285, 52909.353 25/11/07,10:34:34,03,11,1, 12.0,1,1, 6.403, 10539.360, 457.273, 52909.353 25/11/07,10:34:34,04,11,1, 12.0,1,1, 6.403, 10539.359, 457.279, 52909.356 25/11/07,10:34:34,05,11,1, 12.0,1,1, 6.403, 10539.388, 457.273, 52909.374 25/11/07,10:34:34,06,11,1, 12.0,1,1, 6.403, 10539.375, 457.284, 52909.317 25/11/07,10:34:34,07,11,1, 12.0,1,1, 6.403, 10539.366, 457.237, 52909.330 25/11/07,10:34:34,08,11,1, 12.0,1,1, 6.403, 10539.367, 457.270, 52909.329 25/11/07,10:34:34,09,11,1, 12.0,1,1, 6.403, 10539.364, 457.235, 52909.324 25/11/07,10:34:34,10,11,1, 12.0,1,1, 6.403, 10539.368, 457.255, 52909.353 25/11/07,10:34:34,11,11,1, 12.0,1,1, 6.403, 10539.391, 457.252, 52909.377 25/11/07,10:34:34,12,11,1, 12.0,1,1, 6.403, 10539.411, 457.261, 52909.329 25/11/07,10:34:34,13,11,1, 12.0,1,1, 6.403, 10539.390, 457.238, 52909.311 25/11/07,10:34:34,14,11,1, 12.0,1,1, 6.403, 10539.379, 457.251, 52909.380 25/11/07,10:34:34,15,11,1, 12.0,1,1, 6.403, 10539.378, 457.233, 52909.360 25/11/07,10:34:34,16,11,1, 12.0,1,1, 6.403, 10539.399, 457.222, 52909.332 25/11/07,10:34:34,17,11,1, 12.0,1,1, 6.403, 10539.404, 457.220, 52909.363 25/11/07,10:34:34,18,11,1, 12.0,1,1, 6.403, 10539.409, 457.219, 52909.369 25/11/07,10:34:34,19,11,1, 12.0,1,1, 6.403, 10539.418, 457.228, 52909.397 25/11/07,10:34:35,00,11,1, 11.9,1,1, 6.403, 10539.410, 457.228, 52909.397 25/11/07,10:34:35,01,11,1, 11.9,1,1, 6.403, 10539.431, 457.194, 52909.375 25/11/07,10:34:35,02,11,1, 11.9,1,1, 6.403, 10539.423, 457.212, 52909.404 25/11/07,10:34:35,03,11,1, 11.9,1,1, 6.403, 10539.402, 457.207, 52909.407 25/11/07,10:34:35,04,11,1, 11.9,1,1, 6.403, 10539.396, 457.213, 52909.329 25/11/07,10:34:35,05,11,1, 11.9,1,1, 6.403, 10539.426, 457.224, 52909.365 25/11/07,10:34:35,06,11,1, 11.9,1,1, 6.403, 10539.428, 457.222, 52909.381 25/11/07,10:34:35,07,11,1, 11.9,1,1, 6.403, 10539.420, 457.229, 52909.378 25/11/07,10:34:35,08,11,1, 11.9,1,1, 6.403, 10539.417, 457.230, 52909.409 25/11/07,10:34:35,09,11,1, 11.9,1,1, 6.403, 10539.401, 457.223, 52909.386 25/11/07,10:34:35,10,11,1, 11.9,1,1, 6.403, 10539.433, 457.217, 52909.389 25/11/07,10:34:35,11,11,1, 11.9,1,1, 6.403, 10539.427, 457.230, 52909.390 25/11/07,10:34:35,12,11,1, 11.9,1,1, 6.403, 10539.404, 457.246, 52909.422 25/11/07,10:34:35,13,11,1, 11.9,1,1, 6.403, 10539.421, 457.233, 52909.415 25/11/07,10:34:35,14,11,1, 11.9,1,1, 6.403, 10539.426, 457.228, 52909.384 25/11/07,10:34:35,15,11,1, 11.9,1,1, 6.403, 10539.433, 457.251, 52909.484 25/11/07,10:34:35,16,11,1, 11.9,1,1, 6.403, 10539.445, 457.263, 52909.441 25/11/07,10:34:35,17,11,1, 11.9,1,1, 6.403, 10539.416, 457.284, 52909.420 25/11/07,10:34:35,18,11,1, 11.9,1,1, 6.403, 10539.442, 457.299, 52909.472 25/11/07,10:34:35,19,11,1, 11.9,1,1, 6.403, 10539.424, 457.293, 52909.517 25/11/07,10:34:36,00,10,1, 11.9,1,1, 6.400, 10539.418, 457.293, 52909.517 25/11/07,10:34:36,01,10,1, 11.9,1,1, 6.400, 10539.432, 457.305, 52909.520 25/11/07,10:34:36,02,10,1, 11.9,1,1, 6.400, 10539.430, 457.285, 52909.483 25/11/07,10:34:36,03,10,1, 11.9,1,1, 6.400, 10539.440, 457.313, 52909.489 25/11/07,10:34:36,04,10,1, 11.9,1,1, 6.400, 10539.414, 457.340, 52909.574 25/11/07,10:34:36,05,10,1, 11.9,1,1, 6.400, 10539.431, 457.324, 52909.468 25/11/07,10:34:36,06,10,1, 11.9,1,1, 6.400, 10539.418, 457.344, 52909.529 25/11/07,10:34:36,07,10,1, 11.9,1,1, 6.400, 10539.410, 457.343, 52909.553 25/11/07,10:34:36,08,10,1, 11.9,1,1, 6.400, 10539.421, 457.370, 52909.539 25/11/07,10:34:36,09,10,1, 11.9,1,1, 6.400, 10539.407, 457.371, 52909.587 25/11/07,10:34:36,10,10,1, 11.9,1,1, 6.400, 10539.399, 457.385, 52909.556 25/11/07,10:34:36,11,10,1, 11.9,1,1, 6.400, 10539.399, 457.369, 52909.466 25/11/07,10:34:36,12,10,1, 11.9,1,1, 6.400, 10539.409, 457.421, 52909.636 25/11/07,10:34:36,13,10,1, 11.9,1,1, 6.400, 10539.405, 457.434, 52909.658 25/11/07,10:34:36,14,10,1, 11.9,1,1, 6.400, 10539.394, 457.418, 52909.581 25/11/07,10:34:36,15,10,1, 11.9,1,1, 6.400, 10539.386, 457.457, 52909.623 25/11/07,10:34:36,16,10,1, 11.9,1,1, 6.400, 10539.392, 457.419, 52909.552 25/11/07,10:34:36,17,10,1, 11.9,1,1, 6.400, 10539.387, 457.446, 52909.588 25/11/07,10:34:36,18,10,1, 11.9,1,1, 6.400, 10539.395, 457.441, 52909.577 25/11/07,10:34:36,19,10,1, 11.9,1,1, 6.400, 10539.370, 457.460, 52909.679 25/11/07,10:34:37,00,10,1, 11.9,1,1, 6.406, 10539.368, 457.460, 52909.679 25/11/07,10:34:37,01,10,1, 11.9,1,1, 6.406, 10539.345, 457.503, 52909.781 25/11/07,10:34:37,02,10,1, 11.9,1,1, 6.406, 10539.373, 457.525, 52909.619 25/11/07,10:34:37,03,10,1, 11.9,1,1, 6.406, 10539.353, 457.536, 52909.621 25/11/07,10:34:37,04,10,1, 11.9,1,1, 6.406, 10539.352, 457.538, 52909.651 25/11/07,10:34:37,05,10,1, 11.9,1,1, 6.406, 10539.329, 457.552, 52909.716 25/11/07,10:34:37,06,10,1, 11.9,1,1, 6.406, 10539.321, 457.543, 52909.591 25/11/07,10:34:37,07,10,1, 11.9,1,1, 6.406, 10539.337, 457.577, 52909.754 25/11/07,10:34:37,08,10,1, 11.9,1,1, 6.406, 10539.344, 457.564, 52909.776 25/11/07,10:34:37,09,10,1, 11.9,1,1, 6.406, 10539.320, 457.607, 52909.697 25/11/07,10:34:37,10,10,1, 11.9,1,1, 6.406, 10539.288, 457.599, 52909.812 25/11/07,10:34:37,11,10,1, 11.9,1,1, 6.406, 10539.287, 457.634, 52909.731 25/11/07,10:34:37,12,10,1, 11.9,1,1, 6.406, 10539.307, 457.621, 52909.735 25/11/07,10:34:37,13,10,1, 11.9,1,1, 6.406, 10539.289, 457.629, 52909.776 25/11/07,10:34:37,14,10,1, 11.9,1,1, 6.406, 10539.293, 457.636, 52909.710 25/11/07,10:34:37,15,10,1, 11.9,1,1, 6.406, 10539.256, 457.673, 52909.717 25/11/07,10:34:37,16,10,1, 11.9,1,1, 6.406, 10539.290, 457.669, 52909.838 25/11/07,10:34:37,17,10,1, 11.9,1,1, 6.406, 10539.267, 457.660, 52909.779 25/11/07,10:34:37,18,10,1, 11.9,1,1, 6.406, 10539.257, 457.702, 52909.758 25/11/07,10:34:37,19,10,1, 11.9,1,1, 6.406, 10539.235, 457.710, 52909.770 25/11/07,10:34:38,00,10,1, 11.9,1,1, 6.406, 10539.227, 457.710, 52909.770 25/11/07,10:34:38,01,10,1, 11.9,1,1, 6.406, 10539.225, 457.717, 52909.833 25/11/07,10:34:38,02,10,1, 11.9,1,1, 6.406, 10539.213, 457.747, 52909.881 25/11/07,10:34:38,03,10,1, 11.9,1,1, 6.406, 10539.214, 457.746, 52909.855 25/11/07,10:34:38,04,10,1, 11.9,1,1, 6.406, 10539.211, 457.765, 52909.795 25/11/07,10:34:38,05,10,1, 11.9,1,1, 6.406, 10539.206, 457.781, 52909.809 25/11/07,10:34:38,06,10,1, 11.9,1,1, 6.406, 10539.198, 457.796, 52909.828 25/11/07,10:34:38,07,10,1, 11.9,1,1, 6.406, 10539.186, 457.811, 52909.834 25/11/07,10:34:38,08,10,1, 11.9,1,1, 6.406, 10539.159, 457.816, 52909.873 25/11/07,10:34:38,09,10,1, 11.9,1,1, 6.406, 10539.179, 457.834, 52909.915 25/11/07,10:34:38,10,10,1, 11.9,1,1, 6.406, 10539.152, 457.845, 52909.879 25/11/07,10:34:38,11,10,1, 11.9,1,1, 6.406, 10539.163, 457.836, 52909.908 25/11/07,10:34:38,12,10,1, 11.9,1,1, 6.406, 10539.127, 457.852, 52909.950 25/11/07,10:34:38,13,10,1, 11.9,1,1, 6.406, 10539.113, 457.873, 52909.940 25/11/07,10:34:38,14,10,1, 11.9,1,1, 6.406, 10539.121, 457.896, 52909.946 25/11/07,10:34:38,15,10,1, 11.9,1,1, 6.406, 10539.107, 457.882, 52909.901 25/11/07,10:34:38,16,10,1, 11.9,1,1, 6.406, 10539.101, 457.917, 52909.966 25/11/07,10:34:38,17,10,1, 11.9,1,1, 6.406, 10539.090, 457.915, 52909.964 25/11/07,10:34:38,18,10,1, 11.9,1,1, 6.406, 10539.116, 457.930, 52909.923 25/11/07,10:34:38,19,10,1, 11.9,1,1, 6.406, 10539.096, 457.944, 52909.959 25/11/07,10:34:39,00,11,1, 11.9,1,1, 6.406, 10539.093, 457.944, 52909.959 25/11/07,10:34:39,01,11,1, 11.9,1,1, 6.406, 10539.086, 457.950, 52909.981 25/11/07,10:34:39,02,11,1, 11.9,1,1, 6.406, 10539.054, 457.970, 52910.014 25/11/07,10:34:39,03,11,1, 11.9,1,1, 6.406, 10539.056, 458.005, 52909.965 25/11/07,10:34:39,04,11,1, 11.9,1,1, 6.406, 10539.072, 458.009, 52909.994 25/11/07,10:34:39,05,11,1, 11.9,1,1, 6.406, 10539.032, 458.017, 52910.037 25/11/07,10:34:39,06,11,1, 11.9,1,1, 6.406, 10539.013, 458.033, 52910.070 25/11/07,10:34:39,07,11,1, 11.9,1,1, 6.406, 10538.995, 458.013, 52910.034 25/11/07,10:34:39,08,11,1, 11.9,1,1, 6.406, 10538.996, 458.076, 52910.092 25/11/07,10:34:39,09,11,1, 11.9,1,1, 6.406, 10539.010, 458.057, 52910.044 25/11/07,10:34:39,10,11,1, 11.9,1,1, 6.406, 10538.969, 458.070, 52910.079 25/11/07,10:34:39,11,11,1, 11.9,1,1, 6.406, 10538.983, 458.095, 52910.060 25/11/07,10:34:39,12,11,1, 11.9,1,1, 6.406, 10538.948, 458.118, 52910.090 25/11/07,10:34:39,13,11,1, 11.9,1,1, 6.406, 10538.956, 458.116, 52910.070 25/11/07,10:34:39,14,11,1, 11.9,1,1, 6.406, 10538.920, 458.139, 52910.176 25/11/07,10:34:39,15,11,1, 11.9,1,1, 6.406, 10538.925, 458.136, 52910.113 25/11/07,10:34:39,16,11,1, 11.9,1,1, 6.406, 10538.938, 458.183, 52910.184 25/11/07,10:34:39,17,11,1, 11.9,1,1, 6.406, 10538.915, 458.180, 52910.096 25/11/07,10:34:39,18,11,1, 11.9,1,1, 6.406, 10538.899, 458.166, 52910.176 25/11/07,10:34:39,19,11,1, 11.9,1,1, 6.406, 10538.898, 458.202, 52910.156 25/11/07,10:34:40,00,11,1, 11.9,1,1, 6.403, 10538.893, 458.202, 52910.156 25/11/07,10:34:40,01,11,1, 11.9,1,1, 6.403, 10538.870, 458.207, 52910.113 25/11/07,10:34:40,02,11,1, 11.9,1,1, 6.403, 10538.874, 458.231, 52910.245 25/11/07,10:34:40,03,11,1, 11.9,1,1, 6.403, 10538.855, 458.241, 52910.218 25/11/07,10:34:40,04,11,1, 11.9,1,1, 6.403, 10538.815, 458.258, 52910.245 25/11/07,10:34:40,05,11,1, 11.9,1,1, 6.403, 10538.810, 458.283, 52910.209 25/11/07,10:34:40,06,11,1, 11.9,1,1, 6.403, 10538.815, 458.281, 52910.260 25/11/07,10:34:40,07,11,1, 11.9,1,1, 6.403, 10538.800, 458.275, 52910.235 25/11/07,10:34:40,08,11,1, 11.9,1,1, 6.403, 10538.780, 458.315, 52910.173 25/11/07,10:34:40,09,11,1, 11.9,1,1, 6.403, 10538.764, 458.319, 52910.236 25/11/07,10:34:40,10,11,1, 11.9,1,1, 6.403, 10538.773, 458.374, 52910.173 25/11/07,10:34:40,11,11,1, 11.9,1,1, 6.403, 10538.747, 458.355, 52910.202 25/11/07,10:34:40,12,11,1, 11.9,1,1, 6.403, 10538.747, 458.387, 52910.238 25/11/07,10:34:40,13,11,1, 11.9,1,1, 6.403, 10538.715, 458.387, 52910.263 25/11/07,10:34:40,14,11,1, 11.9,1,1, 6.403, 10538.715, 458.413, 52910.315 25/11/07,10:34:40,15,11,1, 11.9,1,1, 6.403, 10538.701, 458.421, 52910.187 25/11/07,10:34:40,16,11,1, 11.9,1,1, 6.403, 10538.667, 458.445, 52910.282 25/11/07,10:34:40,17,11,1, 11.9,1,1, 6.403, 10538.674, 458.455, 52910.272 25/11/07,10:34:40,18,11,1, 11.9,1,1, 6.403, 10538.648, 458.475, 52910.276 25/11/07,10:34:40,19,11,1, 11.9,1,1, 6.403, 10538.631, 458.499, 52910.247 25/11/07,10:34:41,00,11,1, 11.9,1,1, 6.405, 10538.626, 458.499, 52910.247 25/11/07,10:34:41,01,11,1, 11.9,1,1, 6.405, 10538.598, 458.548, 52910.314 25/11/07,10:34:41,02,11,1, 11.9,1,1, 6.405, 10538.603, 458.552, 52910.352 25/11/07,10:34:41,03,11,1, 11.9,1,1, 6.405, 10538.584, 458.561, 52910.315 25/11/07,10:34:41,04,11,1, 11.9,1,1, 6.405, 10538.574, 458.550, 52910.313 25/11/07,10:34:41,05,11,1, 11.9,1,1, 6.405, 10538.529, 458.607, 52910.335 25/11/07,10:34:41,06,11,1, 11.9,1,1, 6.405, 10538.547, 458.624, 52910.309 25/11/07,10:34:41,07,11,1, 11.9,1,1, 6.405, 10538.544, 458.625, 52910.242 25/11/07,10:34:41,08,11,1, 11.9,1,1, 6.405, 10538.512, 458.659, 52910.292 25/11/07,10:34:41,09,11,1, 11.9,1,1, 6.405, 10538.508, 458.667, 52910.330 25/11/07,10:34:41,10,11,1, 11.9,1,1, 6.405, 10538.480, 458.697, 52910.283 25/11/07,10:34:41,11,11,1, 11.9,1,1, 6.405, 10538.470, 458.701, 52910.361 25/11/07,10:34:41,12,11,1, 11.9,1,1, 6.405, 10538.441, 458.698, 52910.314 25/11/07,10:34:41,13,11,1, 11.9,1,1, 6.405, 10538.432, 458.754, 52910.355 25/11/07,10:34:41,14,11,1, 11.9,1,1, 6.405, 10538.429, 458.757, 52910.328 25/11/07,10:34:41,15,11,1, 11.9,1,1, 6.405, 10538.413, 458.760, 52910.282 25/11/07,10:34:41,16,11,1, 11.9,1,1, 6.405, 10538.374, 458.798, 52910.419 25/11/07,10:34:41,17,11,1, 11.9,1,1, 6.405, 10538.383, 458.821, 52910.408 25/11/07,10:34:41,18,11,1, 11.9,1,1, 6.405, 10538.342, 458.832, 52910.372 25/11/07,10:34:41,19,11,1, 11.9,1,1, 6.405, 10538.323, 458.865, 52910.344 25/11/07,10:34:42,00,12,1, 11.9,1,1, 6.404, 10538.317, 458.865, 52910.344 25/11/07,10:34:42,01,12,1, 11.9,1,1, 6.404, 10538.312, 458.892, 52910.372 25/11/07,10:34:42,02,12,1, 11.9,1,1, 6.404, 10538.290, 458.920, 52910.414 25/11/07,10:34:42,03,12,1, 11.9,1,1, 6.404, 10538.268, 458.926, 52910.392 25/11/07,10:34:42,04,12,1, 11.9,1,1, 6.404, 10538.267, 458.965, 52910.339 25/11/07,10:34:42,05,12,1, 11.9,1,1, 6.404, 10538.269, 458.986, 52910.418 25/11/07,10:34:42,06,12,1, 11.9,1,1, 6.404, 10538.219, 458.993, 52910.433 25/11/07,10:34:42,07,12,1, 11.9,1,1, 6.404, 10538.209, 459.015, 52910.419 25/11/07,10:34:42,08,12,1, 11.9,1,1, 6.404, 10538.199, 459.045, 52910.395 25/11/07,10:34:42,09,12,1, 11.9,1,1, 6.404, 10538.157, 459.052, 52910.466 25/11/07,10:34:42,10,12,1, 11.9,1,1, 6.404, 10538.136, 459.052, 52910.405 25/11/07,10:34:42,11,12,1, 11.9,1,1, 6.404, 10538.132, 459.102, 52910.442 25/11/07,10:34:42,12,12,1, 11.9,1,1, 6.404, 10538.123, 459.131, 52910.456 25/11/07,10:34:42,13,12,1, 11.9,1,1, 6.404, 10538.101, 459.168, 52910.490 25/11/07,10:34:42,14,12,1, 11.9,1,1, 6.404, 10538.096, 459.172, 52910.416 25/11/07,10:34:42,15,12,1, 11.9,1,1, 6.404, 10538.060, 459.199, 52910.495 25/11/07,10:34:42,16,12,1, 11.9,1,1, 6.404, 10538.062, 459.224, 52910.462 25/11/07,10:34:42,17,12,1, 11.9,1,1, 6.404, 10538.043, 459.222, 52910.455 25/11/07,10:34:42,18,12,1, 11.9,1,1, 6.404, 10538.032, 459.245, 52910.491 25/11/07,10:34:42,19,12,1, 11.9,1,1, 6.404, 10537.987, 459.259, 52910.527 25/11/07,10:34:43,00,12,1, 11.9,1,1, 6.405, 10537.983, 459.259, 52910.527 25/11/07,10:34:43,01,12,1, 11.9,1,1, 6.405, 10537.950, 459.329, 52910.494 25/11/07,10:34:43,02,12,1, 11.9,1,1, 6.405, 10537.964, 459.376, 52910.510 25/11/07,10:34:43,03,12,1, 11.9,1,1, 6.405, 10537.939, 459.379, 52910.474 25/11/07,10:34:43,04,12,1, 11.9,1,1, 6.405, 10537.904, 459.396, 52910.468 25/11/07,10:34:43,05,12,1, 11.9,1,1, 6.405, 10537.900, 459.444, 52910.557 25/11/07,10:34:43,06,12,1, 11.9,1,1, 6.405, 10537.896, 459.435, 52910.561 25/11/07,10:34:43,07,12,1, 11.9,1,1, 6.405, 10537.857, 459.456, 52910.571 25/11/07,10:34:43,08,12,1, 11.9,1,1, 6.405, 10537.842, 459.491, 52910.456 25/11/07,10:34:43,09,12,1, 11.9,1,1, 6.405, 10537.814, 459.542, 52910.494 25/11/07,10:34:43,10,12,1, 11.9,1,1, 6.405, 10537.826, 459.548, 52910.513 25/11/07,10:34:43,11,12,1, 11.9,1,1, 6.405, 10537.775, 459.590, 52910.532 25/11/07,10:34:43,12,12,1, 11.9,1,1, 6.405, 10537.777, 459.625, 52910.530 25/11/07,10:34:43,13,12,1, 11.9,1,1, 6.405, 10537.737, 459.608, 52910.476 25/11/07,10:34:43,14,12,1, 11.9,1,1, 6.405, 10537.729, 459.658, 52910.592 25/11/07,10:34:43,15,12,1, 11.9,1,1, 6.405, 10537.709, 459.678, 52910.576 25/11/07,10:34:43,16,12,1, 11.9,1,1, 6.405, 10537.706, 459.679, 52910.557 25/11/07,10:34:43,17,12,1, 11.9,1,1, 6.405, 10537.700, 459.704, 52910.549 25/11/07,10:34:43,18,12,1, 11.9,1,1, 6.405, 10537.670, 459.756, 52910.538 25/11/07,10:34:43,19,12,1, 11.9,1,1, 6.405, 10537.632, 459.789, 52910.590 25/11/07,10:34:44,00,11,1, 12.0,1,1, 6.402, 10537.624, 459.789, 52910.590 25/11/07,10:34:44,01,11,1, 12.0,1,1, 6.402, 10537.623, 459.844, 52910.592 25/11/07,10:34:44,02,11,1, 12.0,1,1, 6.402, 10537.595, 459.838, 52910.530 25/11/07,10:34:44,03,11,1, 12.0,1,1, 6.402, 10537.561, 459.868, 52910.527 25/11/07,10:34:44,04,11,1, 12.0,1,1, 6.402, 10537.579, 459.883, 52910.384 25/11/07,10:34:44,05,11,1, 12.0,1,1, 6.402, 10537.546, 459.909, 52910.543 25/11/07,10:34:44,06,11,1, 12.0,1,1, 6.402, 10537.533, 459.931, 52910.525 25/11/07,10:34:44,07,11,1, 12.0,1,1, 6.402, 10537.507, 459.985, 52910.551 25/11/07,10:34:44,08,11,1, 12.0,1,1, 6.402, 10537.475, 460.012, 52910.567 25/11/07,10:34:44,09,11,1, 12.0,1,1, 6.402, 10537.455, 460.037, 52910.555 25/11/07,10:34:44,10,11,1, 12.0,1,1, 6.402, 10537.421, 460.087, 52910.581 25/11/07,10:34:44,11,11,1, 12.0,1,1, 6.402, 10537.409, 460.085, 52910.579 25/11/07,10:34:44,12,11,1, 12.0,1,1, 6.402, 10537.379, 460.119, 52910.608 25/11/07,10:34:44,13,11,1, 12.0,1,1, 6.402, 10537.354, 460.138, 52910.544 25/11/07,10:34:44,14,11,1, 12.0,1,1, 6.402, 10537.332, 460.165, 52910.623 25/11/07,10:34:44,15,11,1, 12.0,1,1, 6.402, 10537.320, 460.179, 52910.567 25/11/07,10:34:44,16,11,1, 12.0,1,1, 6.402, 10537.299, 460.227, 52910.565 25/11/07,10:34:44,17,11,1, 12.0,1,1, 6.402, 10537.272, 460.235, 52910.609 25/11/07,10:34:44,18,11,1, 12.0,1,1, 6.402, 10537.268, 460.264, 52910.599 25/11/07,10:34:44,19,11,1, 12.0,1,1, 6.402, 10537.254, 460.277, 52910.622 25/11/07,10:34:45,00,11,1, 12.0,1,1, 6.405, 10537.249, 460.277, 52910.622 25/11/07,10:34:45,01,11,1, 12.0,1,1, 6.405, 10537.238, 460.343, 52910.588 25/11/07,10:34:45,02,11,1, 12.0,1,1, 6.405, 10537.173, 460.342, 52910.548 25/11/07,10:34:45,03,11,1, 12.0,1,1, 6.405, 10537.186, 460.392, 52910.563 25/11/07,10:34:45,04,11,1, 12.0,1,1, 6.405, 10537.154, 460.409, 52910.634 25/11/07,10:34:45,05,11,1, 12.0,1,1, 6.405, 10537.135, 460.430, 52910.613 25/11/07,10:34:45,06,11,1, 12.0,1,1, 6.405, 10537.117, 460.453, 52910.577 25/11/07,10:34:45,07,11,1, 12.0,1,1, 6.405, 10537.100, 460.504, 52910.604 25/11/07,10:34:45,08,11,1, 12.0,1,1, 6.405, 10537.069, 460.530, 52910.621 25/11/07,10:34:45,09,11,1, 12.0,1,1, 6.405, 10537.069, 460.535, 52910.700 25/11/07,10:34:45,10,11,1, 12.0,1,1, 6.405, 10537.021, 460.562, 52910.619 25/11/07,10:34:45,11,11,1, 12.0,1,1, 6.405, 10537.035, 460.603, 52910.591 25/11/07,10:34:45,12,11,1, 12.0,1,1, 6.405, 10537.009, 460.619, 52910.624 25/11/07,10:34:45,13,11,1, 12.0,1,1, 6.405, 10536.984, 460.646, 52910.653 25/11/07,10:34:45,14,11,1, 12.0,1,1, 6.405, 10536.944, 460.702, 52910.707 25/11/07,10:34:45,15,11,1, 12.0,1,1, 6.405, 10536.914, 460.707, 52910.697 25/11/07,10:34:45,16,11,1, 12.0,1,1, 6.405, 10536.914, 460.735, 52910.682 25/11/07,10:34:45,17,11,1, 12.0,1,1, 6.405, 10536.886, 460.748, 52910.632 25/11/07,10:34:45,18,11,1, 12.0,1,1, 6.405, 10536.876, 460.765, 52910.577 25/11/07,10:34:45,19,11,1, 12.0,1,1, 6.405, 10536.851, 460.801, 52910.675 25/11/07,10:34:46,00,10,1, 11.9,1,1, 6.407, 10536.848, 460.801, 52910.675 25/11/07,10:34:46,01,10,1, 11.9,1,1, 6.407, 10536.830, 460.840, 52910.668 25/11/07,10:34:46,02,10,1, 11.9,1,1, 6.407, 10536.799, 460.852, 52910.661 25/11/07,10:34:46,03,10,1, 11.9,1,1, 6.407, 10536.805, 460.901, 52910.594 25/11/07,10:34:46,04,10,1, 11.9,1,1, 6.407, 10536.745, 460.931, 52910.638 25/11/07,10:34:46,05,10,1, 11.9,1,1, 6.407, 10536.742, 460.954, 52910.672 25/11/07,10:34:46,06,10,1, 11.9,1,1, 6.407, 10536.699, 460.974, 52910.677 25/11/07,10:34:46,07,10,1, 11.9,1,1, 6.407, 10536.707, 460.986, 52910.607 25/11/07,10:34:46,08,10,1, 11.9,1,1, 6.407, 10536.693, 460.993, 52910.552 25/11/07,10:34:46,09,10,1, 11.9,1,1, 6.407, 10536.653, 461.034, 52910.549 25/11/07,10:34:46,10,10,1, 11.9,1,1, 6.407, 10536.637, 461.068, 52910.593 25/11/07,10:34:46,11,10,1, 11.9,1,1, 6.407, 10536.623, 461.086, 52910.624 25/11/07,10:34:46,12,10,1, 11.9,1,1, 6.407, 10536.619, 461.142, 52910.619 25/11/07,10:34:46,13,10,1, 11.9,1,1, 6.407, 10536.571, 461.122, 52910.619 25/11/07,10:34:46,14,10,1, 11.9,1,1, 6.407, 10536.577, 461.171, 52910.638 25/11/07,10:34:46,15,10,1, 11.9,1,1, 6.407, 10536.553, 461.166, 52910.633 25/11/07,10:34:46,16,10,1, 11.9,1,1, 6.407, 10536.528, 461.213, 52910.646 25/11/07,10:34:46,17,10,1, 11.9,1,1, 6.407, 10536.502, 461.200, 52910.598 25/11/07,10:34:46,18,10,1, 11.9,1,1, 6.407, 10536.452, 461.242, 52910.599 25/11/07,10:34:46,19,10,1, 11.9,1,1, 6.407, 10536.462, 461.267, 52910.651 25/11/07,10:34:47,00,10,1, 11.9,1,1, 6.404, 10536.456, 461.267, 52910.651 25/11/07,10:34:47,01,10,1, 11.9,1,1, 6.404, 10536.432, 461.308, 52910.657 25/11/07,10:34:47,02,10,1, 11.9,1,1, 6.404, 10536.407, 461.325, 52910.658 25/11/07,10:34:47,03,10,1, 11.9,1,1, 6.404, 10536.398, 461.346, 52910.617 25/11/07,10:34:47,04,10,1, 11.9,1,1, 6.404, 10536.411, 461.366, 52910.600 25/11/07,10:34:47,05,10,1, 11.9,1,1, 6.404, 10536.345, 461.357, 52910.584 25/11/07,10:34:47,06,10,1, 11.9,1,1, 6.404, 10536.345, 461.396, 52910.613 25/11/07,10:34:47,07,10,1, 11.9,1,1, 6.404, 10536.305, 461.401, 52910.639 25/11/07,10:34:47,08,10,1, 11.9,1,1, 6.404, 10536.305, 461.440, 52910.683 25/11/07,10:34:47,09,10,1, 11.9,1,1, 6.404, 10536.297, 461.448, 52910.590 25/11/07,10:34:47,10,10,1, 11.9,1,1, 6.404, 10536.271, 461.512, 52910.633 25/11/07,10:34:47,11,10,1, 11.9,1,1, 6.404, 10536.246, 461.501, 52910.608 25/11/07,10:34:47,12,10,1, 11.9,1,1, 6.404, 10536.228, 461.546, 52910.616 25/11/07,10:34:47,13,10,1, 11.9,1,1, 6.404, 10536.211, 461.568, 52910.658 25/11/07,10:34:47,14,10,1, 11.9,1,1, 6.404, 10536.207, 461.557, 52910.571 25/11/07,10:34:47,15,10,1, 11.9,1,1, 6.404, 10536.176, 461.599, 52910.632 25/11/07,10:34:47,16,10,1, 11.9,1,1, 6.404, 10536.175, 461.596, 52910.598 25/11/07,10:34:47,17,10,1, 11.9,1,1, 6.404, 10536.147, 461.627, 52910.645 25/11/07,10:34:47,18,10,1, 11.9,1,1, 6.404, 10536.124, 461.642, 52910.591 25/11/07,10:34:47,19,10,1, 11.9,1,1, 6.404, 10536.115, 461.651, 52910.601 25/11/07,10:34:48,00,11,1, 11.9,1,1, 6.406, 10536.114, 461.651, 52910.601 25/11/07,10:34:48,01,11,1, 11.9,1,1, 6.406, 10536.083, 461.675, 52910.525 25/11/07,10:34:48,02,11,1, 11.9,1,1, 6.406, 10536.070, 461.716, 52910.550 25/11/07,10:34:48,03,11,1, 11.9,1,1, 6.406, 10536.050, 461.715, 52910.627 25/11/07,10:34:48,04,11,1, 11.9,1,1, 6.406, 10536.038, 461.738, 52910.596 25/11/07,10:34:48,05,11,1, 11.9,1,1, 6.406, 10536.015, 461.770, 52910.619 25/11/07,10:34:48,06,11,1, 11.9,1,1, 6.406, 10535.996, 461.781, 52910.568 25/11/07,10:34:48,07,11,1, 11.9,1,1, 6.406, 10535.966, 461.809, 52910.547 25/11/07,10:34:48,08,11,1, 11.9,1,1, 6.406, 10535.966, 461.809, 52910.665 25/11/07,10:34:48,09,11,1, 11.9,1,1, 6.406, 10535.946, 461.794, 52910.497 25/11/07,10:34:48,10,11,1, 11.9,1,1, 6.406, 10535.928, 461.816, 52910.508 25/11/07,10:34:48,11,11,1, 11.9,1,1, 6.406, 10535.924, 461.844, 52910.579 25/11/07,10:34:48,12,11,1, 11.9,1,1, 6.406, 10535.901, 461.885, 52910.589 25/11/07,10:34:48,13,11,1, 11.9,1,1, 6.406, 10535.884, 461.886, 52910.562 25/11/07,10:34:48,14,11,1, 11.9,1,1, 6.406, 10535.906, 461.858, 52910.555 25/11/07,10:34:48,15,11,1, 11.9,1,1, 6.406, 10535.858, 461.913, 52910.510 25/11/07,10:34:48,16,11,1, 11.9,1,1, 6.406, 10535.844, 461.899, 52910.586 25/11/07,10:34:48,17,11,1, 11.9,1,1, 6.406, 10535.834, 461.925, 52910.564 25/11/07,10:34:48,18,11,1, 11.9,1,1, 6.406, 10535.805, 461.965, 52910.557 25/11/07,10:34:48,19,11,1, 11.9,1,1, 6.406, 10535.789, 461.949, 52910.535 25/11/07,10:34:49,00,11,1, 11.9,1,1, 6.404, 10535.789, 461.949, 52910.535 25/11/07,10:34:49,01,11,1, 11.9,1,1, 6.404, 10535.771, 461.962, 52910.596 25/11/07,10:34:49,02,11,1, 11.9,1,1, 6.404, 10535.751, 461.972, 52910.554 25/11/07,10:34:49,03,11,1, 11.9,1,1, 6.404, 10535.770, 462.007, 52910.556 25/11/07,10:34:49,04,11,1, 11.9,1,1, 6.404, 10535.746, 461.996, 52910.348 25/11/07,10:34:49,05,11,1, 11.9,1,1, 6.404, 10535.739, 462.013, 52910.578 25/11/07,10:34:49,06,11,1, 11.9,1,1, 6.404, 10535.722, 462.029, 52910.498 25/11/07,10:34:49,07,11,1, 11.9,1,1, 6.404, 10535.745, 462.014, 52910.400 25/11/07,10:34:49,08,11,1, 11.9,1,1, 6.404, 10535.684, 462.036, 52910.496 25/11/07,10:34:49,09,11,1, 11.9,1,1, 6.404, 10535.678, 462.061, 52910.486 25/11/07,10:34:49,10,11,1, 11.9,1,1, 6.404, 10535.676, 462.062, 52910.474 25/11/07,10:34:49,11,11,1, 11.9,1,1, 6.404, 10535.625, 462.075, 52910.533 25/11/07,10:34:49,12,11,1, 11.9,1,1, 6.404, 10535.661, 462.092, 52910.513 25/11/07,10:34:49,13,11,1, 11.9,1,1, 6.404, 10535.641, 462.101, 52910.566 25/11/07,10:34:49,14,11,1, 11.9,1,1, 6.404, 10535.615, 462.104, 52910.514 25/11/07,10:34:49,15,11,1, 11.9,1,1, 6.404, 10535.621, 462.136, 52910.480 25/11/07,10:34:49,16,11,1, 11.9,1,1, 6.404, 10535.643, 462.113, 52910.567 25/11/07,10:34:49,17,11,1, 11.9,1,1, 6.404, 10535.586, 462.139, 52910.508 25/11/07,10:34:49,18,11,1, 11.9,1,1, 6.404, 10535.609, 462.172, 52910.600 25/11/07,10:34:49,19,11,1, 11.9,1,1, 6.404, 10535.599, 462.155, 52910.533 25/11/07,10:34:50,00,11,1, 12.0,1,1, 6.405, 10535.597, 462.155, 52910.533 25/11/07,10:34:50,01,11,1, 12.0,1,1, 6.405, 10535.597, 462.160, 52910.519 25/11/07,10:34:50,02,11,1, 12.0,1,1, 6.405, 10535.582, 462.185, 52910.515 25/11/07,10:34:50,03,11,1, 12.0,1,1, 6.405, 10535.568, 462.197, 52910.558 25/11/07,10:34:50,04,11,1, 12.0,1,1, 6.405, 10535.579, 462.219, 52910.569 25/11/07,10:34:50,05,11,1, 12.0,1,1, 6.405, 10535.595, 462.228, 52910.517 25/11/07,10:34:50,06,11,1, 12.0,1,1, 6.405, 10535.551, 462.210, 52910.523 25/11/07,10:34:50,07,11,1, 12.0,1,1, 6.405, 10535.578, 462.223, 52910.566 25/11/07,10:34:50,08,11,1, 12.0,1,1, 6.405, 10535.574, 462.219, 52910.502 25/11/07,10:34:50,09,11,1, 12.0,1,1, 6.405, 10535.574, 462.236, 52910.529 25/11/07,10:34:50,10,11,1, 12.0,1,1, 6.405, 10535.584, 462.252, 52910.575 25/11/07,10:34:50,11,11,1, 12.0,1,1, 6.405, 10535.562, 462.249, 52910.523 25/11/07,10:34:50,12,11,1, 12.0,1,1, 6.405, 10535.591, 462.245, 52910.519 25/11/07,10:34:50,13,11,1, 12.0,1,1, 6.405, 10535.536, 462.291, 52910.553 25/11/07,10:34:50,14,11,1, 12.0,1,1, 6.405, 10535.562, 462.286, 52910.631 25/11/07,10:34:50,15,11,1, 12.0,1,1, 6.405, 10535.547, 462.278, 52910.598 25/11/07,10:34:50,16,11,1, 12.0,1,1, 6.405, 10535.554, 462.290, 52910.618 25/11/07,10:34:50,17,11,1, 12.0,1,1, 6.405, 10535.538, 462.268, 52910.516 25/11/07,10:34:50,18,11,1, 12.0,1,1, 6.405, 10535.573, 462.315, 52910.585 25/11/07,10:34:50,19,11,1, 12.0,1,1, 6.405, 10535.540, 462.289, 52910.489 25/11/07,10:34:51,00,11,1, 11.9,1,1, 6.403, 10535.538, 462.289, 52910.489 25/11/07,10:34:51,01,11,1, 11.9,1,1, 6.403, 10535.528, 462.293, 52910.602 25/11/07,10:34:51,02,11,1, 11.9,1,1, 6.403, 10535.561, 462.315, 52910.592 25/11/07,10:34:51,03,11,1, 11.9,1,1, 6.403, 10535.580, 462.321, 52910.518 25/11/07,10:34:51,04,11,1, 11.9,1,1, 6.403, 10535.567, 462.324, 52910.523 25/11/07,10:34:51,05,11,1, 11.9,1,1, 6.403, 10535.532, 462.327, 52910.600 25/11/07,10:34:51,06,11,1, 11.9,1,1, 6.403, 10535.561, 462.340, 52910.545 25/11/07,10:34:51,07,11,1, 11.9,1,1, 6.403, 10535.546, 462.319, 52910.528 25/11/07,10:34:51,08,11,1, 11.9,1,1, 6.403, 10535.557, 462.330, 52910.586 25/11/07,10:34:51,09,11,1, 11.9,1,1, 6.403, 10535.567, 462.340, 52910.494 25/11/07,10:34:51,10,11,1, 11.9,1,1, 6.403, 10535.585, 462.343, 52910.567 25/11/07,10:34:51,11,11,1, 11.9,1,1, 6.403, 10535.584, 462.340, 52910.565 25/11/07,10:34:51,12,11,1, 11.9,1,1, 6.403, 10535.604, 462.315, 52910.514 25/11/07,10:34:51,13,11,1, 11.9,1,1, 6.403, 10535.596, 462.315, 52910.519 25/11/07,10:34:51,14,11,1, 11.9,1,1, 6.403, 10535.564, 462.332, 52910.524 25/11/07,10:34:51,15,11,1, 11.9,1,1, 6.403, 10535.601, 462.324, 52910.472 25/11/07,10:34:51,16,11,1, 11.9,1,1, 6.403, 10535.607, 462.347, 52910.601 25/11/07,10:34:51,17,11,1, 11.9,1,1, 6.403, 10535.611, 462.334, 52910.563 25/11/07,10:34:51,18,11,1, 11.9,1,1, 6.403, 10535.648, 462.326, 52910.536 25/11/07,10:34:51,19,11,1, 11.9,1,1, 6.403, 10535.633, 462.310, 52910.539 25/11/07,10:34:52,00,11,1, 11.9,1,1, 6.405, 10535.630, 462.310, 52910.539 25/11/07,10:34:52,01,11,1, 11.9,1,1, 6.405, 10535.657, 462.305, 52910.535 25/11/07,10:34:52,02,11,1, 11.9,1,1, 6.405, 10535.628, 462.320, 52910.524 25/11/07,10:34:52,03,11,1, 11.9,1,1, 6.405, 10535.652, 462.314, 52910.602 25/11/07,10:34:52,04,11,1, 11.9,1,1, 6.405, 10535.686, 462.292, 52910.537 25/11/07,10:34:52,05,11,1, 11.9,1,1, 6.405, 10535.659, 462.304, 52910.562 25/11/07,10:34:52,06,11,1, 11.9,1,1, 6.405, 10535.683, 462.297, 52910.506 25/11/07,10:34:52,07,11,1, 11.9,1,1, 6.405, 10535.681, 462.296, 52910.576 25/11/07,10:34:52,08,11,1, 11.9,1,1, 6.405, 10535.720, 462.283, 52910.615 25/11/07,10:34:52,09,11,1, 11.9,1,1, 6.405, 10535.717, 462.312, 52910.472 25/11/07,10:34:52,10,11,1, 11.9,1,1, 6.405, 10535.713, 462.271, 52910.571 25/11/07,10:34:52,11,11,1, 11.9,1,1, 6.405, 10535.731, 462.265, 52910.493 25/11/07,10:34:52,12,11,1, 11.9,1,1, 6.405, 10535.756, 462.238, 52910.518 25/11/07,10:34:52,13,11,1, 11.9,1,1, 6.405, 10535.719, 462.251, 52910.536 25/11/07,10:34:52,14,11,1, 11.9,1,1, 6.405, 10535.763, 462.268, 52910.558 25/11/07,10:34:52,15,11,1, 11.9,1,1, 6.405, 10535.763, 462.231, 52910.474 25/11/07,10:34:52,16,11,1, 11.9,1,1, 6.405, 10535.748, 462.240, 52910.566 25/11/07,10:34:52,17,11,1, 11.9,1,1, 6.405, 10535.783, 462.245, 52910.540 25/11/07,10:34:52,18,11,1, 11.9,1,1, 6.405, 10535.787, 462.242, 52910.532 25/11/07,10:34:52,19,11,1, 11.9,1,1, 6.405, 10535.806, 462.224, 52910.489 25/11/07,10:34:53,00,11,1, 12.0,1,1, 6.400, 10535.805, 462.224, 52910.489 25/11/07,10:34:53,01,11,1, 12.0,1,1, 6.400, 10535.824, 462.203, 52910.503 25/11/07,10:34:53,02,11,1, 12.0,1,1, 6.400, 10535.823, 462.173, 52910.479 25/11/07,10:34:53,03,11,1, 12.0,1,1, 6.400, 10535.843, 462.193, 52910.548 25/11/07,10:34:53,04,11,1, 12.0,1,1, 6.400, 10535.838, 462.187, 52910.513 25/11/07,10:34:53,05,11,1, 12.0,1,1, 6.400, 10535.871, 462.186, 52910.525 25/11/07,10:34:53,06,11,1, 12.0,1,1, 6.400, 10535.860, 462.172, 52910.438 25/11/07,10:34:53,07,11,1, 12.0,1,1, 6.400, 10535.893, 462.163, 52910.466 25/11/07,10:34:53,08,11,1, 12.0,1,1, 6.400, 10535.880, 462.151, 52910.428 25/11/07,10:34:53,09,11,1, 12.0,1,1, 6.400, 10535.898, 462.159, 52910.450 25/11/07,10:34:53,10,11,1, 12.0,1,1, 6.400, 10535.920, 462.151, 52910.453 25/11/07,10:34:53,11,11,1, 12.0,1,1, 6.400, 10535.911, 462.132, 52910.451 25/11/07,10:34:53,12,11,1, 12.0,1,1, 6.400, 10535.928, 462.119, 52910.442 25/11/07,10:34:53,13,11,1, 12.0,1,1, 6.400, 10535.934, 462.106, 52910.420 25/11/07,10:34:53,14,11,1, 12.0,1,1, 6.400, 10535.948, 462.114, 52910.430 25/11/07,10:34:53,15,11,1, 12.0,1,1, 6.400, 10535.983, 462.116, 52910.560 25/11/07,10:34:53,16,11,1, 12.0,1,1, 6.400, 10535.996, 462.099, 52910.508 25/11/07,10:34:53,17,11,1, 12.0,1,1, 6.400, 10535.989, 462.077, 52910.465 25/11/07,10:34:53,18,11,1, 12.0,1,1, 6.400, 10536.030, 462.083, 52910.456 25/11/07,10:34:53,19,11,1, 12.0,1,1, 6.400, 10536.004, 462.050, 52910.428 25/11/07,10:34:54,00,11,1, 11.8,1,1, 6.405, 10535.997, 462.050, 52910.428 25/11/07,10:34:54,01,11,1, 11.8,1,1, 6.405, 10536.030, 462.036, 52910.412 25/11/07,10:34:54,02,11,1, 11.8,1,1, 6.405, 10536.054, 462.043, 52910.418 25/11/07,10:34:54,03,11,1, 11.8,1,1, 6.405, 10536.085, 462.039, 52910.521 25/11/07,10:34:54,04,11,1, 11.8,1,1, 6.405, 10536.104, 462.030, 52910.519 25/11/07,10:34:54,05,11,1, 11.8,1,1, 6.405, 10536.119, 462.006, 52910.429 25/11/07,10:34:54,06,11,1, 11.8,1,1, 6.405, 10536.137, 461.998, 52910.517 25/11/07,10:34:54,07,11,1, 11.8,1,1, 6.405, 10536.146, 461.975, 52910.516 25/11/07,10:34:54,08,11,1, 11.8,1,1, 6.405, 10536.179, 461.977, 52910.495 25/11/07,10:34:54,09,11,1, 11.8,1,1, 6.405, 10536.158, 461.976, 52910.498 25/11/07,10:34:54,10,11,1, 11.8,1,1, 6.405, 10536.192, 461.976, 52910.455 25/11/07,10:34:54,11,11,1, 11.8,1,1, 6.405, 10536.208, 461.961, 52910.388 25/11/07,10:34:54,12,11,1, 11.8,1,1, 6.405, 10536.241, 461.968, 52910.416 25/11/07,10:34:54,13,11,1, 11.8,1,1, 6.405, 10536.257, 461.928, 52910.434 25/11/07,10:34:54,14,11,1, 11.8,1,1, 6.405, 10536.268, 461.942, 52910.473 25/11/07,10:34:54,15,11,1, 11.8,1,1, 6.405, 10536.274, 461.920, 52910.492 25/11/07,10:34:54,16,11,1, 11.8,1,1, 6.405, 10536.286, 461.902, 52910.433 25/11/07,10:34:54,17,11,1, 11.8,1,1, 6.405, 10536.300, 461.893, 52910.421 25/11/07,10:34:54,18,11,1, 11.8,1,1, 6.405, 10536.318, 461.892, 52910.444 25/11/07,10:34:54,19,11,1, 11.8,1,1, 6.405, 10536.344, 461.900, 52910.498 25/11/07,10:34:55,00,11,1, 11.9,1,1, 6.401, 10536.339, 461.900, 52910.498 25/11/07,10:34:55,01,11,1, 11.9,1,1, 6.401, 10536.414, 461.865, 52910.493 25/11/07,10:34:55,02,11,1, 11.9,1,1, 6.401, 10536.407, 461.851, 52910.403 25/11/07,10:34:55,03,11,1, 11.9,1,1, 6.401, 10536.421, 461.840, 52910.425 25/11/07,10:34:55,04,11,1, 11.9,1,1, 6.401, 10536.436, 461.820, 52910.445 25/11/07,10:34:55,05,11,1, 11.9,1,1, 6.401, 10536.474, 461.803, 52910.461 25/11/07,10:34:55,06,11,1, 11.9,1,1, 6.401, 10536.494, 461.808, 52910.459 25/11/07,10:34:55,07,11,1, 11.9,1,1, 6.401, 10536.510, 461.786, 52910.463 25/11/07,10:34:55,08,11,1, 11.9,1,1, 6.401, 10536.548, 461.791, 52910.461 25/11/07,10:34:55,09,11,1, 11.9,1,1, 6.401, 10536.550, 461.768, 52910.436 25/11/07,10:34:55,10,11,1, 11.9,1,1, 6.401, 10536.587, 461.780, 52910.425 25/11/07,10:34:55,11,11,1, 11.9,1,1, 6.401, 10536.603, 461.737, 52910.421 25/11/07,10:34:55,12,11,1, 11.9,1,1, 6.401, 10536.611, 461.745, 52910.468 25/11/07,10:34:55,13,11,1, 11.9,1,1, 6.401, 10536.637, 461.735, 52910.468 25/11/07,10:34:55,14,11,1, 11.9,1,1, 6.401, 10536.643, 461.709, 52910.450 25/11/07,10:34:55,15,11,1, 11.9,1,1, 6.401, 10536.696, 461.706, 52910.396 25/11/07,10:34:55,16,11,1, 11.9,1,1, 6.401, 10536.722, 461.684, 52910.444 25/11/07,10:34:55,17,11,1, 11.9,1,1, 6.401, 10536.731, 461.687, 52910.434 25/11/07,10:34:55,18,11,1, 11.9,1,1, 6.401, 10536.757, 461.652, 52910.352 25/11/07,10:34:55,19,11,1, 11.9,1,1, 6.401, 10536.822, 461.644, 52910.427 25/11/07,10:34:56,00,11,1, 11.9,1,1, 6.401, 10536.815, 461.644, 52910.427 25/11/07,10:34:56,01,11,1, 11.9,1,1, 6.401, 10536.830, 461.617, 52910.421 25/11/07,10:34:56,02,11,1, 11.9,1,1, 6.401, 10536.863, 461.617, 52910.443 25/11/07,10:34:56,03,11,1, 11.9,1,1, 6.401, 10536.902, 461.591, 52910.429 25/11/07,10:34:56,04,11,1, 11.9,1,1, 6.401, 10536.906, 461.575, 52910.479 25/11/07,10:34:56,05,11,1, 11.9,1,1, 6.401, 10536.949, 461.542, 52910.412 25/11/07,10:34:56,06,11,1, 11.9,1,1, 6.401, 10536.947, 461.549, 52910.620 25/11/07,10:34:56,07,11,1, 11.9,1,1, 6.401, 10537.011, 461.498, 52910.339 25/11/07,10:34:56,08,11,1, 11.9,1,1, 6.401, 10537.037, 461.512, 52910.314 25/11/07,10:34:56,09,11,1, 11.9,1,1, 6.401, 10537.041, 461.497, 52910.352 25/11/07,10:34:56,10,11,1, 11.9,1,1, 6.401, 10537.075, 461.493, 52910.337 25/11/07,10:34:56,11,11,1, 11.9,1,1, 6.401, 10537.072, 461.443, 52910.350 25/11/07,10:34:56,12,11,1, 11.9,1,1, 6.401, 10537.108, 461.443, 52910.386 25/11/07,10:34:56,13,11,1, 11.9,1,1, 6.401, 10537.135, 461.427, 52910.385 25/11/07,10:34:56,14,11,1, 11.9,1,1, 6.401, 10537.185, 461.431, 52910.399 25/11/07,10:34:56,15,11,1, 11.9,1,1, 6.401, 10537.206, 461.397, 52910.457 25/11/07,10:34:56,16,11,1, 11.9,1,1, 6.401, 10537.234, 461.403, 52910.411 25/11/07,10:34:56,17,11,1, 11.9,1,1, 6.401, 10537.254, 461.374, 52910.388 25/11/07,10:34:56,18,11,1, 11.9,1,1, 6.401, 10537.282, 461.354, 52910.394 25/11/07,10:34:56,19,11,1, 11.9,1,1, 6.401, 10537.317, 461.342, 52910.349 25/11/07,10:34:57,00,11,1, 11.9,1,1, 6.402, 10537.316, 461.342, 52910.349 25/11/07,10:34:57,01,11,1, 11.9,1,1, 6.402, 10537.356, 461.299, 52910.327 25/11/07,10:34:57,02,11,1, 11.9,1,1, 6.402, 10537.405, 461.327, 52910.418 25/11/07,10:34:57,03,11,1, 11.9,1,1, 6.402, 10537.419, 461.295, 52910.470 25/11/07,10:34:57,04,11,1, 11.9,1,1, 6.402, 10537.445, 461.300, 52910.424 25/11/07,10:34:57,05,11,1, 11.9,1,1, 6.402, 10537.495, 461.241, 52910.423 25/11/07,10:34:57,06,11,1, 11.9,1,1, 6.402, 10537.491, 461.247, 52910.385 25/11/07,10:34:57,07,11,1, 11.9,1,1, 6.402, 10537.508, 461.221, 52910.368 25/11/07,10:34:57,08,11,1, 11.9,1,1, 6.402, 10537.537, 461.206, 52910.448 25/11/07,10:34:57,09,11,1, 11.9,1,1, 6.402, 10537.591, 461.194, 52910.372 25/11/07,10:34:57,10,11,1, 11.9,1,1, 6.402, 10537.628, 461.169, 52910.380 25/11/07,10:34:57,11,11,1, 11.9,1,1, 6.402, 10537.635, 461.146, 52910.427 25/11/07,10:34:57,12,11,1, 11.9,1,1, 6.402, 10537.671, 461.128, 52910.331 25/11/07,10:34:57,13,11,1, 11.9,1,1, 6.402, 10537.715, 461.113, 52910.319 25/11/07,10:34:57,14,11,1, 11.9,1,1, 6.402, 10537.698, 461.089, 52910.367 25/11/07,10:34:57,15,11,1, 11.9,1,1, 6.402, 10537.735, 461.093, 52910.374 25/11/07,10:34:57,16,11,1, 11.9,1,1, 6.402, 10537.774, 461.052, 52910.374 25/11/07,10:34:57,17,11,1, 11.9,1,1, 6.402, 10537.786, 461.067, 52910.334 25/11/07,10:34:57,18,11,1, 11.9,1,1, 6.402, 10537.806, 461.042, 52910.366 25/11/07,10:34:57,19,11,1, 11.9,1,1, 6.402, 10537.825, 461.045, 52910.299 25/11/07,10:34:58,00,12,1, 12.0,1,1, 6.404, 10537.816, 461.045, 52910.299 25/11/07,10:34:58,01,12,1, 12.0,1,1, 6.404, 10537.874, 461.008, 52910.257 25/11/07,10:34:58,02,12,1, 12.0,1,1, 6.404, 10537.910, 460.997, 52910.349 25/11/07,10:34:58,03,12,1, 12.0,1,1, 6.404, 10537.918, 460.959, 52910.331 25/11/07,10:34:58,04,12,1, 12.0,1,1, 6.404, 10537.954, 460.968, 52910.377 25/11/07,10:34:58,05,12,1, 12.0,1,1, 6.404, 10537.976, 460.986, 52910.298 25/11/07,10:34:58,06,12,1, 12.0,1,1, 6.404, 10537.966, 460.946, 52910.329 25/11/07,10:34:58,07,12,1, 12.0,1,1, 6.404, 10538.022, 460.913, 52910.274 25/11/07,10:34:58,08,12,1, 12.0,1,1, 6.404, 10538.019, 460.896, 52910.276 25/11/07,10:34:58,09,12,1, 12.0,1,1, 6.404, 10538.029, 460.905, 52910.290 25/11/07,10:34:58,10,12,1, 12.0,1,1, 6.404, 10538.071, 460.895, 52910.292 25/11/07,10:34:58,11,12,1, 12.0,1,1, 6.404, 10538.083, 460.872, 52910.257 25/11/07,10:34:58,12,12,1, 12.0,1,1, 6.404, 10538.107, 460.843, 52910.315 25/11/07,10:34:58,13,12,1, 12.0,1,1, 6.404, 10538.111, 460.847, 52910.279 25/11/07,10:34:58,14,12,1, 12.0,1,1, 6.404, 10538.148, 460.826, 52910.228 25/11/07,10:34:58,15,12,1, 12.0,1,1, 6.404, 10538.173, 460.829, 52910.340 25/11/07,10:34:58,16,12,1, 12.0,1,1, 6.404, 10538.190, 460.814, 52910.245 25/11/07,10:34:58,17,12,1, 12.0,1,1, 6.404, 10538.224, 460.800, 52910.235 25/11/07,10:34:58,18,12,1, 12.0,1,1, 6.404, 10538.229, 460.767, 52910.270 25/11/07,10:34:58,19,12,1, 12.0,1,1, 6.404, 10538.221, 460.753, 52910.300 25/11/07,10:34:59,00,12,1, 11.9,1,1, 6.405, 10538.217, 460.753, 52910.300 25/11/07,10:34:59,01,12,1, 11.9,1,1, 6.405, 10538.275, 460.734, 52910.228 25/11/07,10:34:59,02,12,1, 11.9,1,1, 6.405, 10538.298, 460.743, 52910.339 25/11/07,10:34:59,03,12,1, 11.9,1,1, 6.405, 10538.320, 460.699, 52910.225 25/11/07,10:34:59,04,12,1, 11.9,1,1, 6.405, 10538.353, 460.704, 52910.206 25/11/07,10:34:59,05,12,1, 11.9,1,1, 6.405, 10538.368, 460.704, 52910.218 25/11/07,10:34:59,06,12,1, 11.9,1,1, 6.405, 10538.349, 460.660, 52910.194 25/11/07,10:34:59,07,12,1, 11.9,1,1, 6.405, 10538.394, 460.695, 52910.254 25/11/07,10:34:59,08,12,1, 11.9,1,1, 6.405, 10538.426, 460.656, 52910.232 25/11/07,10:34:59,09,12,1, 11.9,1,1, 6.405, 10538.416, 460.646, 52910.234 25/11/07,10:34:59,10,12,1, 11.9,1,1, 6.405, 10538.449, 460.633, 52910.242 25/11/07,10:34:59,11,12,1, 11.9,1,1, 6.405, 10538.470, 460.628, 52910.237 25/11/07,10:34:59,12,12,1, 11.9,1,1, 6.405, 10538.465, 460.644, 52910.261 25/11/07,10:34:59,13,12,1, 11.9,1,1, 6.405, 10538.493, 460.601, 52910.230 25/11/07,10:34:59,14,12,1, 11.9,1,1, 6.405, 10538.492, 460.620, 52910.234 25/11/07,10:34:59,15,12,1, 11.9,1,1, 6.405, 10538.536, 460.591, 52910.199 25/11/07,10:34:59,16,12,1, 11.9,1,1, 6.405, 10538.534, 460.579, 52910.234 25/11/07,10:34:59,17,12,1, 11.9,1,1, 6.405, 10538.556, 460.586, 52910.277 25/11/07,10:34:59,18,12,1, 11.9,1,1, 6.405, 10538.563, 460.554, 52910.239 25/11/07,10:34:59,19,12,1, 11.9,1,1, 6.405, 10538.567, 460.569, 52910.316 25/11/07,10:35:00,00,12,1, 11.9,1,1, 6.403, 10538.559, 460.569, 52910.316 25/11/07,10:35:00,01,12,1, 11.9,1,1, 6.403, 10538.593, 460.552, 52910.241 25/11/07,10:35:00,02,12,1, 11.9,1,1, 6.403, 10538.618, 460.522, 52910.244 25/11/07,10:35:00,03,12,1, 11.9,1,1, 6.403, 10538.656, 460.516, 52910.246 25/11/07,10:35:00,04,12,1, 11.9,1,1, 6.403, 10538.676, 460.510, 52910.148 25/11/07,10:35:00,05,12,1, 11.9,1,1, 6.403, 10538.670, 460.510, 52910.252 25/11/07,10:35:00,06,12,1, 11.9,1,1, 6.403, 10538.685, 460.478, 52910.185 25/11/07,10:35:00,07,12,1, 11.9,1,1, 6.403, 10538.697, 460.483, 52910.233 25/11/07,10:35:00,08,12,1, 11.9,1,1, 6.403, 10538.711, 460.464, 52910.215 25/11/07,10:35:00,09,12,1, 11.9,1,1, 6.403, 10538.749, 460.445, 52910.212 25/11/07,10:35:00,10,12,1, 11.9,1,1, 6.403, 10538.736, 460.443, 52910.126 25/11/07,10:35:00,11,12,1, 11.9,1,1, 6.403, 10538.754, 460.464, 52910.194 25/11/07,10:35:00,12,12,1, 11.9,1,1, 6.403, 10538.760, 460.443, 52910.205 25/11/07,10:35:00,13,12,1, 11.9,1,1, 6.403, 10538.806, 460.451, 52910.204 25/11/07,10:35:00,14,12,1, 11.9,1,1, 6.403, 10538.802, 460.433, 52910.235 25/11/07,10:35:00,15,12,1, 11.9,1,1, 6.403, 10538.830, 460.450, 52910.240 25/11/07,10:35:00,16,12,1, 11.9,1,1, 6.403, 10538.841, 460.423, 52910.113 25/11/07,10:35:00,17,12,1, 11.9,1,1, 6.403, 10538.841, 460.425, 52910.145 25/11/07,10:35:00,18,12,1, 11.9,1,1, 6.403, 10538.879, 460.407, 52910.154 25/11/07,10:35:00,19,12,1, 11.9,1,1, 6.403, 10538.875, 460.397, 52910.121 25/11/07,10:35:01,00,12,1, 12.0,1,1, 6.401, 10538.868, 460.397, 52910.121 25/11/07,10:35:01,01,12,1, 12.0,1,1, 6.401, 10538.920, 460.394, 52910.172 25/11/07,10:35:01,02,12,1, 12.0,1,1, 6.401, 10538.939, 460.381, 52910.177 25/11/07,10:35:01,03,12,1, 12.0,1,1, 6.401, 10538.939, 460.395, 52910.197 25/11/07,10:35:01,04,12,1, 12.0,1,1, 6.401, 10538.946, 460.378, 52910.125 25/11/07,10:35:01,05,12,1, 12.0,1,1, 6.401, 10538.951, 460.378, 52910.228 25/11/07,10:35:01,06,12,1, 12.0,1,1, 6.401, 10538.976, 460.381, 52910.190 25/11/07,10:35:01,07,12,1, 12.0,1,1, 6.401, 10538.994, 460.378, 52910.204 25/11/07,10:35:01,08,12,1, 12.0,1,1, 6.401, 10538.989, 460.394, 52910.158 25/11/07,10:35:01,09,12,1, 12.0,1,1, 6.401, 10539.014, 460.385, 52910.146 25/11/07,10:35:01,10,12,1, 12.0,1,1, 6.401, 10539.018, 460.374, 52910.226 25/11/07,10:35:01,11,12,1, 12.0,1,1, 6.401, 10539.034, 460.373, 52910.146 25/11/07,10:35:01,12,12,1, 12.0,1,1, 6.401, 10539.032, 460.375, 52910.187 25/11/07,10:35:01,13,12,1, 12.0,1,1, 6.401, 10539.087, 460.350, 52910.183 25/11/07,10:35:01,14,12,1, 12.0,1,1, 6.401, 10539.092, 460.372, 52910.216 25/11/07,10:35:01,15,12,1, 12.0,1,1, 6.401, 10539.109, 460.379, 52910.165 25/11/07,10:35:01,16,12,1, 12.0,1,1, 6.401, 10539.124, 460.390, 52910.204 25/11/07,10:35:01,17,12,1, 12.0,1,1, 6.401, 10539.126, 460.368, 52910.205 25/11/07,10:35:01,18,12,1, 12.0,1,1, 6.401, 10539.150, 460.383, 52910.222 25/11/07,10:35:01,19,12,1, 12.0,1,1, 6.401, 10539.167, 460.355, 52910.178 25/11/07,10:35:02,00,12,1, 11.9,1,1, 6.403, 10539.160, 460.355, 52910.178 25/11/07,10:35:02,01,12,1, 11.9,1,1, 6.403, 10539.206, 460.366, 52910.206 25/11/07,10:35:02,02,12,1, 11.9,1,1, 6.403, 10539.212, 460.355, 52910.178 25/11/07,10:35:02,03,12,1, 11.9,1,1, 6.403, 10539.227, 460.358, 52910.144 25/11/07,10:35:02,04,12,1, 11.9,1,1, 6.403, 10539.238, 460.361, 52910.186 25/11/07,10:35:02,05,12,1, 11.9,1,1, 6.403, 10539.231, 460.372, 52910.227 25/11/07,10:35:02,06,12,1, 11.9,1,1, 6.403, 10539.256, 460.349, 52910.229 25/11/07,10:35:02,07,12,1, 11.9,1,1, 6.403, 10539.270, 460.360, 52910.183 25/11/07,10:35:02,08,12,1, 11.9,1,1, 6.403, 10539.287, 460.346, 52910.181 25/11/07,10:35:02,09,12,1, 11.9,1,1, 6.403, 10539.319, 460.347, 52910.128 25/11/07,10:35:02,10,12,1, 11.9,1,1, 6.403, 10539.343, 460.322, 52910.153 25/11/07,10:35:02,11,12,1, 11.9,1,1, 6.403, 10539.346, 460.340, 52910.202 25/11/07,10:35:02,12,12,1, 11.9,1,1, 6.403, 10539.390, 460.349, 52910.132 25/11/07,10:35:02,13,12,1, 11.9,1,1, 6.403, 10539.375, 460.348, 52910.175 25/11/07,10:35:02,14,12,1, 11.9,1,1, 6.403, 10539.387, 460.369, 52910.149 25/11/07,10:35:02,15,12,1, 11.9,1,1, 6.403, 10539.378, 460.344, 52910.142 25/11/07,10:35:02,16,12,1, 11.9,1,1, 6.403, 10539.436, 460.343, 52910.214 25/11/07,10:35:02,17,12,1, 11.9,1,1, 6.403, 10539.431, 460.332, 52910.145 25/11/07,10:35:02,18,12,1, 11.9,1,1, 6.403, 10539.450, 460.320, 52910.125 25/11/07,10:35:02,19,12,1, 11.9,1,1, 6.403, 10539.448, 460.318, 52910.177 25/11/07,10:35:03,00,12,1, 11.9,1,1, 6.400, 10539.443, 460.318, 52910.177 25/11/07,10:35:03,01,12,1, 11.9,1,1, 6.400, 10539.503, 460.331, 52910.189 25/11/07,10:35:03,02,12,1, 11.9,1,1, 6.400, 10539.501, 460.328, 52910.198 25/11/07,10:35:03,03,12,1, 11.9,1,1, 6.400, 10539.537, 460.327, 52910.150 25/11/07,10:35:03,04,12,1, 11.9,1,1, 6.400, 10539.531, 460.310, 52910.206 25/11/07,10:35:03,05,12,1, 11.9,1,1, 6.400, 10539.546, 460.329, 52910.150 25/11/07,10:35:03,06,12,1, 11.9,1,1, 6.400, 10539.583, 460.322, 52910.163 25/11/07,10:35:03,07,12,1, 11.9,1,1, 6.400, 10539.604, 460.314, 52910.187 25/11/07,10:35:03,08,12,1, 11.9,1,1, 6.400, 10539.600, 460.300, 52910.134 25/11/07,10:35:03,09,12,1, 11.9,1,1, 6.400, 10539.644, 460.302, 52910.190 25/11/07,10:35:03,10,12,1, 11.9,1,1, 6.400, 10539.640, 460.340, 52910.211 25/11/07,10:35:03,11,12,1, 11.9,1,1, 6.400, 10539.652, 460.323, 52910.222 25/11/07,10:35:03,12,12,1, 11.9,1,1, 6.400, 10539.702, 460.327, 52910.209 25/11/07,10:35:03,13,12,1, 11.9,1,1, 6.400, 10539.700, 460.326, 52910.173 25/11/07,10:35:03,14,12,1, 11.9,1,1, 6.400, 10539.719, 460.331, 52910.167 25/11/07,10:35:03,15,12,1, 11.9,1,1, 6.400, 10539.729, 460.312, 52910.218 25/11/07,10:35:03,16,12,1, 11.9,1,1, 6.400, 10539.751, 460.336, 52910.219 25/11/07,10:35:03,17,12,1, 11.9,1,1, 6.400, 10539.758, 460.308, 52910.197 25/11/07,10:35:03,18,12,1, 11.9,1,1, 6.400, 10539.776, 460.326, 52910.212 25/11/07,10:35:03,19,12,1, 11.9,1,1, 6.400, 10539.812, 460.347, 52910.196 25/11/07,10:35:04,00,12,1, 11.9,1,1, 6.402, 10539.811, 460.347, 52910.196 25/11/07,10:35:04,01,12,1, 11.9,1,1, 6.402, 10539.838, 460.338, 52910.155 25/11/07,10:35:04,02,12,1, 11.9,1,1, 6.402, 10539.864, 460.314, 52910.139 25/11/07,10:35:04,03,12,1, 11.9,1,1, 6.402, 10539.848, 460.325, 52910.210 25/11/07,10:35:04,04,12,1, 11.9,1,1, 6.402, 10539.885, 460.289, 52910.197 25/11/07,10:35:04,05,12,1, 11.9,1,1, 6.402, 10539.898, 460.330, 52910.167 25/11/07,10:35:04,06,12,1, 11.9,1,1, 6.402, 10539.905, 460.332, 52910.197 25/11/07,10:35:04,07,12,1, 11.9,1,1, 6.402, 10539.936, 460.317, 52910.210 25/11/07,10:35:04,08,12,1, 11.9,1,1, 6.402, 10539.966, 460.342, 52910.210 25/11/07,10:35:04,09,12,1, 11.9,1,1, 6.402, 10539.994, 460.337, 52910.204 25/11/07,10:35:04,10,12,1, 11.9,1,1, 6.402, 10540.000, 460.349, 52910.149 25/11/07,10:35:04,11,12,1, 11.9,1,1, 6.402, 10540.005, 460.343, 52910.160 25/11/07,10:35:04,12,12,1, 11.9,1,1, 6.402, 10540.034, 460.357, 52910.233 25/11/07,10:35:04,13,12,1, 11.9,1,1, 6.402, 10540.042, 460.330, 52910.145 25/11/07,10:35:04,14,12,1, 11.9,1,1, 6.402, 10540.070, 460.332, 52910.188 25/11/07,10:35:04,15,12,1, 11.9,1,1, 6.402, 10540.112, 460.348, 52910.208 25/11/07,10:35:04,16,12,1, 11.9,1,1, 6.402, 10540.101, 460.327, 52910.157 25/11/07,10:35:04,17,12,1, 11.9,1,1, 6.402, 10540.147, 460.330, 52910.240 25/11/07,10:35:04,18,12,1, 11.9,1,1, 6.402, 10540.144, 460.323, 52910.168 25/11/07,10:35:04,19,12,1, 11.9,1,1, 6.402, 10540.177, 460.302, 52910.143 25/11/07,10:35:05,00,12,1, 11.9,1,1, 6.403, 10540.169, 460.302, 52910.143 25/11/07,10:35:05,01,12,1, 11.9,1,1, 6.403, 10540.206, 460.322, 52910.208 25/11/07,10:35:05,02,12,1, 11.9,1,1, 6.403, 10540.241, 460.325, 52910.140 25/11/07,10:35:05,03,12,1, 11.9,1,1, 6.403, 10540.254, 460.337, 52910.208 25/11/07,10:35:05,04,12,1, 11.9,1,1, 6.403, 10540.289, 460.337, 52910.227 25/11/07,10:35:05,05,12,1, 11.9,1,1, 6.403, 10540.306, 460.345, 52910.203 25/11/07,10:35:05,06,12,1, 11.9,1,1, 6.403, 10540.343, 460.346, 52910.263 25/11/07,10:35:05,07,12,1, 11.9,1,1, 6.403, 10540.337, 460.352, 52910.229 25/11/07,10:35:05,08,12,1, 11.9,1,1, 6.403, 10540.346, 460.372, 52910.490 25/11/07,10:35:05,09,12,1, 11.9,1,1, 6.403, 10540.403, 460.315, 52910.208 25/11/07,10:35:05,10,12,1, 11.9,1,1, 6.403, 10540.407, 460.335, 52910.208 25/11/07,10:35:05,11,12,1, 11.9,1,1, 6.403, 10540.419, 460.383, 52910.255 25/11/07,10:35:05,12,12,1, 11.9,1,1, 6.403, 10540.421, 460.372, 52910.206 25/11/07,10:35:05,13,12,1, 11.9,1,1, 6.403, 10540.469, 460.386, 52910.282 25/11/07,10:35:05,14,12,1, 11.9,1,1, 6.403, 10540.485, 460.391, 52910.220 25/11/07,10:35:05,15,12,1, 11.9,1,1, 6.403, 10540.520, 460.385, 52910.199 25/11/07,10:35:05,16,12,1, 11.9,1,1, 6.403, 10540.516, 460.379, 52910.218 25/11/07,10:35:05,17,12,1, 11.9,1,1, 6.403, 10540.570, 460.402, 52910.180 25/11/07,10:35:05,18,12,1, 11.9,1,1, 6.403, 10540.566, 460.373, 52910.232 25/11/07,10:35:05,19,12,1, 11.9,1,1, 6.403, 10540.582, 460.384, 52910.200 25/11/07,10:35:06,00,12,1, 11.9,1,1, 6.402, 10540.578, 460.384, 52910.200 25/11/07,10:35:06,01,12,1, 11.9,1,1, 6.402, 10540.608, 460.405, 52910.195 25/11/07,10:35:06,02,12,1, 11.9,1,1, 6.402, 10540.634, 460.425, 52910.197 25/11/07,10:35:06,03,12,1, 11.9,1,1, 6.402, 10540.642, 460.424, 52910.166 25/11/07,10:35:06,04,12,1, 11.9,1,1, 6.402, 10540.681, 460.416, 52910.153 25/11/07,10:35:06,05,12,1, 11.9,1,1, 6.402, 10540.680, 460.433, 52910.226 25/11/07,10:35:06,06,12,1, 11.9,1,1, 6.402, 10540.683, 460.425, 52910.233 25/11/07,10:35:06,07,12,1, 11.9,1,1, 6.402, 10540.709, 460.441, 52910.191 25/11/07,10:35:06,08,12,1, 11.9,1,1, 6.402, 10540.744, 460.418, 52910.190 25/11/07,10:35:06,09,12,1, 11.9,1,1, 6.402, 10540.741, 460.452, 52910.239 25/11/07,10:35:06,10,12,1, 11.9,1,1, 6.402, 10540.792, 460.435, 52910.291 25/11/07,10:35:06,11,12,1, 11.9,1,1, 6.402, 10540.795, 460.462, 52910.184 25/11/07,10:35:06,12,12,1, 11.9,1,1, 6.402, 10540.814, 460.480, 52910.187 25/11/07,10:35:06,13,12,1, 11.9,1,1, 6.402, 10540.822, 460.455, 52910.234 25/11/07,10:35:06,14,12,1, 11.9,1,1, 6.402, 10540.833, 460.477, 52910.249 25/11/07,10:35:06,15,12,1, 11.9,1,1, 6.402, 10540.837, 460.463, 52910.251 25/11/07,10:35:06,16,12,1, 11.9,1,1, 6.402, 10540.892, 460.492, 52910.213 25/11/07,10:35:06,17,12,1, 11.9,1,1, 6.402, 10540.890, 460.476, 52910.210 25/11/07,10:35:06,18,12,1, 11.9,1,1, 6.402, 10540.900, 460.494, 52910.200 25/11/07,10:35:06,19,12,1, 11.9,1,1, 6.402, 10540.942, 460.475, 52910.209 25/11/07,10:35:07,00,12,1, 12.0,1,1, 6.405, 10540.937, 460.475, 52910.209 25/11/07,10:35:07,01,12,1, 12.0,1,1, 6.405, 10540.960, 460.507, 52910.232 25/11/07,10:35:07,02,12,1, 12.0,1,1, 6.405, 10540.968, 460.487, 52910.239 25/11/07,10:35:07,03,12,1, 12.0,1,1, 6.405, 10541.025, 460.526, 52910.182 25/11/07,10:35:07,04,12,1, 12.0,1,1, 6.405, 10540.992, 460.478, 52910.212 25/11/07,10:35:07,05,12,1, 12.0,1,1, 6.405, 10540.996, 460.534, 52910.201 25/11/07,10:35:07,06,12,1, 12.0,1,1, 6.405, 10541.023, 460.511, 52910.215 25/11/07,10:35:07,07,12,1, 12.0,1,1, 6.405, 10541.045, 460.555, 52910.252 25/11/07,10:35:07,08,12,1, 12.0,1,1, 6.405, 10541.063, 460.544, 52910.237 25/11/07,10:35:07,09,12,1, 12.0,1,1, 6.405, 10541.079, 460.544, 52910.205 25/11/07,10:35:07,10,12,1, 12.0,1,1, 6.405, 10541.100, 460.563, 52910.235 25/11/07,10:35:07,11,12,1, 12.0,1,1, 6.405, 10541.131, 460.542, 52910.233 25/11/07,10:35:07,12,12,1, 12.0,1,1, 6.405, 10541.122, 460.556, 52910.257 25/11/07,10:35:07,13,12,1, 12.0,1,1, 6.405, 10541.134, 460.552, 52910.207 25/11/07,10:35:07,14,12,1, 12.0,1,1, 6.405, 10541.142, 460.571, 52910.209 25/11/07,10:35:07,15,12,1, 12.0,1,1, 6.405, 10541.187, 460.573, 52910.263 25/11/07,10:35:07,16,12,1, 12.0,1,1, 6.405, 10541.174, 460.585, 52910.277 25/11/07,10:35:07,17,12,1, 12.0,1,1, 6.405, 10541.177, 460.584, 52910.247 25/11/07,10:35:07,18,12,1, 12.0,1,1, 6.405, 10541.214, 460.645, 52910.251 25/11/07,10:35:07,19,12,1, 12.0,1,1, 6.405, 10541.228, 460.620, 52910.255 25/11/07,10:35:08,00,12,1, 12.0,1,1, 6.406, 10541.221, 460.620, 52910.255 25/11/07,10:35:08,01,12,1, 12.0,1,1, 6.406, 10541.258, 460.637, 52910.300 25/11/07,10:35:08,02,12,1, 12.0,1,1, 6.406, 10541.270, 460.634, 52910.222 25/11/07,10:35:08,03,12,1, 12.0,1,1, 6.406, 10541.271, 460.628, 52910.233 25/11/07,10:35:08,04,12,1, 12.0,1,1, 6.406, 10541.289, 460.663, 52910.261 25/11/07,10:35:08,05,12,1, 12.0,1,1, 6.406, 10541.308, 460.696, 52910.287 25/11/07,10:35:08,06,12,1, 12.0,1,1, 6.406, 10541.314, 460.679, 52910.271 25/11/07,10:35:08,07,12,1, 12.0,1,1, 6.406, 10541.328, 460.708, 52910.223 25/11/07,10:35:08,08,12,1, 12.0,1,1, 6.406, 10541.340, 460.696, 52910.259 25/11/07,10:35:08,09,12,1, 12.0,1,1, 6.406, 10541.323, 460.673, 52910.247 25/11/07,10:35:08,10,12,1, 12.0,1,1, 6.406, 10541.335, 460.711, 52910.246 25/11/07,10:35:08,11,12,1, 12.0,1,1, 6.406, 10541.360, 460.711, 52910.268 25/11/07,10:35:08,12,12,1, 12.0,1,1, 6.406, 10541.395, 460.717, 52910.261 25/11/07,10:35:08,13,12,1, 12.0,1,1, 6.406, 10541.396, 460.723, 52910.240 25/11/07,10:35:08,14,12,1, 12.0,1,1, 6.406, 10541.397, 460.749, 52910.280 25/11/07,10:35:08,15,12,1, 12.0,1,1, 6.406, 10541.421, 460.752, 52910.312 25/11/07,10:35:08,16,12,1, 12.0,1,1, 6.406, 10541.447, 460.765, 52910.227 25/11/07,10:35:08,17,12,1, 12.0,1,1, 6.406, 10541.451, 460.783, 52910.238 25/11/07,10:35:08,18,12,1, 12.0,1,1, 6.406, 10541.434, 460.794, 52910.322 25/11/07,10:35:08,19,12,1, 12.0,1,1, 6.406, 10541.470, 460.780, 52910.390 25/11/07,10:35:09,00,12,1, 11.9,1,1, 6.402, 10541.463, 460.780, 52910.390 25/11/07,10:35:09,01,12,1, 11.9,1,1, 6.402, 10541.520, 460.821, 52910.302 25/11/07,10:35:09,02,12,1, 11.9,1,1, 6.402, 10541.506, 460.805, 52910.227 25/11/07,10:35:09,03,12,1, 11.9,1,1, 6.402, 10541.532, 460.827, 52910.218 25/11/07,10:35:09,04,12,1, 11.9,1,1, 6.402, 10541.515, 460.830, 52910.240 25/11/07,10:35:09,05,12,1, 11.9,1,1, 6.402, 10541.562, 460.834, 52910.318 25/11/07,10:35:09,06,12,1, 11.9,1,1, 6.402, 10541.525, 460.843, 52910.163 25/11/07,10:35:09,07,12,1, 11.9,1,1, 6.402, 10541.573, 460.852, 52910.305 25/11/07,10:35:09,08,12,1, 11.9,1,1, 6.402, 10541.558, 460.888, 52910.311 25/11/07,10:35:09,09,12,1, 11.9,1,1, 6.402, 10541.601, 460.871, 52910.294 25/11/07,10:35:09,10,12,1, 11.9,1,1, 6.402, 10541.597, 460.898, 52910.332 25/11/07,10:35:09,11,12,1, 11.9,1,1, 6.402, 10541.598, 460.914, 52910.339 25/11/07,10:35:09,12,12,1, 11.9,1,1, 6.402, 10541.633, 460.936, 52910.356 25/11/07,10:35:09,13,12,1, 11.9,1,1, 6.402, 10541.616, 460.946, 52910.293 25/11/07,10:35:09,14,12,1, 11.9,1,1, 6.402, 10541.645, 460.944, 52910.308 25/11/07,10:35:09,15,12,1, 11.9,1,1, 6.402, 10541.645, 460.970, 52910.326 25/11/07,10:35:09,16,12,1, 11.9,1,1, 6.402, 10541.645, 460.986, 52910.364 25/11/07,10:35:09,17,12,1, 11.9,1,1, 6.402, 10541.665, 460.992, 52910.356 25/11/07,10:35:09,18,12,1, 11.9,1,1, 6.402, 10541.692, 460.990, 52910.308 25/11/07,10:35:09,19,12,1, 11.9,1,1, 6.402, 10541.685, 461.030, 52910.346 25/11/07,10:35:10,00,12,1, 11.9,1,1, 6.403, 10541.680, 461.030, 52910.346 25/11/07,10:35:10,01,12,1, 11.9,1,1, 6.403, 10541.705, 461.056, 52910.331 25/11/07,10:35:10,02,12,1, 11.9,1,1, 6.403, 10541.705, 461.053, 52910.403 25/11/07,10:35:10,03,12,1, 11.9,1,1, 6.403, 10541.737, 461.072, 52910.361 25/11/07,10:35:10,04,12,1, 11.9,1,1, 6.403, 10541.745, 461.103, 52910.368 25/11/07,10:35:10,05,12,1, 11.9,1,1, 6.403, 10541.744, 461.110, 52910.372 25/11/07,10:35:10,06,12,1, 11.9,1,1, 6.403, 10541.742, 461.121, 52910.381 25/11/07,10:35:10,07,12,1, 11.9,1,1, 6.403, 10541.800, 461.135, 52910.369 25/11/07,10:35:10,08,12,1, 11.9,1,1, 6.403, 10541.777, 461.146, 52910.392 25/11/07,10:35:10,09,12,1, 11.9,1,1, 6.403, 10541.790, 461.152, 52910.385 25/11/07,10:35:10,10,12,1, 11.9,1,1, 6.403, 10541.791, 461.168, 52910.349 25/11/07,10:35:10,11,12,1, 11.9,1,1, 6.403, 10541.809, 461.190, 52910.394 25/11/07,10:35:10,12,12,1, 11.9,1,1, 6.403, 10541.830, 461.199, 52910.383 25/11/07,10:35:10,13,12,1, 11.9,1,1, 6.403, 10541.851, 461.213, 52910.431 25/11/07,10:35:10,14,12,1, 11.9,1,1, 6.403, 10541.837, 461.209, 52910.420 25/11/07,10:35:10,15,12,1, 11.9,1,1, 6.403, 10541.840, 461.222, 52910.350 25/11/07,10:35:10,16,12,1, 11.9,1,1, 6.403, 10541.864, 461.265, 52910.360 25/11/07,10:35:10,17,12,1, 11.9,1,1, 6.403, 10541.864, 461.277, 52910.413 25/11/07,10:35:10,18,12,1, 11.9,1,1, 6.403, 10541.888, 461.279, 52910.396 25/11/07,10:35:10,19,12,1, 11.9,1,1, 6.403, 10541.892, 461.311, 52910.397 25/11/07,10:35:11,00,12,1, 11.9,1,1, 6.404, 10541.888, 461.311, 52910.397 25/11/07,10:35:11,01,12,1, 11.9,1,1, 6.404, 10541.896, 461.338, 52910.388 25/11/07,10:35:11,02,12,1, 11.9,1,1, 6.404, 10541.894, 461.376, 52910.455 25/11/07,10:35:11,03,12,1, 11.9,1,1, 6.404, 10541.912, 461.354, 52910.475 25/11/07,10:35:11,04,12,1, 11.9,1,1, 6.404, 10541.924, 461.405, 52910.459 25/11/07,10:35:11,05,12,1, 11.9,1,1, 6.404, 10541.962, 461.433, 52910.460 25/11/07,10:35:11,06,12,1, 11.9,1,1, 6.404, 10541.960, 461.421, 52910.466 25/11/07,10:35:11,07,12,1, 11.9,1,1, 6.404, 10541.959, 461.424, 52910.507 25/11/07,10:35:11,08,12,1, 11.9,1,1, 6.404, 10541.959, 461.436, 52910.443 25/11/07,10:35:11,09,12,1, 11.9,1,1, 6.404, 10541.977, 461.441, 52910.459 25/11/07,10:35:11,10,12,1, 11.9,1,1, 6.404, 10541.962, 461.449, 52910.441 25/11/07,10:35:11,11,12,1, 11.9,1,1, 6.404, 10542.003, 461.465, 52910.447 25/11/07,10:35:11,12,12,1, 11.9,1,1, 6.404, 10541.998, 461.505, 52910.472 25/11/07,10:35:11,13,12,1, 11.9,1,1, 6.404, 10541.991, 461.521, 52910.411 25/11/07,10:35:11,14,12,1, 11.9,1,1, 6.404, 10541.994, 461.530, 52910.509 25/11/07,10:35:11,15,12,1, 11.9,1,1, 6.404, 10542.010, 461.572, 52910.511 25/11/07,10:35:11,16,12,1, 11.9,1,1, 6.404, 10542.025, 461.581, 52910.426 25/11/07,10:35:11,17,12,1, 11.9,1,1, 6.404, 10542.014, 461.579, 52910.492 25/11/07,10:35:11,18,12,1, 11.9,1,1, 6.404, 10542.039, 461.610, 52910.486 25/11/07,10:35:11,19,12,1, 11.9,1,1, 6.404, 10542.033, 461.612, 52910.519 25/11/07,10:35:12,00,12,1, 11.9,1,1, 6.403, 10542.030, 461.612, 52910.519 25/11/07,10:35:12,01,12,1, 11.9,1,1, 6.403, 10542.041, 461.653, 52910.446 25/11/07,10:35:12,02,12,1, 11.9,1,1, 6.403, 10542.048, 461.673, 52910.513 25/11/07,10:35:12,03,12,1, 11.9,1,1, 6.403, 10542.057, 461.690, 52910.482 25/11/07,10:35:12,04,12,1, 11.9,1,1, 6.403, 10542.071, 461.710, 52910.566 25/11/07,10:35:12,05,12,1, 11.9,1,1, 6.403, 10542.058, 461.721, 52910.456 25/11/07,10:35:12,06,12,1, 11.9,1,1, 6.403, 10542.076, 461.732, 52910.463 25/11/07,10:35:12,07,12,1, 11.9,1,1, 6.403, 10542.078, 461.746, 52910.471 25/11/07,10:35:12,08,12,1, 11.9,1,1, 6.403, 10542.078, 461.735, 52910.485 25/11/07,10:35:12,09,12,1, 11.9,1,1, 6.403, 10542.111, 461.796, 52910.515 25/11/07,10:35:12,10,12,1, 11.9,1,1, 6.403, 10542.104, 461.816, 52910.570 25/11/07,10:35:12,11,12,1, 11.9,1,1, 6.403, 10542.113, 461.825, 52910.519 25/11/07,10:35:12,12,12,1, 11.9,1,1, 6.403, 10542.097, 461.849, 52910.572 25/11/07,10:35:12,13,12,1, 11.9,1,1, 6.403, 10542.122, 461.858, 52910.565 25/11/07,10:35:12,14,12,1, 11.9,1,1, 6.403, 10542.131, 461.863, 52910.554 25/11/07,10:35:12,15,12,1, 11.9,1,1, 6.403, 10542.116, 461.858, 52910.570 25/11/07,10:35:12,16,12,1, 11.9,1,1, 6.403, 10542.117, 461.929, 52910.499 25/11/07,10:35:12,17,12,1, 11.9,1,1, 6.403, 10542.108, 461.914, 52910.520 25/11/07,10:35:12,18,12,1, 11.9,1,1, 6.403, 10542.108, 461.940, 52910.616 25/11/07,10:35:12,19,12,1, 11.9,1,1, 6.403, 10542.116, 461.952, 52910.535 25/11/07,10:35:13,00,12,1, 11.9,1,1, 6.403, 10542.114, 461.952, 52910.535 25/11/07,10:35:13,01,12,1, 11.9,1,1, 6.403, 10542.097, 461.990, 52910.605 25/11/07,10:35:13,02,12,1, 11.9,1,1, 6.403, 10542.144, 462.004, 52910.599 25/11/07,10:35:13,03,12,1, 11.9,1,1, 6.403, 10542.128, 462.000, 52910.520 25/11/07,10:35:13,04,12,1, 11.9,1,1, 6.403, 10542.111, 462.020, 52910.594 25/11/07,10:35:13,05,12,1, 11.9,1,1, 6.403, 10542.139, 462.038, 52910.597 25/11/07,10:35:13,06,12,1, 11.9,1,1, 6.403, 10542.133, 462.039, 52910.620 25/11/07,10:35:13,07,12,1, 11.9,1,1, 6.403, 10542.116, 462.086, 52910.543 25/11/07,10:35:13,08,12,1, 11.9,1,1, 6.403, 10542.126, 462.106, 52910.612 25/11/07,10:35:13,09,12,1, 11.9,1,1, 6.403, 10542.125, 462.119, 52910.567 25/11/07,10:35:13,10,12,1, 11.9,1,1, 6.403, 10542.120, 462.124, 52910.569 25/11/07,10:35:13,11,12,1, 11.9,1,1, 6.403, 10542.117, 462.144, 52910.638 25/11/07,10:35:13,12,12,1, 11.9,1,1, 6.403, 10542.127, 462.144, 52910.636 25/11/07,10:35:13,13,12,1, 11.9,1,1, 6.403, 10542.117, 462.138, 52910.585 25/11/07,10:35:13,14,12,1, 11.9,1,1, 6.403, 10542.098, 462.191, 52910.619 25/11/07,10:35:13,15,12,1, 11.9,1,1, 6.403, 10542.112, 462.190, 52910.583 25/11/07,10:35:13,16,12,1, 11.9,1,1, 6.403, 10542.107, 462.199, 52910.540 25/11/07,10:35:13,17,12,1, 11.9,1,1, 6.403, 10542.113, 462.216, 52910.587 25/11/07,10:35:13,18,12,1, 11.9,1,1, 6.403, 10542.091, 462.219, 52910.612 25/11/07,10:35:13,19,12,1, 11.9,1,1, 6.403, 10542.095, 462.228, 52910.582 25/11/07,10:35:14,00,12,1, 11.9,1,1, 6.407, 10542.089, 462.228, 52910.582 25/11/07,10:35:14,01,12,1, 11.9,1,1, 6.407, 10542.085, 462.257, 52910.560 25/11/07,10:35:14,02,12,1, 11.9,1,1, 6.407, 10542.071, 462.251, 52910.598 25/11/07,10:35:14,03,12,1, 11.9,1,1, 6.407, 10542.061, 462.265, 52910.610 25/11/07,10:35:14,04,12,1, 11.9,1,1, 6.407, 10542.078, 462.276, 52910.610 25/11/07,10:35:14,05,12,1, 11.9,1,1, 6.407, 10542.052, 462.311, 52910.609 25/11/07,10:35:14,06,12,1, 11.9,1,1, 6.407, 10542.100, 462.321, 52910.662 25/11/07,10:35:14,07,12,1, 11.9,1,1, 6.407, 10542.065, 462.322, 52910.608 25/11/07,10:35:14,08,12,1, 11.9,1,1, 6.407, 10542.061, 462.359, 52910.645 25/11/07,10:35:14,09,12,1, 11.9,1,1, 6.407, 10542.035, 462.357, 52910.667 25/11/07,10:35:14,10,12,1, 11.9,1,1, 6.407, 10542.036, 462.348, 52910.570 25/11/07,10:35:14,11,12,1, 11.9,1,1, 6.407, 10542.034, 462.353, 52910.579 25/11/07,10:35:14,12,12,1, 11.9,1,1, 6.407, 10542.019, 462.394, 52910.649 25/11/07,10:35:14,13,12,1, 11.9,1,1, 6.407, 10542.032, 462.378, 52910.689 25/11/07,10:35:14,14,12,1, 11.9,1,1, 6.407, 10542.020, 462.421, 52910.615 25/11/07,10:35:14,15,12,1, 11.9,1,1, 6.407, 10541.986, 462.432, 52910.626 25/11/07,10:35:14,16,12,1, 11.9,1,1, 6.407, 10541.969, 462.425, 52910.711 25/11/07,10:35:14,17,12,1, 11.9,1,1, 6.407, 10541.963, 462.448, 52910.641 25/11/07,10:35:14,18,12,1, 11.9,1,1, 6.407, 10541.961, 462.409, 52910.598 25/11/07,10:35:14,19,12,1, 11.9,1,1, 6.407, 10541.960, 462.446, 52910.642 25/11/07,10:35:15,00,12,1, 11.9,1,1, 6.401, 10541.955, 462.446, 52910.642 25/11/07,10:35:15,01,12,1, 11.9,1,1, 6.401, 10541.942, 462.438, 52910.719 25/11/07,10:35:15,02,12,1, 11.9,1,1, 6.401, 10541.929, 462.468, 52910.652 25/11/07,10:35:15,03,12,1, 11.9,1,1, 6.401, 10541.926, 462.476, 52910.660 25/11/07,10:35:15,04,12,1, 11.9,1,1, 6.401, 10541.927, 462.491, 52910.571 25/11/07,10:35:15,05,12,1, 11.9,1,1, 6.401, 10541.928, 462.473, 52910.592 25/11/07,10:35:15,06,12,1, 11.9,1,1, 6.401, 10541.882, 462.516, 52910.641 25/11/07,10:35:15,07,12,1, 11.9,1,1, 6.401, 10541.894, 462.497, 52910.627 25/11/07,10:35:15,08,12,1, 11.9,1,1, 6.401, 10541.908, 462.504, 52910.669 25/11/07,10:35:15,09,12,1, 11.9,1,1, 6.401, 10541.868, 462.510, 52910.650 25/11/07,10:35:15,10,12,1, 11.9,1,1, 6.401, 10541.863, 462.531, 52910.611 25/11/07,10:35:15,11,12,1, 11.9,1,1, 6.401, 10541.866, 462.510, 52910.678 25/11/07,10:35:15,12,12,1, 11.9,1,1, 6.401, 10541.844, 462.542, 52910.593 25/11/07,10:35:15,13,12,1, 11.9,1,1, 6.401, 10541.831, 462.575, 52910.630 25/11/07,10:35:15,14,12,1, 11.9,1,1, 6.401, 10541.813, 462.522, 52910.568 25/11/07,10:35:15,15,12,1, 11.9,1,1, 6.401, 10541.809, 462.528, 52910.569 25/11/07,10:35:15,16,12,1, 11.9,1,1, 6.401, 10541.776, 462.557, 52910.659 25/11/07,10:35:15,17,12,1, 11.9,1,1, 6.401, 10541.759, 462.551, 52910.632 25/11/07,10:35:15,18,12,1, 11.9,1,1, 6.401, 10541.792, 462.543, 52910.553 25/11/07,10:35:15,19,12,1, 11.9,1,1, 6.401, 10541.748, 462.549, 52910.559 25/11/07,10:35:16,00,12,1, 11.9,1,1, 6.404, 10541.747, 462.549, 52910.559 25/11/07,10:35:16,01,12,1, 11.9,1,1, 6.404, 10541.728, 462.545, 52910.561 25/11/07,10:35:16,02,12,1, 11.9,1,1, 6.404, 10541.726, 462.562, 52910.637 25/11/07,10:35:16,03,12,1, 11.9,1,1, 6.404, 10541.720, 462.538, 52910.586 25/11/07,10:35:16,04,12,1, 11.9,1,1, 6.404, 10541.701, 462.555, 52910.612 25/11/07,10:35:16,05,12,1, 11.9,1,1, 6.404, 10541.694, 462.572, 52910.569 25/11/07,10:35:16,06,12,1, 11.9,1,1, 6.404, 10541.646, 462.562, 52910.510 25/11/07,10:35:16,07,12,1, 11.9,1,1, 6.404, 10541.658, 462.569, 52910.591 25/11/07,10:35:16,08,12,1, 11.9,1,1, 6.404, 10541.649, 462.574, 52910.601 25/11/07,10:35:16,09,12,1, 11.9,1,1, 6.404, 10541.643, 462.558, 52910.562 25/11/07,10:35:16,10,12,1, 11.9,1,1, 6.404, 10541.625, 462.575, 52910.558 25/11/07,10:35:16,11,12,1, 11.9,1,1, 6.404, 10541.601, 462.582, 52910.582 25/11/07,10:35:16,12,12,1, 11.9,1,1, 6.404, 10541.579, 462.543, 52910.569 25/11/07,10:35:16,13,12,1, 11.9,1,1, 6.404, 10541.607, 462.569, 52910.524 25/11/07,10:35:16,14,12,1, 11.9,1,1, 6.404, 10541.573, 462.548, 52910.528 25/11/07,10:35:16,15,12,1, 11.9,1,1, 6.404, 10541.567, 462.543, 52910.480 25/11/07,10:35:16,16,12,1, 11.9,1,1, 6.404, 10541.561, 462.541, 52910.529 25/11/07,10:35:16,17,12,1, 11.9,1,1, 6.404, 10541.534, 462.572, 52910.524 25/11/07,10:35:16,18,12,1, 11.9,1,1, 6.404, 10541.513, 462.588, 52910.582 25/11/07,10:35:16,19,12,1, 11.9,1,1, 6.404, 10541.485, 462.544, 52910.452 25/11/07,10:35:17,00,12,1, 11.9,1,1, 6.407, 10541.480, 462.544, 52910.452 25/11/07,10:35:17,01,12,1, 11.9,1,1, 6.407, 10541.459, 462.528, 52910.551 25/11/07,10:35:17,02,12,1, 11.9,1,1, 6.407, 10541.453, 462.541, 52910.537 25/11/07,10:35:17,03,12,1, 11.9,1,1, 6.407, 10541.435, 462.536, 52910.488 25/11/07,10:35:17,04,12,1, 11.9,1,1, 6.407, 10541.398, 462.524, 52910.464 25/11/07,10:35:17,05,12,1, 11.9,1,1, 6.407, 10541.422, 462.541, 52910.501 25/11/07,10:35:17,06,12,1, 11.9,1,1, 6.407, 10541.404, 462.527, 52910.472 25/11/07,10:35:17,07,12,1, 11.9,1,1, 6.407, 10541.390, 462.550, 52910.485 25/11/07,10:35:17,08,12,1, 11.9,1,1, 6.407, 10541.374, 462.511, 52910.488 25/11/07,10:35:17,09,12,1, 11.9,1,1, 6.407, 10541.349, 462.545, 52910.532 25/11/07,10:35:17,10,12,1, 11.9,1,1, 6.407, 10541.321, 462.487, 52910.477 25/11/07,10:35:17,11,12,1, 11.9,1,1, 6.407, 10541.323, 462.502, 52910.515 25/11/07,10:35:17,12,12,1, 11.9,1,1, 6.407, 10541.313, 462.498, 52910.503 25/11/07,10:35:17,13,12,1, 11.9,1,1, 6.407, 10541.273, 462.501, 52910.468 25/11/07,10:35:17,14,12,1, 11.9,1,1, 6.407, 10541.308, 462.504, 52910.409 25/11/07,10:35:17,15,12,1, 11.9,1,1, 6.407, 10541.287, 462.492, 52910.435 25/11/07,10:35:17,16,12,1, 11.9,1,1, 6.407, 10541.277, 462.483, 52910.453 25/11/07,10:35:17,17,12,1, 11.9,1,1, 6.407, 10541.258, 462.485, 52910.431 25/11/07,10:35:17,18,12,1, 11.9,1,1, 6.407, 10541.258, 462.485, 52910.384 25/11/07,10:35:17,19,12,1, 11.9,1,1, 6.407, 10541.244, 462.483, 52910.426 25/11/07,10:35:18,00,11,1, 11.9,1,1, 6.404, 10541.238, 462.483, 52910.426 25/11/07,10:35:18,01,11,1, 11.9,1,1, 6.404, 10541.198, 462.490, 52910.422 25/11/07,10:35:18,02,11,1, 11.9,1,1, 6.404, 10541.203, 462.460, 52910.442 25/11/07,10:35:18,03,11,1, 11.9,1,1, 6.404, 10541.167, 462.501, 52910.413 25/11/07,10:35:18,04,11,1, 11.9,1,1, 6.404, 10541.169, 462.488, 52910.394 25/11/07,10:35:18,05,11,1, 11.9,1,1, 6.404, 10541.170, 462.487, 52910.397 25/11/07,10:35:18,06,11,1, 11.9,1,1, 6.404, 10541.140, 462.469, 52910.337 25/11/07,10:35:18,07,11,1, 11.9,1,1, 6.404, 10541.128, 462.458, 52910.320 25/11/07,10:35:18,08,11,1, 11.9,1,1, 6.404, 10541.107, 462.466, 52910.369 25/11/07,10:35:18,09,11,1, 11.9,1,1, 6.404, 10541.094, 462.467, 52910.341 25/11/07,10:35:18,10,11,1, 11.9,1,1, 6.404, 10541.086, 462.470, 52910.301 25/11/07,10:35:18,11,11,1, 11.9,1,1, 6.404, 10541.080, 462.458, 52910.355 25/11/07,10:35:18,12,11,1, 11.9,1,1, 6.404, 10541.059, 462.449, 52910.332 25/11/07,10:35:18,13,11,1, 11.9,1,1, 6.404, 10541.085, 462.460, 52910.358 25/11/07,10:35:18,14,11,1, 11.9,1,1, 6.404, 10541.055, 462.476, 52910.384 25/11/07,10:35:18,15,11,1, 11.9,1,1, 6.404, 10541.044, 462.448, 52910.237 25/11/07,10:35:18,16,11,1, 11.9,1,1, 6.404, 10541.022, 462.452, 52910.320 25/11/07,10:35:18,17,11,1, 11.9,1,1, 6.404, 10541.022, 462.430, 52910.349 25/11/07,10:35:18,18,11,1, 11.9,1,1, 6.404, 10540.986, 462.453, 52910.310 25/11/07,10:35:18,19,11,1, 11.9,1,1, 6.404, 10540.989, 462.415, 52910.300 25/11/07,10:35:19,00,12,1, 11.9,1,1, 6.404, 10540.987, 462.415, 52910.300 25/11/07,10:35:19,01,12,1, 11.9,1,1, 6.404, 10540.972, 462.433, 52910.323 25/11/07,10:35:19,02,12,1, 11.9,1,1, 6.404, 10540.972, 462.401, 52910.203 25/11/07,10:35:19,03,12,1, 11.9,1,1, 6.404, 10540.949, 462.403, 52910.264 25/11/07,10:35:19,04,12,1, 11.9,1,1, 6.404, 10540.939, 462.380, 52910.232 25/11/07,10:35:19,05,12,1, 11.9,1,1, 6.404, 10540.926, 462.392, 52910.240 25/11/07,10:35:19,06,12,1, 11.9,1,1, 6.404, 10540.911, 462.370, 52910.291 25/11/07,10:35:19,07,12,1, 11.9,1,1, 6.404, 10540.907, 462.404, 52910.153 25/11/07,10:35:19,08,12,1, 11.9,1,1, 6.404, 10540.905, 462.383, 52910.248 25/11/07,10:35:19,09,12,1, 11.9,1,1, 6.404, 10540.904, 462.360, 52910.173 25/11/07,10:35:19,10,12,1, 11.9,1,1, 6.404, 10540.869, 462.373, 52910.179 25/11/07,10:35:19,11,12,1, 11.9,1,1, 6.404, 10540.874, 462.349, 52910.182 25/11/07,10:35:19,12,12,1, 11.9,1,1, 6.404, 10540.854, 462.363, 52910.200 25/11/07,10:35:19,13,12,1, 11.9,1,1, 6.404, 10540.830, 462.337, 52910.244 25/11/07,10:35:19,14,12,1, 11.9,1,1, 6.404, 10540.858, 462.334, 52910.174 25/11/07,10:35:19,15,12,1, 11.9,1,1, 6.404, 10540.821, 462.298, 52910.170 25/11/07,10:35:19,16,12,1, 11.9,1,1, 6.404, 10540.816, 462.294, 52910.148 25/11/07,10:35:19,17,12,1, 11.9,1,1, 6.404, 10540.811, 462.296, 52910.132 25/11/07,10:35:19,18,12,1, 11.9,1,1, 6.404, 10540.823, 462.261, 52910.112 25/11/07,10:35:19,19,12,1, 11.9,1,1, 6.404, 10540.832, 462.297, 52910.100 25/11/07,10:35:20,00,11,1, 11.9,1,1, 6.403, 10540.829, 462.297, 52910.100 25/11/07,10:35:20,01,11,1, 11.9,1,1, 6.403, 10540.809, 462.259, 52910.127 25/11/07,10:35:20,02,11,1, 11.9,1,1, 6.403, 10540.796, 462.231, 52910.053 25/11/07,10:35:20,03,11,1, 11.9,1,1, 6.403, 10540.779, 462.218, 52910.062 25/11/07,10:35:20,04,11,1, 11.9,1,1, 6.403, 10540.780, 462.224, 52910.087 25/11/07,10:35:20,05,11,1, 11.9,1,1, 6.403, 10540.794, 462.237, 52910.060 25/11/07,10:35:20,06,11,1, 11.9,1,1, 6.403, 10540.780, 462.209, 52910.092 25/11/07,10:35:20,07,11,1, 11.9,1,1, 6.403, 10540.766, 462.185, 52910.065 25/11/07,10:35:20,08,11,1, 11.9,1,1, 6.403, 10540.781, 462.189, 52910.020 25/11/07,10:35:20,09,11,1, 11.9,1,1, 6.403, 10540.753, 462.151, 52910.018 25/11/07,10:35:20,10,11,1, 11.9,1,1, 6.403, 10540.757, 462.199, 52910.002 25/11/07,10:35:20,11,11,1, 11.9,1,1, 6.403, 10540.735, 462.129, 52910.025 25/11/07,10:35:20,12,11,1, 11.9,1,1, 6.403, 10540.746, 462.142, 52910.013 25/11/07,10:35:20,13,11,1, 11.9,1,1, 6.403, 10540.751, 462.119, 52909.966 25/11/07,10:35:20,14,11,1, 11.9,1,1, 6.403, 10540.737, 462.143, 52910.064 25/11/07,10:35:20,15,11,1, 11.9,1,1, 6.403, 10540.760, 462.124, 52910.027 25/11/07,10:35:20,16,11,1, 11.9,1,1, 6.403, 10540.738, 462.100, 52910.004 25/11/07,10:35:20,17,11,1, 11.9,1,1, 6.403, 10540.734, 462.096, 52909.985 25/11/07,10:35:20,18,11,1, 11.9,1,1, 6.403, 10540.739, 462.111, 52909.970 25/11/07,10:35:20,19,11,1, 11.9,1,1, 6.403, 10540.749, 462.073, 52909.914 25/11/07,10:35:21,00,12,1, 11.9,1,1, 6.407, 10540.745, 462.073, 52909.914 25/11/07,10:35:21,01,12,1, 11.9,1,1, 6.407, 10540.736, 462.065, 52909.934 25/11/07,10:35:21,02,12,1, 11.9,1,1, 6.407, 10540.767, 462.050, 52909.943 25/11/07,10:35:21,03,12,1, 11.9,1,1, 6.407, 10540.742, 462.042, 52909.917 25/11/07,10:35:21,04,12,1, 11.9,1,1, 6.407, 10540.763, 462.041, 52909.848 25/11/07,10:35:21,05,12,1, 11.9,1,1, 6.407, 10540.768, 462.005, 52909.892 25/11/07,10:35:21,06,12,1, 11.9,1,1, 6.407, 10540.735, 462.007, 52909.839 25/11/07,10:35:21,07,12,1, 11.9,1,1, 6.407, 10540.768, 461.967, 52909.820 25/11/07,10:35:21,08,12,1, 11.9,1,1, 6.407, 10540.763, 461.996, 52909.884 25/11/07,10:35:21,09,12,1, 11.9,1,1, 6.407, 10540.777, 461.971, 52909.793 25/11/07,10:35:21,10,12,1, 11.9,1,1, 6.407, 10540.743, 461.944, 52909.836 25/11/07,10:35:21,11,12,1, 11.9,1,1, 6.407, 10540.767, 461.956, 52909.811 25/11/07,10:35:21,12,12,1, 11.9,1,1, 6.407, 10540.802, 461.904, 52909.745 25/11/07,10:35:21,13,12,1, 11.9,1,1, 6.407, 10540.782, 461.927, 52909.772 25/11/07,10:35:21,14,12,1, 11.9,1,1, 6.407, 10540.795, 461.913, 52909.810 25/11/07,10:35:21,15,12,1, 11.9,1,1, 6.407, 10540.780, 461.885, 52909.711 25/11/07,10:35:21,16,12,1, 11.9,1,1, 6.407, 10540.767, 461.866, 52909.713 25/11/07,10:35:21,17,12,1, 11.9,1,1, 6.407, 10540.808, 461.849, 52909.690 25/11/07,10:35:21,18,12,1, 11.9,1,1, 6.407, 10540.792, 461.838, 52909.742 25/11/07,10:35:21,19,12,1, 11.9,1,1, 6.407, 10540.836, 461.827, 52909.689 25/11/07,10:35:22,00,12,1, 11.9,1,1, 6.405, 10540.829, 461.827, 52909.689 25/11/07,10:35:22,01,12,1, 11.9,1,1, 6.405, 10540.831, 461.796, 52909.724 25/11/07,10:35:22,02,12,1, 11.9,1,1, 6.405, 10540.834, 461.797, 52909.616 25/11/07,10:35:22,03,12,1, 11.9,1,1, 6.405, 10540.870, 461.785, 52909.695 25/11/07,10:35:22,04,12,1, 11.9,1,1, 6.405, 10540.816, 461.758, 52909.640 25/11/07,10:35:22,05,12,1, 11.9,1,1, 6.405, 10540.871, 461.736, 52909.654 25/11/07,10:35:22,06,12,1, 11.9,1,1, 6.405, 10540.879, 461.735, 52909.594 25/11/07,10:35:22,07,12,1, 11.9,1,1, 6.405, 10540.915, 461.694, 52909.503 25/11/07,10:35:22,08,12,1, 11.9,1,1, 6.405, 10540.897, 461.679, 52909.591 25/11/07,10:35:22,09,12,1, 11.9,1,1, 6.405, 10540.920, 461.682, 52909.571 25/11/07,10:35:22,10,12,1, 11.9,1,1, 6.405, 10540.908, 461.671, 52909.570 25/11/07,10:35:22,11,12,1, 11.9,1,1, 6.405, 10540.926, 461.684, 52909.569 25/11/07,10:35:22,12,12,1, 11.9,1,1, 6.405, 10540.934, 461.621, 52909.539 25/11/07,10:35:22,13,12,1, 11.9,1,1, 6.405, 10540.966, 461.614, 52909.522 25/11/07,10:35:22,14,12,1, 11.9,1,1, 6.405, 10540.959, 461.607, 52909.482 25/11/07,10:35:22,15,12,1, 11.9,1,1, 6.405, 10541.000, 461.577, 52909.508 25/11/07,10:35:22,16,12,1, 11.9,1,1, 6.405, 10540.989, 461.568, 52909.418 25/11/07,10:35:22,17,12,1, 11.9,1,1, 6.405, 10541.007, 461.544, 52909.492 25/11/07,10:35:22,18,12,1, 11.9,1,1, 6.405, 10541.020, 461.539, 52909.500 25/11/07,10:35:22,19,12,1, 11.9,1,1, 6.405, 10541.034, 461.507, 52909.418 25/11/07,10:35:23,00,12,1, 11.9,1,1, 6.400, 10541.029, 461.507, 52909.418 25/11/07,10:35:23,01,12,1, 11.9,1,1, 6.400, 10541.086, 461.475, 52909.372 25/11/07,10:35:23,02,12,1, 11.9,1,1, 6.400, 10541.093, 461.443, 52909.373 25/11/07,10:35:23,03,12,1, 11.9,1,1, 6.400, 10541.125, 461.436, 52909.431 25/11/07,10:35:23,04,12,1, 11.9,1,1, 6.400, 10541.143, 461.409, 52909.368 25/11/07,10:35:23,05,12,1, 11.9,1,1, 6.400, 10541.158, 461.430, 52909.416 25/11/07,10:35:23,06,12,1, 11.9,1,1, 6.400, 10541.164, 461.371, 52909.346 25/11/07,10:35:23,07,12,1, 11.9,1,1, 6.400, 10541.179, 461.357, 52909.319 25/11/07,10:35:23,08,12,1, 11.9,1,1, 6.400, 10541.205, 461.321, 52909.317 25/11/07,10:35:23,09,12,1, 11.9,1,1, 6.400, 10541.215, 461.298, 52909.251 25/11/07,10:35:23,10,12,1, 11.9,1,1, 6.400, 10541.224, 461.302, 52909.358 25/11/07,10:35:23,11,12,1, 11.9,1,1, 6.400, 10541.249, 461.269, 52909.262 25/11/07,10:35:23,12,12,1, 11.9,1,1, 6.400, 10541.257, 461.266, 52909.297 25/11/07,10:35:23,13,12,1, 11.9,1,1, 6.400, 10541.282, 461.236, 52909.334 25/11/07,10:35:23,14,12,1, 11.9,1,1, 6.400, 10541.325, 461.220, 52909.320 25/11/07,10:35:23,15,12,1, 11.9,1,1, 6.400, 10541.331, 461.197, 52909.253 25/11/07,10:35:23,16,12,1, 11.9,1,1, 6.400, 10541.349, 461.166, 52909.254 25/11/07,10:35:23,17,12,1, 11.9,1,1, 6.400, 10541.389, 461.126, 52909.214 25/11/07,10:35:23,18,12,1, 11.9,1,1, 6.400, 10541.413, 461.112, 52909.201 25/11/07,10:35:23,19,12,1, 11.9,1,1, 6.400, 10541.434, 461.098, 52909.184 25/11/07,10:35:24,00,12,1, 11.9,1,1, 6.403, 10541.430, 461.098, 52909.184 25/11/07,10:35:24,01,12,1, 11.9,1,1, 6.403, 10541.476, 461.040, 52909.183 25/11/07,10:35:24,02,12,1, 11.9,1,1, 6.403, 10541.471, 461.007, 52909.098 25/11/07,10:35:24,03,12,1, 11.9,1,1, 6.403, 10541.525, 461.020, 52909.124 25/11/07,10:35:24,04,12,1, 11.9,1,1, 6.403, 10541.528, 460.980, 52909.124 25/11/07,10:35:24,05,12,1, 11.9,1,1, 6.403, 10541.573, 460.962, 52909.050 25/11/07,10:35:24,06,12,1, 11.9,1,1, 6.403, 10541.586, 460.947, 52909.112 25/11/07,10:35:24,07,12,1, 11.9,1,1, 6.403, 10541.590, 460.926, 52909.077 25/11/07,10:35:24,08,12,1, 11.9,1,1, 6.403, 10541.603, 460.881, 52909.118 25/11/07,10:35:24,09,12,1, 11.9,1,1, 6.403, 10541.664, 460.865, 52909.030 25/11/07,10:35:24,10,12,1, 11.9,1,1, 6.403, 10541.652, 460.842, 52909.070 25/11/07,10:35:24,11,12,1, 11.9,1,1, 6.403, 10541.694, 460.825, 52908.981 25/11/07,10:35:24,12,12,1, 11.9,1,1, 6.403, 10541.710, 460.812, 52908.960 25/11/07,10:35:24,13,12,1, 11.9,1,1, 6.403, 10541.728, 460.777, 52908.957 25/11/07,10:35:24,14,12,1, 11.9,1,1, 6.403, 10541.776, 460.753, 52908.994 25/11/07,10:35:24,15,12,1, 11.9,1,1, 6.403, 10541.798, 460.742, 52908.988 25/11/07,10:35:24,16,12,1, 11.9,1,1, 6.403, 10541.814, 460.710, 52908.940 25/11/07,10:35:24,17,12,1, 11.9,1,1, 6.403, 10541.835, 460.689, 52908.908 25/11/07,10:35:24,18,12,1, 11.9,1,1, 6.403, 10541.879, 460.636, 52908.913 25/11/07,10:35:24,19,12,1, 11.9,1,1, 6.403, 10541.889, 460.633, 52908.903 25/11/07,10:35:25,00,12,1, 11.9,1,1, 6.403, 10541.888, 460.633, 52908.903 25/11/07,10:35:25,01,12,1, 11.9,1,1, 6.403, 10541.938, 460.589, 52908.907 25/11/07,10:35:25,02,12,1, 11.9,1,1, 6.403, 10541.955, 460.544, 52908.896 25/11/07,10:35:25,03,12,1, 11.9,1,1, 6.403, 10541.993, 460.508, 52908.861 25/11/07,10:35:25,04,12,1, 11.9,1,1, 6.403, 10542.011, 460.478, 52908.807 25/11/07,10:35:25,05,12,1, 11.9,1,1, 6.403, 10542.045, 460.447, 52908.772 25/11/07,10:35:25,06,12,1, 11.9,1,1, 6.403, 10542.065, 460.449, 52908.801 25/11/07,10:35:25,07,12,1, 11.9,1,1, 6.403, 10542.042, 460.426, 52908.753 25/11/07,10:35:25,08,12,1, 11.9,1,1, 6.403, 10542.124, 460.390, 52908.766 25/11/07,10:35:25,09,12,1, 11.9,1,1, 6.403, 10542.112, 460.383, 52908.680 25/11/07,10:35:25,10,12,1, 11.9,1,1, 6.403, 10542.140, 460.348, 52908.742 25/11/07,10:35:25,11,12,1, 11.9,1,1, 6.403, 10542.187, 460.341, 52908.706 25/11/07,10:35:25,12,12,1, 11.9,1,1, 6.403, 10542.229, 460.293, 52908.644 25/11/07,10:35:25,13,12,1, 11.9,1,1, 6.403, 10542.247, 460.261, 52908.558 25/11/07,10:35:25,14,12,1, 11.9,1,1, 6.403, 10542.235, 460.255, 52908.722 25/11/07,10:35:25,15,12,1, 11.9,1,1, 6.403, 10542.282, 460.228, 52908.644 25/11/07,10:35:25,16,12,1, 11.9,1,1, 6.403, 10542.301, 460.189, 52908.685 25/11/07,10:35:25,17,12,1, 11.9,1,1, 6.403, 10542.341, 460.207, 52908.602 25/11/07,10:35:25,18,12,1, 11.9,1,1, 6.403, 10542.349, 460.132, 52908.677 25/11/07,10:35:25,19,12,1, 11.9,1,1, 6.403, 10542.380, 460.160, 52908.634 25/11/07,10:35:26,00,11,1, 11.9,1,1, 6.407, 10542.372, 460.160, 52908.634 25/11/07,10:35:26,01,11,1, 11.9,1,1, 6.407, 10542.456, 460.104, 52908.602 25/11/07,10:35:26,02,11,1, 11.9,1,1, 6.407, 10542.455, 460.084, 52908.575 25/11/07,10:35:26,03,11,1, 11.9,1,1, 6.407, 10542.470, 460.037, 52908.585 25/11/07,10:35:26,04,11,1, 11.9,1,1, 6.407, 10542.516, 460.013, 52908.564 25/11/07,10:35:26,05,11,1, 11.9,1,1, 6.407, 10542.531, 459.967, 52908.478 25/11/07,10:35:26,06,11,1, 11.9,1,1, 6.407, 10542.572, 459.968, 52908.583 25/11/07,10:35:26,07,11,1, 11.9,1,1, 6.407, 10542.583, 459.950, 52908.599 25/11/07,10:35:26,08,11,1, 11.9,1,1, 6.407, 10542.630, 459.925, 52908.514 25/11/07,10:35:26,09,11,1, 11.9,1,1, 6.407, 10542.674, 459.909, 52908.541 25/11/07,10:35:26,10,11,1, 11.9,1,1, 6.407, 10542.702, 459.898, 52908.440 25/11/07,10:35:26,11,11,1, 11.9,1,1, 6.407, 10542.735, 459.873, 52908.507 25/11/07,10:35:26,12,11,1, 11.9,1,1, 6.407, 10542.727, 459.832, 52908.483 25/11/07,10:35:26,13,11,1, 11.9,1,1, 6.407, 10542.751, 459.810, 52908.364 25/11/07,10:35:26,14,11,1, 11.9,1,1, 6.407, 10542.762, 459.760, 52908.358 25/11/07,10:35:26,15,11,1, 11.9,1,1, 6.407, 10542.784, 459.770, 52908.461 25/11/07,10:35:26,16,11,1, 11.9,1,1, 6.407, 10542.829, 459.757, 52908.392 25/11/07,10:35:26,17,11,1, 11.9,1,1, 6.407, 10542.870, 459.730, 52908.452 25/11/07,10:35:26,18,11,1, 11.9,1,1, 6.407, 10542.897, 459.683, 52908.367 25/11/07,10:35:26,19,11,1, 11.9,1,1, 6.407, 10542.927, 459.662, 52908.406 25/11/07,10:35:27,00,12,1, 11.9,1,1, 6.403, 10542.923, 459.662, 52908.406 25/11/07,10:35:27,01,12,1, 11.9,1,1, 6.403, 10542.972, 459.625, 52908.374 25/11/07,10:35:27,02,12,1, 11.9,1,1, 6.403, 10542.974, 459.613, 52908.342 25/11/07,10:35:27,03,12,1, 11.9,1,1, 6.403, 10542.999, 459.562, 52908.370 25/11/07,10:35:27,04,12,1, 11.9,1,1, 6.403, 10543.028, 459.536, 52908.246 25/11/07,10:35:27,05,12,1, 11.9,1,1, 6.403, 10543.060, 459.517, 52908.303 25/11/07,10:35:27,06,12,1, 11.9,1,1, 6.403, 10543.104, 459.516, 52908.260 25/11/07,10:35:27,07,12,1, 11.9,1,1, 6.403, 10543.106, 459.464, 52908.262 25/11/07,10:35:27,08,12,1, 11.9,1,1, 6.403, 10543.119, 459.460, 52908.292 25/11/07,10:35:27,09,12,1, 11.9,1,1, 6.403, 10543.169, 459.416, 52908.198 25/11/07,10:35:27,10,12,1, 11.9,1,1, 6.403, 10543.169, 459.392, 52908.227 25/11/07,10:35:27,11,12,1, 11.9,1,1, 6.403, 10543.187, 459.374, 52908.242 25/11/07,10:35:27,12,12,1, 11.9,1,1, 6.403, 10543.249, 459.353, 52908.145 25/11/07,10:35:27,13,12,1, 11.9,1,1, 6.403, 10543.255, 459.356, 52908.216 25/11/07,10:35:27,14,12,1, 11.9,1,1, 6.403, 10543.297, 459.305, 52908.182 25/11/07,10:35:27,15,12,1, 11.9,1,1, 6.403, 10543.332, 459.297, 52908.174 25/11/07,10:35:27,16,12,1, 11.9,1,1, 6.403, 10543.344, 459.287, 52908.178 25/11/07,10:35:27,17,12,1, 11.9,1,1, 6.403, 10543.345, 459.283, 52908.168 25/11/07,10:35:27,18,12,1, 11.9,1,1, 6.403, 10543.397, 459.237, 52908.144 25/11/07,10:35:27,19,12,1, 11.9,1,1, 6.403, 10543.415, 459.196, 52908.139 25/11/07,10:35:28,00,12,1, 11.9,1,1, 6.403, 10543.407, 459.196, 52908.139 25/11/07,10:35:28,01,12,1, 11.9,1,1, 6.403, 10543.477, 459.182, 52908.163 25/11/07,10:35:28,02,12,1, 11.9,1,1, 6.403, 10543.501, 459.131, 52908.088 25/11/07,10:35:28,03,12,1, 11.9,1,1, 6.403, 10543.512, 459.131, 52908.212 25/11/07,10:35:28,04,12,1, 11.9,1,1, 6.403, 10543.559, 459.078, 52908.028 25/11/07,10:35:28,05,12,1, 11.9,1,1, 6.403, 10543.581, 459.067, 52908.054 25/11/07,10:35:28,06,12,1, 11.9,1,1, 6.403, 10543.602, 459.066, 52908.039 25/11/07,10:35:28,07,12,1, 11.9,1,1, 6.403, 10543.626, 459.037, 52908.002 25/11/07,10:35:28,08,12,1, 11.9,1,1, 6.403, 10543.623, 459.007, 52907.968 25/11/07,10:35:28,09,12,1, 11.9,1,1, 6.403, 10543.661, 458.996, 52907.982 25/11/07,10:35:28,10,12,1, 11.9,1,1, 6.403, 10543.699, 458.960, 52907.966 25/11/07,10:35:28,11,12,1, 11.9,1,1, 6.403, 10543.728, 458.950, 52907.979 25/11/07,10:35:28,12,12,1, 11.9,1,1, 6.403, 10543.770, 458.927, 52908.022 25/11/07,10:35:28,13,12,1, 11.9,1,1, 6.403, 10543.767, 458.927, 52907.924 25/11/07,10:35:28,14,12,1, 11.9,1,1, 6.403, 10543.806, 458.907, 52907.993 25/11/07,10:35:28,15,12,1, 11.9,1,1, 6.403, 10543.814, 458.864, 52908.005 25/11/07,10:35:28,16,12,1, 11.9,1,1, 6.403, 10543.857, 458.839, 52907.987 25/11/07,10:35:28,17,12,1, 11.9,1,1, 6.403, 10543.877, 458.836, 52907.905 25/11/07,10:35:28,18,12,1, 11.9,1,1, 6.403, 10543.888, 458.832, 52907.973 25/11/07,10:35:28,19,12,1, 11.9,1,1, 6.403, 10543.926, 458.804, 52907.965 25/11/07,10:35:29,00,12,1, 11.9,1,1, 6.405, 10543.925, 458.804, 52907.965 25/11/07,10:35:29,01,12,1, 11.9,1,1, 6.405, 10543.954, 458.768, 52907.931 25/11/07,10:35:29,02,12,1, 11.9,1,1, 6.405, 10543.994, 458.756, 52907.970 25/11/07,10:35:29,03,12,1, 11.9,1,1, 6.405, 10543.993, 458.728, 52907.857 25/11/07,10:35:29,04,12,1, 11.9,1,1, 6.405, 10544.017, 458.719, 52907.792 25/11/07,10:35:29,05,12,1, 11.9,1,1, 6.405, 10544.042, 458.683, 52907.884 25/11/07,10:35:29,06,12,1, 11.9,1,1, 6.405, 10544.075, 458.666, 52907.882 25/11/07,10:35:29,07,12,1, 11.9,1,1, 6.405, 10544.105, 458.665, 52907.840 25/11/07,10:35:29,08,12,1, 11.9,1,1, 6.405, 10544.119, 458.640, 52907.889 25/11/07,10:35:29,09,12,1, 11.9,1,1, 6.405, 10544.151, 458.647, 52907.878 25/11/07,10:35:29,10,12,1, 11.9,1,1, 6.405, 10544.163, 458.590, 52907.766 25/11/07,10:35:29,11,12,1, 11.9,1,1, 6.405, 10544.195, 458.592, 52907.858 25/11/07,10:35:29,12,12,1, 11.9,1,1, 6.405, 10544.224, 458.566, 52907.803 25/11/07,10:35:29,13,12,1, 11.9,1,1, 6.405, 10544.248, 458.533, 52907.834 25/11/07,10:35:29,14,12,1, 11.9,1,1, 6.405, 10544.258, 458.543, 52907.801 25/11/07,10:35:29,15,12,1, 11.9,1,1, 6.405, 10544.258, 458.515, 52907.786 25/11/07,10:35:29,16,12,1, 11.9,1,1, 6.405, 10544.306, 458.526, 52907.777 25/11/07,10:35:29,17,12,1, 11.9,1,1, 6.405, 10544.323, 458.505, 52907.773 25/11/07,10:35:29,18,12,1, 11.9,1,1, 6.405, 10544.342, 458.466, 52907.829 25/11/07,10:35:29,19,12,1, 11.9,1,1, 6.405, 10544.366, 458.460, 52907.777 25/11/07,10:35:30,00,12,1, 11.9,1,1, 6.400, 10544.358, 458.460, 52907.777 25/11/07,10:35:30,01,12,1, 11.9,1,1, 6.400, 10544.433, 458.423, 52907.793 25/11/07,10:35:30,02,12,1, 11.9,1,1, 6.400, 10544.464, 458.401, 52907.682 25/11/07,10:35:30,03,12,1, 11.9,1,1, 6.400, 10544.470, 458.402, 52907.735 25/11/07,10:35:30,04,12,1, 11.9,1,1, 6.400, 10544.476, 458.357, 52907.693 25/11/07,10:35:30,05,12,1, 11.9,1,1, 6.400, 10544.512, 458.363, 52907.664 25/11/07,10:35:30,06,12,1, 11.9,1,1, 6.400, 10544.537, 458.341, 52907.702 25/11/07,10:35:30,07,12,1, 11.9,1,1, 6.400, 10544.551, 458.314, 52907.678 25/11/07,10:35:30,08,12,1, 11.9,1,1, 6.400, 10544.577, 458.287, 52907.622 25/11/07,10:35:30,09,12,1, 11.9,1,1, 6.400, 10544.606, 458.269, 52907.720 25/11/07,10:35:30,10,12,1, 11.9,1,1, 6.400, 10544.618, 458.264, 52907.713 25/11/07,10:35:30,11,12,1, 11.9,1,1, 6.400, 10544.636, 458.262, 52907.693 25/11/07,10:35:30,12,12,1, 11.9,1,1, 6.400, 10544.689, 458.251, 52907.691 25/11/07,10:35:30,13,12,1, 11.9,1,1, 6.400, 10544.686, 458.256, 52907.719 25/11/07,10:35:30,14,12,1, 11.9,1,1, 6.400, 10544.701, 458.234, 52907.633 25/11/07,10:35:30,15,12,1, 11.9,1,1, 6.400, 10544.726, 458.223, 52907.660 25/11/07,10:35:30,16,12,1, 11.9,1,1, 6.400, 10544.768, 458.199, 52907.609 25/11/07,10:35:30,17,12,1, 11.9,1,1, 6.400, 10544.777, 458.187, 52907.677 25/11/07,10:35:30,18,12,1, 11.9,1,1, 6.400, 10544.809, 458.141, 52907.625 25/11/07,10:35:30,19,12,1, 11.9,1,1, 6.400, 10544.855, 458.167, 52907.580 25/11/07,10:35:31,00,12,1, 11.9,1,1, 6.404, 10544.851, 458.167, 52907.580 25/11/07,10:35:31,01,12,1, 11.9,1,1, 6.404, 10544.864, 458.150, 52907.639 25/11/07,10:35:31,02,12,1, 11.9,1,1, 6.404, 10544.906, 458.119, 52907.600 25/11/07,10:35:31,03,12,1, 11.9,1,1, 6.404, 10544.961, 458.104, 52907.645 25/11/07,10:35:31,04,12,1, 11.9,1,1, 6.404, 10544.941, 458.096, 52907.669 25/11/07,10:35:31,05,12,1, 11.9,1,1, 6.404, 10544.982, 458.069, 52907.602 25/11/07,10:35:31,06,12,1, 11.9,1,1, 6.404, 10545.008, 458.058, 52907.603 25/11/07,10:35:31,07,12,1, 11.9,1,1, 6.404, 10545.037, 458.040, 52907.598 25/11/07,10:35:31,08,12,1, 11.9,1,1, 6.404, 10545.046, 458.028, 52907.640 25/11/07,10:35:31,09,12,1, 11.9,1,1, 6.404, 10545.097, 458.017, 52907.580 25/11/07,10:35:31,10,12,1, 11.9,1,1, 6.404, 10545.108, 458.020, 52907.589 25/11/07,10:35:31,11,12,1, 11.9,1,1, 6.404, 10545.119, 458.017, 52907.586 25/11/07,10:35:31,12,12,1, 11.9,1,1, 6.404, 10545.147, 457.984, 52907.572 25/11/07,10:35:31,13,12,1, 11.9,1,1, 6.404, 10545.180, 457.982, 52907.619 25/11/07,10:35:31,14,12,1, 11.9,1,1, 6.404, 10545.188, 457.968, 52907.547 25/11/07,10:35:31,15,12,1, 11.9,1,1, 6.404, 10545.220, 457.967, 52907.606 25/11/07,10:35:31,16,12,1, 11.9,1,1, 6.404, 10545.228, 457.932, 52907.531 25/11/07,10:35:31,17,12,1, 11.9,1,1, 6.404, 10545.268, 457.935, 52907.588 25/11/07,10:35:31,18,12,1, 11.9,1,1, 6.404, 10545.289, 457.929, 52907.559 25/11/07,10:35:31,19,12,1, 11.9,1,1, 6.404, 10545.295, 457.911, 52907.544 25/11/07,10:35:32,00,12,1, 11.9,1,1, 6.406, 10545.293, 457.911, 52907.544 25/11/07,10:35:32,01,12,1, 11.9,1,1, 6.406, 10545.369, 457.884, 52907.544 25/11/07,10:35:32,02,12,1, 11.9,1,1, 6.406, 10545.386, 457.867, 52907.551 25/11/07,10:35:32,03,12,1, 11.9,1,1, 6.406, 10545.368, 457.851, 52907.553 25/11/07,10:35:32,04,12,1, 11.9,1,1, 6.406, 10545.429, 457.855, 52907.527 25/11/07,10:35:32,05,12,1, 11.9,1,1, 6.406, 10545.464, 457.830, 52907.502 25/11/07,10:35:32,06,12,1, 11.9,1,1, 6.406, 10545.476, 457.836, 52907.536 25/11/07,10:35:32,07,12,1, 11.9,1,1, 6.406, 10545.493, 457.799, 52907.596 25/11/07,10:35:32,08,12,1, 11.9,1,1, 6.406, 10545.514, 457.819, 52907.598 25/11/07,10:35:32,09,12,1, 11.9,1,1, 6.406, 10545.534, 457.792, 52907.616 25/11/07,10:35:32,10,12,1, 11.9,1,1, 6.406, 10545.535, 457.800, 52907.472 25/11/07,10:35:32,11,12,1, 11.9,1,1, 6.406, 10545.544, 457.777, 52907.540 25/11/07,10:35:32,12,12,1, 11.9,1,1, 6.406, 10545.577, 457.770, 52907.591 25/11/07,10:35:32,13,12,1, 11.9,1,1, 6.406, 10545.615, 457.763, 52907.471 25/11/07,10:35:32,14,12,1, 11.9,1,1, 6.406, 10545.618, 457.784, 52907.544 25/11/07,10:35:32,15,12,1, 11.9,1,1, 6.406, 10545.642, 457.775, 52907.563 25/11/07,10:35:32,16,12,1, 11.9,1,1, 6.406, 10545.652, 457.759, 52907.466 25/11/07,10:35:32,17,12,1, 11.9,1,1, 6.406, 10545.672, 457.754, 52907.530 25/11/07,10:35:32,18,12,1, 11.9,1,1, 6.406, 10545.711, 457.770, 52907.506 25/11/07,10:35:32,19,12,1, 11.9,1,1, 6.406, 10545.710, 457.749, 52907.513 25/11/07,10:35:33,00,12,1, 11.9,1,1, 6.404, 10545.702, 457.749, 52907.513 25/11/07,10:35:33,01,12,1, 11.9,1,1, 6.404, 10545.744, 457.723, 52907.483 25/11/07,10:35:33,02,12,1, 11.9,1,1, 6.404, 10545.764, 457.725, 52907.544 25/11/07,10:35:33,03,12,1, 11.9,1,1, 6.404, 10545.800, 457.696, 52907.347 25/11/07,10:35:33,04,12,1, 11.9,1,1, 6.404, 10545.816, 457.685, 52907.464 25/11/07,10:35:33,05,12,1, 11.9,1,1, 6.404, 10545.811, 457.704, 52907.474 25/11/07,10:35:33,06,12,1, 11.9,1,1, 6.404, 10545.823, 457.682, 52907.488 25/11/07,10:35:33,07,12,1, 11.9,1,1, 6.404, 10545.851, 457.676, 52907.472 25/11/07,10:35:33,08,12,1, 11.9,1,1, 6.404, 10545.880, 457.681, 52907.492 25/11/07,10:35:33,09,12,1, 11.9,1,1, 6.404, 10545.874, 457.673, 52907.532 25/11/07,10:35:33,10,12,1, 11.9,1,1, 6.404, 10545.882, 457.650, 52907.455 25/11/07,10:35:33,11,12,1, 11.9,1,1, 6.404, 10545.892, 457.672, 52907.539 25/11/07,10:35:33,12,12,1, 11.9,1,1, 6.404, 10545.911, 457.660, 52907.508 25/11/07,10:35:33,13,12,1, 11.9,1,1, 6.404, 10545.931, 457.656, 52907.542 25/11/07,10:35:33,14,12,1, 11.9,1,1, 6.404, 10545.943, 457.656, 52907.493 25/11/07,10:35:33,15,12,1, 11.9,1,1, 6.404, 10545.945, 457.666, 52907.457 25/11/07,10:35:33,16,12,1, 11.9,1,1, 6.404, 10545.956, 457.648, 52907.501 25/11/07,10:35:33,17,12,1, 11.9,1,1, 6.404, 10545.956, 457.643, 52907.494 25/11/07,10:35:33,18,12,1, 11.9,1,1, 6.404, 10545.991, 457.651, 52907.511 25/11/07,10:35:33,19,12,1, 11.9,1,1, 6.404, 10545.984, 457.612, 52907.486 25/11/07,10:35:34,00,11,1, 11.9,1,1, 6.402, 10545.977, 457.612, 52907.486 25/11/07,10:35:34,01,11,1, 11.9,1,1, 6.402, 10546.003, 457.644, 52907.468 25/11/07,10:35:34,02,11,1, 11.9,1,1, 6.402, 10546.027, 457.649, 52907.456 25/11/07,10:35:34,03,11,1, 11.9,1,1, 6.402, 10546.024, 457.645, 52907.490 25/11/07,10:35:34,04,11,1, 11.9,1,1, 6.402, 10546.032, 457.624, 52907.515 25/11/07,10:35:34,05,11,1, 11.9,1,1, 6.402, 10546.039, 457.634, 52907.549 25/11/07,10:35:34,06,11,1, 11.9,1,1, 6.402, 10546.043, 457.626, 52907.487 25/11/07,10:35:34,07,11,1, 11.9,1,1, 6.402, 10546.070, 457.629, 52907.511 25/11/07,10:35:34,08,11,1, 11.9,1,1, 6.402, 10546.051, 457.618, 52907.463 25/11/07,10:35:34,09,11,1, 11.9,1,1, 6.402, 10546.069, 457.642, 52907.460 25/11/07,10:35:34,10,11,1, 11.9,1,1, 6.402, 10546.054, 457.616, 52907.494 25/11/07,10:35:34,11,11,1, 11.9,1,1, 6.402, 10546.069, 457.612, 52907.487 25/11/07,10:35:34,12,11,1, 11.9,1,1, 6.402, 10546.102, 457.607, 52907.492 25/11/07,10:35:34,13,11,1, 11.9,1,1, 6.402, 10546.089, 457.602, 52907.491 25/11/07,10:35:34,14,11,1, 11.9,1,1, 6.402, 10546.109, 457.611, 52907.515 25/11/07,10:35:34,15,11,1, 11.9,1,1, 6.402, 10546.104, 457.624, 52907.531 25/11/07,10:35:34,16,11,1, 11.9,1,1, 6.402, 10546.118, 457.626, 52907.522 25/11/07,10:35:34,17,11,1, 11.9,1,1, 6.402, 10546.139, 457.608, 52907.505 25/11/07,10:35:34,18,11,1, 11.9,1,1, 6.402, 10546.136, 457.626, 52907.563 25/11/07,10:35:34,19,11,1, 11.9,1,1, 6.402, 10546.139, 457.632, 52907.528 25/11/07,10:35:35,00,10,1, 11.9,1,1, 6.400, 10546.136, 457.632, 52907.528 25/11/07,10:35:35,01,10,1, 11.9,1,1, 6.400, 10546.164, 457.612, 52907.523 25/11/07,10:35:35,02,10,1, 11.9,1,1, 6.400, 10546.163, 457.634, 52907.579 25/11/07,10:35:35,03,10,1, 11.9,1,1, 6.400, 10546.149, 457.637, 52907.573 25/11/07,10:35:35,04,10,1, 11.9,1,1, 6.400, 10546.151, 457.610, 52907.492 25/11/07,10:35:35,05,10,1, 11.9,1,1, 6.400, 10546.144, 457.632, 52907.601 25/11/07,10:35:35,06,10,1, 11.9,1,1, 6.400, 10546.133, 457.627, 52907.506 25/11/07,10:35:35,07,10,1, 11.9,1,1, 6.400, 10546.163, 457.649, 52907.579 25/11/07,10:35:35,08,10,1, 11.9,1,1, 6.400, 10546.138, 457.630, 52907.595 25/11/07,10:35:35,09,10,1, 11.9,1,1, 6.400, 10546.152, 457.638, 52907.581 25/11/07,10:35:35,10,10,1, 11.9,1,1, 6.400, 10546.139, 457.637, 52907.579 25/11/07,10:35:35,11,10,1, 11.9,1,1, 6.400, 10546.169, 457.605, 52907.552 25/11/07,10:35:35,12,10,1, 11.9,1,1, 6.400, 10546.174, 457.633, 52907.522 25/11/07,10:35:35,13,10,1, 11.9,1,1, 6.400, 10546.133, 457.624, 52907.602 25/11/07,10:35:35,14,10,1, 11.9,1,1, 6.400, 10546.143, 457.639, 52907.587 25/11/07,10:35:35,15,10,1, 11.9,1,1, 6.400, 10546.148, 457.627, 52907.565 25/11/07,10:35:35,16,10,1, 11.9,1,1, 6.400, 10546.152, 457.635, 52907.542 25/11/07,10:35:35,17,10,1, 11.9,1,1, 6.400, 10546.156, 457.623, 52907.620 25/11/07,10:35:35,18,10,1, 11.9,1,1, 6.400, 10546.142, 457.624, 52907.548 25/11/07,10:35:35,19,10,1, 11.9,1,1, 6.400, 10546.164, 457.640, 52907.540 25/11/07,10:35:36,00,12,1, 11.9,1,1, 6.402, 10546.161, 457.640, 52907.540 25/11/07,10:35:36,01,12,1, 11.9,1,1, 6.402, 10546.155, 457.664, 52907.598 25/11/07,10:35:36,02,12,1, 11.9,1,1, 6.402, 10546.136, 457.623, 52907.587 25/11/07,10:35:36,03,12,1, 11.9,1,1, 6.402, 10546.116, 457.666, 52907.601 25/11/07,10:35:36,04,12,1, 11.9,1,1, 6.402, 10546.102, 457.640, 52907.630 25/11/07,10:35:36,05,12,1, 11.9,1,1, 6.402, 10546.096, 457.638, 52907.546 25/11/07,10:35:36,06,12,1, 11.9,1,1, 6.402, 10546.127, 457.638, 52907.506 25/11/07,10:35:36,07,12,1, 11.9,1,1, 6.402, 10546.095, 457.625, 52907.547 25/11/07,10:35:36,08,12,1, 11.9,1,1, 6.402, 10546.107, 457.655, 52907.572 25/11/07,10:35:36,09,12,1, 11.9,1,1, 6.402, 10546.111, 457.631, 52907.553 25/11/07,10:35:36,10,12,1, 11.9,1,1, 6.402, 10546.090, 457.664, 52907.617 25/11/07,10:35:36,11,12,1, 11.9,1,1, 6.402, 10546.055, 457.650, 52907.640 25/11/07,10:35:36,12,12,1, 11.9,1,1, 6.402, 10546.041, 457.665, 52907.556 25/11/07,10:35:36,13,12,1, 11.9,1,1, 6.402, 10546.081, 457.662, 52907.661 25/11/07,10:35:36,14,12,1, 11.9,1,1, 6.402, 10546.063, 457.664, 52907.589 25/11/07,10:35:36,15,12,1, 11.9,1,1, 6.402, 10546.056, 457.666, 52907.627 25/11/07,10:35:36,16,12,1, 11.9,1,1, 6.402, 10546.055, 457.686, 52907.654 25/11/07,10:35:36,17,12,1, 11.9,1,1, 6.402, 10546.051, 457.675, 52907.629 25/11/07,10:35:36,18,12,1, 11.9,1,1, 6.402, 10546.031, 457.671, 52907.644 25/11/07,10:35:36,19,12,1, 11.9,1,1, 6.402, 10546.023, 457.696, 52907.652 25/11/07,10:35:37,00,11,1, 12.0,1,1, 6.403, 10546.019, 457.696, 52907.652 25/11/07,10:35:37,01,11,1, 12.0,1,1, 6.403, 10546.018, 457.693, 52907.621 25/11/07,10:35:37,02,11,1, 12.0,1,1, 6.403, 10546.031, 457.692, 52907.695 25/11/07,10:35:37,03,11,1, 12.0,1,1, 6.403, 10545.994, 457.722, 52907.645 25/11/07,10:35:37,04,11,1, 12.0,1,1, 6.403, 10545.995, 457.742, 52907.676 25/11/07,10:35:37,05,11,1, 12.0,1,1, 6.403, 10545.981, 457.740, 52907.687 25/11/07,10:35:37,06,11,1, 12.0,1,1, 6.403, 10545.966, 457.764, 52907.669 25/11/07,10:35:37,07,11,1, 12.0,1,1, 6.403, 10546.003, 457.750, 52907.691 25/11/07,10:35:37,08,11,1, 12.0,1,1, 6.403, 10545.964, 457.768, 52907.634 25/11/07,10:35:37,09,11,1, 12.0,1,1, 6.403, 10545.949, 457.761, 52907.659 25/11/07,10:35:37,10,11,1, 12.0,1,1, 6.403, 10545.949, 457.773, 52907.614 25/11/07,10:35:37,11,11,1, 12.0,1,1, 6.403, 10545.925, 457.811, 52907.737 25/11/07,10:35:37,12,11,1, 12.0,1,1, 6.403, 10545.904, 457.829, 52907.740 25/11/07,10:35:37,13,11,1, 12.0,1,1, 6.403, 10545.910, 457.816, 52907.663 25/11/07,10:35:37,14,11,1, 12.0,1,1, 6.403, 10545.932, 457.813, 52907.707 25/11/07,10:35:37,15,11,1, 12.0,1,1, 6.403, 10545.901, 457.840, 52907.711 25/11/07,10:35:37,16,11,1, 12.0,1,1, 6.403, 10545.890, 457.839, 52907.681 25/11/07,10:35:37,17,11,1, 12.0,1,1, 6.403, 10545.901, 457.825, 52907.660 25/11/07,10:35:37,18,11,1, 12.0,1,1, 6.403, 10545.869, 457.850, 52907.705 25/11/07,10:35:37,19,11,1, 12.0,1,1, 6.403, 10545.861, 457.887, 52907.734 25/11/07,10:35:38,00,12,1, 11.9,1,1, 6.401, 10545.861, 457.887, 52907.734 25/11/07,10:35:38,01,12,1, 11.9,1,1, 6.401, 10545.857, 457.900, 52907.772 25/11/07,10:35:38,02,12,1, 11.9,1,1, 6.401, 10545.841, 457.903, 52907.744 25/11/07,10:35:38,03,12,1, 11.9,1,1, 6.401, 10545.822, 457.912, 52907.746 25/11/07,10:35:38,04,12,1, 11.9,1,1, 6.401, 10545.839, 457.903, 52907.750 25/11/07,10:35:38,05,12,1, 11.9,1,1, 6.401, 10545.811, 457.926, 52907.783 25/11/07,10:35:38,06,12,1, 11.9,1,1, 6.401, 10545.760, 457.936, 52907.728 25/11/07,10:35:38,07,12,1, 11.9,1,1, 6.401, 10545.788, 457.976, 52907.804 25/11/07,10:35:38,08,12,1, 11.9,1,1, 6.401, 10545.767, 457.959, 52907.699 25/11/07,10:35:38,09,12,1, 11.9,1,1, 6.401, 10545.755, 457.994, 52907.830 25/11/07,10:35:38,10,12,1, 11.9,1,1, 6.401, 10545.761, 458.010, 52907.774 25/11/07,10:35:38,11,12,1, 11.9,1,1, 6.401, 10545.741, 457.999, 52907.679 25/11/07,10:35:38,12,12,1, 11.9,1,1, 6.401, 10545.695, 458.062, 52908.003 25/11/07,10:35:38,13,12,1, 11.9,1,1, 6.401, 10545.746, 458.020, 52907.729 25/11/07,10:35:38,14,12,1, 11.9,1,1, 6.401, 10545.702, 458.035, 52907.683 25/11/07,10:35:38,15,12,1, 11.9,1,1, 6.401, 10545.718, 458.072, 52907.704 25/11/07,10:35:38,16,12,1, 11.9,1,1, 6.401, 10545.697, 458.075, 52907.822 25/11/07,10:35:38,17,12,1, 11.9,1,1, 6.401, 10545.658, 458.077, 52907.714 25/11/07,10:35:38,18,12,1, 11.9,1,1, 6.401, 10545.653, 458.095, 52907.791 25/11/07,10:35:38,19,12,1, 11.9,1,1, 6.401, 10545.647, 458.140, 52907.771 25/11/07,10:35:39,00,12,1, 12.0,1,1, 6.405, 10545.644, 458.140, 52907.771 25/11/07,10:35:39,01,12,1, 12.0,1,1, 6.405, 10545.578, 458.145, 52907.812 25/11/07,10:35:39,02,12,1, 12.0,1,1, 6.405, 10545.588, 458.154, 52907.786 25/11/07,10:35:39,03,12,1, 12.0,1,1, 6.405, 10545.562, 458.176, 52907.799 25/11/07,10:35:39,04,12,1, 12.0,1,1, 6.405, 10545.559, 458.172, 52907.850 25/11/07,10:35:39,05,12,1, 12.0,1,1, 6.405, 10545.556, 458.194, 52907.796 25/11/07,10:35:39,06,12,1, 12.0,1,1, 6.405, 10545.538, 458.202, 52907.785 25/11/07,10:35:39,07,12,1, 12.0,1,1, 6.405, 10545.540, 458.252, 52907.854 25/11/07,10:35:39,08,12,1, 12.0,1,1, 6.405, 10545.526, 458.235, 52907.816 25/11/07,10:35:39,09,12,1, 12.0,1,1, 6.405, 10545.518, 458.288, 52907.804 25/11/07,10:35:39,10,12,1, 12.0,1,1, 6.405, 10545.499, 458.260, 52907.870 25/11/07,10:35:39,11,12,1, 12.0,1,1, 6.405, 10545.511, 458.249, 52907.853 25/11/07,10:35:39,12,12,1, 12.0,1,1, 6.405, 10545.476, 458.282, 52907.846 25/11/07,10:35:39,13,12,1, 12.0,1,1, 6.405, 10545.462, 458.295, 52907.782 25/11/07,10:35:39,14,12,1, 12.0,1,1, 6.405, 10545.447, 458.336, 52907.799 25/11/07,10:35:39,15,12,1, 12.0,1,1, 6.405, 10545.408, 458.348, 52907.822 25/11/07,10:35:39,16,12,1, 12.0,1,1, 6.405, 10545.401, 458.336, 52907.831 25/11/07,10:35:39,17,12,1, 12.0,1,1, 6.405, 10545.357, 458.359, 52907.765 25/11/07,10:35:39,18,12,1, 12.0,1,1, 6.405, 10545.357, 458.378, 52907.862 25/11/07,10:35:39,19,12,1, 12.0,1,1, 6.405, 10545.379, 458.353, 52907.850 25/11/07,10:35:40,00,12,1, 11.9,1,1, 6.403, 10545.377, 458.353, 52907.850 25/11/07,10:35:40,01,12,1, 11.9,1,1, 6.403, 10545.326, 458.375, 52907.777 25/11/07,10:35:40,02,12,1, 11.9,1,1, 6.403, 10545.302, 458.385, 52907.778 25/11/07,10:35:40,03,12,1, 11.9,1,1, 6.403, 10545.304, 458.420, 52907.860 25/11/07,10:35:40,04,12,1, 11.9,1,1, 6.403, 10545.288, 458.409, 52907.832 25/11/07,10:35:40,05,12,1, 11.9,1,1, 6.403, 10545.253, 458.441, 52907.810 25/11/07,10:35:40,06,12,1, 11.9,1,1, 6.403, 10545.254, 458.443, 52907.845 25/11/07,10:35:40,07,12,1, 11.9,1,1, 6.403, 10545.224, 458.459, 52907.877 25/11/07,10:35:40,08,12,1, 11.9,1,1, 6.403, 10545.223, 458.431, 52907.815 25/11/07,10:35:40,09,12,1, 11.9,1,1, 6.403, 10545.208, 458.465, 52907.791 25/11/07,10:35:40,10,12,1, 11.9,1,1, 6.403, 10545.201, 458.476, 52907.821 25/11/07,10:35:40,11,12,1, 11.9,1,1, 6.403, 10545.185, 458.481, 52907.791 25/11/07,10:35:40,12,12,1, 11.9,1,1, 6.403, 10545.166, 458.503, 52907.857 25/11/07,10:35:40,13,12,1, 11.9,1,1, 6.403, 10545.168, 458.489, 52907.820 25/11/07,10:35:40,14,12,1, 11.9,1,1, 6.403, 10545.149, 458.521, 52907.790 25/11/07,10:35:40,15,12,1, 11.9,1,1, 6.403, 10545.131, 458.523, 52907.861 25/11/07,10:35:40,16,12,1, 11.9,1,1, 6.403, 10545.137, 458.528, 52907.807 25/11/07,10:35:40,17,12,1, 11.9,1,1, 6.403, 10545.088, 458.523, 52907.808 25/11/07,10:35:40,18,12,1, 11.9,1,1, 6.403, 10545.107, 458.535, 52907.823 25/11/07,10:35:40,19,12,1, 11.9,1,1, 6.403, 10545.103, 458.538, 52907.835 25/11/07,10:35:41,00,12,1, 11.8,1,1, 6.399, 10545.101, 458.538, 52907.835 25/11/07,10:35:41,01,12,1, 11.8,1,1, 6.399, 10545.073, 458.570, 52907.809 25/11/07,10:35:41,02,12,1, 11.8,1,1, 6.399, 10545.041, 458.535, 52907.774 25/11/07,10:35:41,03,12,1, 11.8,1,1, 6.399, 10545.034, 458.578, 52907.800 25/11/07,10:35:41,04,12,1, 11.8,1,1, 6.399, 10545.040, 458.560, 52907.806 25/11/07,10:35:41,05,12,1, 11.8,1,1, 6.399, 10545.003, 458.575, 52907.846 25/11/07,10:35:41,06,12,1, 11.8,1,1, 6.399, 10544.996, 458.600, 52907.776 25/11/07,10:35:41,07,12,1, 11.8,1,1, 6.399, 10544.989, 458.571, 52907.727 25/11/07,10:35:41,08,12,1, 11.8,1,1, 6.399, 10544.976, 458.601, 52907.763 25/11/07,10:35:41,09,12,1, 11.8,1,1, 6.399, 10544.974, 458.594, 52907.791 25/11/07,10:35:41,10,12,1, 11.8,1,1, 6.399, 10544.943, 458.609, 52907.803 25/11/07,10:35:41,11,12,1, 11.8,1,1, 6.399, 10544.949, 458.602, 52907.773 25/11/07,10:35:41,12,12,1, 11.8,1,1, 6.399, 10544.937, 458.603, 52907.798 25/11/07,10:35:41,13,12,1, 11.8,1,1, 6.399, 10544.926, 458.601, 52907.839 25/11/07,10:35:41,14,12,1, 11.8,1,1, 6.399, 10544.884, 458.598, 52907.804 25/11/07,10:35:41,15,12,1, 11.8,1,1, 6.399, 10544.899, 458.614, 52907.736 25/11/07,10:35:41,16,12,1, 11.8,1,1, 6.399, 10544.891, 458.596, 52907.711 25/11/07,10:35:41,17,12,1, 11.8,1,1, 6.399, 10544.911, 458.634, 52907.800 25/11/07,10:35:41,18,12,1, 11.8,1,1, 6.399, 10544.884, 458.608, 52907.721 25/11/07,10:35:41,19,12,1, 11.8,1,1, 6.399, 10544.878, 458.625, 52907.727 25/11/07,10:35:42,00,11,1, 12.0,1,1, 6.401, 10544.876, 458.625, 52907.727 25/11/07,10:35:42,01,11,1, 12.0,1,1, 6.401, 10544.861, 458.638, 52907.790 25/11/07,10:35:42,02,11,1, 12.0,1,1, 6.401, 10544.845, 458.650, 52907.746 25/11/07,10:35:42,03,11,1, 12.0,1,1, 6.401, 10544.864, 458.644, 52907.754 25/11/07,10:35:42,04,11,1, 12.0,1,1, 6.401, 10544.854, 458.632, 52907.663 25/11/07,10:35:42,05,11,1, 12.0,1,1, 6.401, 10544.848, 458.634, 52907.752 25/11/07,10:35:42,06,11,1, 12.0,1,1, 6.401, 10544.833, 458.659, 52907.772 25/11/07,10:35:42,07,11,1, 12.0,1,1, 6.401, 10544.848, 458.645, 52907.717 25/11/07,10:35:42,08,11,1, 12.0,1,1, 6.401, 10544.811, 458.639, 52907.734 25/11/07,10:35:42,09,11,1, 12.0,1,1, 6.401, 10544.811, 458.631, 52907.768 25/11/07,10:35:42,10,11,1, 12.0,1,1, 6.401, 10544.804, 458.629, 52907.744 25/11/07,10:35:42,11,11,1, 12.0,1,1, 6.401, 10544.787, 458.625, 52907.698 25/11/07,10:35:42,12,11,1, 12.0,1,1, 6.401, 10544.794, 458.648, 52907.646 25/11/07,10:35:42,13,11,1, 12.0,1,1, 6.401, 10544.811, 458.635, 52907.692 25/11/07,10:35:42,14,11,1, 12.0,1,1, 6.401, 10544.767, 458.636, 52907.676 25/11/07,10:35:42,15,11,1, 12.0,1,1, 6.401, 10544.798, 458.646, 52907.741 25/11/07,10:35:42,16,11,1, 12.0,1,1, 6.401, 10544.802, 458.635, 52907.745 25/11/07,10:35:42,17,11,1, 12.0,1,1, 6.401, 10544.778, 458.645, 52907.747 25/11/07,10:35:42,18,11,1, 12.0,1,1, 6.401, 10544.779, 458.640, 52907.685 25/11/07,10:35:42,19,11,1, 12.0,1,1, 6.401, 10544.816, 458.608, 52907.685 25/11/07,10:35:43,00,11,1, 11.9,1,1, 6.404, 10544.809, 458.608, 52907.685 25/11/07,10:35:43,01,11,1, 11.9,1,1, 6.404, 10544.782, 458.615, 52907.723 25/11/07,10:35:43,02,11,1, 11.9,1,1, 6.404, 10544.788, 458.633, 52907.632 25/11/07,10:35:43,03,11,1, 11.9,1,1, 6.404, 10544.774, 458.628, 52907.762 25/11/07,10:35:43,04,11,1, 11.9,1,1, 6.404, 10544.803, 458.607, 52907.591 25/11/07,10:35:43,05,11,1, 11.9,1,1, 6.404, 10544.763, 458.605, 52907.624 25/11/07,10:35:43,06,11,1, 11.9,1,1, 6.404, 10544.776, 458.566, 52907.566 25/11/07,10:35:43,07,11,1, 11.9,1,1, 6.404, 10544.798, 458.580, 52907.545 25/11/07,10:35:43,08,11,1, 11.9,1,1, 6.404, 10544.787, 458.592, 52907.539 25/11/07,10:35:43,09,11,1, 11.9,1,1, 6.404, 10544.796, 458.587, 52907.589 25/11/07,10:35:43,10,11,1, 11.9,1,1, 6.404, 10544.772, 458.573, 52907.557 25/11/07,10:35:43,11,11,1, 11.9,1,1, 6.404, 10544.795, 458.568, 52907.563 25/11/07,10:35:43,12,11,1, 11.9,1,1, 6.404, 10544.776, 458.550, 52907.545 25/11/07,10:35:43,13,11,1, 11.9,1,1, 6.404, 10544.788, 458.563, 52907.573 25/11/07,10:35:43,14,11,1, 11.9,1,1, 6.404, 10544.801, 458.555, 52907.540 25/11/07,10:35:43,15,11,1, 11.9,1,1, 6.404, 10544.802, 458.539, 52907.570 25/11/07,10:35:43,16,11,1, 11.9,1,1, 6.404, 10544.821, 458.532, 52907.547 25/11/07,10:35:43,17,11,1, 11.9,1,1, 6.404, 10544.826, 458.500, 52907.497 25/11/07,10:35:43,18,11,1, 11.9,1,1, 6.404, 10544.813, 458.526, 52907.533 25/11/07,10:35:43,19,11,1, 11.9,1,1, 6.404, 10544.802, 458.482, 52907.408 25/11/07,10:35:44,00,12,1, 11.9,1,1, 6.402, 10544.801, 458.482, 52907.408 25/11/07,10:35:44,01,12,1, 11.9,1,1, 6.402, 10544.850, 458.477, 52907.494 25/11/07,10:35:44,02,12,1, 11.9,1,1, 6.402, 10544.834, 458.483, 52907.525 25/11/07,10:35:44,03,12,1, 11.9,1,1, 6.402, 10544.866, 458.434, 52907.481 25/11/07,10:35:44,04,12,1, 11.9,1,1, 6.402, 10544.860, 458.444, 52907.464 25/11/07,10:35:44,05,12,1, 11.9,1,1, 6.402, 10544.856, 458.440, 52907.450 25/11/07,10:35:44,06,12,1, 11.9,1,1, 6.402, 10544.891, 458.401, 52907.444 25/11/07,10:35:44,07,12,1, 11.9,1,1, 6.402, 10544.881, 458.391, 52907.398 25/11/07,10:35:44,08,12,1, 11.9,1,1, 6.402, 10544.890, 458.405, 52907.419 25/11/07,10:35:44,09,12,1, 11.9,1,1, 6.402, 10544.922, 458.385, 52907.402 25/11/07,10:35:44,10,12,1, 11.9,1,1, 6.402, 10544.907, 458.373, 52907.427 25/11/07,10:35:44,11,12,1, 11.9,1,1, 6.402, 10544.948, 458.343, 52907.366 25/11/07,10:35:44,12,12,1, 11.9,1,1, 6.402, 10544.933, 458.346, 52907.417 25/11/07,10:35:44,13,12,1, 11.9,1,1, 6.402, 10544.951, 458.326, 52907.307 25/11/07,10:35:44,14,12,1, 11.9,1,1, 6.402, 10544.930, 458.305, 52907.370 25/11/07,10:35:44,15,12,1, 11.9,1,1, 6.402, 10544.979, 458.314, 52907.448 25/11/07,10:35:44,16,12,1, 11.9,1,1, 6.402, 10544.967, 458.272, 52907.333 25/11/07,10:35:44,17,12,1, 11.9,1,1, 6.402, 10544.966, 458.272, 52907.293 25/11/07,10:35:44,18,12,1, 11.9,1,1, 6.402, 10544.981, 458.268, 52907.295 25/11/07,10:35:44,19,12,1, 11.9,1,1, 6.402, 10544.996, 458.244, 52907.323 25/11/07,10:35:45,00,11,1, 12.0,1,1, 6.401, 10544.993, 458.244, 52907.323 25/11/07,10:35:45,01,11,1, 12.0,1,1, 6.401, 10545.037, 458.234, 52907.240 25/11/07,10:35:45,02,11,1, 12.0,1,1, 6.401, 10545.036, 458.204, 52907.303 25/11/07,10:35:45,03,11,1, 12.0,1,1, 6.401, 10545.027, 458.187, 52907.295 25/11/07,10:35:45,04,11,1, 12.0,1,1, 6.401, 10545.053, 458.163, 52907.211 25/11/07,10:35:45,05,11,1, 12.0,1,1, 6.401, 10545.084, 458.138, 52907.251 25/11/07,10:35:45,06,11,1, 12.0,1,1, 6.401, 10545.062, 458.166, 52907.299 25/11/07,10:35:45,07,11,1, 12.0,1,1, 6.401, 10545.124, 458.162, 52907.226 25/11/07,10:35:45,08,11,1, 12.0,1,1, 6.401, 10545.130, 458.107, 52907.235 25/11/07,10:35:45,09,11,1, 12.0,1,1, 6.401, 10545.137, 458.091, 52907.185 25/11/07,10:35:45,10,11,1, 12.0,1,1, 6.401, 10545.148, 458.067, 52907.248 25/11/07,10:35:45,11,11,1, 12.0,1,1, 6.401, 10545.152, 458.061, 52907.248 25/11/07,10:35:45,12,11,1, 12.0,1,1, 6.401, 10545.192, 458.053, 52907.177 25/11/07,10:35:45,13,11,1, 12.0,1,1, 6.401, 10545.208, 458.013, 52907.136 25/11/07,10:35:45,14,11,1, 12.0,1,1, 6.401, 10545.234, 458.030, 52907.162 25/11/07,10:35:45,15,11,1, 12.0,1,1, 6.401, 10545.259, 458.000, 52907.213 25/11/07,10:35:45,16,11,1, 12.0,1,1, 6.401, 10545.267, 458.012, 52907.141 25/11/07,10:35:45,17,11,1, 12.0,1,1, 6.401, 10545.267, 457.986, 52907.144 25/11/07,10:35:45,18,11,1, 12.0,1,1, 6.401, 10545.296, 457.935, 52907.057 25/11/07,10:35:45,19,11,1, 12.0,1,1, 6.401, 10545.318, 457.927, 52907.083 25/11/07,10:35:46,00,11,1, 11.9,1,1, 6.400, 10545.310, 457.927, 52907.083 25/11/07,10:35:46,01,11,1, 11.9,1,1, 6.400, 10545.368, 457.907, 52907.114 25/11/07,10:35:46,02,11,1, 11.9,1,1, 6.400, 10545.377, 457.873, 52907.072 25/11/07,10:35:46,03,11,1, 11.9,1,1, 6.400, 10545.388, 457.847, 52907.097 25/11/07,10:35:46,04,11,1, 11.9,1,1, 6.400, 10545.397, 457.843, 52907.054 25/11/07,10:35:46,05,11,1, 11.9,1,1, 6.400, 10545.388, 457.832, 52907.067 25/11/07,10:35:46,06,11,1, 11.9,1,1, 6.400, 10545.444, 457.814, 52907.072 25/11/07,10:35:46,07,11,1, 11.9,1,1, 6.400, 10545.455, 457.778, 52907.018 25/11/07,10:35:46,08,11,1, 11.9,1,1, 6.400, 10545.492, 457.768, 52907.010 25/11/07,10:35:46,09,11,1, 11.9,1,1, 6.400, 10545.505, 457.733, 52906.984 25/11/07,10:35:46,10,11,1, 11.9,1,1, 6.400, 10545.515, 457.735, 52907.013 25/11/07,10:35:46,11,11,1, 11.9,1,1, 6.400, 10545.532, 457.726, 52907.053 25/11/07,10:35:46,12,11,1, 11.9,1,1, 6.400, 10545.593, 457.710, 52907.016 25/11/07,10:35:46,13,11,1, 11.9,1,1, 6.400, 10545.572, 457.675, 52906.975 25/11/07,10:35:46,14,11,1, 11.9,1,1, 6.400, 10545.585, 457.642, 52906.961 25/11/07,10:35:46,15,11,1, 11.9,1,1, 6.400, 10545.622, 457.624, 52906.896 25/11/07,10:35:46,16,11,1, 11.9,1,1, 6.400, 10545.613, 457.586, 52906.880 25/11/07,10:35:46,17,11,1, 11.9,1,1, 6.400, 10545.659, 457.590, 52906.890 25/11/07,10:35:46,18,11,1, 11.9,1,1, 6.400, 10545.687, 457.570, 52906.912 25/11/07,10:35:46,19,11,1, 11.9,1,1, 6.400, 10545.709, 457.578, 52906.901 25/11/07,10:35:47,00,11,1, 11.9,1,1, 6.402, 10545.702, 457.578, 52906.901 25/11/07,10:35:47,01,11,1, 11.9,1,1, 6.402, 10545.757, 457.541, 52906.904 25/11/07,10:35:47,02,11,1, 11.9,1,1, 6.402, 10545.787, 457.519, 52906.893 25/11/07,10:35:47,03,11,1, 11.9,1,1, 6.402, 10545.799, 457.515, 52906.938 25/11/07,10:35:47,04,11,1, 11.9,1,1, 6.402, 10545.853, 457.489, 52906.855 25/11/07,10:35:47,05,11,1, 11.9,1,1, 6.402, 10545.864, 457.467, 52906.909 25/11/07,10:35:47,06,11,1, 11.9,1,1, 6.402, 10545.876, 457.445, 52906.873 25/11/07,10:35:47,07,11,1, 11.9,1,1, 6.402, 10545.885, 457.405, 52906.857 25/11/07,10:35:47,08,11,1, 11.9,1,1, 6.402, 10545.941, 457.432, 52906.853 25/11/07,10:35:47,09,11,1, 11.9,1,1, 6.402, 10545.939, 457.397, 52906.869 25/11/07,10:35:47,10,11,1, 11.9,1,1, 6.402, 10545.982, 457.377, 52906.828 25/11/07,10:35:47,11,11,1, 11.9,1,1, 6.402, 10545.994, 457.379, 52906.839 25/11/07,10:35:47,12,11,1, 11.9,1,1, 6.402, 10545.992, 457.348, 52906.762 25/11/07,10:35:47,13,11,1, 11.9,1,1, 6.402, 10546.021, 457.335, 52906.835 25/11/07,10:35:47,14,11,1, 11.9,1,1, 6.402, 10546.068, 457.298, 52906.781 25/11/07,10:35:47,15,11,1, 11.9,1,1, 6.402, 10546.088, 457.261, 52906.734 25/11/07,10:35:47,16,11,1, 11.9,1,1, 6.402, 10546.112, 457.248, 52906.755 25/11/07,10:35:47,17,11,1, 11.9,1,1, 6.402, 10546.129, 457.229, 52906.722 25/11/07,10:35:47,18,11,1, 11.9,1,1, 6.402, 10546.151, 457.223, 52906.805 25/11/07,10:35:47,19,11,1, 11.9,1,1, 6.402, 10546.181, 457.238, 52906.755 25/11/07,10:35:48,00,11,1, 12.0,1,1, 6.403, 10546.178, 457.238, 52906.755 25/11/07,10:35:48,01,11,1, 12.0,1,1, 6.403, 10546.217, 457.179, 52906.717 25/11/07,10:35:48,02,11,1, 12.0,1,1, 6.403, 10546.251, 457.186, 52906.942 25/11/07,10:35:48,03,11,1, 12.0,1,1, 6.403, 10546.241, 457.132, 52906.635 25/11/07,10:35:48,04,11,1, 12.0,1,1, 6.403, 10546.250, 457.133, 52906.766 25/11/07,10:35:48,05,11,1, 12.0,1,1, 6.403, 10546.292, 457.117, 52906.753 25/11/07,10:35:48,06,11,1, 12.0,1,1, 6.403, 10546.326, 457.132, 52906.686 25/11/07,10:35:48,07,11,1, 12.0,1,1, 6.403, 10546.351, 457.069, 52906.703 25/11/07,10:35:48,08,11,1, 12.0,1,1, 6.403, 10546.395, 457.071, 52906.716 25/11/07,10:35:48,09,11,1, 12.0,1,1, 6.403, 10546.380, 457.060, 52906.655 25/11/07,10:35:48,10,11,1, 12.0,1,1, 6.403, 10546.406, 457.038, 52906.663 25/11/07,10:35:48,11,11,1, 12.0,1,1, 6.403, 10546.429, 457.030, 52906.690 25/11/07,10:35:48,12,11,1, 12.0,1,1, 6.403, 10546.473, 456.998, 52906.596 25/11/07,10:35:48,13,11,1, 12.0,1,1, 6.403, 10546.507, 456.991, 52906.716 25/11/07,10:35:48,14,11,1, 12.0,1,1, 6.403, 10546.497, 456.965, 52906.648 25/11/07,10:35:48,15,11,1, 12.0,1,1, 6.403, 10546.531, 456.951, 52906.654 25/11/07,10:35:48,16,11,1, 12.0,1,1, 6.403, 10546.562, 456.955, 52906.633 25/11/07,10:35:48,17,11,1, 12.0,1,1, 6.403, 10546.578, 456.901, 52906.646 25/11/07,10:35:48,18,11,1, 12.0,1,1, 6.403, 10546.599, 456.908, 52906.665 25/11/07,10:35:48,19,11,1, 12.0,1,1, 6.403, 10546.628, 456.863, 52906.561 25/11/07,10:35:49,00,11,1, 12.0,1,1, 6.404, 10546.620, 456.863, 52906.561 25/11/07,10:35:49,01,11,1, 12.0,1,1, 6.404, 10546.674, 456.850, 52906.639 25/11/07,10:35:49,02,11,1, 12.0,1,1, 6.404, 10546.713, 456.845, 52906.610 25/11/07,10:35:49,03,11,1, 12.0,1,1, 6.404, 10546.713, 456.817, 52906.592 25/11/07,10:35:49,04,11,1, 12.0,1,1, 6.404, 10546.747, 456.806, 52906.576 25/11/07,10:35:49,05,11,1, 12.0,1,1, 6.404, 10546.789, 456.808, 52906.612 25/11/07,10:35:49,06,11,1, 12.0,1,1, 6.404, 10546.792, 456.785, 52906.616 25/11/07,10:35:49,07,11,1, 12.0,1,1, 6.404, 10546.852, 456.737, 52906.561 25/11/07,10:35:49,08,11,1, 12.0,1,1, 6.404, 10546.839, 456.733, 52906.574 25/11/07,10:35:49,09,11,1, 12.0,1,1, 6.404, 10546.875, 456.712, 52906.555 25/11/07,10:35:49,10,11,1, 12.0,1,1, 6.404, 10546.895, 456.673, 52906.504 25/11/07,10:35:49,11,11,1, 12.0,1,1, 6.404, 10546.912, 456.691, 52906.579 25/11/07,10:35:49,12,11,1, 12.0,1,1, 6.404, 10546.930, 456.655, 52906.533 25/11/07,10:35:49,13,11,1, 12.0,1,1, 6.404, 10546.953, 456.680, 52906.533 25/11/07,10:35:49,14,11,1, 12.0,1,1, 6.404, 10546.996, 456.656, 52906.484 25/11/07,10:35:49,15,11,1, 12.0,1,1, 6.404, 10547.016, 456.649, 52906.478 25/11/07,10:35:49,16,11,1, 12.0,1,1, 6.404, 10547.024, 456.632, 52906.554 25/11/07,10:35:49,17,11,1, 12.0,1,1, 6.404, 10547.066, 456.605, 52906.435 25/11/07,10:35:49,18,11,1, 12.0,1,1, 6.404, 10547.066, 456.599, 52906.423 25/11/07,10:35:49,19,11,1, 12.0,1,1, 6.404, 10547.099, 456.562, 52906.397 25/11/07,10:35:50,00,11,1, 11.9,1,1, 6.404, 10547.096, 456.562, 52906.397 25/11/07,10:35:50,01,11,1, 11.9,1,1, 6.404, 10547.150, 456.570, 52906.449 25/11/07,10:35:50,02,11,1, 11.9,1,1, 6.404, 10547.174, 456.540, 52906.488 25/11/07,10:35:50,03,11,1, 11.9,1,1, 6.404, 10547.199, 456.516, 52906.507 25/11/07,10:35:50,04,11,1, 11.9,1,1, 6.404, 10547.194, 456.514, 52906.521 25/11/07,10:35:50,05,11,1, 11.9,1,1, 6.404, 10547.244, 456.501, 52906.442 25/11/07,10:35:50,06,11,1, 11.9,1,1, 6.404, 10547.250, 456.461, 52906.414 25/11/07,10:35:50,07,11,1, 11.9,1,1, 6.404, 10547.290, 456.493, 52906.445 25/11/07,10:35:50,08,11,1, 11.9,1,1, 6.404, 10547.294, 456.435, 52906.426 25/11/07,10:35:50,09,11,1, 11.9,1,1, 6.404, 10547.333, 456.445, 52906.472 25/11/07,10:35:50,10,11,1, 11.9,1,1, 6.404, 10547.343, 456.399, 52906.458 25/11/07,10:35:50,11,11,1, 11.9,1,1, 6.404, 10547.369, 456.423, 52906.405 25/11/07,10:35:50,12,11,1, 11.9,1,1, 6.404, 10547.390, 456.402, 52906.476 25/11/07,10:35:50,13,11,1, 11.9,1,1, 6.404, 10547.407, 456.389, 52906.356 25/11/07,10:35:50,14,11,1, 11.9,1,1, 6.404, 10547.440, 456.384, 52906.370 25/11/07,10:35:50,15,11,1, 11.9,1,1, 6.404, 10547.450, 456.376, 52906.480 25/11/07,10:35:50,16,11,1, 11.9,1,1, 6.404, 10547.481, 456.371, 52906.408 25/11/07,10:35:50,17,11,1, 11.9,1,1, 6.404, 10547.487, 456.362, 52906.356 25/11/07,10:35:50,18,11,1, 11.9,1,1, 6.404, 10547.515, 456.367, 52906.377 25/11/07,10:35:50,19,11,1, 11.9,1,1, 6.404, 10547.502, 456.333, 52906.428 25/11/07,10:35:51,00,11,1, 11.9,1,1, 6.406, 10547.496, 456.333, 52906.428 25/11/07,10:35:51,01,11,1, 11.9,1,1, 6.406, 10547.568, 456.356, 52906.406 25/11/07,10:35:51,02,11,1, 11.9,1,1, 6.406, 10547.580, 456.309, 52906.428 25/11/07,10:35:51,03,11,1, 11.9,1,1, 6.406, 10547.587, 456.326, 52906.381 25/11/07,10:35:51,04,11,1, 11.9,1,1, 6.406, 10547.594, 456.320, 52906.415 25/11/07,10:35:51,05,11,1, 11.9,1,1, 6.406, 10547.631, 456.313, 52906.401 25/11/07,10:35:51,06,11,1, 11.9,1,1, 6.406, 10547.676, 456.331, 52906.417 25/11/07,10:35:51,07,11,1, 11.9,1,1, 6.406, 10547.682, 456.307, 52906.363 25/11/07,10:35:51,08,11,1, 11.9,1,1, 6.406, 10547.695, 456.298, 52906.201 25/11/07,10:35:51,09,11,1, 11.9,1,1, 6.406, 10547.708, 456.314, 52906.436 25/11/07,10:35:51,10,11,1, 11.9,1,1, 6.406, 10547.756, 456.301, 52906.336 25/11/07,10:35:51,11,11,1, 11.9,1,1, 6.406, 10547.753, 456.293, 52906.421 25/11/07,10:35:51,12,11,1, 11.9,1,1, 6.406, 10547.792, 456.290, 52906.413 25/11/07,10:35:51,13,11,1, 11.9,1,1, 6.406, 10547.802, 456.280, 52906.361 25/11/07,10:35:51,14,11,1, 11.9,1,1, 6.406, 10547.797, 456.297, 52906.364 25/11/07,10:35:51,15,11,1, 11.9,1,1, 6.406, 10547.857, 456.267, 52906.408 25/11/07,10:35:51,16,11,1, 11.9,1,1, 6.406, 10547.847, 456.295, 52906.435 25/11/07,10:35:51,17,11,1, 11.9,1,1, 6.406, 10547.866, 456.283, 52906.414 25/11/07,10:35:51,18,11,1, 11.9,1,1, 6.406, 10547.888, 456.269, 52906.417 25/11/07,10:35:51,19,11,1, 11.9,1,1, 6.406, 10547.907, 456.271, 52906.406 25/11/07,10:35:52,00,11,1, 11.9,1,1, 6.403, 10547.905, 456.271, 52906.406 25/11/07,10:35:52,01,11,1, 11.9,1,1, 6.403, 10547.923, 456.284, 52906.382 25/11/07,10:35:52,02,11,1, 11.9,1,1, 6.403, 10547.924, 456.292, 52906.376 25/11/07,10:35:52,03,11,1, 11.9,1,1, 6.403, 10547.942, 456.268, 52906.248 25/11/07,10:35:52,04,11,1, 11.9,1,1, 6.403, 10547.949, 456.281, 52906.410 25/11/07,10:35:52,05,11,1, 11.9,1,1, 6.403, 10547.996, 456.270, 52906.493 25/11/07,10:35:52,06,11,1, 11.9,1,1, 6.403, 10548.019, 456.277, 52906.424 25/11/07,10:35:52,07,11,1, 11.9,1,1, 6.403, 10548.015, 456.311, 52906.459 25/11/07,10:35:52,08,11,1, 11.9,1,1, 6.403, 10548.037, 456.305, 52906.338 25/11/07,10:35:52,09,11,1, 11.9,1,1, 6.403, 10548.031, 456.309, 52906.407 25/11/07,10:35:52,10,11,1, 11.9,1,1, 6.403, 10548.045, 456.311, 52906.406 25/11/07,10:35:52,11,11,1, 11.9,1,1, 6.403, 10548.061, 456.312, 52906.372 25/11/07,10:35:52,12,11,1, 11.9,1,1, 6.403, 10548.078, 456.317, 52906.456 25/11/07,10:35:52,13,11,1, 11.9,1,1, 6.403, 10548.085, 456.331, 52906.447 25/11/07,10:35:52,14,11,1, 11.9,1,1, 6.403, 10548.104, 456.332, 52906.443 25/11/07,10:35:52,15,11,1, 11.9,1,1, 6.403, 10548.121, 456.324, 52906.450 25/11/07,10:35:52,16,11,1, 11.9,1,1, 6.403, 10548.145, 456.352, 52906.474 25/11/07,10:35:52,17,11,1, 11.9,1,1, 6.403, 10548.150, 456.336, 52906.384 25/11/07,10:35:52,18,11,1, 11.9,1,1, 6.403, 10548.143, 456.334, 52906.459 25/11/07,10:35:52,19,11,1, 11.9,1,1, 6.403, 10548.148, 456.368, 52906.420 25/11/07,10:35:53,00,11,1, 11.9,1,1, 6.401, 10548.147, 456.368, 52906.420 25/11/07,10:35:53,01,11,1, 11.9,1,1, 6.401, 10548.177, 456.388, 52906.466 25/11/07,10:35:53,02,11,1, 11.9,1,1, 6.401, 10548.203, 456.409, 52906.477 25/11/07,10:35:53,03,11,1, 11.9,1,1, 6.401, 10548.209, 456.403, 52906.441 25/11/07,10:35:53,04,11,1, 11.9,1,1, 6.401, 10548.212, 456.401, 52906.393 25/11/07,10:35:53,05,11,1, 11.9,1,1, 6.401, 10548.245, 456.416, 52906.431 25/11/07,10:35:53,06,11,1, 11.9,1,1, 6.401, 10548.238, 456.435, 52906.495 25/11/07,10:35:53,07,11,1, 11.9,1,1, 6.401, 10548.232, 456.423, 52906.432 25/11/07,10:35:53,08,11,1, 11.9,1,1, 6.401, 10548.231, 456.470, 52906.437 25/11/07,10:35:53,09,11,1, 11.9,1,1, 6.401, 10548.263, 456.494, 52906.530 25/11/07,10:35:53,10,11,1, 11.9,1,1, 6.401, 10548.256, 456.495, 52906.471 25/11/07,10:35:53,11,11,1, 11.9,1,1, 6.401, 10548.272, 456.524, 52906.580 25/11/07,10:35:53,12,11,1, 11.9,1,1, 6.401, 10548.270, 456.519, 52906.488 25/11/07,10:35:53,13,11,1, 11.9,1,1, 6.401, 10548.291, 456.517, 52906.481 25/11/07,10:35:53,14,11,1, 11.9,1,1, 6.401, 10548.271, 456.539, 52906.489 25/11/07,10:35:53,15,11,1, 11.9,1,1, 6.401, 10548.276, 456.563, 52906.499 25/11/07,10:35:53,16,11,1, 11.9,1,1, 6.401, 10548.304, 456.587, 52906.585 25/11/07,10:35:53,17,11,1, 11.9,1,1, 6.401, 10548.304, 456.585, 52906.481 25/11/07,10:35:53,18,11,1, 11.9,1,1, 6.401, 10548.317, 456.596, 52906.534 25/11/07,10:35:53,19,11,1, 11.9,1,1, 6.401, 10548.318, 456.629, 52906.544 25/11/07,10:35:54,00,11,1, 12.0,1,1, 6.406, 10548.314, 456.629, 52906.544 25/11/07,10:35:54,01,11,1, 12.0,1,1, 6.406, 10548.340, 456.675, 52906.563 25/11/07,10:35:54,02,11,1, 12.0,1,1, 6.406, 10548.353, 456.684, 52906.586 25/11/07,10:35:54,03,11,1, 12.0,1,1, 6.406, 10548.340, 456.685, 52906.559 25/11/07,10:35:54,04,11,1, 12.0,1,1, 6.406, 10548.374, 456.713, 52906.566 25/11/07,10:35:54,05,11,1, 12.0,1,1, 6.406, 10548.353, 456.730, 52906.655 25/11/07,10:35:54,06,11,1, 12.0,1,1, 6.406, 10548.345, 456.752, 52906.620 25/11/07,10:35:54,07,11,1, 12.0,1,1, 6.406, 10548.329, 456.769, 52906.599 25/11/07,10:35:54,08,11,1, 12.0,1,1, 6.406, 10548.354, 456.801, 52906.638 25/11/07,10:35:54,09,11,1, 12.0,1,1, 6.406, 10548.360, 456.809, 52906.642 25/11/07,10:35:54,10,11,1, 12.0,1,1, 6.406, 10548.330, 456.846, 52906.679 25/11/07,10:35:54,11,11,1, 12.0,1,1, 6.406, 10548.325, 456.858, 52906.643 25/11/07,10:35:54,12,11,1, 12.0,1,1, 6.406, 10548.341, 456.847, 52906.590 25/11/07,10:35:54,13,11,1, 12.0,1,1, 6.406, 10548.331, 456.888, 52906.667 25/11/07,10:35:54,14,11,1, 12.0,1,1, 6.406, 10548.359, 456.917, 52906.627 25/11/07,10:35:54,15,11,1, 12.0,1,1, 6.406, 10548.347, 456.947, 52906.677 25/11/07,10:35:54,16,11,1, 12.0,1,1, 6.406, 10548.329, 456.955, 52906.676 25/11/07,10:35:54,17,11,1, 12.0,1,1, 6.406, 10548.335, 456.988, 52906.726 25/11/07,10:35:54,18,11,1, 12.0,1,1, 6.406, 10548.343, 457.002, 52906.705 25/11/07,10:35:54,19,11,1, 12.0,1,1, 6.406, 10548.332, 457.042, 52906.731 25/11/07,10:35:55,00,11,1, 11.9,1,1, 6.402, 10548.331, 457.042, 52906.731 25/11/07,10:35:55,01,11,1, 11.9,1,1, 6.402, 10548.336, 457.034, 52906.675 25/11/07,10:35:55,02,11,1, 11.9,1,1, 6.402, 10548.333, 457.101, 52906.729 25/11/07,10:35:55,03,11,1, 11.9,1,1, 6.402, 10548.312, 457.110, 52906.755 25/11/07,10:35:55,04,11,1, 11.9,1,1, 6.402, 10548.282, 457.145, 52906.786 25/11/07,10:35:55,05,11,1, 11.9,1,1, 6.402, 10548.304, 457.155, 52906.805 25/11/07,10:35:55,06,11,1, 11.9,1,1, 6.402, 10548.300, 457.193, 52906.790 25/11/07,10:35:55,07,11,1, 11.9,1,1, 6.402, 10548.296, 457.239, 52906.816 25/11/07,10:35:55,08,11,1, 11.9,1,1, 6.402, 10548.256, 457.221, 52906.778 25/11/07,10:35:55,09,11,1, 11.9,1,1, 6.402, 10548.296, 457.245, 52906.725 25/11/07,10:35:55,10,11,1, 11.9,1,1, 6.402, 10548.277, 457.258, 52906.735 25/11/07,10:35:55,11,11,1, 11.9,1,1, 6.402, 10548.251, 457.297, 52906.795 25/11/07,10:35:55,12,11,1, 11.9,1,1, 6.402, 10548.257, 457.310, 52906.778 25/11/07,10:35:55,13,11,1, 11.9,1,1, 6.402, 10548.262, 457.360, 52906.776 25/11/07,10:35:55,14,11,1, 11.9,1,1, 6.402, 10548.257, 457.391, 52906.895 25/11/07,10:35:55,15,11,1, 11.9,1,1, 6.402, 10548.233, 457.399, 52906.911 25/11/07,10:35:55,16,11,1, 11.9,1,1, 6.402, 10548.242, 457.459, 52906.850 25/11/07,10:35:55,17,11,1, 11.9,1,1, 6.402, 10548.192, 457.446, 52906.894 25/11/07,10:35:55,18,11,1, 11.9,1,1, 6.402, 10548.185, 457.485, 52906.883 25/11/07,10:35:55,19,11,1, 11.9,1,1, 6.402, 10548.181, 457.506, 52906.905 25/11/07,10:35:56,00,11,1, 11.9,1,1, 6.405, 10548.180, 457.506, 52906.905 25/11/07,10:35:56,01,11,1, 11.9,1,1, 6.405, 10548.151, 457.561, 52906.960 25/11/07,10:35:56,02,11,1, 11.9,1,1, 6.405, 10548.179, 457.574, 52906.942 25/11/07,10:35:56,03,11,1, 11.9,1,1, 6.405, 10548.165, 457.593, 52906.891 25/11/07,10:35:56,04,11,1, 11.9,1,1, 6.405, 10548.153, 457.627, 52906.927 25/11/07,10:35:56,05,11,1, 11.9,1,1, 6.405, 10548.164, 457.639, 52906.922 25/11/07,10:35:56,06,11,1, 11.9,1,1, 6.405, 10548.111, 457.663, 52906.950 25/11/07,10:35:56,07,11,1, 11.9,1,1, 6.405, 10548.134, 457.718, 52906.976 25/11/07,10:35:56,08,11,1, 11.9,1,1, 6.405, 10548.095, 457.703, 52906.931 25/11/07,10:35:56,09,11,1, 11.9,1,1, 6.405, 10548.102, 457.744, 52906.907 25/11/07,10:35:56,10,11,1, 11.9,1,1, 6.405, 10548.067, 457.780, 52906.906 25/11/07,10:35:56,11,11,1, 11.9,1,1, 6.405, 10548.056, 457.804, 52906.922 25/11/07,10:35:56,12,11,1, 11.9,1,1, 6.405, 10548.055, 457.840, 52906.978 25/11/07,10:35:56,13,11,1, 11.9,1,1, 6.405, 10548.041, 457.855, 52906.930 25/11/07,10:35:56,14,11,1, 11.9,1,1, 6.405, 10548.019, 457.889, 52906.950 25/11/07,10:35:56,15,11,1, 11.9,1,1, 6.405, 10548.000, 457.916, 52906.989 25/11/07,10:35:56,16,11,1, 11.9,1,1, 6.405, 10547.996, 457.909, 52907.002 25/11/07,10:35:56,17,11,1, 11.9,1,1, 6.405, 10548.006, 457.922, 52907.016 25/11/07,10:35:56,18,11,1, 11.9,1,1, 6.405, 10547.960, 457.979, 52907.011 25/11/07,10:35:56,19,11,1, 11.9,1,1, 6.405, 10547.943, 458.000, 52907.000 25/11/07,10:35:57,00,11,1, 11.9,1,1, 6.403, 10547.938, 458.000, 52907.000 25/11/07,10:35:57,01,11,1, 11.9,1,1, 6.403, 10547.904, 458.045, 52907.105 25/11/07,10:35:57,02,11,1, 11.9,1,1, 6.403, 10547.913, 458.069, 52907.161 25/11/07,10:35:57,03,11,1, 11.9,1,1, 6.403, 10547.878, 458.094, 52907.092 25/11/07,10:35:57,04,11,1, 11.9,1,1, 6.403, 10547.872, 458.127, 52907.132 25/11/07,10:35:57,05,11,1, 11.9,1,1, 6.403, 10547.853, 458.152, 52907.108 25/11/07,10:35:57,06,11,1, 11.9,1,1, 6.403, 10547.835, 458.159, 52907.103 25/11/07,10:35:57,07,11,1, 11.9,1,1, 6.403, 10547.844, 458.198, 52907.139 25/11/07,10:35:57,08,11,1, 11.9,1,1, 6.403, 10547.832, 458.189, 52907.123 25/11/07,10:35:57,09,11,1, 11.9,1,1, 6.403, 10547.820, 458.230, 52907.199 25/11/07,10:35:57,10,11,1, 11.9,1,1, 6.403, 10547.803, 458.251, 52907.241 25/11/07,10:35:57,11,11,1, 11.9,1,1, 6.403, 10547.815, 458.266, 52907.187 25/11/07,10:35:57,12,11,1, 11.9,1,1, 6.403, 10547.785, 458.288, 52907.190 25/11/07,10:35:57,13,11,1, 11.9,1,1, 6.403, 10547.749, 458.293, 52907.187 25/11/07,10:35:57,14,11,1, 11.9,1,1, 6.403, 10547.767, 458.319, 52907.244 25/11/07,10:35:57,15,11,1, 11.9,1,1, 6.403, 10547.734, 458.331, 52907.244 25/11/07,10:35:57,16,11,1, 11.9,1,1, 6.403, 10547.705, 458.360, 52907.263 25/11/07,10:35:57,17,11,1, 11.9,1,1, 6.403, 10547.692, 458.365, 52907.188 25/11/07,10:35:57,18,11,1, 11.9,1,1, 6.403, 10547.670, 458.380, 52907.222 25/11/07,10:35:57,19,11,1, 11.9,1,1, 6.403, 10547.651, 458.400, 52907.267 25/11/07,10:35:58,00,11,1, 11.9,1,1, 6.403, 10547.646, 458.400, 52907.267 25/11/07,10:35:58,01,11,1, 11.9,1,1, 6.403, 10547.641, 458.448, 52907.232 25/11/07,10:35:58,02,11,1, 11.9,1,1, 6.403, 10547.623, 458.470, 52907.290 25/11/07,10:35:58,03,11,1, 11.9,1,1, 6.403, 10547.634, 458.482, 52907.280 25/11/07,10:35:58,04,11,1, 11.9,1,1, 6.403, 10547.581, 458.503, 52907.298 25/11/07,10:35:58,05,11,1, 11.9,1,1, 6.403, 10547.571, 458.513, 52907.293 25/11/07,10:35:58,06,11,1, 11.9,1,1, 6.403, 10547.574, 458.522, 52907.281 25/11/07,10:35:58,07,11,1, 11.9,1,1, 6.403, 10547.551, 458.568, 52907.279 25/11/07,10:35:58,08,11,1, 11.9,1,1, 6.403, 10547.528, 458.580, 52907.272 25/11/07,10:35:58,09,11,1, 11.9,1,1, 6.403, 10547.533, 458.547, 52907.285 25/11/07,10:35:58,10,11,1, 11.9,1,1, 6.403, 10547.508, 458.562, 52907.282 25/11/07,10:35:58,11,11,1, 11.9,1,1, 6.403, 10547.479, 458.595, 52907.327 25/11/07,10:35:58,12,11,1, 11.9,1,1, 6.403, 10547.493, 458.604, 52907.275 25/11/07,10:35:58,13,11,1, 11.9,1,1, 6.403, 10547.457, 458.619, 52907.369 25/11/07,10:35:58,14,11,1, 11.9,1,1, 6.403, 10547.442, 458.635, 52907.299 25/11/07,10:35:58,15,11,1, 11.9,1,1, 6.403, 10547.427, 458.636, 52907.325 25/11/07,10:35:58,16,11,1, 11.9,1,1, 6.403, 10547.473, 458.652, 52907.230 25/11/07,10:35:58,17,11,1, 11.9,1,1, 6.403, 10547.424, 458.656, 52907.354 25/11/07,10:35:58,18,11,1, 11.9,1,1, 6.403, 10547.402, 458.655, 52907.304 25/11/07,10:35:58,19,11,1, 11.9,1,1, 6.403, 10547.404, 458.681, 52907.285 25/11/07,10:35:59,00,11,1, 11.9,1,1, 6.407, 10547.396, 458.681, 52907.285 25/11/07,10:35:59,01,11,1, 11.9,1,1, 6.407, 10547.377, 458.720, 52907.350 25/11/07,10:35:59,02,11,1, 11.9,1,1, 6.407, 10547.359, 458.724, 52907.370 25/11/07,10:35:59,03,11,1, 11.9,1,1, 6.407, 10547.361, 458.705, 52907.326 25/11/07,10:35:59,04,11,1, 11.9,1,1, 6.407, 10547.349, 458.733, 52907.377 25/11/07,10:35:59,05,11,1, 11.9,1,1, 6.407, 10547.371, 458.758, 52907.331 25/11/07,10:35:59,06,11,1, 11.9,1,1, 6.407, 10547.341, 458.752, 52907.324 25/11/07,10:35:59,07,11,1, 11.9,1,1, 6.407, 10547.319, 458.763, 52907.350 25/11/07,10:35:59,08,11,1, 11.9,1,1, 6.407, 10547.330, 458.761, 52907.247 25/11/07,10:35:59,09,11,1, 11.9,1,1, 6.407, 10547.275, 458.789, 52907.331 25/11/07,10:35:59,10,11,1, 11.9,1,1, 6.407, 10547.286, 458.801, 52907.333 25/11/07,10:35:59,11,11,1, 11.9,1,1, 6.407, 10547.264, 458.785, 52907.334 25/11/07,10:35:59,12,11,1, 11.9,1,1, 6.407, 10547.274, 458.805, 52907.351 25/11/07,10:35:59,13,11,1, 11.9,1,1, 6.407, 10547.265, 458.807, 52907.358 25/11/07,10:35:59,14,11,1, 11.9,1,1, 6.407, 10547.271, 458.831, 52907.340 25/11/07,10:35:59,15,11,1, 11.9,1,1, 6.407, 10547.243, 458.813, 52907.338 25/11/07,10:35:59,16,11,1, 11.9,1,1, 6.407, 10547.252, 458.823, 52907.294 25/11/07,10:35:59,17,11,1, 11.9,1,1, 6.407, 10547.243, 458.830, 52907.315 25/11/07,10:35:59,18,11,1, 11.9,1,1, 6.407, 10547.214, 458.830, 52907.361 25/11/07,10:35:59,19,11,1, 11.9,1,1, 6.407, 10547.240, 458.836, 52907.356 25/11/07,10:36:00,00,11,1, 12.0,1,1, 6.400, 10547.237, 458.836, 52907.356 25/11/07,10:36:00,01,11,1, 12.0,1,1, 6.400, 10547.185, 458.814, 52907.324 25/11/07,10:36:00,02,11,1, 12.0,1,1, 6.400, 10547.203, 458.826, 52907.250 25/11/07,10:36:00,03,11,1, 12.0,1,1, 6.400, 10547.188, 458.818, 52907.259 25/11/07,10:36:00,04,11,1, 12.0,1,1, 6.400, 10547.184, 458.824, 52907.330 25/11/07,10:36:00,05,11,1, 12.0,1,1, 6.400, 10547.160, 458.794, 52907.293 25/11/07,10:36:00,06,11,1, 12.0,1,1, 6.400, 10547.148, 458.795, 52907.282 25/11/07,10:36:00,07,11,1, 12.0,1,1, 6.400, 10547.165, 458.812, 52907.245 25/11/07,10:36:00,08,11,1, 12.0,1,1, 6.400, 10547.135, 458.820, 52907.302 25/11/07,10:36:00,09,11,1, 12.0,1,1, 6.400, 10547.152, 458.840, 52907.307 25/11/07,10:36:00,10,11,1, 12.0,1,1, 6.400, 10547.134, 458.803, 52907.244 25/11/07,10:36:00,11,11,1, 12.0,1,1, 6.400, 10547.113, 458.818, 52907.283 25/11/07,10:36:00,12,11,1, 12.0,1,1, 6.400, 10547.113, 458.806, 52907.218 25/11/07,10:36:00,13,11,1, 12.0,1,1, 6.400, 10547.101, 458.767, 52907.184 25/11/07,10:36:00,14,11,1, 12.0,1,1, 6.400, 10547.080, 458.782, 52907.289 25/11/07,10:36:00,15,11,1, 12.0,1,1, 6.400, 10547.108, 458.783, 52907.191 25/11/07,10:36:00,16,11,1, 12.0,1,1, 6.400, 10547.108, 458.776, 52907.256 25/11/07,10:36:00,17,11,1, 12.0,1,1, 6.400, 10547.070, 458.757, 52907.372 25/11/07,10:36:00,18,11,1, 12.0,1,1, 6.400, 10547.086, 458.738, 52907.249 25/11/07,10:36:00,19,11,1, 12.0,1,1, 6.400, 10547.040, 458.740, 52907.256 25/11/07,10:36:01,00,11,1, 12.0,1,1, 6.399, 10547.037, 458.740, 52907.256 25/11/07,10:36:01,01,11,1, 12.0,1,1, 6.399, 10547.059, 458.733, 52907.179 25/11/07,10:36:01,02,11,1, 12.0,1,1, 6.399, 10547.050, 458.685, 52907.132 25/11/07,10:36:01,03,11,1, 12.0,1,1, 6.399, 10547.040, 458.692, 52907.194 25/11/07,10:36:01,04,11,1, 12.0,1,1, 6.399, 10547.033, 458.663, 52907.119 25/11/07,10:36:01,05,11,1, 12.0,1,1, 6.399, 10547.044, 458.677, 52907.176 25/11/07,10:36:01,06,11,1, 12.0,1,1, 6.399, 10547.018, 458.644, 52907.142 25/11/07,10:36:01,07,11,1, 12.0,1,1, 6.399, 10547.058, 458.625, 52907.112 25/11/07,10:36:01,08,11,1, 12.0,1,1, 6.399, 10547.029, 458.617, 52907.195 25/11/07,10:36:01,09,11,1, 12.0,1,1, 6.399, 10546.994, 458.581, 52907.086 25/11/07,10:36:01,10,11,1, 12.0,1,1, 6.399, 10547.021, 458.586, 52907.086 25/11/07,10:36:01,11,11,1, 12.0,1,1, 6.399, 10547.031, 458.555, 52907.046 25/11/07,10:36:01,12,11,1, 12.0,1,1, 6.399, 10546.996, 458.533, 52907.056 25/11/07,10:36:01,13,11,1, 12.0,1,1, 6.399, 10547.028, 458.520, 52907.093 25/11/07,10:36:01,14,11,1, 12.0,1,1, 6.399, 10547.013, 458.516, 52907.119 25/11/07,10:36:01,15,11,1, 12.0,1,1, 6.399, 10546.990, 458.476, 52906.970 25/11/07,10:36:01,16,11,1, 12.0,1,1, 6.399, 10546.977, 458.472, 52907.033 25/11/07,10:36:01,17,11,1, 12.0,1,1, 6.399, 10547.012, 458.466, 52907.049 25/11/07,10:36:01,18,11,1, 12.0,1,1, 6.399, 10546.963, 458.414, 52907.044 25/11/07,10:36:01,19,11,1, 12.0,1,1, 6.399, 10546.984, 458.414, 52907.017 25/11/07,10:36:02,00,11,1, 11.9,1,1, 6.400, 10546.979, 458.414, 52907.017 25/11/07,10:36:02,01,11,1, 11.9,1,1, 6.400, 10546.987, 458.381, 52906.970 25/11/07,10:36:02,02,11,1, 11.9,1,1, 6.400, 10546.990, 458.353, 52906.906 25/11/07,10:36:02,03,11,1, 11.9,1,1, 6.400, 10546.963, 458.326, 52906.984 25/11/07,10:36:02,04,11,1, 11.9,1,1, 6.400, 10546.965, 458.288, 52906.915 25/11/07,10:36:02,05,11,1, 11.9,1,1, 6.400, 10546.969, 458.271, 52906.915 25/11/07,10:36:02,06,11,1, 11.9,1,1, 6.400, 10546.993, 458.241, 52906.905 25/11/07,10:36:02,07,11,1, 11.9,1,1, 6.400, 10546.960, 458.215, 52906.952 25/11/07,10:36:02,08,11,1, 11.9,1,1, 6.400, 10546.982, 458.179, 52906.849 25/11/07,10:36:02,09,11,1, 11.9,1,1, 6.400, 10546.974, 458.153, 52906.898 25/11/07,10:36:02,10,11,1, 11.9,1,1, 6.400, 10546.970, 458.134, 52906.901 25/11/07,10:36:02,11,11,1, 11.9,1,1, 6.400, 10546.977, 458.117, 52906.897 25/11/07,10:36:02,12,11,1, 11.9,1,1, 6.400, 10546.964, 458.067, 52906.858 25/11/07,10:36:02,13,11,1, 11.9,1,1, 6.400, 10546.984, 458.068, 52906.841 25/11/07,10:36:02,14,11,1, 11.9,1,1, 6.400, 10546.967, 458.050, 52906.803 25/11/07,10:36:02,15,11,1, 11.9,1,1, 6.400, 10546.986, 458.009, 52906.838 25/11/07,10:36:02,16,11,1, 11.9,1,1, 6.400, 10546.989, 457.965, 52906.817 25/11/07,10:36:02,17,11,1, 11.9,1,1, 6.400, 10547.007, 457.946, 52906.802 25/11/07,10:36:02,18,11,1, 11.9,1,1, 6.400, 10547.005, 457.908, 52906.788 25/11/07,10:36:02,19,11,1, 11.9,1,1, 6.400, 10546.983, 457.920, 52906.700 25/11/07,10:36:03,00,11,1, 12.0,1,1, 6.400, 10546.979, 457.920, 52906.700 25/11/07,10:36:03,01,11,1, 12.0,1,1, 6.400, 10546.996, 457.817, 52906.683 25/11/07,10:36:03,02,11,1, 12.0,1,1, 6.400, 10546.978, 457.790, 52906.697 25/11/07,10:36:03,03,11,1, 12.0,1,1, 6.400, 10546.995, 457.744, 52906.531 25/11/07,10:36:03,04,11,1, 12.0,1,1, 6.400, 10547.019, 457.709, 52906.598 25/11/07,10:36:03,05,11,1, 12.0,1,1, 6.400, 10546.980, 457.692, 52906.651 25/11/07,10:36:03,06,11,1, 12.0,1,1, 6.400, 10547.001, 457.696, 52906.712 25/11/07,10:36:03,07,11,1, 12.0,1,1, 6.400, 10547.026, 457.654, 52906.631 25/11/07,10:36:03,08,11,1, 12.0,1,1, 6.400, 10547.038, 457.633, 52906.677 25/11/07,10:36:03,09,11,1, 12.0,1,1, 6.400, 10547.013, 457.597, 52906.644 25/11/07,10:36:03,10,11,1, 12.0,1,1, 6.400, 10547.002, 457.545, 52906.596 25/11/07,10:36:03,11,11,1, 12.0,1,1, 6.400, 10547.011, 457.510, 52906.580 25/11/07,10:36:03,12,11,1, 12.0,1,1, 6.400, 10547.018, 457.470, 52906.568 25/11/07,10:36:03,13,11,1, 12.0,1,1, 6.400, 10547.036, 457.416, 52906.482 25/11/07,10:36:03,14,11,1, 12.0,1,1, 6.400, 10547.047, 457.422, 52906.493 25/11/07,10:36:03,15,11,1, 12.0,1,1, 6.400, 10547.037, 457.386, 52906.449 25/11/07,10:36:03,16,11,1, 12.0,1,1, 6.400, 10547.054, 457.354, 52906.528 25/11/07,10:36:03,17,11,1, 12.0,1,1, 6.400, 10547.035, 457.312, 52906.559 25/11/07,10:36:03,18,11,1, 12.0,1,1, 6.400, 10547.062, 457.293, 52906.466 25/11/07,10:36:03,19,11,1, 12.0,1,1, 6.400, 10547.080, 457.257, 52906.488 25/11/07,10:36:04,00,11,1, 12.0,1,1, 6.401, 10547.079, 457.257, 52906.488 25/11/07,10:36:04,01,11,1, 12.0,1,1, 6.401, 10547.061, 457.178, 52906.380 25/11/07,10:36:04,02,11,1, 12.0,1,1, 6.401, 10547.096, 457.175, 52906.419 25/11/07,10:36:04,03,11,1, 12.0,1,1, 6.401, 10547.076, 457.108, 52906.418 25/11/07,10:36:04,04,11,1, 12.0,1,1, 6.401, 10547.065, 457.089, 52906.444 25/11/07,10:36:04,05,11,1, 12.0,1,1, 6.401, 10547.105, 457.037, 52906.321 25/11/07,10:36:04,06,11,1, 12.0,1,1, 6.401, 10547.108, 457.015, 52906.332 25/11/07,10:36:04,07,11,1, 12.0,1,1, 6.401, 10547.120, 456.960, 52906.386 25/11/07,10:36:04,08,11,1, 12.0,1,1, 6.401, 10547.131, 456.926, 52906.257 25/11/07,10:36:04,09,11,1, 12.0,1,1, 6.401, 10547.143, 456.908, 52906.315 25/11/07,10:36:04,10,11,1, 12.0,1,1, 6.401, 10547.165, 456.873, 52906.252 25/11/07,10:36:04,11,11,1, 12.0,1,1, 6.401, 10547.189, 456.856, 52906.235 25/11/07,10:36:04,12,11,1, 12.0,1,1, 6.401, 10547.174, 456.821, 52906.247 25/11/07,10:36:04,13,11,1, 12.0,1,1, 6.401, 10547.192, 456.783, 52906.218 25/11/07,10:36:04,14,11,1, 12.0,1,1, 6.401, 10547.201, 456.743, 52906.280 25/11/07,10:36:04,15,11,1, 12.0,1,1, 6.401, 10547.220, 456.737, 52906.257 25/11/07,10:36:04,16,11,1, 12.0,1,1, 6.401, 10547.222, 456.665, 52906.170 25/11/07,10:36:04,17,11,1, 12.0,1,1, 6.401, 10547.225, 456.653, 52906.181 25/11/07,10:36:04,18,11,1, 12.0,1,1, 6.401, 10547.234, 456.631, 52906.174 25/11/07,10:36:04,19,11,1, 12.0,1,1, 6.401, 10547.247, 456.575, 52906.177 25/11/07,10:36:05,00,11,1, 12.0,1,1, 6.406, 10547.246, 456.575, 52906.177 25/11/07,10:36:05,01,11,1, 12.0,1,1, 6.406, 10547.296, 456.501, 52906.109 25/11/07,10:36:05,02,11,1, 12.0,1,1, 6.406, 10547.290, 456.501, 52906.151 25/11/07,10:36:05,03,11,1, 12.0,1,1, 6.406, 10547.305, 456.466, 52906.104 25/11/07,10:36:05,04,11,1, 12.0,1,1, 6.406, 10547.335, 456.431, 52906.087 25/11/07,10:36:05,05,11,1, 12.0,1,1, 6.406, 10547.354, 456.407, 52906.068 25/11/07,10:36:05,06,11,1, 12.0,1,1, 6.406, 10547.340, 456.364, 52905.999 25/11/07,10:36:05,07,11,1, 12.0,1,1, 6.406, 10547.374, 456.369, 52906.072 25/11/07,10:36:05,08,11,1, 12.0,1,1, 6.406, 10547.398, 456.292, 52906.033 25/11/07,10:36:05,09,11,1, 12.0,1,1, 6.406, 10547.395, 456.288, 52906.072 25/11/07,10:36:05,10,11,1, 12.0,1,1, 6.406, 10547.419, 456.254, 52905.972 25/11/07,10:36:05,11,11,1, 12.0,1,1, 6.406, 10547.451, 456.233, 52905.926 25/11/07,10:36:05,12,11,1, 12.0,1,1, 6.406, 10547.441, 456.223, 52906.058 25/11/07,10:36:05,13,11,1, 12.0,1,1, 6.406, 10547.473, 456.179, 52906.009 25/11/07,10:36:05,14,11,1, 12.0,1,1, 6.406, 10547.489, 456.169, 52905.949 25/11/07,10:36:05,15,11,1, 12.0,1,1, 6.406, 10547.516, 456.123, 52906.003 25/11/07,10:36:05,16,11,1, 12.0,1,1, 6.406, 10547.547, 456.097, 52905.987 25/11/07,10:36:05,17,11,1, 12.0,1,1, 6.406, 10547.541, 456.055, 52905.914 25/11/07,10:36:05,18,11,1, 12.0,1,1, 6.406, 10547.549, 456.053, 52905.928 25/11/07,10:36:05,19,11,1, 12.0,1,1, 6.406, 10547.561, 456.031, 52905.951 25/11/07,10:36:06,00,11,1, 12.0,1,1, 6.404, 10547.554, 456.031, 52905.951 25/11/07,10:36:06,01,11,1, 12.0,1,1, 6.404, 10547.613, 456.004, 52905.985 25/11/07,10:36:06,02,11,1, 12.0,1,1, 6.404, 10547.623, 455.953, 52905.898 25/11/07,10:36:06,03,11,1, 12.0,1,1, 6.404, 10547.655, 455.905, 52905.844 25/11/07,10:36:06,04,11,1, 12.0,1,1, 6.404, 10547.695, 455.901, 52905.919 25/11/07,10:36:06,05,11,1, 12.0,1,1, 6.404, 10547.701, 455.878, 52905.839 25/11/07,10:36:06,06,11,1, 12.0,1,1, 6.404, 10547.728, 455.812, 52905.774 25/11/07,10:36:06,07,11,1, 12.0,1,1, 6.404, 10547.732, 455.836, 52905.844 25/11/07,10:36:06,08,11,1, 12.0,1,1, 6.404, 10547.774, 455.829, 52905.864 25/11/07,10:36:06,09,11,1, 12.0,1,1, 6.404, 10547.780, 455.797, 52905.791 25/11/07,10:36:06,10,11,1, 12.0,1,1, 6.404, 10547.814, 455.765, 52905.834 25/11/07,10:36:06,11,11,1, 12.0,1,1, 6.404, 10547.851, 455.718, 52905.788 25/11/07,10:36:06,12,11,1, 12.0,1,1, 6.404, 10547.858, 455.719, 52905.763 25/11/07,10:36:06,13,11,1, 12.0,1,1, 6.404, 10547.871, 455.722, 52905.774 25/11/07,10:36:06,14,11,1, 12.0,1,1, 6.404, 10547.917, 455.687, 52905.788 25/11/07,10:36:06,15,11,1, 12.0,1,1, 6.404, 10547.925, 455.671, 52905.866 25/11/07,10:36:06,16,11,1, 12.0,1,1, 6.404, 10547.946, 455.662, 52905.821 25/11/07,10:36:06,17,11,1, 12.0,1,1, 6.404, 10547.964, 455.646, 52905.762 25/11/07,10:36:06,18,11,1, 12.0,1,1, 6.404, 10548.013, 455.619, 52905.780 25/11/07,10:36:06,19,11,1, 12.0,1,1, 6.404, 10548.011, 455.605, 52905.724 25/11/07,10:36:07,00,11,1, 12.0,1,1, 6.401, 10548.005, 455.605, 52905.724 25/11/07,10:36:07,01,11,1, 12.0,1,1, 6.401, 10548.074, 455.571, 52905.739 25/11/07,10:36:07,02,11,1, 12.0,1,1, 6.401, 10548.111, 455.519, 52905.708 25/11/07,10:36:07,03,11,1, 12.0,1,1, 6.401, 10548.117, 455.550, 52905.705 25/11/07,10:36:07,04,11,1, 12.0,1,1, 6.401, 10548.136, 455.519, 52905.688 25/11/07,10:36:07,05,11,1, 12.0,1,1, 6.401, 10548.172, 455.501, 52905.724 25/11/07,10:36:07,06,11,1, 12.0,1,1, 6.401, 10548.197, 455.489, 52905.720 25/11/07,10:36:07,07,11,1, 12.0,1,1, 6.401, 10548.219, 455.452, 52905.679 25/11/07,10:36:07,08,11,1, 12.0,1,1, 6.401, 10548.224, 455.493, 52905.705 25/11/07,10:36:07,09,11,1, 12.0,1,1, 6.401, 10548.272, 455.423, 52905.645 25/11/07,10:36:07,10,11,1, 12.0,1,1, 6.401, 10548.311, 455.446, 52905.690 25/11/07,10:36:07,11,11,1, 12.0,1,1, 6.401, 10548.337, 455.421, 52905.710 25/11/07,10:36:07,12,11,1, 12.0,1,1, 6.401, 10548.328, 455.416, 52905.724 25/11/07,10:36:07,13,11,1, 12.0,1,1, 6.401, 10548.396, 455.430, 52905.718 25/11/07,10:36:07,14,11,1, 12.0,1,1, 6.401, 10548.411, 455.405, 52905.659 25/11/07,10:36:07,15,11,1, 12.0,1,1, 6.401, 10548.416, 455.398, 52905.691 25/11/07,10:36:07,16,11,1, 12.0,1,1, 6.401, 10548.462, 455.368, 52905.653 25/11/07,10:36:07,17,11,1, 12.0,1,1, 6.401, 10548.471, 455.383, 52905.646 25/11/07,10:36:07,18,11,1, 12.0,1,1, 6.401, 10548.496, 455.347, 52905.638 25/11/07,10:36:07,19,11,1, 12.0,1,1, 6.401, 10548.522, 455.352, 52905.601 25/11/07,10:36:08,00,11,1, 11.9,1,1, 6.406, 10548.514, 455.352, 52905.601 25/11/07,10:36:08,01,11,1, 11.9,1,1, 6.406, 10548.572, 455.340, 52905.578 25/11/07,10:36:08,02,11,1, 11.9,1,1, 6.406, 10548.611, 455.328, 52905.592 25/11/07,10:36:08,03,11,1, 11.9,1,1, 6.406, 10548.653, 455.336, 52905.626 25/11/07,10:36:08,04,11,1, 11.9,1,1, 6.406, 10548.668, 455.329, 52905.634 25/11/07,10:36:08,05,11,1, 11.9,1,1, 6.406, 10548.688, 455.301, 52905.698 25/11/07,10:36:08,06,11,1, 11.9,1,1, 6.406, 10548.719, 455.318, 52905.638 25/11/07,10:36:08,07,11,1, 11.9,1,1, 6.406, 10548.742, 455.306, 52905.611 25/11/07,10:36:08,08,11,1, 11.9,1,1, 6.406, 10548.770, 455.307, 52905.616 25/11/07,10:36:08,09,11,1, 11.9,1,1, 6.406, 10548.809, 455.293, 52905.663 25/11/07,10:36:08,10,11,1, 11.9,1,1, 6.406, 10548.836, 455.295, 52905.612 25/11/07,10:36:08,11,11,1, 11.9,1,1, 6.406, 10548.855, 455.315, 52905.595 25/11/07,10:36:08,12,11,1, 11.9,1,1, 6.406, 10548.864, 455.280, 52905.634 25/11/07,10:36:08,13,11,1, 11.9,1,1, 6.406, 10548.894, 455.318, 52905.639 25/11/07,10:36:08,14,11,1, 11.9,1,1, 6.406, 10548.924, 455.289, 52905.666 25/11/07,10:36:08,15,11,1, 11.9,1,1, 6.406, 10548.948, 455.297, 52905.655 25/11/07,10:36:08,16,11,1, 11.9,1,1, 6.406, 10548.978, 455.275, 52905.718 25/11/07,10:36:08,17,11,1, 11.9,1,1, 6.406, 10548.994, 455.313, 52905.659 25/11/07,10:36:08,18,11,1, 11.9,1,1, 6.406, 10549.020, 455.294, 52905.679 25/11/07,10:36:08,19,11,1, 11.9,1,1, 6.406, 10549.065, 455.289, 52905.627 25/11/07,10:36:09,00,11,1, 11.9,1,1, 6.402, 10549.065, 455.289, 52905.627 25/11/07,10:36:09,01,11,1, 11.9,1,1, 6.402, 10549.087, 455.291, 52905.669 25/11/07,10:36:09,02,11,1, 11.9,1,1, 6.402, 10549.090, 455.299, 52905.671 25/11/07,10:36:09,03,11,1, 11.9,1,1, 6.402, 10549.122, 455.293, 52905.624 25/11/07,10:36:09,04,11,1, 11.9,1,1, 6.402, 10549.134, 455.321, 52905.625 25/11/07,10:36:09,05,11,1, 11.9,1,1, 6.402, 10549.183, 455.283, 52905.613 25/11/07,10:36:09,06,11,1, 11.9,1,1, 6.402, 10549.188, 455.323, 52905.702 25/11/07,10:36:09,07,11,1, 11.9,1,1, 6.402, 10549.201, 455.309, 52905.705 25/11/07,10:36:09,08,11,1, 11.9,1,1, 6.402, 10549.231, 455.299, 52905.671 25/11/07,10:36:09,09,11,1, 11.9,1,1, 6.402, 10549.239, 455.319, 52905.652 25/11/07,10:36:09,10,11,1, 11.9,1,1, 6.402, 10549.283, 455.310, 52905.672 25/11/07,10:36:09,11,11,1, 11.9,1,1, 6.402, 10549.304, 455.326, 52905.636 25/11/07,10:36:09,12,11,1, 11.9,1,1, 6.402, 10549.303, 455.318, 52905.599 25/11/07,10:36:09,13,11,1, 11.9,1,1, 6.402, 10549.336, 455.319, 52905.662 25/11/07,10:36:09,14,11,1, 11.9,1,1, 6.402, 10549.357, 455.322, 52905.680 25/11/07,10:36:09,15,11,1, 11.9,1,1, 6.402, 10549.361, 455.337, 52905.660 25/11/07,10:36:09,16,11,1, 11.9,1,1, 6.402, 10549.391, 455.323, 52905.709 25/11/07,10:36:09,17,11,1, 11.9,1,1, 6.402, 10549.417, 455.324, 52905.663 25/11/07,10:36:09,18,11,1, 11.9,1,1, 6.402, 10549.436, 455.331, 52905.684 25/11/07,10:36:09,19,11,1, 11.9,1,1, 6.402, 10549.460, 455.316, 52905.689 25/11/07,10:36:10,00,11,1, 11.9,1,1, 6.404, 10549.457, 455.316, 52905.689 25/11/07,10:36:10,01,11,1, 11.9,1,1, 6.404, 10549.487, 455.331, 52905.735 25/11/07,10:36:10,02,11,1, 11.9,1,1, 6.404, 10549.500, 455.350, 52905.683 25/11/07,10:36:10,03,11,1, 11.9,1,1, 6.404, 10549.528, 455.339, 52905.679 25/11/07,10:36:10,04,11,1, 11.9,1,1, 6.404, 10549.549, 455.316, 52905.689 25/11/07,10:36:10,05,11,1, 11.9,1,1, 6.404, 10549.546, 455.357, 52905.703 25/11/07,10:36:10,06,11,1, 11.9,1,1, 6.404, 10549.566, 455.356, 52905.716 25/11/07,10:36:10,07,11,1, 11.9,1,1, 6.404, 10549.574, 455.359, 52905.662 25/11/07,10:36:10,08,11,1, 11.9,1,1, 6.404, 10549.614, 455.341, 52905.733 25/11/07,10:36:10,09,11,1, 11.9,1,1, 6.404, 10549.634, 455.376, 52905.763 25/11/07,10:36:10,10,11,1, 11.9,1,1, 6.404, 10549.631, 455.349, 52905.718 25/11/07,10:36:10,11,11,1, 11.9,1,1, 6.404, 10549.662, 455.354, 52905.753 25/11/07,10:36:10,12,11,1, 11.9,1,1, 6.404, 10549.680, 455.356, 52905.706 25/11/07,10:36:10,13,11,1, 11.9,1,1, 6.404, 10549.716, 455.358, 52905.735 25/11/07,10:36:10,14,11,1, 11.9,1,1, 6.404, 10549.712, 455.388, 52905.800 25/11/07,10:36:10,15,11,1, 11.9,1,1, 6.404, 10549.738, 455.376, 52905.763 25/11/07,10:36:10,16,11,1, 11.9,1,1, 6.404, 10549.717, 455.400, 52905.821 25/11/07,10:36:10,17,11,1, 11.9,1,1, 6.404, 10549.759, 455.381, 52905.728 25/11/07,10:36:10,18,11,1, 11.9,1,1, 6.404, 10549.763, 455.417, 52905.728 25/11/07,10:36:10,19,11,1, 11.9,1,1, 6.404, 10549.785, 455.401, 52905.853 25/11/07,10:36:11,00,11,1, 11.9,1,1, 6.403, 10549.783, 455.401, 52905.853 25/11/07,10:36:11,01,11,1, 11.9,1,1, 6.403, 10549.818, 455.439, 52905.779 25/11/07,10:36:11,02,11,1, 11.9,1,1, 6.403, 10549.793, 455.433, 52905.740 25/11/07,10:36:11,03,11,1, 11.9,1,1, 6.403, 10549.826, 455.433, 52905.884 25/11/07,10:36:11,04,11,1, 11.9,1,1, 6.403, 10549.827, 455.437, 52905.797 25/11/07,10:36:11,05,11,1, 11.9,1,1, 6.403, 10549.873, 455.439, 52905.858 25/11/07,10:36:11,06,11,1, 11.9,1,1, 6.403, 10549.877, 455.439, 52905.807 25/11/07,10:36:11,07,11,1, 11.9,1,1, 6.403, 10549.874, 455.466, 52905.788 25/11/07,10:36:11,08,11,1, 11.9,1,1, 6.403, 10549.888, 455.457, 52905.859 25/11/07,10:36:11,09,11,1, 11.9,1,1, 6.403, 10549.892, 455.495, 52905.812 25/11/07,10:36:11,10,11,1, 11.9,1,1, 6.403, 10549.938, 455.502, 52905.831 25/11/07,10:36:11,11,11,1, 11.9,1,1, 6.403, 10549.924, 455.502, 52905.841 25/11/07,10:36:11,12,11,1, 11.9,1,1, 6.403, 10549.897, 455.490, 52905.800 25/11/07,10:36:11,13,11,1, 11.9,1,1, 6.403, 10549.942, 455.511, 52905.834 25/11/07,10:36:11,14,11,1, 11.9,1,1, 6.403, 10549.941, 455.499, 52905.839 25/11/07,10:36:11,15,11,1, 11.9,1,1, 6.403, 10549.965, 455.489, 52905.847 25/11/07,10:36:11,16,11,1, 11.9,1,1, 6.403, 10549.940, 455.550, 52906.098 25/11/07,10:36:11,17,11,1, 11.9,1,1, 6.403, 10549.973, 455.519, 52905.877 25/11/07,10:36:11,18,11,1, 11.9,1,1, 6.403, 10549.986, 455.528, 52905.846 25/11/07,10:36:11,19,11,1, 11.9,1,1, 6.403, 10550.000, 455.538, 52905.828 25/11/07,10:36:12,00,11,1, 11.9,1,1, 6.401, 10549.999, 455.538, 52905.828 25/11/07,10:36:12,01,11,1, 11.9,1,1, 6.401, 10549.995, 455.567, 52905.859 25/11/07,10:36:12,02,11,1, 11.9,1,1, 6.401, 10549.981, 455.534, 52905.873 25/11/07,10:36:12,03,11,1, 11.9,1,1, 6.401, 10550.034, 455.557, 52905.892 25/11/07,10:36:12,04,11,1, 11.9,1,1, 6.401, 10550.030, 455.560, 52905.874 25/11/07,10:36:12,05,11,1, 11.9,1,1, 6.401, 10550.014, 455.575, 52905.907 25/11/07,10:36:12,06,11,1, 11.9,1,1, 6.401, 10550.019, 455.594, 52905.862 25/11/07,10:36:12,07,11,1, 11.9,1,1, 6.401, 10550.026, 455.600, 52905.911 25/11/07,10:36:12,08,11,1, 11.9,1,1, 6.401, 10549.997, 455.640, 52905.936 25/11/07,10:36:12,09,11,1, 11.9,1,1, 6.401, 10550.018, 455.600, 52905.862 25/11/07,10:36:12,10,11,1, 11.9,1,1, 6.401, 10550.027, 455.640, 52905.907 25/11/07,10:36:12,11,11,1, 11.9,1,1, 6.401, 10550.069, 455.610, 52905.857 25/11/07,10:36:12,12,11,1, 11.9,1,1, 6.401, 10550.078, 455.613, 52905.929 25/11/07,10:36:12,13,11,1, 11.9,1,1, 6.401, 10550.043, 455.618, 52905.874 25/11/07,10:36:12,14,11,1, 11.9,1,1, 6.401, 10550.041, 455.630, 52905.938 25/11/07,10:36:12,15,11,1, 11.9,1,1, 6.401, 10550.066, 455.651, 52905.946 25/11/07,10:36:12,16,11,1, 11.9,1,1, 6.401, 10550.035, 455.661, 52905.942 25/11/07,10:36:12,17,11,1, 11.9,1,1, 6.401, 10550.030, 455.672, 52905.955 25/11/07,10:36:12,18,11,1, 11.9,1,1, 6.401, 10550.066, 455.636, 52905.963 25/11/07,10:36:12,19,11,1, 11.9,1,1, 6.401, 10550.061, 455.687, 52905.885 25/11/07,10:36:13,00,11,1, 11.9,1,1, 6.403, 10550.058, 455.687, 52905.885 25/11/07,10:36:13,01,11,1, 11.9,1,1, 6.403, 10550.037, 455.688, 52905.919 25/11/07,10:36:13,02,11,1, 11.9,1,1, 6.403, 10550.062, 455.710, 52905.918 25/11/07,10:36:13,03,11,1, 11.9,1,1, 6.403, 10550.047, 455.695, 52905.977 25/11/07,10:36:13,04,11,1, 11.9,1,1, 6.403, 10550.062, 455.737, 52905.974 25/11/07,10:36:13,05,11,1, 11.9,1,1, 6.403, 10550.058, 455.735, 52905.990 25/11/07,10:36:13,06,11,1, 11.9,1,1, 6.403, 10550.072, 455.741, 52906.019 25/11/07,10:36:13,07,11,1, 11.9,1,1, 6.403, 10550.049, 455.710, 52906.003 25/11/07,10:36:13,08,11,1, 11.9,1,1, 6.403, 10550.032, 455.726, 52906.017 25/11/07,10:36:13,09,11,1, 11.9,1,1, 6.403, 10550.051, 455.706, 52906.028 25/11/07,10:36:13,10,11,1, 11.9,1,1, 6.403, 10550.060, 455.718, 52905.945 25/11/07,10:36:13,11,11,1, 11.9,1,1, 6.403, 10550.036, 455.716, 52905.938 25/11/07,10:36:13,12,11,1, 11.9,1,1, 6.403, 10550.028, 455.746, 52906.000 25/11/07,10:36:13,13,11,1, 11.9,1,1, 6.403, 10550.048, 455.735, 52906.031 25/11/07,10:36:13,14,11,1, 11.9,1,1, 6.403, 10550.020, 455.735, 52906.018 25/11/07,10:36:13,15,11,1, 11.9,1,1, 6.403, 10550.033, 455.751, 52905.929 25/11/07,10:36:13,16,11,1, 11.9,1,1, 6.403, 10550.019, 455.750, 52906.027 25/11/07,10:36:13,17,11,1, 11.9,1,1, 6.403, 10550.013, 455.752, 52905.999 25/11/07,10:36:13,18,11,1, 11.9,1,1, 6.403, 10549.987, 455.773, 52906.047 25/11/07,10:36:13,19,11,1, 11.9,1,1, 6.403, 10550.018, 455.750, 52906.008 25/11/07,10:36:14,00,11,1, 11.9,1,1, 6.402, 10550.016, 455.750, 52906.008 25/11/07,10:36:14,01,11,1, 11.9,1,1, 6.402, 10549.970, 455.756, 52906.063 25/11/07,10:36:14,02,11,1, 11.9,1,1, 6.402, 10550.014, 455.774, 52905.921 25/11/07,10:36:14,03,11,1, 11.9,1,1, 6.402, 10549.986, 455.745, 52906.048 25/11/07,10:36:14,04,11,1, 11.9,1,1, 6.402, 10549.981, 455.774, 52906.024 25/11/07,10:36:14,05,11,1, 11.9,1,1, 6.402, 10549.970, 455.767, 52906.008 25/11/07,10:36:14,06,11,1, 11.9,1,1, 6.402, 10549.972, 455.769, 52906.031 25/11/07,10:36:14,07,11,1, 11.9,1,1, 6.402, 10549.961, 455.776, 52906.005 25/11/07,10:36:14,08,11,1, 11.9,1,1, 6.402, 10549.958, 455.777, 52906.101 25/11/07,10:36:14,09,11,1, 11.9,1,1, 6.402, 10549.958, 455.769, 52906.079 25/11/07,10:36:14,10,11,1, 11.9,1,1, 6.402, 10549.953, 455.787, 52906.078 25/11/07,10:36:14,11,11,1, 11.9,1,1, 6.402, 10549.960, 455.771, 52906.054 25/11/07,10:36:14,12,11,1, 11.9,1,1, 6.402, 10549.955, 455.777, 52906.069 25/11/07,10:36:14,13,11,1, 11.9,1,1, 6.402, 10549.930, 455.753, 52905.994 25/11/07,10:36:14,14,11,1, 11.9,1,1, 6.402, 10549.942, 455.771, 52906.062 25/11/07,10:36:14,15,11,1, 11.9,1,1, 6.402, 10549.918, 455.749, 52906.022 25/11/07,10:36:14,16,11,1, 11.9,1,1, 6.402, 10549.909, 455.755, 52906.058 25/11/07,10:36:14,17,11,1, 11.9,1,1, 6.402, 10549.909, 455.736, 52906.064 25/11/07,10:36:14,18,11,1, 11.9,1,1, 6.402, 10549.884, 455.768, 52905.931 25/11/07,10:36:14,19,11,1, 11.9,1,1, 6.402, 10549.918, 455.770, 52906.025 25/11/07,10:36:15,00,11,1, 11.9,1,1, 6.404, 10549.916, 455.770, 52906.025 25/11/07,10:36:15,01,11,1, 11.9,1,1, 6.404, 10549.914, 455.774, 52906.131 25/11/07,10:36:15,02,11,1, 11.9,1,1, 6.404, 10549.894, 455.753, 52906.028 25/11/07,10:36:15,03,11,1, 11.9,1,1, 6.404, 10549.882, 455.738, 52906.016 25/11/07,10:36:15,04,11,1, 11.9,1,1, 6.404, 10549.859, 455.734, 52906.110 25/11/07,10:36:15,05,11,1, 11.9,1,1, 6.404, 10549.848, 455.757, 52906.131 25/11/07,10:36:15,06,11,1, 11.9,1,1, 6.404, 10549.869, 455.727, 52906.025 25/11/07,10:36:15,07,11,1, 11.9,1,1, 6.404, 10549.821, 455.747, 52906.111 25/11/07,10:36:15,08,11,1, 11.9,1,1, 6.404, 10549.844, 455.724, 52906.048 25/11/07,10:36:15,09,11,1, 11.9,1,1, 6.404, 10549.851, 455.721, 52906.069 25/11/07,10:36:15,10,11,1, 11.9,1,1, 6.404, 10549.822, 455.727, 52906.065 25/11/07,10:36:15,11,11,1, 11.9,1,1, 6.404, 10549.811, 455.718, 52906.046 25/11/07,10:36:15,12,11,1, 11.9,1,1, 6.404, 10549.795, 455.703, 52906.062 25/11/07,10:36:15,13,11,1, 11.9,1,1, 6.404, 10549.797, 455.702, 52906.048 25/11/07,10:36:15,14,11,1, 11.9,1,1, 6.404, 10549.775, 455.726, 52906.169 25/11/07,10:36:15,15,11,1, 11.9,1,1, 6.404, 10549.787, 455.703, 52906.058 25/11/07,10:36:15,16,11,1, 11.9,1,1, 6.404, 10549.788, 455.695, 52906.110 25/11/07,10:36:15,17,11,1, 11.9,1,1, 6.404, 10549.784, 455.685, 52906.039 25/11/07,10:36:15,18,11,1, 11.9,1,1, 6.404, 10549.787, 455.695, 52906.096 25/11/07,10:36:15,19,11,1, 11.9,1,1, 6.404, 10549.755, 455.662, 52905.998 25/11/07,10:36:16,00,10,1, 11.9,1,1, 6.404, 10549.749, 455.662, 52905.998 25/11/07,10:36:16,01,10,1, 11.9,1,1, 6.404, 10549.745, 455.671, 52906.080 25/11/07,10:36:16,02,10,1, 11.9,1,1, 6.404, 10549.722, 455.655, 52906.093 25/11/07,10:36:16,03,10,1, 11.9,1,1, 6.404, 10549.716, 455.654, 52906.078 25/11/07,10:36:16,04,10,1, 11.9,1,1, 6.404, 10549.687, 455.623, 52906.056 25/11/07,10:36:16,05,10,1, 11.9,1,1, 6.404, 10549.715, 455.616, 52906.066 25/11/07,10:36:16,06,10,1, 11.9,1,1, 6.404, 10549.702, 455.635, 52906.157 25/11/07,10:36:16,07,10,1, 11.9,1,1, 6.404, 10549.701, 455.597, 52906.126 25/11/07,10:36:16,08,10,1, 11.9,1,1, 6.404, 10549.701, 455.594, 52906.181 25/11/07,10:36:16,09,10,1, 11.9,1,1, 6.404, 10549.700, 455.557, 52906.020 25/11/07,10:36:16,10,10,1, 11.9,1,1, 6.404, 10549.675, 455.550, 52906.073 25/11/07,10:36:16,11,10,1, 11.9,1,1, 6.404, 10549.683, 455.535, 52906.141 25/11/07,10:36:16,12,10,1, 11.9,1,1, 6.404, 10549.697, 455.512, 52906.113 25/11/07,10:36:16,13,10,1, 11.9,1,1, 6.404, 10549.655, 455.529, 52906.096 25/11/07,10:36:16,14,10,1, 11.9,1,1, 6.404, 10549.662, 455.505, 52906.122 25/11/07,10:36:16,15,10,1, 11.9,1,1, 6.404, 10549.657, 455.483, 52906.082 25/11/07,10:36:16,16,10,1, 11.9,1,1, 6.404, 10549.638, 455.472, 52906.063 25/11/07,10:36:16,17,10,1, 11.9,1,1, 6.404, 10549.634, 455.467, 52906.091 25/11/07,10:36:16,18,10,1, 11.9,1,1, 6.404, 10549.635, 455.445, 52906.071 25/11/07,10:36:16,19,10,1, 11.9,1,1, 6.404, 10549.610, 455.431, 52906.078 25/11/07,10:36:17,00,11,1, 11.8,1,1, 6.404, 10549.607, 455.431, 52906.078 25/11/07,10:36:17,01,11,1, 11.8,1,1, 6.404, 10549.607, 455.406, 52906.121 25/11/07,10:36:17,02,11,1, 11.8,1,1, 6.404, 10549.589, 455.391, 52906.003 25/11/07,10:36:17,03,11,1, 11.8,1,1, 6.404, 10549.609, 455.374, 52906.097 25/11/07,10:36:17,04,11,1, 11.8,1,1, 6.404, 10549.612, 455.335, 52906.079 25/11/07,10:36:17,05,11,1, 11.8,1,1, 6.404, 10549.609, 455.306, 52906.025 25/11/07,10:36:17,06,11,1, 11.8,1,1, 6.404, 10549.552, 455.284, 52905.901 25/11/07,10:36:17,07,11,1, 11.8,1,1, 6.404, 10549.560, 455.286, 52906.166 25/11/07,10:36:17,08,11,1, 11.8,1,1, 6.404, 10549.605, 455.270, 52906.118 25/11/07,10:36:17,09,11,1, 11.8,1,1, 6.404, 10549.558, 455.268, 52906.070 25/11/07,10:36:17,10,11,1, 11.8,1,1, 6.404, 10549.560, 455.248, 52906.107 25/11/07,10:36:17,11,11,1, 11.8,1,1, 6.404, 10549.577, 455.217, 52906.079 25/11/07,10:36:17,12,11,1, 11.8,1,1, 6.404, 10549.527, 455.221, 52906.074 25/11/07,10:36:17,13,11,1, 11.8,1,1, 6.404, 10549.538, 455.194, 52906.041 25/11/07,10:36:17,14,11,1, 11.8,1,1, 6.404, 10549.562, 455.169, 52906.066 25/11/07,10:36:17,15,11,1, 11.8,1,1, 6.404, 10549.566, 455.142, 52906.021 25/11/07,10:36:17,16,11,1, 11.8,1,1, 6.404, 10549.520, 455.129, 52906.022 25/11/07,10:36:17,17,11,1, 11.8,1,1, 6.404, 10549.528, 455.128, 52906.056 25/11/07,10:36:17,18,11,1, 11.8,1,1, 6.404, 10549.524, 455.089, 52906.019 25/11/07,10:36:17,19,11,1, 11.8,1,1, 6.404, 10549.530, 455.081, 52906.020 25/11/07,10:36:18,00,11,1, 11.9,1,1, 6.404, 10549.524, 455.081, 52906.020 25/11/07,10:36:18,01,11,1, 11.9,1,1, 6.404, 10549.553, 455.030, 52906.025 25/11/07,10:36:18,02,11,1, 11.9,1,1, 6.404, 10549.540, 455.011, 52905.977 25/11/07,10:36:18,03,11,1, 11.9,1,1, 6.404, 10549.517, 454.970, 52906.022 25/11/07,10:36:18,04,11,1, 11.9,1,1, 6.404, 10549.550, 454.974, 52906.045 25/11/07,10:36:18,05,11,1, 11.9,1,1, 6.404, 10549.519, 454.949, 52906.030 25/11/07,10:36:18,06,11,1, 11.9,1,1, 6.404, 10549.529, 454.941, 52906.035 25/11/07,10:36:18,07,11,1, 11.9,1,1, 6.404, 10549.530, 454.907, 52906.007 25/11/07,10:36:18,08,11,1, 11.9,1,1, 6.404, 10549.517, 454.854, 52906.009 25/11/07,10:36:18,09,11,1, 11.9,1,1, 6.404, 10549.520, 454.869, 52905.959 25/11/07,10:36:18,10,11,1, 11.9,1,1, 6.404, 10549.513, 454.823, 52905.971 25/11/07,10:36:18,11,11,1, 11.9,1,1, 6.404, 10549.523, 454.819, 52906.023 25/11/07,10:36:18,12,11,1, 11.9,1,1, 6.404, 10549.530, 454.785, 52905.928 25/11/07,10:36:18,13,11,1, 11.9,1,1, 6.404, 10549.517, 454.748, 52905.943 25/11/07,10:36:18,14,11,1, 11.9,1,1, 6.404, 10549.539, 454.745, 52906.000 25/11/07,10:36:18,15,11,1, 11.9,1,1, 6.404, 10549.550, 454.716, 52905.915 25/11/07,10:36:18,16,11,1, 11.9,1,1, 6.404, 10549.554, 454.692, 52905.917 25/11/07,10:36:18,17,11,1, 11.9,1,1, 6.404, 10549.572, 454.688, 52905.916 25/11/07,10:36:18,18,11,1, 11.9,1,1, 6.404, 10549.561, 454.648, 52905.949 25/11/07,10:36:18,19,11,1, 11.9,1,1, 6.404, 10549.576, 454.595, 52905.908 25/11/07,10:36:19,00,11,1, 12.0,1,1, 6.400, 10549.574, 454.595, 52905.908 25/11/07,10:36:19,01,11,1, 12.0,1,1, 6.400, 10549.557, 454.565, 52905.929 25/11/07,10:36:19,02,11,1, 12.0,1,1, 6.400, 10549.583, 454.550, 52905.869 25/11/07,10:36:19,03,11,1, 12.0,1,1, 6.400, 10549.603, 454.528, 52905.874 25/11/07,10:36:19,04,11,1, 12.0,1,1, 6.400, 10549.605, 454.504, 52905.913 25/11/07,10:36:19,05,11,1, 12.0,1,1, 6.400, 10549.600, 454.505, 52905.947 25/11/07,10:36:19,06,11,1, 12.0,1,1, 6.400, 10549.613, 454.446, 52905.827 25/11/07,10:36:19,07,11,1, 12.0,1,1, 6.400, 10549.637, 454.423, 52905.825 25/11/07,10:36:19,08,11,1, 12.0,1,1, 6.400, 10549.640, 454.383, 52905.910 25/11/07,10:36:19,09,11,1, 12.0,1,1, 6.400, 10549.651, 454.391, 52905.894 25/11/07,10:36:19,10,11,1, 12.0,1,1, 6.400, 10549.660, 454.353, 52905.803 25/11/07,10:36:19,11,11,1, 12.0,1,1, 6.400, 10549.666, 454.363, 52905.886 25/11/07,10:36:19,12,11,1, 12.0,1,1, 6.400, 10549.696, 454.321, 52905.874 25/11/07,10:36:19,13,11,1, 12.0,1,1, 6.400, 10549.685, 454.284, 52905.844 25/11/07,10:36:19,14,11,1, 12.0,1,1, 6.400, 10549.719, 454.273, 52905.875 25/11/07,10:36:19,15,11,1, 12.0,1,1, 6.400, 10549.704, 454.256, 52905.799 25/11/07,10:36:19,16,11,1, 12.0,1,1, 6.400, 10549.719, 454.226, 52905.831 25/11/07,10:36:19,17,11,1, 12.0,1,1, 6.400, 10549.756, 454.179, 52905.745 25/11/07,10:36:19,18,11,1, 12.0,1,1, 6.400, 10549.739, 454.209, 52905.833 25/11/07,10:36:19,19,11,1, 12.0,1,1, 6.400, 10549.752, 454.133, 52905.859 25/11/07,10:36:20,00,11,1, 12.0,1,1, 6.403, 10549.749, 454.133, 52905.859 25/11/07,10:36:20,01,11,1, 12.0,1,1, 6.403, 10549.790, 454.117, 52905.756 25/11/07,10:36:20,02,11,1, 12.0,1,1, 6.403, 10549.806, 454.100, 52905.780 25/11/07,10:36:20,03,11,1, 12.0,1,1, 6.403, 10549.812, 454.079, 52905.789 25/11/07,10:36:20,04,11,1, 12.0,1,1, 6.403, 10549.801, 454.032, 52905.817 25/11/07,10:36:20,05,11,1, 12.0,1,1, 6.403, 10549.852, 454.002, 52905.817 25/11/07,10:36:20,06,11,1, 12.0,1,1, 6.403, 10549.839, 453.996, 52905.851 25/11/07,10:36:20,07,11,1, 12.0,1,1, 6.403, 10549.856, 453.993, 52905.732 25/11/07,10:36:20,08,11,1, 12.0,1,1, 6.403, 10549.866, 453.977, 52905.787 25/11/07,10:36:20,09,11,1, 12.0,1,1, 6.403, 10549.899, 453.952, 52905.764 25/11/07,10:36:20,10,11,1, 12.0,1,1, 6.403, 10549.897, 453.909, 52905.772 25/11/07,10:36:20,11,11,1, 12.0,1,1, 6.403, 10549.927, 453.900, 52905.783 25/11/07,10:36:20,12,11,1, 12.0,1,1, 6.403, 10549.936, 453.878, 52905.788 25/11/07,10:36:20,13,11,1, 12.0,1,1, 6.403, 10549.940, 453.861, 52905.724 25/11/07,10:36:20,14,11,1, 12.0,1,1, 6.403, 10549.955, 453.837, 52905.775 25/11/07,10:36:20,15,11,1, 12.0,1,1, 6.403, 10549.991, 453.813, 52905.721 25/11/07,10:36:20,16,11,1, 12.0,1,1, 6.403, 10549.999, 453.787, 52905.740 25/11/07,10:36:20,17,11,1, 12.0,1,1, 6.403, 10550.012, 453.779, 52905.774 25/11/07,10:36:20,18,11,1, 12.0,1,1, 6.403, 10550.023, 453.752, 52905.758 25/11/07,10:36:20,19,11,1, 12.0,1,1, 6.403, 10550.036, 453.737, 52905.767 25/11/07,10:36:21,00,11,1, 11.9,1,1, 6.405, 10550.033, 453.737, 52905.767 25/11/07,10:36:21,01,11,1, 11.9,1,1, 6.405, 10550.057, 453.704, 52905.717 25/11/07,10:36:21,02,11,1, 11.9,1,1, 6.405, 10550.079, 453.679, 52905.676 25/11/07,10:36:21,03,11,1, 11.9,1,1, 6.405, 10550.096, 453.691, 52905.683 25/11/07,10:36:21,04,11,1, 11.9,1,1, 6.405, 10550.103, 453.678, 52905.730 25/11/07,10:36:21,05,11,1, 11.9,1,1, 6.405, 10550.132, 453.653, 52905.626 25/11/07,10:36:21,06,11,1, 11.9,1,1, 6.405, 10550.147, 453.659, 52905.703 25/11/07,10:36:21,07,11,1, 11.9,1,1, 6.405, 10550.169, 453.607, 52905.660 25/11/07,10:36:21,08,11,1, 11.9,1,1, 6.405, 10550.170, 453.609, 52905.664 25/11/07,10:36:21,09,11,1, 11.9,1,1, 6.405, 10550.181, 453.589, 52905.645 25/11/07,10:36:21,10,11,1, 11.9,1,1, 6.405, 10550.199, 453.550, 52905.664 25/11/07,10:36:21,11,11,1, 11.9,1,1, 6.405, 10550.182, 453.552, 52905.651 25/11/07,10:36:21,12,11,1, 11.9,1,1, 6.405, 10550.220, 453.546, 52905.591 25/11/07,10:36:21,13,11,1, 11.9,1,1, 6.405, 10550.255, 453.535, 52905.641 25/11/07,10:36:21,14,11,1, 11.9,1,1, 6.405, 10550.269, 453.511, 52905.687 25/11/07,10:36:21,15,11,1, 11.9,1,1, 6.405, 10550.274, 453.505, 52905.627 25/11/07,10:36:21,16,11,1, 11.9,1,1, 6.405, 10550.295, 453.468, 52905.622 25/11/07,10:36:21,17,11,1, 11.9,1,1, 6.405, 10550.283, 453.476, 52905.686 25/11/07,10:36:21,18,11,1, 11.9,1,1, 6.405, 10550.320, 453.477, 52905.639 25/11/07,10:36:21,19,11,1, 11.9,1,1, 6.405, 10550.317, 453.453, 52905.641 25/11/07,10:36:22,00,11,1, 11.9,1,1, 6.404, 10550.308, 453.453, 52905.641 25/11/07,10:36:22,01,11,1, 11.9,1,1, 6.404, 10550.348, 453.427, 52905.623 25/11/07,10:36:22,02,11,1, 11.9,1,1, 6.404, 10550.382, 453.423, 52905.556 25/11/07,10:36:22,03,11,1, 11.9,1,1, 6.404, 10550.360, 453.412, 52905.603 25/11/07,10:36:22,04,11,1, 11.9,1,1, 6.404, 10550.386, 453.419, 52905.639 25/11/07,10:36:22,05,11,1, 11.9,1,1, 6.404, 10550.413, 453.378, 52905.584 25/11/07,10:36:22,06,11,1, 11.9,1,1, 6.404, 10550.433, 453.373, 52905.553 25/11/07,10:36:22,07,11,1, 11.9,1,1, 6.404, 10550.428, 453.361, 52905.551 25/11/07,10:36:22,08,11,1, 11.9,1,1, 6.404, 10550.457, 453.360, 52905.649 25/11/07,10:36:22,09,11,1, 11.9,1,1, 6.404, 10550.499, 453.359, 52905.611 25/11/07,10:36:22,10,11,1, 11.9,1,1, 6.404, 10550.470, 453.358, 52905.587 25/11/07,10:36:22,11,11,1, 11.9,1,1, 6.404, 10550.494, 453.358, 52905.640 25/11/07,10:36:22,12,11,1, 11.9,1,1, 6.404, 10550.498, 453.331, 52905.590 25/11/07,10:36:22,13,11,1, 11.9,1,1, 6.404, 10550.554, 453.336, 52905.570 25/11/07,10:36:22,14,11,1, 11.9,1,1, 6.404, 10550.536, 453.321, 52905.598 25/11/07,10:36:22,15,11,1, 11.9,1,1, 6.404, 10550.560, 453.338, 52905.620 25/11/07,10:36:22,16,11,1, 11.9,1,1, 6.404, 10550.565, 453.347, 52905.637 25/11/07,10:36:22,17,11,1, 11.9,1,1, 6.404, 10550.585, 453.315, 52905.661 25/11/07,10:36:22,18,11,1, 11.9,1,1, 6.404, 10550.620, 453.326, 52905.636 25/11/07,10:36:22,19,11,1, 11.9,1,1, 6.404, 10550.633, 453.323, 52905.573 25/11/07,10:36:23,00,11,1, 11.9,1,1, 6.401, 10550.625, 453.323, 52905.573 25/11/07,10:36:23,01,11,1, 11.9,1,1, 6.401, 10550.629, 453.327, 52905.675 25/11/07,10:36:23,02,11,1, 11.9,1,1, 6.401, 10550.619, 453.303, 52905.618 25/11/07,10:36:23,03,11,1, 11.9,1,1, 6.401, 10550.654, 453.297, 52905.639 25/11/07,10:36:23,04,11,1, 11.9,1,1, 6.401, 10550.625, 453.306, 52905.609 25/11/07,10:36:23,05,11,1, 11.9,1,1, 6.401, 10550.651, 453.295, 52905.661 25/11/07,10:36:23,06,11,1, 11.9,1,1, 6.401, 10550.665, 453.295, 52905.594 25/11/07,10:36:23,07,11,1, 11.9,1,1, 6.401, 10550.665, 453.328, 52905.621 25/11/07,10:36:23,08,11,1, 11.9,1,1, 6.401, 10550.680, 453.283, 52905.642 25/11/07,10:36:23,09,11,1, 11.9,1,1, 6.401, 10550.663, 453.283, 52905.633 25/11/07,10:36:23,10,11,1, 11.9,1,1, 6.401, 10550.672, 453.294, 52905.562 25/11/07,10:36:23,11,11,1, 11.9,1,1, 6.401, 10550.697, 453.283, 52905.595 25/11/07,10:36:23,12,11,1, 11.9,1,1, 6.401, 10550.707, 453.285, 52905.559 25/11/07,10:36:23,13,11,1, 11.9,1,1, 6.401, 10550.736, 453.264, 52905.547 25/11/07,10:36:23,14,11,1, 11.9,1,1, 6.401, 10550.710, 453.286, 52905.633 25/11/07,10:36:23,15,11,1, 11.9,1,1, 6.401, 10550.717, 453.297, 52905.601 25/11/07,10:36:23,16,11,1, 11.9,1,1, 6.401, 10550.751, 453.297, 52905.611 25/11/07,10:36:23,17,11,1, 11.9,1,1, 6.401, 10550.741, 453.282, 52905.578 25/11/07,10:36:23,18,11,1, 11.9,1,1, 6.401, 10550.741, 453.284, 52905.557 25/11/07,10:36:23,19,11,1, 11.9,1,1, 6.401, 10550.745, 453.276, 52905.540 25/11/07,10:36:24,00,11,1, 11.9,1,1, 6.401, 10550.742, 453.276, 52905.540 25/11/07,10:36:24,01,11,1, 11.9,1,1, 6.401, 10550.744, 453.306, 52905.586 25/11/07,10:36:24,02,11,1, 11.9,1,1, 6.401, 10550.757, 453.274, 52905.541 25/11/07,10:36:24,03,11,1, 11.9,1,1, 6.401, 10550.781, 453.318, 52905.575 25/11/07,10:36:24,04,11,1, 11.9,1,1, 6.401, 10550.763, 453.299, 52905.557 25/11/07,10:36:24,05,11,1, 11.9,1,1, 6.401, 10550.751, 453.327, 52905.602 25/11/07,10:36:24,06,11,1, 11.9,1,1, 6.401, 10550.765, 453.325, 52905.613 25/11/07,10:36:24,07,11,1, 11.9,1,1, 6.401, 10550.744, 453.289, 52905.550 25/11/07,10:36:24,08,11,1, 11.9,1,1, 6.401, 10550.780, 453.307, 52905.637 25/11/07,10:36:24,09,11,1, 11.9,1,1, 6.401, 10550.738, 453.311, 52905.541 25/11/07,10:36:24,10,11,1, 11.9,1,1, 6.401, 10550.758, 453.317, 52905.576 25/11/07,10:36:24,11,11,1, 11.9,1,1, 6.401, 10550.772, 453.303, 52905.565 25/11/07,10:36:24,12,11,1, 11.9,1,1, 6.401, 10550.753, 453.340, 52905.594 25/11/07,10:36:24,13,11,1, 11.9,1,1, 6.401, 10550.760, 453.334, 52905.641 25/11/07,10:36:24,14,11,1, 11.9,1,1, 6.401, 10550.746, 453.321, 52905.571 25/11/07,10:36:24,15,11,1, 11.9,1,1, 6.401, 10550.754, 453.315, 52905.523 25/11/07,10:36:24,16,11,1, 11.9,1,1, 6.401, 10550.752, 453.311, 52905.531 25/11/07,10:36:24,17,11,1, 11.9,1,1, 6.401, 10550.745, 453.349, 52905.566 25/11/07,10:36:24,18,11,1, 11.9,1,1, 6.401, 10550.739, 453.338, 52905.594 25/11/07,10:36:24,19,11,1, 11.9,1,1, 6.401, 10550.719, 453.327, 52905.543 25/11/07,10:36:25,00,11,1, 11.9,1,1, 6.399, 10550.717, 453.327, 52905.543 25/11/07,10:36:25,01,11,1, 11.9,1,1, 6.399, 10550.738, 453.352, 52905.589 25/11/07,10:36:25,02,11,1, 11.9,1,1, 6.399, 10550.730, 453.339, 52905.531 25/11/07,10:36:25,03,11,1, 11.9,1,1, 6.399, 10550.730, 453.342, 52905.584 25/11/07,10:36:25,04,11,1, 11.9,1,1, 6.399, 10550.729, 453.352, 52905.594 25/11/07,10:36:25,05,11,1, 11.9,1,1, 6.399, 10550.722, 453.324, 52905.516 25/11/07,10:36:25,06,11,1, 11.9,1,1, 6.399, 10550.730, 453.329, 52905.559 25/11/07,10:36:25,07,11,1, 11.9,1,1, 6.399, 10550.710, 453.335, 52905.517 25/11/07,10:36:25,08,11,1, 11.9,1,1, 6.399, 10550.695, 453.339, 52905.551 25/11/07,10:36:25,09,11,1, 11.9,1,1, 6.399, 10550.687, 453.346, 52905.557 25/11/07,10:36:25,10,11,1, 11.9,1,1, 6.399, 10550.697, 453.350, 52905.486 25/11/07,10:36:25,11,11,1, 11.9,1,1, 6.399, 10550.670, 453.348, 52905.576 25/11/07,10:36:25,12,11,1, 11.9,1,1, 6.399, 10550.652, 453.335, 52905.481 25/11/07,10:36:25,13,11,1, 11.9,1,1, 6.399, 10550.664, 453.339, 52905.547 25/11/07,10:36:25,14,11,1, 11.9,1,1, 6.399, 10550.681, 453.350, 52905.508 25/11/07,10:36:25,15,11,1, 11.9,1,1, 6.399, 10550.671, 453.348, 52905.540 25/11/07,10:36:25,16,11,1, 11.9,1,1, 6.399, 10550.615, 453.342, 52905.527 25/11/07,10:36:25,17,11,1, 11.9,1,1, 6.399, 10550.654, 453.354, 52905.517 25/11/07,10:36:25,18,11,1, 11.9,1,1, 6.399, 10550.608, 453.338, 52905.557 25/11/07,10:36:25,19,11,1, 11.9,1,1, 6.399, 10550.602, 453.328, 52905.493 25/11/07,10:36:26,00,11,1, 12.0,1,1, 6.402, 10550.600, 453.328, 52905.493 25/11/07,10:36:26,01,11,1, 12.0,1,1, 6.402, 10550.587, 453.305, 52905.520 25/11/07,10:36:26,02,11,1, 12.0,1,1, 6.402, 10550.591, 453.324, 52905.513 25/11/07,10:36:26,03,11,1, 12.0,1,1, 6.402, 10550.574, 453.304, 52905.503 25/11/07,10:36:26,04,11,1, 12.0,1,1, 6.402, 10550.571, 453.321, 52905.533 25/11/07,10:36:26,05,11,1, 12.0,1,1, 6.402, 10550.558, 453.321, 52905.550 25/11/07,10:36:26,06,11,1, 12.0,1,1, 6.402, 10550.522, 453.319, 52905.512 25/11/07,10:36:26,07,11,1, 12.0,1,1, 6.402, 10550.516, 453.307, 52905.474 25/11/07,10:36:26,08,11,1, 12.0,1,1, 6.402, 10550.526, 453.290, 52905.462 25/11/07,10:36:26,09,11,1, 12.0,1,1, 6.402, 10550.520, 453.286, 52905.453 25/11/07,10:36:26,10,11,1, 12.0,1,1, 6.402, 10550.488, 453.263, 52905.450 25/11/07,10:36:26,11,11,1, 12.0,1,1, 6.402, 10550.510, 453.288, 52905.427 25/11/07,10:36:26,12,11,1, 12.0,1,1, 6.402, 10550.473, 453.263, 52905.542 25/11/07,10:36:26,13,11,1, 12.0,1,1, 6.402, 10550.487, 453.252, 52905.450 25/11/07,10:36:26,14,11,1, 12.0,1,1, 6.402, 10550.493, 453.260, 52905.438 25/11/07,10:36:26,15,11,1, 12.0,1,1, 6.402, 10550.463, 453.248, 52905.469 25/11/07,10:36:26,16,11,1, 12.0,1,1, 6.402, 10550.462, 453.231, 52905.485 25/11/07,10:36:26,17,11,1, 12.0,1,1, 6.402, 10550.456, 453.228, 52905.444 25/11/07,10:36:26,18,11,1, 12.0,1,1, 6.402, 10550.427, 453.214, 52905.422 25/11/07,10:36:26,19,11,1, 12.0,1,1, 6.402, 10550.441, 453.222, 52905.496 25/11/07,10:36:27,00,11,1, 12.0,1,1, 6.406, 10550.433, 453.222, 52905.496 25/11/07,10:36:27,01,11,1, 12.0,1,1, 6.406, 10550.405, 453.189, 52905.449 25/11/07,10:36:27,02,11,1, 12.0,1,1, 6.406, 10550.411, 453.200, 52905.441 25/11/07,10:36:27,03,11,1, 12.0,1,1, 6.406, 10550.381, 453.189, 52905.495 25/11/07,10:36:27,04,11,1, 12.0,1,1, 6.406, 10550.390, 453.163, 52905.458 25/11/07,10:36:27,05,11,1, 12.0,1,1, 6.406, 10550.378, 453.179, 52905.439 25/11/07,10:36:27,06,11,1, 12.0,1,1, 6.406, 10550.358, 453.136, 52905.402 25/11/07,10:36:27,07,11,1, 12.0,1,1, 6.406, 10550.381, 453.134, 52905.441 25/11/07,10:36:27,08,11,1, 12.0,1,1, 6.406, 10550.348, 453.132, 52905.397 25/11/07,10:36:27,09,11,1, 12.0,1,1, 6.406, 10550.346, 453.140, 52905.398 25/11/07,10:36:27,10,11,1, 12.0,1,1, 6.406, 10550.353, 453.137, 52905.379 25/11/07,10:36:27,11,11,1, 12.0,1,1, 6.406, 10550.346, 453.088, 52905.360 25/11/07,10:36:27,12,11,1, 12.0,1,1, 6.406, 10550.335, 453.121, 52905.456 25/11/07,10:36:27,13,11,1, 12.0,1,1, 6.406, 10550.330, 453.070, 52905.359 25/11/07,10:36:27,14,11,1, 12.0,1,1, 6.406, 10550.327, 453.080, 52905.388 25/11/07,10:36:27,15,11,1, 12.0,1,1, 6.406, 10550.328, 453.036, 52905.344 25/11/07,10:36:27,16,11,1, 12.0,1,1, 6.406, 10550.340, 453.065, 52905.343 25/11/07,10:36:27,17,11,1, 12.0,1,1, 6.406, 10550.312, 453.021, 52905.292 25/11/07,10:36:27,18,11,1, 12.0,1,1, 6.406, 10550.310, 453.030, 52905.338 25/11/07,10:36:27,19,11,1, 12.0,1,1, 6.406, 10550.316, 452.991, 52905.353 25/11/07,10:36:28,00,11,1, 11.9,1,1, 6.401, 10550.308, 452.991, 52905.353 25/11/07,10:36:28,01,11,1, 11.9,1,1, 6.401, 10550.291, 452.960, 52905.400 25/11/07,10:36:28,02,11,1, 11.9,1,1, 6.401, 10550.295, 452.965, 52905.402 25/11/07,10:36:28,03,11,1, 11.9,1,1, 6.401, 10550.304, 452.923, 52905.334 25/11/07,10:36:28,04,11,1, 11.9,1,1, 6.401, 10550.269, 452.909, 52905.324 25/11/07,10:36:28,05,11,1, 11.9,1,1, 6.401, 10550.261, 452.893, 52905.343 25/11/07,10:36:28,06,11,1, 11.9,1,1, 6.401, 10550.262, 452.884, 52905.359 25/11/07,10:36:28,07,11,1, 11.9,1,1, 6.401, 10550.272, 452.894, 52905.305 25/11/07,10:36:28,08,11,1, 11.9,1,1, 6.401, 10550.248, 452.864, 52905.273 25/11/07,10:36:28,09,11,1, 11.9,1,1, 6.401, 10550.259, 452.849, 52905.284 25/11/07,10:36:28,10,11,1, 11.9,1,1, 6.401, 10550.250, 452.833, 52905.279 25/11/07,10:36:28,11,11,1, 11.9,1,1, 6.401, 10550.276, 452.821, 52905.277 25/11/07,10:36:28,12,11,1, 11.9,1,1, 6.401, 10550.255, 452.822, 52905.259 25/11/07,10:36:28,13,11,1, 11.9,1,1, 6.401, 10550.253, 452.805, 52905.232 25/11/07,10:36:28,14,11,1, 11.9,1,1, 6.401, 10550.262, 452.778, 52905.202 25/11/07,10:36:28,15,11,1, 11.9,1,1, 6.401, 10550.267, 452.755, 52904.978 25/11/07,10:36:28,16,11,1, 11.9,1,1, 6.401, 10550.206, 452.767, 52905.308 25/11/07,10:36:28,17,11,1, 11.9,1,1, 6.401, 10550.244, 452.768, 52905.235 25/11/07,10:36:28,18,11,1, 11.9,1,1, 6.401, 10550.226, 452.718, 52905.288 25/11/07,10:36:28,19,11,1, 11.9,1,1, 6.401, 10550.228, 452.702, 52905.205 25/11/07,10:36:29,00,11,1, 11.9,1,1, 6.401, 10550.225, 452.702, 52905.205 25/11/07,10:36:29,01,11,1, 11.9,1,1, 6.401, 10550.249, 452.658, 52905.202 25/11/07,10:36:29,02,11,1, 11.9,1,1, 6.401, 10550.227, 452.670, 52905.182 25/11/07,10:36:29,03,11,1, 11.9,1,1, 6.401, 10550.212, 452.638, 52905.181 25/11/07,10:36:29,04,11,1, 11.9,1,1, 6.401, 10550.231, 452.615, 52905.166 25/11/07,10:36:29,05,11,1, 11.9,1,1, 6.401, 10550.242, 452.624, 52905.193 25/11/07,10:36:29,06,11,1, 11.9,1,1, 6.401, 10550.232, 452.589, 52905.186 25/11/07,10:36:29,07,11,1, 11.9,1,1, 6.401, 10550.235, 452.561, 52905.130 25/11/07,10:36:29,08,11,1, 11.9,1,1, 6.401, 10550.211, 452.549, 52905.212 25/11/07,10:36:29,09,11,1, 11.9,1,1, 6.401, 10550.235, 452.528, 52905.129 25/11/07,10:36:29,10,11,1, 11.9,1,1, 6.401, 10550.241, 452.528, 52905.124 25/11/07,10:36:29,11,11,1, 11.9,1,1, 6.401, 10550.256, 452.494, 52905.075 25/11/07,10:36:29,12,11,1, 11.9,1,1, 6.401, 10550.239, 452.464, 52905.144 25/11/07,10:36:29,13,11,1, 11.9,1,1, 6.401, 10550.234, 452.457, 52905.083 25/11/07,10:36:29,14,11,1, 11.9,1,1, 6.401, 10550.256, 452.432, 52905.060 25/11/07,10:36:29,15,11,1, 11.9,1,1, 6.401, 10550.249, 452.390, 52905.095 25/11/07,10:36:29,16,11,1, 11.9,1,1, 6.401, 10550.240, 452.389, 52905.065 25/11/07,10:36:29,17,11,1, 11.9,1,1, 6.401, 10550.243, 452.356, 52905.082 25/11/07,10:36:29,18,11,1, 11.9,1,1, 6.401, 10550.274, 452.376, 52905.050 25/11/07,10:36:29,19,11,1, 11.9,1,1, 6.401, 10550.249, 452.362, 52905.037 25/11/07,10:36:30,00,11,1, 11.9,1,1, 6.405, 10550.241, 452.362, 52905.037 25/11/07,10:36:30,01,11,1, 11.9,1,1, 6.405, 10550.233, 452.311, 52905.031 25/11/07,10:36:30,02,11,1, 11.9,1,1, 6.405, 10550.224, 452.280, 52905.044 25/11/07,10:36:30,03,11,1, 11.9,1,1, 6.405, 10550.242, 452.254, 52904.994 25/11/07,10:36:30,04,11,1, 11.9,1,1, 6.405, 10550.230, 452.256, 52904.969 25/11/07,10:36:30,05,11,1, 11.9,1,1, 6.405, 10550.232, 452.219, 52904.968 25/11/07,10:36:30,06,11,1, 11.9,1,1, 6.405, 10550.241, 452.198, 52904.948 25/11/07,10:36:30,07,11,1, 11.9,1,1, 6.405, 10550.228, 452.208, 52904.924 25/11/07,10:36:30,08,11,1, 11.9,1,1, 6.405, 10550.237, 452.167, 52904.935 25/11/07,10:36:30,09,11,1, 11.9,1,1, 6.405, 10550.239, 452.152, 52904.914 25/11/07,10:36:30,10,11,1, 11.9,1,1, 6.405, 10550.275, 452.095, 52904.885 25/11/07,10:36:30,11,11,1, 11.9,1,1, 6.405, 10550.246, 452.122, 52904.916 25/11/07,10:36:30,12,11,1, 11.9,1,1, 6.405, 10550.251, 452.094, 52904.973 25/11/07,10:36:30,13,11,1, 11.9,1,1, 6.405, 10550.248, 452.054, 52904.889 25/11/07,10:36:30,14,11,1, 11.9,1,1, 6.405, 10550.256, 452.037, 52904.871 25/11/07,10:36:30,15,11,1, 11.9,1,1, 6.405, 10550.241, 452.023, 52904.887 25/11/07,10:36:30,16,11,1, 11.9,1,1, 6.405, 10550.224, 452.014, 52904.905 25/11/07,10:36:30,17,11,1, 11.9,1,1, 6.405, 10550.254, 451.967, 52904.871 25/11/07,10:36:30,18,11,1, 11.9,1,1, 6.405, 10550.227, 451.962, 52904.873 25/11/07,10:36:30,19,11,1, 11.9,1,1, 6.405, 10550.243, 451.954, 52904.855 25/11/07,10:36:31,00,11,1, 11.9,1,1, 6.403, 10550.241, 451.954, 52904.855 25/11/07,10:36:31,01,11,1, 11.9,1,1, 6.403, 10550.270, 451.913, 52904.821 25/11/07,10:36:31,02,11,1, 11.9,1,1, 6.403, 10550.262, 451.873, 52904.778 25/11/07,10:36:31,03,11,1, 11.9,1,1, 6.403, 10550.256, 451.887, 52904.821 25/11/07,10:36:31,04,11,1, 11.9,1,1, 6.403, 10550.261, 451.891, 52904.836 25/11/07,10:36:31,05,11,1, 11.9,1,1, 6.403, 10550.262, 451.858, 52904.825 25/11/07,10:36:31,06,11,1, 11.9,1,1, 6.403, 10550.265, 451.839, 52904.848 25/11/07,10:36:31,07,11,1, 11.9,1,1, 6.403, 10550.269, 451.841, 52904.794 25/11/07,10:36:31,08,11,1, 11.9,1,1, 6.403, 10550.249, 451.785, 52904.794 25/11/07,10:36:31,09,11,1, 11.9,1,1, 6.403, 10550.271, 451.796, 52904.864 25/11/07,10:36:31,10,11,1, 11.9,1,1, 6.403, 10550.262, 451.748, 52904.733 25/11/07,10:36:31,11,11,1, 11.9,1,1, 6.403, 10550.296, 451.755, 52904.841 25/11/07,10:36:31,12,11,1, 11.9,1,1, 6.403, 10550.280, 451.780, 52904.818 25/11/07,10:36:31,13,11,1, 11.9,1,1, 6.403, 10550.300, 451.723, 52904.787 25/11/07,10:36:31,14,11,1, 11.9,1,1, 6.403, 10550.258, 451.727, 52904.746 25/11/07,10:36:31,15,11,1, 11.9,1,1, 6.403, 10550.285, 451.732, 52904.795 25/11/07,10:36:31,16,11,1, 11.9,1,1, 6.403, 10550.274, 451.701, 52904.740 25/11/07,10:36:31,17,11,1, 11.9,1,1, 6.403, 10550.289, 451.677, 52904.784 25/11/07,10:36:31,18,11,1, 11.9,1,1, 6.403, 10550.301, 451.672, 52904.718 25/11/07,10:36:31,19,11,1, 11.9,1,1, 6.403, 10550.289, 451.695, 52904.828 25/11/07,10:36:32,00,11,1, 11.9,1,1, 6.402, 10550.283, 451.695, 52904.828 25/11/07,10:36:32,01,11,1, 11.9,1,1, 6.402, 10550.299, 451.652, 52904.756 25/11/07,10:36:32,02,11,1, 11.9,1,1, 6.402, 10550.303, 451.638, 52904.693 25/11/07,10:36:32,03,11,1, 11.9,1,1, 6.402, 10550.288, 451.632, 52904.803 25/11/07,10:36:32,04,11,1, 11.9,1,1, 6.402, 10550.294, 451.600, 52904.745 25/11/07,10:36:32,05,11,1, 11.9,1,1, 6.402, 10550.300, 451.583, 52904.773 25/11/07,10:36:32,06,11,1, 11.9,1,1, 6.402, 10550.287, 451.573, 52904.758 25/11/07,10:36:32,07,11,1, 11.9,1,1, 6.402, 10550.285, 451.573, 52904.782 25/11/07,10:36:32,08,11,1, 11.9,1,1, 6.402, 10550.289, 451.554, 52904.783 25/11/07,10:36:32,09,11,1, 11.9,1,1, 6.402, 10550.284, 451.562, 52904.756 25/11/07,10:36:32,10,11,1, 11.9,1,1, 6.402, 10550.298, 451.575, 52904.746 25/11/07,10:36:32,11,11,1, 11.9,1,1, 6.402, 10550.291, 451.546, 52904.779 25/11/07,10:36:32,12,11,1, 11.9,1,1, 6.402, 10550.284, 451.559, 52904.682 25/11/07,10:36:32,13,11,1, 11.9,1,1, 6.402, 10550.273, 451.552, 52904.738 25/11/07,10:36:32,14,11,1, 11.9,1,1, 6.402, 10550.272, 451.523, 52904.712 25/11/07,10:36:32,15,11,1, 11.9,1,1, 6.402, 10550.297, 451.546, 52904.680 25/11/07,10:36:32,16,11,1, 11.9,1,1, 6.402, 10550.295, 451.530, 52904.733 25/11/07,10:36:32,17,11,1, 11.9,1,1, 6.402, 10550.306, 451.540, 52904.740 25/11/07,10:36:32,18,11,1, 11.9,1,1, 6.402, 10550.290, 451.525, 52904.708 25/11/07,10:36:32,19,11,1, 11.9,1,1, 6.402, 10550.305, 451.570, 52904.741 25/11/07,10:36:33,00,12,1, 11.9,1,1, 6.404, 10550.300, 451.570, 52904.741 25/11/07,10:36:33,01,12,1, 11.9,1,1, 6.404, 10550.302, 451.558, 52904.805 25/11/07,10:36:33,02,12,1, 11.9,1,1, 6.404, 10550.277, 451.521, 52904.754 25/11/07,10:36:33,03,12,1, 11.9,1,1, 6.404, 10550.293, 451.526, 52904.745 25/11/07,10:36:33,04,12,1, 11.9,1,1, 6.404, 10550.281, 451.525, 52904.767 25/11/07,10:36:33,05,12,1, 11.9,1,1, 6.404, 10550.252, 451.505, 52904.784 25/11/07,10:36:33,06,12,1, 11.9,1,1, 6.404, 10550.264, 451.514, 52904.747 25/11/07,10:36:33,07,12,1, 11.9,1,1, 6.404, 10550.273, 451.528, 52904.776 25/11/07,10:36:33,08,12,1, 11.9,1,1, 6.404, 10550.245, 451.537, 52904.795 25/11/07,10:36:33,09,12,1, 11.9,1,1, 6.404, 10550.245, 451.515, 52904.773 25/11/07,10:36:33,10,12,1, 11.9,1,1, 6.404, 10550.254, 451.536, 52904.806 25/11/07,10:36:33,11,12,1, 11.9,1,1, 6.404, 10550.238, 451.522, 52904.821 25/11/07,10:36:33,12,12,1, 11.9,1,1, 6.404, 10550.231, 451.540, 52904.777 25/11/07,10:36:33,13,12,1, 11.9,1,1, 6.404, 10550.222, 451.535, 52904.778 25/11/07,10:36:33,14,12,1, 11.9,1,1, 6.404, 10550.217, 451.561, 52904.845 25/11/07,10:36:33,15,12,1, 11.9,1,1, 6.404, 10550.245, 451.585, 52904.829 25/11/07,10:36:33,16,12,1, 11.9,1,1, 6.404, 10550.206, 451.560, 52904.792 25/11/07,10:36:33,17,12,1, 11.9,1,1, 6.404, 10550.222, 451.573, 52904.779 25/11/07,10:36:33,18,12,1, 11.9,1,1, 6.404, 10550.211, 451.581, 52904.791 25/11/07,10:36:33,19,12,1, 11.9,1,1, 6.404, 10550.197, 451.595, 52904.858 25/11/07,10:36:34,00,12,1, 11.9,1,1, 6.404, 10550.191, 451.595, 52904.858 25/11/07,10:36:34,01,12,1, 11.9,1,1, 6.404, 10550.166, 451.577, 52904.852 25/11/07,10:36:34,02,12,1, 11.9,1,1, 6.404, 10550.208, 451.609, 52904.929 25/11/07,10:36:34,03,12,1, 11.9,1,1, 6.404, 10550.167, 451.625, 52904.901 25/11/07,10:36:34,04,12,1, 11.9,1,1, 6.404, 10550.171, 451.622, 52904.916 25/11/07,10:36:34,05,12,1, 11.9,1,1, 6.404, 10550.181, 451.620, 52904.914 25/11/07,10:36:34,06,12,1, 11.9,1,1, 6.404, 10550.163, 451.623, 52904.776 25/11/07,10:36:34,07,12,1, 11.9,1,1, 6.404, 10550.161, 451.662, 52904.915 25/11/07,10:36:34,08,12,1, 11.9,1,1, 6.404, 10550.143, 451.626, 52904.857 25/11/07,10:36:34,09,12,1, 11.9,1,1, 6.404, 10550.129, 451.659, 52904.934 25/11/07,10:36:34,10,12,1, 11.9,1,1, 6.404, 10550.134, 451.649, 52904.842 25/11/07,10:36:34,11,12,1, 11.9,1,1, 6.404, 10550.141, 451.663, 52904.849 25/11/07,10:36:34,12,12,1, 11.9,1,1, 6.404, 10550.108, 451.665, 52904.890 25/11/07,10:36:34,13,12,1, 11.9,1,1, 6.404, 10550.102, 451.710, 52905.044 25/11/07,10:36:34,14,12,1, 11.9,1,1, 6.404, 10550.102, 451.706, 52904.857 25/11/07,10:36:34,15,12,1, 11.9,1,1, 6.404, 10550.054, 451.712, 52904.935 25/11/07,10:36:34,16,12,1, 11.9,1,1, 6.404, 10550.072, 451.704, 52904.978 25/11/07,10:36:34,17,12,1, 11.9,1,1, 6.404, 10550.060, 451.706, 52904.961 25/11/07,10:36:34,18,12,1, 11.9,1,1, 6.404, 10550.065, 451.710, 52904.911 25/11/07,10:36:34,19,12,1, 11.9,1,1, 6.404, 10550.030, 451.746, 52904.992 25/11/07,10:36:35,00,11,1, 11.9,1,1, 6.403, 10550.025, 451.746, 52904.992 25/11/07,10:36:35,01,11,1, 11.9,1,1, 6.403, 10550.036, 451.746, 52905.029 25/11/07,10:36:35,02,11,1, 11.9,1,1, 6.403, 10550.034, 451.790, 52905.014 25/11/07,10:36:35,03,11,1, 11.9,1,1, 6.403, 10550.015, 451.779, 52905.047 25/11/07,10:36:35,04,11,1, 11.9,1,1, 6.403, 10550.007, 451.793, 52904.970 25/11/07,10:36:35,05,11,1, 11.9,1,1, 6.403, 10550.005, 451.807, 52905.015 25/11/07,10:36:35,06,11,1, 11.9,1,1, 6.403, 10549.976, 451.782, 52905.042 25/11/07,10:36:35,07,11,1, 11.9,1,1, 6.403, 10549.969, 451.818, 52905.053 25/11/07,10:36:35,08,11,1, 11.9,1,1, 6.403, 10549.956, 451.817, 52905.070 25/11/07,10:36:35,09,11,1, 11.9,1,1, 6.403, 10549.936, 451.841, 52905.056 25/11/07,10:36:35,10,11,1, 11.9,1,1, 6.403, 10549.941, 451.861, 52905.096 25/11/07,10:36:35,11,11,1, 11.9,1,1, 6.403, 10549.908, 451.861, 52905.110 25/11/07,10:36:35,12,11,1, 11.9,1,1, 6.403, 10549.929, 451.900, 52905.094 25/11/07,10:36:35,13,11,1, 11.9,1,1, 6.403, 10549.917, 451.914, 52905.078 25/11/07,10:36:35,14,11,1, 11.9,1,1, 6.403, 10549.881, 451.883, 52905.090 25/11/07,10:36:35,15,11,1, 11.9,1,1, 6.403, 10549.874, 451.880, 52905.142 25/11/07,10:36:35,16,11,1, 11.9,1,1, 6.403, 10549.893, 451.912, 52905.085 25/11/07,10:36:35,17,11,1, 11.9,1,1, 6.403, 10549.858, 451.913, 52905.159 25/11/07,10:36:35,18,11,1, 11.9,1,1, 6.403, 10549.869, 451.952, 52905.168 25/11/07,10:36:35,19,11,1, 11.9,1,1, 6.403, 10549.831, 451.950, 52905.126 25/11/07,10:36:36,00,11,1, 11.9,1,1, 6.405, 10549.824, 451.950, 52905.126 25/11/07,10:36:36,01,11,1, 11.9,1,1, 6.405, 10549.791, 451.952, 52905.277 25/11/07,10:36:36,02,11,1, 11.9,1,1, 6.405, 10549.802, 451.957, 52905.223 25/11/07,10:36:36,03,11,1, 11.9,1,1, 6.405, 10549.763, 451.964, 52905.238 25/11/07,10:36:36,04,11,1, 11.9,1,1, 6.405, 10549.754, 451.990, 52905.284 25/11/07,10:36:36,05,11,1, 11.9,1,1, 6.405, 10549.748, 452.032, 52905.283 25/11/07,10:36:36,06,11,1, 11.9,1,1, 6.405, 10549.707, 451.996, 52905.249 25/11/07,10:36:36,07,11,1, 11.9,1,1, 6.405, 10549.706, 452.033, 52905.300 25/11/07,10:36:36,08,11,1, 11.9,1,1, 6.405, 10549.728, 452.030, 52905.254 25/11/07,10:36:36,09,11,1, 11.9,1,1, 6.405, 10549.692, 452.049, 52905.318 25/11/07,10:36:36,10,11,1, 11.9,1,1, 6.405, 10549.678, 452.044, 52905.372 25/11/07,10:36:36,11,11,1, 11.9,1,1, 6.405, 10549.642, 452.051, 52905.351 25/11/07,10:36:36,12,11,1, 11.9,1,1, 6.405, 10549.645, 452.054, 52905.311 25/11/07,10:36:36,13,11,1, 11.9,1,1, 6.405, 10549.648, 452.062, 52905.325 25/11/07,10:36:36,14,11,1, 11.9,1,1, 6.405, 10549.631, 452.081, 52905.346 25/11/07,10:36:36,15,11,1, 11.9,1,1, 6.405, 10549.596, 452.077, 52905.370 25/11/07,10:36:36,16,11,1, 11.9,1,1, 6.405, 10549.594, 452.102, 52905.398 25/11/07,10:36:36,17,11,1, 11.9,1,1, 6.405, 10549.593, 452.098, 52905.395 25/11/07,10:36:36,18,11,1, 11.9,1,1, 6.405, 10549.558, 452.124, 52905.341 25/11/07,10:36:36,19,11,1, 11.9,1,1, 6.405, 10549.549, 452.120, 52905.389 25/11/07,10:36:37,00,11,1, 11.9,1,1, 6.405, 10549.549, 452.120, 52905.389 25/11/07,10:36:37,01,11,1, 11.9,1,1, 6.405, 10549.503, 452.138, 52905.471 25/11/07,10:36:37,02,11,1, 11.9,1,1, 6.405, 10549.482, 452.143, 52905.355 25/11/07,10:36:37,03,11,1, 11.9,1,1, 6.405, 10549.511, 452.169, 52905.426 25/11/07,10:36:37,04,11,1, 11.9,1,1, 6.405, 10549.459, 452.166, 52905.453 25/11/07,10:36:37,05,11,1, 11.9,1,1, 6.405, 10549.464, 452.185, 52905.455 25/11/07,10:36:37,06,11,1, 11.9,1,1, 6.405, 10549.456, 452.189, 52905.490 25/11/07,10:36:37,07,11,1, 11.9,1,1, 6.405, 10549.412, 452.160, 52905.415 25/11/07,10:36:37,08,11,1, 11.9,1,1, 6.405, 10549.436, 452.211, 52905.461 25/11/07,10:36:37,09,11,1, 11.9,1,1, 6.405, 10549.382, 452.205, 52905.504 25/11/07,10:36:37,10,11,1, 11.9,1,1, 6.405, 10549.401, 452.228, 52905.556 25/11/07,10:36:37,11,11,1, 11.9,1,1, 6.405, 10549.388, 452.218, 52905.549 25/11/07,10:36:37,12,11,1, 11.9,1,1, 6.405, 10549.336, 452.203, 52905.570 25/11/07,10:36:37,13,11,1, 11.9,1,1, 6.405, 10549.336, 452.236, 52905.496 25/11/07,10:36:37,14,11,1, 11.9,1,1, 6.405, 10549.326, 452.238, 52905.487 25/11/07,10:36:37,15,11,1, 11.9,1,1, 6.405, 10549.319, 452.242, 52905.549 25/11/07,10:36:37,16,11,1, 11.9,1,1, 6.405, 10549.274, 452.267, 52905.550 25/11/07,10:36:37,17,11,1, 11.9,1,1, 6.405, 10549.264, 452.247, 52905.561 25/11/07,10:36:37,18,11,1, 11.9,1,1, 6.405, 10549.237, 452.255, 52905.566 25/11/07,10:36:37,19,11,1, 11.9,1,1, 6.405, 10549.258, 452.279, 52905.558 25/11/07,10:36:38,00,11,1, 11.9,1,1, 6.401, 10549.257, 452.279, 52905.558 25/11/07,10:36:38,01,11,1, 11.9,1,1, 6.401, 10549.216, 452.276, 52905.613 25/11/07,10:36:38,02,11,1, 11.9,1,1, 6.401, 10549.193, 452.266, 52905.624 25/11/07,10:36:38,03,11,1, 11.9,1,1, 6.401, 10549.142, 452.297, 52905.665 25/11/07,10:36:38,04,11,1, 11.9,1,1, 6.401, 10549.159, 452.297, 52905.625 25/11/07,10:36:38,05,11,1, 11.9,1,1, 6.401, 10549.123, 452.317, 52905.670 25/11/07,10:36:38,06,11,1, 11.9,1,1, 6.401, 10549.127, 452.342, 52905.718 25/11/07,10:36:38,07,11,1, 11.9,1,1, 6.401, 10549.075, 452.328, 52905.700 25/11/07,10:36:38,08,11,1, 11.9,1,1, 6.401, 10549.064, 452.327, 52905.646 25/11/07,10:36:38,09,11,1, 11.9,1,1, 6.401, 10549.048, 452.314, 52905.716 25/11/07,10:36:38,10,11,1, 11.9,1,1, 6.401, 10549.028, 452.331, 52905.700 25/11/07,10:36:38,11,11,1, 11.9,1,1, 6.401, 10549.025, 452.333, 52905.728 25/11/07,10:36:38,12,11,1, 11.9,1,1, 6.401, 10548.989, 452.341, 52905.675 25/11/07,10:36:38,13,11,1, 11.9,1,1, 6.401, 10548.984, 452.345, 52905.749 25/11/07,10:36:38,14,11,1, 11.9,1,1, 6.401, 10548.971, 452.357, 52905.692 25/11/07,10:36:38,15,11,1, 11.9,1,1, 6.401, 10548.924, 452.355, 52905.786 25/11/07,10:36:38,16,11,1, 11.9,1,1, 6.401, 10548.908, 452.343, 52905.711 25/11/07,10:36:38,17,11,1, 11.9,1,1, 6.401, 10548.902, 452.372, 52905.718 25/11/07,10:36:38,18,11,1, 11.9,1,1, 6.401, 10548.873, 452.347, 52905.760 25/11/07,10:36:38,19,11,1, 11.9,1,1, 6.401, 10548.873, 452.398, 52905.850 25/11/07,10:36:39,00,12,1, 11.9,1,1, 6.403, 10548.873, 452.398, 52905.850 25/11/07,10:36:39,01,12,1, 11.9,1,1, 6.403, 10548.840, 452.391, 52905.756 25/11/07,10:36:39,02,12,1, 11.9,1,1, 6.403, 10548.812, 452.368, 52905.800 25/11/07,10:36:39,03,12,1, 11.9,1,1, 6.403, 10548.788, 452.381, 52905.863 25/11/07,10:36:39,04,12,1, 11.9,1,1, 6.403, 10548.799, 452.385, 52905.806 25/11/07,10:36:39,05,12,1, 11.9,1,1, 6.403, 10548.741, 452.393, 52905.861 25/11/07,10:36:39,06,12,1, 11.9,1,1, 6.403, 10548.757, 452.396, 52905.803 25/11/07,10:36:39,07,12,1, 11.9,1,1, 6.403, 10548.716, 452.412, 52905.879 25/11/07,10:36:39,08,12,1, 11.9,1,1, 6.403, 10548.714, 452.431, 52905.876 25/11/07,10:36:39,09,12,1, 11.9,1,1, 6.403, 10548.705, 452.420, 52905.863 25/11/07,10:36:39,10,12,1, 11.9,1,1, 6.403, 10548.675, 452.421, 52905.924 25/11/07,10:36:39,11,12,1, 11.9,1,1, 6.403, 10548.648, 452.428, 52905.854 25/11/07,10:36:39,12,12,1, 11.9,1,1, 6.403, 10548.637, 452.405, 52905.908 25/11/07,10:36:39,13,12,1, 11.9,1,1, 6.403, 10548.615, 452.443, 52905.941 25/11/07,10:36:39,14,12,1, 11.9,1,1, 6.403, 10548.601, 452.420, 52905.919 25/11/07,10:36:39,15,12,1, 11.9,1,1, 6.403, 10548.567, 452.432, 52905.930 25/11/07,10:36:39,16,12,1, 11.9,1,1, 6.403, 10548.591, 452.437, 52905.947 25/11/07,10:36:39,17,12,1, 11.9,1,1, 6.403, 10548.560, 452.438, 52905.997 25/11/07,10:36:39,18,12,1, 11.9,1,1, 6.403, 10548.528, 452.453, 52905.928 25/11/07,10:36:39,19,12,1, 11.9,1,1, 6.403, 10548.480, 452.441, 52905.985 25/11/07,10:36:40,00,11,1, 11.9,1,1, 6.403, 10548.472, 452.441, 52905.985 25/11/07,10:36:40,01,11,1, 11.9,1,1, 6.403, 10548.407, 452.441, 52905.966 25/11/07,10:36:40,02,11,1, 11.9,1,1, 6.403, 10548.428, 452.441, 52906.006 25/11/07,10:36:40,03,11,1, 11.9,1,1, 6.403, 10548.417, 452.410, 52906.002 25/11/07,10:36:40,04,11,1, 11.9,1,1, 6.403, 10548.397, 452.431, 52906.035 25/11/07,10:36:40,05,11,1, 11.9,1,1, 6.403, 10548.382, 452.429, 52906.066 25/11/07,10:36:40,06,11,1, 11.9,1,1, 6.403, 10548.379, 452.441, 52906.017 25/11/07,10:36:40,07,11,1, 11.9,1,1, 6.403, 10548.362, 452.440, 52905.991 25/11/07,10:36:40,08,11,1, 11.9,1,1, 6.403, 10548.318, 452.422, 52905.980 25/11/07,10:36:40,09,11,1, 11.9,1,1, 6.403, 10548.321, 452.420, 52906.062 25/11/07,10:36:40,10,11,1, 11.9,1,1, 6.403, 10548.288, 452.410, 52906.013 25/11/07,10:36:40,11,11,1, 11.9,1,1, 6.403, 10548.266, 452.415, 52906.028 25/11/07,10:36:40,12,11,1, 11.9,1,1, 6.403, 10548.245, 452.419, 52906.038 25/11/07,10:36:40,13,11,1, 11.9,1,1, 6.403, 10548.205, 452.402, 52906.064 25/11/07,10:36:40,14,11,1, 11.9,1,1, 6.403, 10548.203, 452.421, 52906.081 25/11/07,10:36:40,15,11,1, 11.9,1,1, 6.403, 10548.166, 452.418, 52906.058 25/11/07,10:36:40,16,11,1, 11.9,1,1, 6.403, 10548.172, 452.403, 52906.068 25/11/07,10:36:40,17,11,1, 11.9,1,1, 6.403, 10548.136, 452.383, 52906.082 25/11/07,10:36:40,18,11,1, 11.9,1,1, 6.403, 10548.118, 452.416, 52906.117 25/11/07,10:36:40,19,11,1, 11.9,1,1, 6.403, 10548.092, 452.377, 52906.071 25/11/07,10:36:41,00,11,1, 11.9,1,1, 6.405, 10548.089, 452.377, 52906.071 25/11/07,10:36:41,01,11,1, 11.9,1,1, 6.405, 10548.051, 452.369, 52906.051 25/11/07,10:36:41,02,11,1, 11.9,1,1, 6.405, 10548.045, 452.369, 52906.121 25/11/07,10:36:41,03,11,1, 11.9,1,1, 6.405, 10548.034, 452.399, 52906.158 25/11/07,10:36:41,04,11,1, 11.9,1,1, 6.405, 10548.011, 452.371, 52906.168 25/11/07,10:36:41,05,11,1, 11.9,1,1, 6.405, 10548.013, 452.376, 52906.164 25/11/07,10:36:41,06,11,1, 11.9,1,1, 6.405, 10547.952, 452.363, 52906.172 25/11/07,10:36:41,07,11,1, 11.9,1,1, 6.405, 10547.961, 452.357, 52906.194 25/11/07,10:36:41,08,11,1, 11.9,1,1, 6.405, 10547.913, 452.325, 52906.178 25/11/07,10:36:41,09,11,1, 11.9,1,1, 6.405, 10547.911, 452.372, 52906.200 25/11/07,10:36:41,10,11,1, 11.9,1,1, 6.405, 10547.883, 452.332, 52906.262 25/11/07,10:36:41,11,11,1, 11.9,1,1, 6.405, 10547.882, 452.348, 52906.244 25/11/07,10:36:41,12,11,1, 11.9,1,1, 6.405, 10547.862, 452.324, 52906.236 25/11/07,10:36:41,13,11,1, 11.9,1,1, 6.405, 10547.792, 452.308, 52906.180 25/11/07,10:36:41,14,11,1, 11.9,1,1, 6.405, 10547.831, 452.301, 52906.204 25/11/07,10:36:41,15,11,1, 11.9,1,1, 6.405, 10547.797, 452.297, 52906.213 25/11/07,10:36:41,16,11,1, 11.9,1,1, 6.405, 10547.770, 452.298, 52906.256 25/11/07,10:36:41,17,11,1, 11.9,1,1, 6.405, 10547.775, 452.267, 52906.198 25/11/07,10:36:41,18,11,1, 11.9,1,1, 6.405, 10547.729, 452.292, 52906.258 25/11/07,10:36:41,19,11,1, 11.9,1,1, 6.405, 10547.713, 452.295, 52906.246 25/11/07,10:36:42,00,11,1, 11.9,1,1, 6.401, 10547.705, 452.295, 52906.246 25/11/07,10:36:42,01,11,1, 11.9,1,1, 6.401, 10547.707, 452.256, 52906.295 25/11/07,10:36:42,02,11,1, 11.9,1,1, 6.401, 10547.686, 452.250, 52906.240 25/11/07,10:36:42,03,11,1, 11.9,1,1, 6.401, 10547.630, 452.250, 52906.299 25/11/07,10:36:42,04,11,1, 11.9,1,1, 6.401, 10547.618, 452.217, 52906.229 25/11/07,10:36:42,05,11,1, 11.9,1,1, 6.401, 10547.609, 452.232, 52906.326 25/11/07,10:36:42,06,11,1, 11.9,1,1, 6.401, 10547.577, 452.206, 52906.239 25/11/07,10:36:42,07,11,1, 11.9,1,1, 6.401, 10547.545, 452.207, 52906.319 25/11/07,10:36:42,08,11,1, 11.9,1,1, 6.401, 10547.544, 452.192, 52906.256 25/11/07,10:36:42,09,11,1, 11.9,1,1, 6.401, 10547.529, 452.185, 52906.290 25/11/07,10:36:42,10,11,1, 11.9,1,1, 6.401, 10547.480, 452.190, 52906.353 25/11/07,10:36:42,11,11,1, 11.9,1,1, 6.401, 10547.471, 452.180, 52906.264 25/11/07,10:36:42,12,11,1, 11.9,1,1, 6.401, 10547.438, 452.158, 52906.342 25/11/07,10:36:42,13,11,1, 11.9,1,1, 6.401, 10547.428, 452.131, 52906.258 25/11/07,10:36:42,14,11,1, 11.9,1,1, 6.401, 10547.411, 452.129, 52906.276 25/11/07,10:36:42,15,11,1, 11.9,1,1, 6.401, 10547.401, 452.105, 52906.235 25/11/07,10:36:42,16,11,1, 11.9,1,1, 6.401, 10547.374, 452.116, 52906.333 25/11/07,10:36:42,17,11,1, 11.9,1,1, 6.401, 10547.350, 452.110, 52906.384 25/11/07,10:36:42,18,11,1, 11.9,1,1, 6.401, 10547.323, 452.113, 52906.376 25/11/07,10:36:42,19,11,1, 11.9,1,1, 6.401, 10547.309, 452.114, 52906.391 25/11/07,10:36:43,00,11,1, 11.9,1,1, 6.406, 10547.304, 452.114, 52906.391 25/11/07,10:36:43,01,11,1, 11.9,1,1, 6.406, 10547.240, 452.079, 52906.333 25/11/07,10:36:43,02,11,1, 11.9,1,1, 6.406, 10547.234, 452.049, 52906.359 25/11/07,10:36:43,03,11,1, 11.9,1,1, 6.406, 10547.215, 452.034, 52906.347 25/11/07,10:36:43,04,11,1, 11.9,1,1, 6.406, 10547.199, 452.016, 52906.361 25/11/07,10:36:43,05,11,1, 11.9,1,1, 6.406, 10547.163, 452.026, 52906.310 25/11/07,10:36:43,06,11,1, 11.9,1,1, 6.406, 10547.155, 452.003, 52906.308 25/11/07,10:36:43,07,11,1, 11.9,1,1, 6.406, 10547.137, 451.987, 52906.342 25/11/07,10:36:43,08,11,1, 11.9,1,1, 6.406, 10547.124, 451.938, 52906.255 25/11/07,10:36:43,09,11,1, 11.9,1,1, 6.406, 10547.101, 451.933, 52906.378 25/11/07,10:36:43,10,11,1, 11.9,1,1, 6.406, 10547.067, 451.941, 52906.325 25/11/07,10:36:43,11,11,1, 11.9,1,1, 6.406, 10547.045, 451.935, 52906.307 25/11/07,10:36:43,12,11,1, 11.9,1,1, 6.406, 10547.000, 451.917, 52906.307 25/11/07,10:36:43,13,11,1, 11.9,1,1, 6.406, 10546.978, 451.895, 52906.318 25/11/07,10:36:43,14,11,1, 11.9,1,1, 6.406, 10546.957, 451.898, 52906.405 25/11/07,10:36:43,15,11,1, 11.9,1,1, 6.406, 10546.944, 451.894, 52906.409 25/11/07,10:36:43,16,11,1, 11.9,1,1, 6.406, 10546.898, 451.874, 52906.391 25/11/07,10:36:43,17,11,1, 11.9,1,1, 6.406, 10546.879, 451.870, 52906.369 25/11/07,10:36:43,18,11,1, 11.9,1,1, 6.406, 10546.871, 451.860, 52906.361 25/11/07,10:36:43,19,11,1, 11.9,1,1, 6.406, 10546.834, 451.851, 52906.349 25/11/07,10:36:44,00,11,1, 12.0,1,1, 6.407, 10546.829, 451.851, 52906.349 25/11/07,10:36:44,01,11,1, 12.0,1,1, 6.407, 10546.804, 451.830, 52906.409 25/11/07,10:36:44,02,11,1, 12.0,1,1, 6.407, 10546.786, 451.808, 52906.378 25/11/07,10:36:44,03,11,1, 12.0,1,1, 6.407, 10546.743, 451.805, 52906.345 25/11/07,10:36:44,04,11,1, 12.0,1,1, 6.407, 10546.735, 451.803, 52906.398 25/11/07,10:36:44,05,11,1, 12.0,1,1, 6.407, 10546.709, 451.787, 52906.378 25/11/07,10:36:44,06,11,1, 12.0,1,1, 6.407, 10546.688, 451.776, 52906.365 25/11/07,10:36:44,07,11,1, 12.0,1,1, 6.407, 10546.665, 451.745, 52906.307 25/11/07,10:36:44,08,11,1, 12.0,1,1, 6.407, 10546.646, 451.753, 52906.420 25/11/07,10:36:44,09,11,1, 12.0,1,1, 6.407, 10546.594, 451.725, 52906.366 25/11/07,10:36:44,10,11,1, 12.0,1,1, 6.407, 10546.565, 451.701, 52906.350 25/11/07,10:36:44,11,11,1, 12.0,1,1, 6.407, 10546.564, 451.734, 52906.363 25/11/07,10:36:44,12,11,1, 12.0,1,1, 6.407, 10546.516, 451.714, 52906.404 25/11/07,10:36:44,13,11,1, 12.0,1,1, 6.407, 10546.487, 451.700, 52906.361 25/11/07,10:36:44,14,11,1, 12.0,1,1, 6.407, 10546.477, 451.675, 52906.393 25/11/07,10:36:44,15,11,1, 12.0,1,1, 6.407, 10546.450, 451.678, 52906.382 25/11/07,10:36:44,16,11,1, 12.0,1,1, 6.407, 10546.424, 451.664, 52906.320 25/11/07,10:36:44,17,11,1, 12.0,1,1, 6.407, 10546.403, 451.658, 52906.378 25/11/07,10:36:44,18,11,1, 12.0,1,1, 6.407, 10546.377, 451.644, 52906.335 25/11/07,10:36:44,19,11,1, 12.0,1,1, 6.407, 10546.358, 451.644, 52906.381 25/11/07,10:36:45,00,11,1, 12.0,1,1, 6.401, 10546.353, 451.644, 52906.381 25/11/07,10:36:45,01,11,1, 12.0,1,1, 6.401, 10546.267, 451.621, 52906.447 25/11/07,10:36:45,02,11,1, 12.0,1,1, 6.401, 10546.278, 451.604, 52906.456 25/11/07,10:36:45,03,11,1, 12.0,1,1, 6.401, 10546.231, 451.588, 52906.432 25/11/07,10:36:45,04,11,1, 12.0,1,1, 6.401, 10546.231, 451.598, 52906.424 25/11/07,10:36:45,05,11,1, 12.0,1,1, 6.401, 10546.211, 451.554, 52906.330 25/11/07,10:36:45,06,11,1, 12.0,1,1, 6.401, 10546.170, 451.565, 52906.418 25/11/07,10:36:45,07,11,1, 12.0,1,1, 6.401, 10546.153, 451.559, 52906.404 25/11/07,10:36:45,08,11,1, 12.0,1,1, 6.401, 10546.142, 451.572, 52906.448 25/11/07,10:36:45,09,11,1, 12.0,1,1, 6.401, 10546.135, 451.552, 52906.397 25/11/07,10:36:45,10,11,1, 12.0,1,1, 6.401, 10546.071, 451.546, 52906.459 25/11/07,10:36:45,11,11,1, 12.0,1,1, 6.401, 10546.063, 451.534, 52906.407 25/11/07,10:36:45,12,11,1, 12.0,1,1, 6.401, 10546.037, 451.517, 52906.339 25/11/07,10:36:45,13,11,1, 12.0,1,1, 6.401, 10546.005, 451.531, 52906.361 25/11/07,10:36:45,14,11,1, 12.0,1,1, 6.401, 10545.982, 451.490, 52906.310 25/11/07,10:36:45,15,11,1, 12.0,1,1, 6.401, 10545.944, 451.512, 52906.397 25/11/07,10:36:45,16,11,1, 12.0,1,1, 6.401, 10545.942, 451.479, 52906.367 25/11/07,10:36:45,17,11,1, 12.0,1,1, 6.401, 10545.915, 451.474, 52906.438 25/11/07,10:36:45,18,11,1, 12.0,1,1, 6.401, 10545.890, 451.492, 52906.481 25/11/07,10:36:45,19,11,1, 12.0,1,1, 6.401, 10545.870, 451.479, 52906.414 25/11/07,10:36:46,00,10,1, 11.9,1,1, 6.402, 10545.869, 451.479, 52906.414 25/11/07,10:36:46,01,10,1, 11.9,1,1, 6.402, 10545.831, 451.453, 52906.437 25/11/07,10:36:46,02,10,1, 11.9,1,1, 6.402, 10545.816, 451.478, 52906.431 25/11/07,10:36:46,03,10,1, 11.9,1,1, 6.402, 10545.771, 451.474, 52906.407 25/11/07,10:36:46,04,10,1, 11.9,1,1, 6.402, 10545.774, 451.462, 52906.384 25/11/07,10:36:46,05,10,1, 11.9,1,1, 6.402, 10545.734, 451.445, 52906.413 25/11/07,10:36:46,06,10,1, 11.9,1,1, 6.402, 10545.712, 451.457, 52906.407 25/11/07,10:36:46,07,10,1, 11.9,1,1, 6.402, 10545.705, 451.437, 52906.456 25/11/07,10:36:46,08,10,1, 11.9,1,1, 6.402, 10545.691, 451.433, 52906.397 25/11/07,10:36:46,09,10,1, 11.9,1,1, 6.402, 10545.637, 451.440, 52906.452 25/11/07,10:36:46,10,10,1, 11.9,1,1, 6.402, 10545.670, 451.440, 52906.437 25/11/07,10:36:46,11,10,1, 11.9,1,1, 6.402, 10545.624, 451.429, 52906.417 25/11/07,10:36:46,12,10,1, 11.9,1,1, 6.402, 10545.573, 451.428, 52906.432 25/11/07,10:36:46,13,10,1, 11.9,1,1, 6.402, 10545.588, 451.417, 52906.423 25/11/07,10:36:46,14,10,1, 11.9,1,1, 6.402, 10545.578, 451.429, 52906.452 25/11/07,10:36:46,15,10,1, 11.9,1,1, 6.402, 10545.536, 451.420, 52906.460 25/11/07,10:36:46,16,10,1, 11.9,1,1, 6.402, 10545.532, 451.431, 52906.447 25/11/07,10:36:46,17,10,1, 11.9,1,1, 6.402, 10545.510, 451.413, 52906.435 25/11/07,10:36:46,18,10,1, 11.9,1,1, 6.402, 10545.492, 451.421, 52906.458 25/11/07,10:36:46,19,10,1, 11.9,1,1, 6.402, 10545.467, 451.389, 52906.427 25/11/07,10:36:47,00,10,1, 11.9,1,1, 6.404, 10545.460, 451.389, 52906.427 25/11/07,10:36:47,01,10,1, 11.9,1,1, 6.404, 10545.414, 451.391, 52906.440 25/11/07,10:36:47,02,10,1, 11.9,1,1, 6.404, 10545.419, 451.392, 52906.457 25/11/07,10:36:47,03,10,1, 11.9,1,1, 6.404, 10545.395, 451.388, 52906.517 25/11/07,10:36:47,04,10,1, 11.9,1,1, 6.404, 10545.362, 451.417, 52906.501 25/11/07,10:36:47,05,10,1, 11.9,1,1, 6.404, 10545.337, 451.394, 52906.459 25/11/07,10:36:47,06,10,1, 11.9,1,1, 6.404, 10545.343, 451.387, 52906.432 25/11/07,10:36:47,07,10,1, 11.9,1,1, 6.404, 10545.303, 451.402, 52906.454 25/11/07,10:36:47,08,10,1, 11.9,1,1, 6.404, 10545.301, 451.382, 52906.507 25/11/07,10:36:47,09,10,1, 11.9,1,1, 6.404, 10545.284, 451.387, 52906.495 25/11/07,10:36:47,10,10,1, 11.9,1,1, 6.404, 10545.255, 451.403, 52906.450 25/11/07,10:36:47,11,10,1, 11.9,1,1, 6.404, 10545.229, 451.357, 52906.491 25/11/07,10:36:47,12,10,1, 11.9,1,1, 6.404, 10545.237, 451.393, 52906.412 25/11/07,10:36:47,13,10,1, 11.9,1,1, 6.404, 10545.211, 451.381, 52906.495 25/11/07,10:36:47,14,10,1, 11.9,1,1, 6.404, 10545.188, 451.385, 52906.525 25/11/07,10:36:47,15,10,1, 11.9,1,1, 6.404, 10545.220, 451.404, 52906.399 25/11/07,10:36:47,16,10,1, 11.9,1,1, 6.404, 10545.127, 451.405, 52906.517 25/11/07,10:36:47,17,10,1, 11.9,1,1, 6.404, 10545.151, 451.382, 52906.503 25/11/07,10:36:47,18,10,1, 11.9,1,1, 6.404, 10545.128, 451.380, 52906.448 25/11/07,10:36:47,19,10,1, 11.9,1,1, 6.404, 10545.128, 451.368, 52906.447 25/11/07,10:36:48,00,11,1, 12.0,1,1, 6.408, 10545.126, 451.368, 52906.447 25/11/07,10:36:48,01,11,1, 12.0,1,1, 6.408, 10545.073, 451.376, 52906.511 25/11/07,10:36:48,02,11,1, 12.0,1,1, 6.408, 10545.056, 451.364, 52906.509 25/11/07,10:36:48,03,11,1, 12.0,1,1, 6.408, 10545.071, 451.370, 52906.476 25/11/07,10:36:48,04,11,1, 12.0,1,1, 6.408, 10545.050, 451.363, 52906.595 25/11/07,10:36:48,05,11,1, 12.0,1,1, 6.408, 10544.986, 451.360, 52906.542 25/11/07,10:36:48,06,11,1, 12.0,1,1, 6.408, 10544.997, 451.346, 52906.470 25/11/07,10:36:48,07,11,1, 12.0,1,1, 6.408, 10544.966, 451.335, 52906.491 25/11/07,10:36:48,08,11,1, 12.0,1,1, 6.408, 10544.967, 451.353, 52906.538 25/11/07,10:36:48,09,11,1, 12.0,1,1, 6.408, 10544.927, 451.334, 52906.439 25/11/07,10:36:48,10,11,1, 12.0,1,1, 6.408, 10544.937, 451.353, 52906.526 25/11/07,10:36:48,11,11,1, 12.0,1,1, 6.408, 10544.910, 451.360, 52906.595 25/11/07,10:36:48,12,11,1, 12.0,1,1, 6.408, 10544.898, 451.351, 52906.533 25/11/07,10:36:48,13,11,1, 12.0,1,1, 6.408, 10544.904, 451.298, 52906.506 25/11/07,10:36:48,14,11,1, 12.0,1,1, 6.408, 10544.875, 451.308, 52906.588 25/11/07,10:36:48,15,11,1, 12.0,1,1, 6.408, 10544.865, 451.316, 52906.455 25/11/07,10:36:48,16,11,1, 12.0,1,1, 6.408, 10544.867, 451.346, 52906.544 25/11/07,10:36:48,17,11,1, 12.0,1,1, 6.408, 10544.842, 451.313, 52906.482 25/11/07,10:36:48,18,11,1, 12.0,1,1, 6.408, 10544.803, 451.328, 52906.447 25/11/07,10:36:48,19,11,1, 12.0,1,1, 6.408, 10544.773, 451.338, 52906.568 25/11/07,10:36:49,00,11,1, 12.0,1,1, 6.403, 10544.767, 451.338, 52906.568 25/11/07,10:36:49,01,11,1, 12.0,1,1, 6.403, 10544.787, 451.333, 52906.473 25/11/07,10:36:49,02,11,1, 12.0,1,1, 6.403, 10544.754, 451.314, 52906.439 25/11/07,10:36:49,03,11,1, 12.0,1,1, 6.403, 10544.726, 451.311, 52906.508 25/11/07,10:36:49,04,11,1, 12.0,1,1, 6.403, 10544.728, 451.298, 52906.601 25/11/07,10:36:49,05,11,1, 12.0,1,1, 6.403, 10544.692, 451.293, 52906.470 25/11/07,10:36:49,06,11,1, 12.0,1,1, 6.403, 10544.685, 451.276, 52906.514 25/11/07,10:36:49,07,11,1, 12.0,1,1, 6.403, 10544.673, 451.270, 52906.455 25/11/07,10:36:49,08,11,1, 12.0,1,1, 6.403, 10544.650, 451.305, 52906.586 25/11/07,10:36:49,09,11,1, 12.0,1,1, 6.403, 10544.639, 451.283, 52906.573 25/11/07,10:36:49,10,11,1, 12.0,1,1, 6.403, 10544.630, 451.284, 52906.497 25/11/07,10:36:49,11,11,1, 12.0,1,1, 6.403, 10544.603, 451.249, 52906.541 25/11/07,10:36:49,12,11,1, 12.0,1,1, 6.403, 10544.573, 451.268, 52906.520 25/11/07,10:36:49,13,11,1, 12.0,1,1, 6.403, 10544.589, 451.267, 52906.455 25/11/07,10:36:49,14,11,1, 12.0,1,1, 6.403, 10544.548, 451.253, 52906.493 25/11/07,10:36:49,15,11,1, 12.0,1,1, 6.403, 10544.526, 451.259, 52906.532 25/11/07,10:36:49,16,11,1, 12.0,1,1, 6.403, 10544.536, 451.244, 52906.476 25/11/07,10:36:49,17,11,1, 12.0,1,1, 6.403, 10544.489, 451.253, 52906.489 25/11/07,10:36:49,18,11,1, 12.0,1,1, 6.403, 10544.505, 451.223, 52906.523 25/11/07,10:36:49,19,11,1, 12.0,1,1, 6.403, 10544.463, 451.250, 52906.519 25/11/07,10:36:50,00,11,1, 11.9,1,1, 6.405, 10544.459, 451.250, 52906.519 25/11/07,10:36:50,01,11,1, 11.9,1,1, 6.405, 10544.465, 451.237, 52906.462 25/11/07,10:36:50,02,11,1, 11.9,1,1, 6.405, 10544.421, 451.202, 52906.472 25/11/07,10:36:50,03,11,1, 11.9,1,1, 6.405, 10544.415, 451.207, 52906.449 25/11/07,10:36:50,04,11,1, 11.9,1,1, 6.405, 10544.392, 451.227, 52906.463 25/11/07,10:36:50,05,11,1, 11.9,1,1, 6.405, 10544.362, 451.210, 52906.455 25/11/07,10:36:50,06,11,1, 11.9,1,1, 6.405, 10544.369, 451.203, 52906.527 25/11/07,10:36:50,07,11,1, 11.9,1,1, 6.405, 10544.336, 451.204, 52906.528 25/11/07,10:36:50,08,11,1, 11.9,1,1, 6.405, 10544.331, 451.219, 52906.508 25/11/07,10:36:50,09,11,1, 11.9,1,1, 6.405, 10544.296, 451.184, 52906.517 25/11/07,10:36:50,10,11,1, 11.9,1,1, 6.405, 10544.269, 451.195, 52906.479 25/11/07,10:36:50,11,11,1, 11.9,1,1, 6.405, 10544.275, 451.195, 52906.536 25/11/07,10:36:50,12,11,1, 11.9,1,1, 6.405, 10544.252, 451.176, 52906.477 25/11/07,10:36:50,13,11,1, 11.9,1,1, 6.405, 10544.261, 451.181, 52906.453 25/11/07,10:36:50,14,11,1, 11.9,1,1, 6.405, 10544.243, 451.177, 52906.515 25/11/07,10:36:50,15,11,1, 11.9,1,1, 6.405, 10544.183, 451.159, 52906.438 25/11/07,10:36:50,16,11,1, 11.9,1,1, 6.405, 10544.191, 451.162, 52906.508 25/11/07,10:36:50,17,11,1, 11.9,1,1, 6.405, 10544.156, 451.173, 52906.515 25/11/07,10:36:50,18,11,1, 11.9,1,1, 6.405, 10544.142, 451.154, 52906.486 25/11/07,10:36:50,19,11,1, 11.9,1,1, 6.405, 10544.144, 451.144, 52906.485 25/11/07,10:36:51,00,11,1, 11.9,1,1, 6.403, 10544.142, 451.144, 52906.485 25/11/07,10:36:51,01,11,1, 11.9,1,1, 6.403, 10544.099, 451.142, 52906.466 25/11/07,10:36:51,02,11,1, 11.9,1,1, 6.403, 10544.097, 451.155, 52906.478 25/11/07,10:36:51,03,11,1, 11.9,1,1, 6.403, 10544.040, 451.158, 52906.519 25/11/07,10:36:51,04,11,1, 11.9,1,1, 6.403, 10544.057, 451.155, 52906.463 25/11/07,10:36:51,05,11,1, 11.9,1,1, 6.403, 10544.000, 451.134, 52906.448 25/11/07,10:36:51,06,11,1, 11.9,1,1, 6.403, 10544.002, 451.102, 52906.468 25/11/07,10:36:51,07,11,1, 11.9,1,1, 6.403, 10543.981, 451.116, 52906.499 25/11/07,10:36:51,08,11,1, 11.9,1,1, 6.403, 10543.947, 451.125, 52906.543 25/11/07,10:36:51,09,11,1, 11.9,1,1, 6.403, 10543.938, 451.136, 52906.529 25/11/07,10:36:51,10,11,1, 11.9,1,1, 6.403, 10543.925, 451.113, 52906.531 25/11/07,10:36:51,11,11,1, 11.9,1,1, 6.403, 10543.890, 451.133, 52906.513 25/11/07,10:36:51,12,11,1, 11.9,1,1, 6.403, 10543.882, 451.125, 52906.445 25/11/07,10:36:51,13,11,1, 11.9,1,1, 6.403, 10543.855, 451.136, 52906.529 25/11/07,10:36:51,14,11,1, 11.9,1,1, 6.403, 10543.851, 451.123, 52906.485 25/11/07,10:36:51,15,11,1, 11.9,1,1, 6.403, 10543.823, 451.122, 52906.427 25/11/07,10:36:51,16,11,1, 11.9,1,1, 6.403, 10543.801, 451.114, 52906.419 25/11/07,10:36:51,17,11,1, 11.9,1,1, 6.403, 10543.782, 451.089, 52906.483 25/11/07,10:36:51,18,11,1, 11.9,1,1, 6.403, 10543.761, 451.135, 52906.459 25/11/07,10:36:51,19,11,1, 11.9,1,1, 6.403, 10543.770, 451.087, 52906.423 25/11/07,10:36:52,00,11,1, 12.0,1,1, 6.400, 10543.766, 451.087, 52906.423 25/11/07,10:36:52,01,11,1, 12.0,1,1, 6.400, 10543.722, 451.075, 52906.451 25/11/07,10:36:52,02,11,1, 12.0,1,1, 6.400, 10543.683, 451.092, 52906.440 25/11/07,10:36:52,03,11,1, 12.0,1,1, 6.400, 10543.662, 451.089, 52906.463 25/11/07,10:36:52,04,11,1, 12.0,1,1, 6.400, 10543.652, 451.058, 52906.418 25/11/07,10:36:52,05,11,1, 12.0,1,1, 6.400, 10543.625, 451.102, 52906.430 25/11/07,10:36:52,06,11,1, 12.0,1,1, 6.400, 10543.593, 451.058, 52906.438 25/11/07,10:36:52,07,11,1, 12.0,1,1, 6.400, 10543.572, 451.086, 52906.487 25/11/07,10:36:52,08,11,1, 12.0,1,1, 6.400, 10543.582, 451.075, 52906.445 25/11/07,10:36:52,09,11,1, 12.0,1,1, 6.400, 10543.542, 451.067, 52906.427 25/11/07,10:36:52,10,11,1, 12.0,1,1, 6.400, 10543.505, 451.067, 52906.427 25/11/07,10:36:52,11,11,1, 12.0,1,1, 6.400, 10543.513, 451.067, 52906.493 25/11/07,10:36:52,12,11,1, 12.0,1,1, 6.400, 10543.471, 451.033, 52906.400 25/11/07,10:36:52,13,11,1, 12.0,1,1, 6.400, 10543.436, 451.021, 52906.454 25/11/07,10:36:52,14,11,1, 12.0,1,1, 6.400, 10543.415, 451.060, 52906.430 25/11/07,10:36:52,15,11,1, 12.0,1,1, 6.400, 10543.387, 451.043, 52906.376 25/11/07,10:36:52,16,11,1, 12.0,1,1, 6.400, 10543.379, 451.032, 52906.394 25/11/07,10:36:52,17,11,1, 12.0,1,1, 6.400, 10543.359, 451.016, 52906.402 25/11/07,10:36:52,18,11,1, 12.0,1,1, 6.400, 10543.332, 451.002, 52906.376 25/11/07,10:36:52,19,11,1, 12.0,1,1, 6.400, 10543.314, 451.000, 52906.359 25/11/07,10:36:53,00,11,1, 11.9,1,1, 6.405, 10543.307, 451.000, 52906.359 25/11/07,10:36:53,01,11,1, 11.9,1,1, 6.405, 10543.226, 450.971, 52906.371 25/11/07,10:36:53,02,11,1, 11.9,1,1, 6.405, 10543.225, 450.978, 52906.357 25/11/07,10:36:53,03,11,1, 11.9,1,1, 6.405, 10543.208, 451.001, 52906.414 25/11/07,10:36:53,04,11,1, 11.9,1,1, 6.405, 10543.200, 450.974, 52906.365 25/11/07,10:36:53,05,11,1, 11.9,1,1, 6.405, 10543.178, 450.996, 52906.412 25/11/07,10:36:53,06,11,1, 11.9,1,1, 6.405, 10543.151, 450.963, 52906.353 25/11/07,10:36:53,07,11,1, 11.9,1,1, 6.405, 10543.113, 450.965, 52906.364 25/11/07,10:36:53,08,11,1, 11.9,1,1, 6.405, 10543.094, 450.950, 52906.373 25/11/07,10:36:53,09,11,1, 11.9,1,1, 6.405, 10543.068, 450.944, 52906.363 25/11/07,10:36:53,10,11,1, 11.9,1,1, 6.405, 10543.053, 450.925, 52906.380 25/11/07,10:36:53,11,11,1, 11.9,1,1, 6.405, 10543.032, 450.906, 52906.363 25/11/07,10:36:53,12,11,1, 11.9,1,1, 6.405, 10543.000, 450.917, 52906.317 25/11/07,10:36:53,13,11,1, 11.9,1,1, 6.405, 10542.977, 450.891, 52906.284 25/11/07,10:36:53,14,11,1, 11.9,1,1, 6.405, 10542.967, 450.898, 52906.309 25/11/07,10:36:53,15,11,1, 11.9,1,1, 6.405, 10542.934, 450.898, 52906.309 25/11/07,10:36:53,16,11,1, 11.9,1,1, 6.405, 10542.903, 450.900, 52906.350 25/11/07,10:36:53,17,11,1, 11.9,1,1, 6.405, 10542.878, 450.906, 52906.344 25/11/07,10:36:53,18,11,1, 11.9,1,1, 6.405, 10542.845, 450.858, 52906.290 25/11/07,10:36:53,19,11,1, 11.9,1,1, 6.405, 10542.857, 450.862, 52906.252 25/11/07,10:36:54,00,11,1, 12.0,1,1, 6.402, 10542.856, 450.862, 52906.252 25/11/07,10:36:54,01,11,1, 12.0,1,1, 6.402, 10542.773, 450.857, 52906.232 25/11/07,10:36:54,02,11,1, 12.0,1,1, 6.402, 10542.772, 450.829, 52906.302 25/11/07,10:36:54,03,11,1, 12.0,1,1, 6.402, 10542.712, 450.813, 52906.233 25/11/07,10:36:54,04,11,1, 12.0,1,1, 6.402, 10542.723, 450.792, 52906.253 25/11/07,10:36:54,05,11,1, 12.0,1,1, 6.402, 10542.700, 450.780, 52906.236 25/11/07,10:36:54,06,11,1, 12.0,1,1, 6.402, 10542.662, 450.782, 52906.191 25/11/07,10:36:54,07,11,1, 12.0,1,1, 6.402, 10542.632, 450.751, 52906.217 25/11/07,10:36:54,08,11,1, 12.0,1,1, 6.402, 10542.628, 450.742, 52906.238 25/11/07,10:36:54,09,11,1, 12.0,1,1, 6.402, 10542.567, 450.730, 52906.208 25/11/07,10:36:54,10,11,1, 12.0,1,1, 6.402, 10542.573, 450.737, 52906.231 25/11/07,10:36:54,11,11,1, 12.0,1,1, 6.402, 10542.545, 450.709, 52906.221 25/11/07,10:36:54,12,11,1, 12.0,1,1, 6.402, 10542.513, 450.731, 52906.209 25/11/07,10:36:54,13,11,1, 12.0,1,1, 6.402, 10542.516, 450.693, 52906.228 25/11/07,10:36:54,14,11,1, 12.0,1,1, 6.402, 10542.486, 450.661, 52906.185 25/11/07,10:36:54,15,11,1, 12.0,1,1, 6.402, 10542.452, 450.650, 52906.242 25/11/07,10:36:54,16,11,1, 12.0,1,1, 6.402, 10542.427, 450.626, 52906.213 25/11/07,10:36:54,17,11,1, 12.0,1,1, 6.402, 10542.425, 450.622, 52906.166 25/11/07,10:36:54,18,11,1, 12.0,1,1, 6.402, 10542.399, 450.605, 52906.192 25/11/07,10:36:54,19,11,1, 12.0,1,1, 6.402, 10542.381, 450.608, 52906.213 25/11/07,10:36:55,00,11,1, 11.9,1,1, 6.401, 10542.372, 450.608, 52906.213 25/11/07,10:36:55,01,11,1, 11.9,1,1, 6.401, 10542.327, 450.561, 52906.220 25/11/07,10:36:55,02,11,1, 11.9,1,1, 6.401, 10542.328, 450.550, 52906.228 25/11/07,10:36:55,03,11,1, 11.9,1,1, 6.401, 10542.295, 450.519, 52906.123 25/11/07,10:36:55,04,11,1, 11.9,1,1, 6.401, 10542.268, 450.538, 52906.105 25/11/07,10:36:55,05,11,1, 11.9,1,1, 6.401, 10542.265, 450.485, 52906.067 25/11/07,10:36:55,06,11,1, 11.9,1,1, 6.401, 10542.258, 450.480, 52906.151 25/11/07,10:36:55,07,11,1, 11.9,1,1, 6.401, 10542.230, 450.463, 52906.111 25/11/07,10:36:55,08,11,1, 11.9,1,1, 6.401, 10542.194, 450.443, 52906.139 25/11/07,10:36:55,09,11,1, 11.9,1,1, 6.401, 10542.190, 450.416, 52906.102 25/11/07,10:36:55,10,11,1, 11.9,1,1, 6.401, 10542.181, 450.413, 52906.128 25/11/07,10:36:55,11,11,1, 11.9,1,1, 6.401, 10542.171, 450.408, 52906.119 25/11/07,10:36:55,12,11,1, 11.9,1,1, 6.401, 10542.161, 450.370, 52906.072 25/11/07,10:36:55,13,11,1, 11.9,1,1, 6.401, 10542.134, 450.397, 52906.107 25/11/07,10:36:55,14,11,1, 11.9,1,1, 6.401, 10542.109, 450.343, 52906.047 25/11/07,10:36:55,15,11,1, 11.9,1,1, 6.401, 10542.110, 450.330, 52906.032 25/11/07,10:36:55,16,11,1, 11.9,1,1, 6.401, 10542.096, 450.304, 52906.057 25/11/07,10:36:55,17,11,1, 11.9,1,1, 6.401, 10542.067, 450.292, 52906.029 25/11/07,10:36:55,18,11,1, 11.9,1,1, 6.401, 10542.036, 450.279, 52906.034 25/11/07,10:36:55,19,11,1, 11.9,1,1, 6.401, 10542.057, 450.272, 52905.988 25/11/07,10:36:56,00,11,1, 11.9,1,1, 6.404, 10542.055, 450.272, 52905.988 25/11/07,10:36:56,01,11,1, 11.9,1,1, 6.404, 10542.033, 450.225, 52905.993 25/11/07,10:36:56,02,11,1, 11.9,1,1, 6.404, 10542.002, 450.194, 52905.955 25/11/07,10:36:56,03,11,1, 11.9,1,1, 6.404, 10542.004, 450.176, 52905.955 25/11/07,10:36:56,04,11,1, 11.9,1,1, 6.404, 10541.993, 450.155, 52905.941 25/11/07,10:36:56,05,11,1, 11.9,1,1, 6.404, 10541.986, 450.165, 52905.974 25/11/07,10:36:56,06,11,1, 11.9,1,1, 6.404, 10541.975, 450.122, 52905.947 25/11/07,10:36:56,07,11,1, 11.9,1,1, 6.404, 10541.960, 450.109, 52905.942 25/11/07,10:36:56,08,11,1, 11.9,1,1, 6.404, 10541.938, 450.077, 52905.889 25/11/07,10:36:56,09,11,1, 11.9,1,1, 6.404, 10541.939, 450.084, 52905.941 25/11/07,10:36:56,10,11,1, 11.9,1,1, 6.404, 10541.922, 450.071, 52905.879 25/11/07,10:36:56,11,11,1, 11.9,1,1, 6.404, 10541.911, 450.010, 52905.925 25/11/07,10:36:56,12,11,1, 11.9,1,1, 6.404, 10541.916, 450.015, 52905.929 25/11/07,10:36:56,13,11,1, 11.9,1,1, 6.404, 10541.890, 450.025, 52905.955 25/11/07,10:36:56,14,11,1, 11.9,1,1, 6.404, 10541.895, 449.985, 52905.913 25/11/07,10:36:56,15,11,1, 11.9,1,1, 6.404, 10541.882, 449.979, 52905.894 25/11/07,10:36:56,16,11,1, 11.9,1,1, 6.404, 10541.886, 449.960, 52905.914 25/11/07,10:36:56,17,11,1, 11.9,1,1, 6.404, 10541.873, 449.934, 52905.855 25/11/07,10:36:56,18,11,1, 11.9,1,1, 6.404, 10541.825, 449.916, 52905.934 25/11/07,10:36:56,19,11,1, 11.9,1,1, 6.404, 10541.825, 449.908, 52905.862 25/11/07,10:36:57,00,11,1, 12.0,1,1, 6.407, 10541.822, 449.908, 52905.862 25/11/07,10:36:57,01,11,1, 12.0,1,1, 6.407, 10541.812, 449.879, 52905.900 25/11/07,10:36:57,02,11,1, 12.0,1,1, 6.407, 10541.809, 449.870, 52905.888 25/11/07,10:36:57,03,11,1, 12.0,1,1, 6.407, 10541.817, 449.837, 52905.927 25/11/07,10:36:57,04,11,1, 12.0,1,1, 6.407, 10541.807, 449.815, 52905.817 25/11/07,10:36:57,05,11,1, 12.0,1,1, 6.407, 10541.814, 449.835, 52905.846 25/11/07,10:36:57,06,11,1, 12.0,1,1, 6.407, 10541.807, 449.794, 52905.865 25/11/07,10:36:57,07,11,1, 12.0,1,1, 6.407, 10541.792, 449.782, 52905.790 25/11/07,10:36:57,08,11,1, 12.0,1,1, 6.407, 10541.766, 449.774, 52905.822 25/11/07,10:36:57,09,11,1, 12.0,1,1, 6.407, 10541.770, 449.733, 52905.865 25/11/07,10:36:57,10,11,1, 12.0,1,1, 6.407, 10541.739, 449.736, 52905.771 25/11/07,10:36:57,11,11,1, 12.0,1,1, 6.407, 10541.749, 449.720, 52905.875 25/11/07,10:36:57,12,11,1, 12.0,1,1, 6.407, 10541.760, 449.700, 52905.836 25/11/07,10:36:57,13,11,1, 12.0,1,1, 6.407, 10541.723, 449.687, 52905.900 25/11/07,10:36:57,14,11,1, 12.0,1,1, 6.407, 10541.726, 449.671, 52905.858 25/11/07,10:36:57,15,11,1, 12.0,1,1, 6.407, 10541.730, 449.650, 52905.790 25/11/07,10:36:57,16,11,1, 12.0,1,1, 6.407, 10541.720, 449.620, 52905.769 25/11/07,10:36:57,17,11,1, 12.0,1,1, 6.407, 10541.735, 449.625, 52905.808 25/11/07,10:36:57,18,11,1, 12.0,1,1, 6.407, 10541.730, 449.596, 52905.746 25/11/07,10:36:57,19,11,1, 12.0,1,1, 6.407, 10541.713, 449.604, 52905.726 25/11/07,10:36:58,00,11,1, 11.9,1,1, 6.403, 10541.713, 449.604, 52905.726 25/11/07,10:36:58,01,11,1, 11.9,1,1, 6.403, 10541.706, 449.602, 52905.811 25/11/07,10:36:58,02,11,1, 11.9,1,1, 6.403, 10541.694, 449.576, 52905.790 25/11/07,10:36:58,03,11,1, 11.9,1,1, 6.403, 10541.692, 449.541, 52905.765 25/11/07,10:36:58,04,11,1, 11.9,1,1, 6.403, 10541.682, 449.522, 52905.722 25/11/07,10:36:58,05,11,1, 11.9,1,1, 6.403, 10541.677, 449.491, 52905.732 25/11/07,10:36:58,06,11,1, 11.9,1,1, 6.403, 10541.689, 449.516, 52905.694 25/11/07,10:36:58,07,11,1, 11.9,1,1, 6.403, 10541.682, 449.478, 52905.697 25/11/07,10:36:58,08,11,1, 11.9,1,1, 6.403, 10541.677, 449.493, 52905.735 25/11/07,10:36:58,09,11,1, 11.9,1,1, 6.403, 10541.669, 449.465, 52905.718 25/11/07,10:36:58,10,11,1, 11.9,1,1, 6.403, 10541.660, 449.454, 52905.723 25/11/07,10:36:58,11,11,1, 11.9,1,1, 6.403, 10541.678, 449.443, 52905.714 25/11/07,10:36:58,12,11,1, 11.9,1,1, 6.403, 10541.663, 449.435, 52905.635 25/11/07,10:36:58,13,11,1, 11.9,1,1, 6.403, 10541.663, 449.408, 52905.752 25/11/07,10:36:58,14,11,1, 11.9,1,1, 6.403, 10541.668, 449.395, 52905.774 25/11/07,10:36:58,15,11,1, 11.9,1,1, 6.403, 10541.663, 449.362, 52905.702 25/11/07,10:36:58,16,11,1, 11.9,1,1, 6.403, 10541.642, 449.383, 52905.663 25/11/07,10:36:58,17,11,1, 11.9,1,1, 6.403, 10541.668, 449.379, 52905.653 25/11/07,10:36:58,18,11,1, 11.9,1,1, 6.403, 10541.652, 449.334, 52905.677 25/11/07,10:36:58,19,11,1, 11.9,1,1, 6.403, 10541.651, 449.344, 52905.687 25/11/07,10:36:59,00,11,1, 12.0,1,1, 6.407, 10541.646, 449.344, 52905.687 25/11/07,10:36:59,01,11,1, 12.0,1,1, 6.407, 10541.630, 449.327, 52905.573 25/11/07,10:36:59,02,11,1, 12.0,1,1, 6.407, 10541.657, 449.326, 52905.768 25/11/07,10:36:59,03,11,1, 12.0,1,1, 6.407, 10541.676, 449.281, 52905.604 25/11/07,10:36:59,04,11,1, 12.0,1,1, 6.407, 10541.645, 449.312, 52905.686 25/11/07,10:36:59,05,11,1, 12.0,1,1, 6.407, 10541.664, 449.262, 52905.635 25/11/07,10:36:59,06,11,1, 12.0,1,1, 6.407, 10541.645, 449.265, 52905.666 25/11/07,10:36:59,07,11,1, 12.0,1,1, 6.407, 10541.672, 449.273, 52905.626 25/11/07,10:36:59,08,11,1, 12.0,1,1, 6.407, 10541.660, 449.247, 52905.567 25/11/07,10:36:59,09,11,1, 12.0,1,1, 6.407, 10541.634, 449.255, 52905.651 25/11/07,10:36:59,10,11,1, 12.0,1,1, 6.407, 10541.644, 449.243, 52905.641 25/11/07,10:36:59,11,11,1, 12.0,1,1, 6.407, 10541.655, 449.195, 52905.645 25/11/07,10:36:59,12,11,1, 12.0,1,1, 6.407, 10541.649, 449.214, 52905.571 25/11/07,10:36:59,13,11,1, 12.0,1,1, 6.407, 10541.660, 449.207, 52905.616 25/11/07,10:36:59,14,11,1, 12.0,1,1, 6.407, 10541.673, 449.204, 52905.695 25/11/07,10:36:59,15,11,1, 12.0,1,1, 6.407, 10541.645, 449.191, 52905.553 25/11/07,10:36:59,16,11,1, 12.0,1,1, 6.407, 10541.650, 449.182, 52905.558 25/11/07,10:36:59,17,11,1, 12.0,1,1, 6.407, 10541.673, 449.190, 52905.687 25/11/07,10:36:59,18,11,1, 12.0,1,1, 6.407, 10541.665, 449.184, 52905.635 25/11/07,10:36:59,19,11,1, 12.0,1,1, 6.407, 10541.683, 449.154, 52905.590 25/11/07,10:37:00,00,11,1, 12.0,1,1, 6.403, 10541.680, 449.154, 52905.590 25/11/07,10:37:00,01,11,1, 12.0,1,1, 6.403, 10541.672, 449.159, 52905.577 25/11/07,10:37:00,02,11,1, 12.0,1,1, 6.403, 10541.676, 449.146, 52905.573 25/11/07,10:37:00,03,11,1, 12.0,1,1, 6.403, 10541.684, 449.152, 52905.567 25/11/07,10:37:00,04,11,1, 12.0,1,1, 6.403, 10541.670, 449.133, 52905.550 25/11/07,10:37:00,05,11,1, 12.0,1,1, 6.403, 10541.664, 449.160, 52905.562 25/11/07,10:37:00,06,11,1, 12.0,1,1, 6.403, 10541.705, 449.136, 52905.545 25/11/07,10:37:00,07,11,1, 12.0,1,1, 6.403, 10541.684, 449.132, 52905.523 25/11/07,10:37:00,08,11,1, 12.0,1,1, 6.403, 10541.700, 449.117, 52905.489 25/11/07,10:37:00,09,11,1, 12.0,1,1, 6.403, 10541.727, 449.115, 52905.526 25/11/07,10:37:00,10,11,1, 12.0,1,1, 6.403, 10541.717, 449.087, 52905.516 25/11/07,10:37:00,11,11,1, 12.0,1,1, 6.403, 10541.700, 449.074, 52905.497 25/11/07,10:37:00,12,11,1, 12.0,1,1, 6.403, 10541.694, 449.120, 52905.550 25/11/07,10:37:00,13,11,1, 12.0,1,1, 6.403, 10541.705, 449.095, 52905.528 25/11/07,10:37:00,14,11,1, 12.0,1,1, 6.403, 10541.739, 449.112, 52905.554 25/11/07,10:37:00,15,11,1, 12.0,1,1, 6.403, 10541.730, 449.077, 52905.596 25/11/07,10:37:00,16,11,1, 12.0,1,1, 6.403, 10541.751, 449.073, 52905.530 25/11/07,10:37:00,17,11,1, 12.0,1,1, 6.403, 10541.765, 449.073, 52905.521 25/11/07,10:37:00,18,11,1, 12.0,1,1, 6.403, 10541.755, 449.071, 52905.561 25/11/07,10:37:00,19,11,1, 12.0,1,1, 6.403, 10541.763, 449.051, 52905.509 25/11/07,10:37:01,00,11,1, 12.0,1,1, 6.403, 10541.763, 449.051, 52905.509 25/11/07,10:37:01,01,11,1, 12.0,1,1, 6.403, 10541.753, 449.063, 52905.530 25/11/07,10:37:01,02,11,1, 12.0,1,1, 6.403, 10541.807, 449.055, 52905.522 25/11/07,10:37:01,03,11,1, 12.0,1,1, 6.403, 10541.784, 449.080, 52905.567 25/11/07,10:37:01,04,11,1, 12.0,1,1, 6.403, 10541.826, 449.068, 52905.535 25/11/07,10:37:01,05,11,1, 12.0,1,1, 6.403, 10541.813, 449.060, 52905.500 25/11/07,10:37:01,06,11,1, 12.0,1,1, 6.403, 10541.834, 449.056, 52905.497 25/11/07,10:37:01,07,11,1, 12.0,1,1, 6.403, 10541.822, 449.060, 52905.507 25/11/07,10:37:01,08,11,1, 12.0,1,1, 6.403, 10541.835, 449.064, 52905.605 25/11/07,10:37:01,09,11,1, 12.0,1,1, 6.403, 10541.839, 449.040, 52905.592 25/11/07,10:37:01,10,11,1, 12.0,1,1, 6.403, 10541.836, 449.041, 52905.533 25/11/07,10:37:01,11,11,1, 12.0,1,1, 6.403, 10541.850, 449.070, 52905.566 25/11/07,10:37:01,12,11,1, 12.0,1,1, 6.403, 10541.855, 449.056, 52905.487 25/11/07,10:37:01,13,11,1, 12.0,1,1, 6.403, 10541.848, 449.060, 52905.508 25/11/07,10:37:01,14,11,1, 12.0,1,1, 6.403, 10541.851, 449.034, 52905.465 25/11/07,10:37:01,15,11,1, 12.0,1,1, 6.403, 10541.912, 449.025, 52905.538 25/11/07,10:37:01,16,11,1, 12.0,1,1, 6.403, 10541.881, 449.049, 52905.510 25/11/07,10:37:01,17,11,1, 12.0,1,1, 6.403, 10541.925, 449.040, 52905.495 25/11/07,10:37:01,18,11,1, 12.0,1,1, 6.403, 10541.942, 449.025, 52905.515 25/11/07,10:37:01,19,11,1, 12.0,1,1, 6.403, 10541.910, 449.068, 52905.552 25/11/07,10:37:02,00,11,1, 11.9,1,1, 6.401, 10541.905, 449.068, 52905.552 25/11/07,10:37:02,01,11,1, 11.9,1,1, 6.401, 10541.955, 449.065, 52905.543 25/11/07,10:37:02,02,11,1, 11.9,1,1, 6.401, 10541.947, 449.063, 52905.557 25/11/07,10:37:02,03,11,1, 11.9,1,1, 6.401, 10541.966, 449.056, 52905.566 25/11/07,10:37:02,04,11,1, 11.9,1,1, 6.401, 10541.961, 449.046, 52905.495 25/11/07,10:37:02,05,11,1, 11.9,1,1, 6.401, 10541.992, 449.028, 52905.466 25/11/07,10:37:02,06,11,1, 11.9,1,1, 6.401, 10541.980, 449.067, 52905.565 25/11/07,10:37:02,07,11,1, 11.9,1,1, 6.401, 10541.997, 449.036, 52905.525 25/11/07,10:37:02,08,11,1, 11.9,1,1, 6.401, 10542.020, 449.092, 52905.523 25/11/07,10:37:02,09,11,1, 11.9,1,1, 6.401, 10542.026, 449.087, 52905.569 25/11/07,10:37:02,10,11,1, 11.9,1,1, 6.401, 10542.039, 449.072, 52905.581 25/11/07,10:37:02,11,11,1, 11.9,1,1, 6.401, 10542.040, 449.061, 52905.535 25/11/07,10:37:02,12,11,1, 11.9,1,1, 6.401, 10542.028, 449.050, 52905.511 25/11/07,10:37:02,13,11,1, 11.9,1,1, 6.401, 10542.079, 449.049, 52905.532 25/11/07,10:37:02,14,11,1, 11.9,1,1, 6.401, 10542.075, 449.063, 52905.548 25/11/07,10:37:02,15,11,1, 11.9,1,1, 6.401, 10542.081, 449.074, 52905.527 25/11/07,10:37:02,16,11,1, 11.9,1,1, 6.401, 10542.104, 449.085, 52905.585 25/11/07,10:37:02,17,11,1, 11.9,1,1, 6.401, 10542.120, 449.102, 52905.592 25/11/07,10:37:02,18,11,1, 11.9,1,1, 6.401, 10542.124, 449.082, 52905.533 25/11/07,10:37:02,19,11,1, 11.9,1,1, 6.401, 10542.128, 449.096, 52905.560 25/11/07,10:37:03,00,11,1, 11.9,1,1, 6.403, 10542.122, 449.096, 52905.560 25/11/07,10:37:03,01,11,1, 11.9,1,1, 6.403, 10542.165, 449.071, 52905.519 25/11/07,10:37:03,02,11,1, 11.9,1,1, 6.403, 10542.162, 449.075, 52905.532 25/11/07,10:37:03,03,11,1, 11.9,1,1, 6.403, 10542.178, 449.079, 52905.592 25/11/07,10:37:03,04,11,1, 11.9,1,1, 6.403, 10542.174, 449.073, 52905.544 25/11/07,10:37:03,05,11,1, 11.9,1,1, 6.403, 10542.215, 449.099, 52905.613 25/11/07,10:37:03,06,11,1, 11.9,1,1, 6.403, 10542.219, 449.086, 52905.525 25/11/07,10:37:03,07,11,1, 11.9,1,1, 6.403, 10542.193, 449.098, 52905.550 25/11/07,10:37:03,08,11,1, 11.9,1,1, 6.403, 10542.246, 449.091, 52905.532 25/11/07,10:37:03,09,11,1, 11.9,1,1, 6.403, 10542.250, 449.082, 52905.532 25/11/07,10:37:03,10,11,1, 11.9,1,1, 6.403, 10542.258, 449.079, 52905.627 25/11/07,10:37:03,11,11,1, 11.9,1,1, 6.403, 10542.276, 449.101, 52905.581 25/11/07,10:37:03,12,11,1, 11.9,1,1, 6.403, 10542.265, 449.094, 52905.595 25/11/07,10:37:03,13,11,1, 11.9,1,1, 6.403, 10542.246, 449.104, 52905.586 25/11/07,10:37:03,14,11,1, 11.9,1,1, 6.403, 10542.304, 449.108, 52905.596 25/11/07,10:37:03,15,11,1, 11.9,1,1, 6.403, 10542.308, 449.087, 52905.546 25/11/07,10:37:03,16,11,1, 11.9,1,1, 6.403, 10542.306, 449.106, 52905.578 25/11/07,10:37:03,17,11,1, 11.9,1,1, 6.403, 10542.316, 449.098, 52905.571 25/11/07,10:37:03,18,11,1, 11.9,1,1, 6.403, 10542.308, 449.091, 52905.534 25/11/07,10:37:03,19,11,1, 11.9,1,1, 6.403, 10542.342, 449.096, 52905.522 25/11/07,10:37:04,00,11,1, 11.7,1,1, 6.401, 10542.339, 449.096, 52905.522 25/11/07,10:37:04,01,11,1, 11.7,1,1, 6.401, 10542.354, 449.115, 52905.655 25/11/07,10:37:04,02,11,1, 11.7,1,1, 6.401, 10542.347, 449.099, 52905.567 25/11/07,10:37:04,03,11,1, 11.7,1,1, 6.401, 10542.384, 449.107, 52905.615 25/11/07,10:37:04,04,11,1, 11.7,1,1, 6.401, 10542.360, 449.089, 52905.613 25/11/07,10:37:04,05,11,1, 11.7,1,1, 6.401, 10542.397, 449.117, 52905.594 25/11/07,10:37:04,06,11,1, 11.7,1,1, 6.401, 10542.393, 449.059, 52905.554 25/11/07,10:37:04,07,11,1, 11.7,1,1, 6.401, 10542.405, 449.083, 52905.593 25/11/07,10:37:04,08,11,1, 11.7,1,1, 6.401, 10542.399, 449.099, 52905.596 25/11/07,10:37:04,09,11,1, 11.7,1,1, 6.401, 10542.418, 449.087, 52905.655 25/11/07,10:37:04,10,11,1, 11.7,1,1, 6.401, 10542.426, 449.068, 52905.528 25/11/07,10:37:04,11,11,1, 11.7,1,1, 6.401, 10542.417, 449.087, 52905.560 25/11/07,10:37:04,12,11,1, 11.7,1,1, 6.401, 10542.428, 449.098, 52905.634 25/11/07,10:37:04,13,11,1, 11.7,1,1, 6.401, 10542.425, 449.071, 52905.581 25/11/07,10:37:04,14,11,1, 11.7,1,1, 6.401, 10542.433, 449.065, 52905.545 25/11/07,10:37:04,15,11,1, 11.7,1,1, 6.401, 10542.451, 449.049, 52905.518 25/11/07,10:37:04,16,11,1, 11.7,1,1, 6.401, 10542.454, 449.054, 52905.575 25/11/07,10:37:04,17,11,1, 11.7,1,1, 6.401, 10542.466, 449.034, 52905.568 25/11/07,10:37:04,18,11,1, 11.7,1,1, 6.401, 10542.470, 449.034, 52905.566 25/11/07,10:37:04,19,11,1, 11.7,1,1, 6.401, 10542.473, 449.048, 52905.579 25/11/07,10:37:05,00,11,1, 11.9,1,1, 6.402, 10542.473, 449.048, 52905.579 25/11/07,10:37:05,01,11,1, 11.9,1,1, 6.402, 10542.503, 449.036, 52905.600 25/11/07,10:37:05,02,11,1, 11.9,1,1, 6.402, 10542.479, 449.005, 52905.599 25/11/07,10:37:05,03,11,1, 11.9,1,1, 6.402, 10542.504, 449.030, 52905.574 25/11/07,10:37:05,04,11,1, 11.9,1,1, 6.402, 10542.477, 449.002, 52905.476 25/11/07,10:37:05,05,11,1, 11.9,1,1, 6.402, 10542.501, 449.004, 52905.569 25/11/07,10:37:05,06,11,1, 11.9,1,1, 6.402, 10542.499, 448.993, 52905.675 25/11/07,10:37:05,07,11,1, 11.9,1,1, 6.402, 10542.504, 449.008, 52905.562 25/11/07,10:37:05,08,11,1, 11.9,1,1, 6.402, 10542.530, 448.974, 52905.541 25/11/07,10:37:05,09,11,1, 11.9,1,1, 6.402, 10542.514, 448.986, 52905.512 25/11/07,10:37:05,10,11,1, 11.9,1,1, 6.402, 10542.511, 448.999, 52905.540 25/11/07,10:37:05,11,11,1, 11.9,1,1, 6.402, 10542.503, 448.928, 52905.553 25/11/07,10:37:05,12,11,1, 11.9,1,1, 6.402, 10542.504, 448.979, 52905.538 25/11/07,10:37:05,13,11,1, 11.9,1,1, 6.402, 10542.550, 448.923, 52905.568 25/11/07,10:37:05,14,11,1, 11.9,1,1, 6.402, 10542.529, 448.943, 52905.585 25/11/07,10:37:05,15,11,1, 11.9,1,1, 6.402, 10542.530, 448.929, 52905.562 25/11/07,10:37:05,16,11,1, 11.9,1,1, 6.402, 10542.512, 448.900, 52905.526 25/11/07,10:37:05,17,11,1, 11.9,1,1, 6.402, 10542.559, 448.917, 52905.775 25/11/07,10:37:05,18,11,1, 11.9,1,1, 6.402, 10542.548, 448.892, 52905.460 25/11/07,10:37:05,19,11,1, 11.9,1,1, 6.402, 10542.502, 448.884, 52905.535 25/11/07,10:37:06,00,11,1, 11.9,1,1, 6.401, 10542.498, 448.884, 52905.535 25/11/07,10:37:06,01,11,1, 11.9,1,1, 6.401, 10542.534, 448.850, 52905.535 25/11/07,10:37:06,02,11,1, 11.9,1,1, 6.401, 10542.556, 448.831, 52905.469 25/11/07,10:37:06,03,11,1, 11.9,1,1, 6.401, 10542.556, 448.824, 52905.572 25/11/07,10:37:06,04,11,1, 11.9,1,1, 6.401, 10542.555, 448.837, 52905.511 25/11/07,10:37:06,05,11,1, 11.9,1,1, 6.401, 10542.538, 448.793, 52905.524 25/11/07,10:37:06,06,11,1, 11.9,1,1, 6.401, 10542.559, 448.795, 52905.497 25/11/07,10:37:06,07,11,1, 11.9,1,1, 6.401, 10542.530, 448.801, 52905.519 25/11/07,10:37:06,08,11,1, 11.9,1,1, 6.401, 10542.520, 448.774, 52905.446 25/11/07,10:37:06,09,11,1, 11.9,1,1, 6.401, 10542.544, 448.714, 52905.483 25/11/07,10:37:06,10,11,1, 11.9,1,1, 6.401, 10542.526, 448.725, 52905.480 25/11/07,10:37:06,11,11,1, 11.9,1,1, 6.401, 10542.555, 448.712, 52905.481 25/11/07,10:37:06,12,11,1, 11.9,1,1, 6.401, 10542.559, 448.701, 52905.475 25/11/07,10:37:06,13,11,1, 11.9,1,1, 6.401, 10542.565, 448.688, 52905.481 25/11/07,10:37:06,14,11,1, 11.9,1,1, 6.401, 10542.543, 448.674, 52905.507 25/11/07,10:37:06,15,11,1, 11.9,1,1, 6.401, 10542.535, 448.652, 52905.484 25/11/07,10:37:06,16,11,1, 11.9,1,1, 6.401, 10542.545, 448.630, 52905.456 25/11/07,10:37:06,17,11,1, 11.9,1,1, 6.401, 10542.543, 448.626, 52905.485 25/11/07,10:37:06,18,11,1, 11.9,1,1, 6.401, 10542.553, 448.573, 52905.468 25/11/07,10:37:06,19,11,1, 11.9,1,1, 6.401, 10542.537, 448.572, 52905.482 25/11/07,10:37:07,00,11,1, 12.0,1,1, 6.401, 10542.531, 448.572, 52905.482 25/11/07,10:37:07,01,11,1, 12.0,1,1, 6.401, 10542.550, 448.543, 52905.445 25/11/07,10:37:07,02,11,1, 12.0,1,1, 6.401, 10542.546, 448.519, 52905.426 25/11/07,10:37:07,03,11,1, 12.0,1,1, 6.401, 10542.560, 448.518, 52905.394 25/11/07,10:37:07,04,11,1, 12.0,1,1, 6.401, 10542.562, 448.500, 52905.404 25/11/07,10:37:07,05,11,1, 12.0,1,1, 6.401, 10542.551, 448.463, 52905.384 25/11/07,10:37:07,06,11,1, 12.0,1,1, 6.401, 10542.567, 448.457, 52905.405 25/11/07,10:37:07,07,11,1, 12.0,1,1, 6.401, 10542.539, 448.434, 52905.408 25/11/07,10:37:07,08,11,1, 12.0,1,1, 6.401, 10542.564, 448.408, 52905.442 25/11/07,10:37:07,09,11,1, 12.0,1,1, 6.401, 10542.543, 448.430, 52905.586 25/11/07,10:37:07,10,11,1, 12.0,1,1, 6.401, 10542.588, 448.410, 52905.377 25/11/07,10:37:07,11,11,1, 12.0,1,1, 6.401, 10542.558, 448.380, 52905.430 25/11/07,10:37:07,12,11,1, 12.0,1,1, 6.401, 10542.570, 448.341, 52905.432 25/11/07,10:37:07,13,11,1, 12.0,1,1, 6.401, 10542.559, 448.322, 52905.358 25/11/07,10:37:07,14,11,1, 12.0,1,1, 6.401, 10542.552, 448.282, 52905.342 25/11/07,10:37:07,15,11,1, 12.0,1,1, 6.401, 10542.567, 448.278, 52905.306 25/11/07,10:37:07,16,11,1, 12.0,1,1, 6.401, 10542.566, 448.222, 52905.317 25/11/07,10:37:07,17,11,1, 12.0,1,1, 6.401, 10542.573, 448.242, 52905.331 25/11/07,10:37:07,18,11,1, 12.0,1,1, 6.401, 10542.578, 448.222, 52905.338 25/11/07,10:37:07,19,11,1, 12.0,1,1, 6.401, 10542.557, 448.198, 52905.349 25/11/07,10:37:08,00,11,1, 12.0,1,1, 6.403, 10542.556, 448.198, 52905.349 25/11/07,10:37:08,01,11,1, 12.0,1,1, 6.403, 10542.570, 448.159, 52905.316 25/11/07,10:37:08,02,11,1, 12.0,1,1, 6.403, 10542.549, 448.134, 52905.381 25/11/07,10:37:08,03,11,1, 12.0,1,1, 6.403, 10542.544, 448.103, 52905.319 25/11/07,10:37:08,04,11,1, 12.0,1,1, 6.403, 10542.559, 448.100, 52905.330 25/11/07,10:37:08,05,11,1, 12.0,1,1, 6.403, 10542.554, 448.082, 52905.377 25/11/07,10:37:08,06,11,1, 12.0,1,1, 6.403, 10542.572, 448.049, 52905.250 25/11/07,10:37:08,07,11,1, 12.0,1,1, 6.403, 10542.556, 448.027, 52905.284 25/11/07,10:37:08,08,11,1, 12.0,1,1, 6.403, 10542.544, 448.016, 52905.319 25/11/07,10:37:08,09,11,1, 12.0,1,1, 6.403, 10542.528, 447.986, 52905.263 25/11/07,10:37:08,10,11,1, 12.0,1,1, 6.403, 10542.566, 447.932, 52905.219 25/11/07,10:37:08,11,11,1, 12.0,1,1, 6.403, 10542.524, 447.962, 52905.304 25/11/07,10:37:08,12,11,1, 12.0,1,1, 6.403, 10542.523, 447.910, 52905.220 25/11/07,10:37:08,13,11,1, 12.0,1,1, 6.403, 10542.554, 447.903, 52905.297 25/11/07,10:37:08,14,11,1, 12.0,1,1, 6.403, 10542.525, 447.858, 52905.242 25/11/07,10:37:08,15,11,1, 12.0,1,1, 6.403, 10542.534, 447.849, 52905.248 25/11/07,10:37:08,16,11,1, 12.0,1,1, 6.403, 10542.542, 447.855, 52905.228 25/11/07,10:37:08,17,11,1, 12.0,1,1, 6.403, 10542.514, 447.817, 52905.188 25/11/07,10:37:08,18,11,1, 12.0,1,1, 6.403, 10542.532, 447.790, 52905.166 25/11/07,10:37:08,19,11,1, 12.0,1,1, 6.403, 10542.538, 447.782, 52905.267 25/11/07,10:37:09,00,11,1, 11.9,1,1, 6.403, 10542.531, 447.782, 52905.267 25/11/07,10:37:09,01,11,1, 11.9,1,1, 6.403, 10542.517, 447.731, 52905.180 25/11/07,10:37:09,02,11,1, 11.9,1,1, 6.403, 10542.531, 447.725, 52905.235 25/11/07,10:37:09,03,11,1, 11.9,1,1, 6.403, 10542.518, 447.688, 52905.198 25/11/07,10:37:09,04,11,1, 11.9,1,1, 6.403, 10542.499, 447.670, 52905.207 25/11/07,10:37:09,05,11,1, 11.9,1,1, 6.403, 10542.504, 447.659, 52905.208 25/11/07,10:37:09,06,11,1, 11.9,1,1, 6.403, 10542.487, 447.615, 52905.188 25/11/07,10:37:09,07,11,1, 11.9,1,1, 6.403, 10542.482, 447.607, 52905.205 25/11/07,10:37:09,08,11,1, 11.9,1,1, 6.403, 10542.493, 447.581, 52905.171 25/11/07,10:37:09,09,11,1, 11.9,1,1, 6.403, 10542.490, 447.554, 52905.090 25/11/07,10:37:09,10,11,1, 11.9,1,1, 6.403, 10542.491, 447.541, 52905.030 25/11/07,10:37:09,11,11,1, 11.9,1,1, 6.403, 10542.449, 447.497, 52905.147 25/11/07,10:37:09,12,11,1, 11.9,1,1, 6.403, 10542.442, 447.515, 52905.213 25/11/07,10:37:09,13,11,1, 11.9,1,1, 6.403, 10542.457, 447.487, 52905.179 25/11/07,10:37:09,14,11,1, 11.9,1,1, 6.403, 10542.452, 447.473, 52905.099 25/11/07,10:37:09,15,11,1, 11.9,1,1, 6.403, 10542.447, 447.444, 52905.143 25/11/07,10:37:09,16,11,1, 11.9,1,1, 6.403, 10542.446, 447.438, 52905.106 25/11/07,10:37:09,17,11,1, 11.9,1,1, 6.403, 10542.438, 447.401, 52905.074 25/11/07,10:37:09,18,11,1, 11.9,1,1, 6.403, 10542.425, 447.389, 52905.096 25/11/07,10:37:09,19,11,1, 11.9,1,1, 6.403, 10542.409, 447.366, 52905.097 25/11/07,10:37:10,00,11,1, 11.9,1,1, 6.401, 10542.406, 447.366, 52905.097 25/11/07,10:37:10,01,11,1, 11.9,1,1, 6.401, 10542.403, 447.359, 52905.086 25/11/07,10:37:10,02,11,1, 11.9,1,1, 6.401, 10542.398, 447.331, 52905.082 25/11/07,10:37:10,03,11,1, 11.9,1,1, 6.401, 10542.369, 447.325, 52905.097 25/11/07,10:37:10,04,11,1, 11.9,1,1, 6.401, 10542.377, 447.308, 52905.074 25/11/07,10:37:10,05,11,1, 11.9,1,1, 6.401, 10542.364, 447.298, 52905.122 25/11/07,10:37:10,06,11,1, 11.9,1,1, 6.401, 10542.373, 447.292, 52905.069 25/11/07,10:37:10,07,11,1, 11.9,1,1, 6.401, 10542.380, 447.271, 52905.072 25/11/07,10:37:10,08,11,1, 11.9,1,1, 6.401, 10542.345, 447.257, 52905.038 25/11/07,10:37:10,09,11,1, 11.9,1,1, 6.401, 10542.344, 447.267, 52905.040 25/11/07,10:37:10,10,11,1, 11.9,1,1, 6.401, 10542.344, 447.267, 52905.034 25/11/07,10:37:10,11,11,1, 11.9,1,1, 6.401, 10542.332, 447.228, 52905.063 25/11/07,10:37:10,12,11,1, 11.9,1,1, 6.401, 10542.304, 447.209, 52905.040 25/11/07,10:37:10,13,11,1, 11.9,1,1, 6.401, 10542.297, 447.224, 52905.080 25/11/07,10:37:10,14,11,1, 11.9,1,1, 6.401, 10542.323, 447.186, 52904.949 25/11/07,10:37:10,15,11,1, 11.9,1,1, 6.401, 10542.292, 447.198, 52905.071 25/11/07,10:37:10,16,11,1, 11.9,1,1, 6.401, 10542.283, 447.184, 52905.067 25/11/07,10:37:10,17,11,1, 11.9,1,1, 6.401, 10542.258, 447.157, 52905.026 25/11/07,10:37:10,18,11,1, 11.9,1,1, 6.401, 10542.263, 447.183, 52905.020 25/11/07,10:37:10,19,11,1, 11.9,1,1, 6.401, 10542.237, 447.172, 52905.067 25/11/07,10:37:11,00,11,1, 12.0,1,1, 6.404, 10542.231, 447.172, 52905.067 25/11/07,10:37:11,01,11,1, 12.0,1,1, 6.404, 10542.196, 447.155, 52905.052 25/11/07,10:37:11,02,11,1, 12.0,1,1, 6.404, 10542.213, 447.156, 52905.020 25/11/07,10:37:11,03,11,1, 12.0,1,1, 6.404, 10542.190, 447.140, 52905.036 25/11/07,10:37:11,04,11,1, 12.0,1,1, 6.404, 10542.201, 447.112, 52905.023 25/11/07,10:37:11,05,11,1, 12.0,1,1, 6.404, 10542.168, 447.140, 52905.085 25/11/07,10:37:11,06,11,1, 12.0,1,1, 6.404, 10542.167, 447.130, 52904.966 25/11/07,10:37:11,07,11,1, 12.0,1,1, 6.404, 10542.158, 447.127, 52905.029 25/11/07,10:37:11,08,11,1, 12.0,1,1, 6.404, 10542.166, 447.127, 52905.106 25/11/07,10:37:11,09,11,1, 12.0,1,1, 6.404, 10542.159, 447.121, 52905.048 25/11/07,10:37:11,10,11,1, 12.0,1,1, 6.404, 10542.152, 447.104, 52905.026 25/11/07,10:37:11,11,11,1, 12.0,1,1, 6.404, 10542.150, 447.110, 52905.083 25/11/07,10:37:11,12,11,1, 12.0,1,1, 6.404, 10542.107, 447.096, 52904.973 25/11/07,10:37:11,13,11,1, 12.0,1,1, 6.404, 10542.102, 447.112, 52905.022 25/11/07,10:37:11,14,11,1, 12.0,1,1, 6.404, 10542.111, 447.104, 52905.014 25/11/07,10:37:11,15,11,1, 12.0,1,1, 6.404, 10542.083, 447.095, 52905.063 25/11/07,10:37:11,16,11,1, 12.0,1,1, 6.404, 10542.080, 447.131, 52904.998 25/11/07,10:37:11,17,11,1, 12.0,1,1, 6.404, 10542.063, 447.083, 52905.045 25/11/07,10:37:11,18,11,1, 12.0,1,1, 6.404, 10542.064, 447.099, 52905.028 25/11/07,10:37:11,19,11,1, 12.0,1,1, 6.404, 10542.071, 447.100, 52905.018 25/11/07,10:37:12,00,12,1, 12.0,1,1, 6.401, 10542.064, 447.100, 52905.018 25/11/07,10:37:12,01,12,1, 12.0,1,1, 6.401, 10542.036, 447.103, 52905.075 25/11/07,10:37:12,02,12,1, 12.0,1,1, 6.401, 10542.055, 447.101, 52904.969 25/11/07,10:37:12,03,12,1, 12.0,1,1, 6.401, 10542.031, 447.116, 52905.012 25/11/07,10:37:12,04,12,1, 12.0,1,1, 6.401, 10542.023, 447.114, 52905.038 25/11/07,10:37:12,05,12,1, 12.0,1,1, 6.401, 10542.021, 447.113, 52904.984 25/11/07,10:37:12,06,12,1, 12.0,1,1, 6.401, 10542.017, 447.102, 52905.016 25/11/07,10:37:12,07,12,1, 12.0,1,1, 6.401, 10542.030, 447.126, 52905.003 25/11/07,10:37:12,08,12,1, 12.0,1,1, 6.401, 10541.989, 447.149, 52905.077 25/11/07,10:37:12,09,12,1, 12.0,1,1, 6.401, 10542.003, 447.130, 52905.020 25/11/07,10:37:12,10,12,1, 12.0,1,1, 6.401, 10541.993, 447.141, 52905.062 25/11/07,10:37:12,11,12,1, 12.0,1,1, 6.401, 10542.001, 447.143, 52905.123 25/11/07,10:37:12,12,12,1, 12.0,1,1, 6.401, 10541.975, 447.158, 52905.040 25/11/07,10:37:12,13,12,1, 12.0,1,1, 6.401, 10541.983, 447.148, 52905.037 25/11/07,10:37:12,14,12,1, 12.0,1,1, 6.401, 10541.982, 447.144, 52904.975 25/11/07,10:37:12,15,12,1, 12.0,1,1, 6.401, 10541.964, 447.164, 52904.999 25/11/07,10:37:12,16,12,1, 12.0,1,1, 6.401, 10541.972, 447.165, 52905.051 25/11/07,10:37:12,17,12,1, 12.0,1,1, 6.401, 10541.957, 447.187, 52905.044 25/11/07,10:37:12,18,12,1, 12.0,1,1, 6.401, 10541.959, 447.195, 52905.059 25/11/07,10:37:12,19,12,1, 12.0,1,1, 6.401, 10541.965, 447.208, 52905.040 25/11/07,10:37:13,00,12,1, 12.0,1,1, 6.403, 10541.964, 447.208, 52905.040 25/11/07,10:37:13,01,12,1, 12.0,1,1, 6.403, 10541.941, 447.234, 52905.115 25/11/07,10:37:13,02,12,1, 12.0,1,1, 6.403, 10541.950, 447.243, 52905.069 25/11/07,10:37:13,03,12,1, 12.0,1,1, 6.403, 10541.929, 447.222, 52905.025 25/11/07,10:37:13,04,12,1, 12.0,1,1, 6.403, 10541.934, 447.227, 52905.075 25/11/07,10:37:13,05,12,1, 12.0,1,1, 6.403, 10541.941, 447.255, 52905.060 25/11/07,10:37:13,06,12,1, 12.0,1,1, 6.403, 10541.950, 447.257, 52905.033 25/11/07,10:37:13,07,12,1, 12.0,1,1, 6.403, 10541.942, 447.259, 52905.019 25/11/07,10:37:13,08,12,1, 12.0,1,1, 6.403, 10541.957, 447.292, 52905.046 25/11/07,10:37:13,09,12,1, 12.0,1,1, 6.403, 10541.963, 447.285, 52905.082 25/11/07,10:37:13,10,12,1, 12.0,1,1, 6.403, 10541.957, 447.290, 52905.046 25/11/07,10:37:13,11,12,1, 12.0,1,1, 6.403, 10541.941, 447.298, 52905.073 25/11/07,10:37:13,12,12,1, 12.0,1,1, 6.403, 10541.956, 447.333, 52905.072 25/11/07,10:37:13,13,12,1, 12.0,1,1, 6.403, 10541.944, 447.345, 52905.119 25/11/07,10:37:13,14,12,1, 12.0,1,1, 6.403, 10541.940, 447.346, 52905.114 25/11/07,10:37:13,15,12,1, 12.0,1,1, 6.403, 10541.954, 447.397, 52905.064 25/11/07,10:37:13,16,12,1, 12.0,1,1, 6.403, 10541.946, 447.396, 52905.077 25/11/07,10:37:13,17,12,1, 12.0,1,1, 6.403, 10541.981, 447.409, 52905.120 25/11/07,10:37:13,18,12,1, 12.0,1,1, 6.403, 10541.988, 447.401, 52905.058 25/11/07,10:37:13,19,12,1, 12.0,1,1, 6.403, 10541.976, 447.425, 52905.148 25/11/07,10:37:14,00,12,1, 11.9,1,1, 6.403, 10541.972, 447.425, 52905.148 25/11/07,10:37:14,01,12,1, 11.9,1,1, 6.403, 10541.984, 447.458, 52905.127 25/11/07,10:37:14,02,12,1, 11.9,1,1, 6.403, 10542.013, 447.453, 52905.081 25/11/07,10:37:14,03,12,1, 11.9,1,1, 6.403, 10542.005, 447.502, 52905.108 25/11/07,10:37:14,04,12,1, 11.9,1,1, 6.403, 10542.026, 447.502, 52905.166 25/11/07,10:37:14,05,12,1, 11.9,1,1, 6.403, 10542.011, 447.504, 52905.161 25/11/07,10:37:14,06,12,1, 11.9,1,1, 6.403, 10542.042, 447.530, 52905.194 25/11/07,10:37:14,07,12,1, 11.9,1,1, 6.403, 10542.026, 447.527, 52905.163 25/11/07,10:37:14,08,12,1, 11.9,1,1, 6.403, 10542.027, 447.571, 52905.089 25/11/07,10:37:14,09,12,1, 11.9,1,1, 6.403, 10542.043, 447.553, 52905.060 25/11/07,10:37:14,10,12,1, 11.9,1,1, 6.403, 10542.047, 447.583, 52905.180 25/11/07,10:37:14,11,12,1, 11.9,1,1, 6.403, 10542.061, 447.611, 52905.101 25/11/07,10:37:14,12,12,1, 11.9,1,1, 6.403, 10542.083, 447.616, 52905.104 25/11/07,10:37:14,13,12,1, 11.9,1,1, 6.403, 10542.057, 447.658, 52905.172 25/11/07,10:37:14,14,12,1, 11.9,1,1, 6.403, 10542.084, 447.660, 52905.194 25/11/07,10:37:14,15,12,1, 11.9,1,1, 6.403, 10542.117, 447.672, 52905.154 25/11/07,10:37:14,16,12,1, 11.9,1,1, 6.403, 10542.106, 447.688, 52905.216 25/11/07,10:37:14,17,12,1, 11.9,1,1, 6.403, 10542.100, 447.698, 52905.192 25/11/07,10:37:14,18,12,1, 11.9,1,1, 6.403, 10542.141, 447.731, 52905.202 25/11/07,10:37:14,19,12,1, 11.9,1,1, 6.403, 10542.147, 447.758, 52905.196 25/11/07,10:37:15,00,12,1, 12.0,1,1, 6.405, 10542.147, 447.758, 52905.196 25/11/07,10:37:15,01,12,1, 12.0,1,1, 6.405, 10542.125, 447.787, 52905.224 25/11/07,10:37:15,02,12,1, 12.0,1,1, 6.405, 10542.146, 447.804, 52905.178 25/11/07,10:37:15,03,12,1, 12.0,1,1, 6.405, 10542.132, 447.794, 52905.215 25/11/07,10:37:15,04,12,1, 12.0,1,1, 6.405, 10542.168, 447.859, 52905.195 25/11/07,10:37:15,05,12,1, 12.0,1,1, 6.405, 10542.175, 447.861, 52905.220 25/11/07,10:37:15,06,12,1, 12.0,1,1, 6.405, 10542.178, 447.868, 52905.151 25/11/07,10:37:15,07,12,1, 12.0,1,1, 6.405, 10542.198, 447.870, 52905.144 25/11/07,10:37:15,08,12,1, 12.0,1,1, 6.405, 10542.230, 447.897, 52905.260 25/11/07,10:37:15,09,12,1, 12.0,1,1, 6.405, 10542.225, 447.936, 52905.216 25/11/07,10:37:15,10,12,1, 12.0,1,1, 6.405, 10542.226, 447.927, 52905.239 25/11/07,10:37:15,11,12,1, 12.0,1,1, 6.405, 10542.252, 447.916, 52905.133 25/11/07,10:37:15,12,12,1, 12.0,1,1, 6.405, 10542.229, 447.962, 52905.176 25/11/07,10:37:15,13,12,1, 12.0,1,1, 6.405, 10542.234, 448.031, 52905.216 25/11/07,10:37:15,14,12,1, 12.0,1,1, 6.405, 10542.248, 447.979, 52905.215 25/11/07,10:37:15,15,12,1, 12.0,1,1, 6.405, 10542.262, 447.982, 52905.227 25/11/07,10:37:15,16,12,1, 12.0,1,1, 6.405, 10542.281, 448.028, 52905.245 25/11/07,10:37:15,17,12,1, 12.0,1,1, 6.405, 10542.297, 448.047, 52905.257 25/11/07,10:37:15,18,12,1, 12.0,1,1, 6.405, 10542.302, 448.057, 52905.249 25/11/07,10:37:15,19,12,1, 12.0,1,1, 6.405, 10542.302, 448.071, 52905.212 25/11/07,10:37:16,00,12,1, 11.9,1,1, 6.404, 10542.297, 448.071, 52905.212 25/11/07,10:37:16,01,12,1, 11.9,1,1, 6.404, 10542.326, 448.127, 52905.235 25/11/07,10:37:16,02,12,1, 11.9,1,1, 6.404, 10542.352, 448.121, 52905.257 25/11/07,10:37:16,03,12,1, 11.9,1,1, 6.404, 10542.332, 448.140, 52905.248 25/11/07,10:37:16,04,12,1, 11.9,1,1, 6.404, 10542.340, 448.125, 52905.237 25/11/07,10:37:16,05,12,1, 11.9,1,1, 6.404, 10542.333, 448.167, 52905.239 25/11/07,10:37:16,06,12,1, 11.9,1,1, 6.404, 10542.357, 448.196, 52905.226 25/11/07,10:37:16,07,12,1, 11.9,1,1, 6.404, 10542.391, 448.203, 52905.181 25/11/07,10:37:16,08,12,1, 11.9,1,1, 6.404, 10542.398, 448.215, 52905.234 25/11/07,10:37:16,09,12,1, 11.9,1,1, 6.404, 10542.389, 448.213, 52905.207 25/11/07,10:37:16,10,12,1, 11.9,1,1, 6.404, 10542.397, 448.231, 52905.192 25/11/07,10:37:16,11,12,1, 11.9,1,1, 6.404, 10542.400, 448.239, 52905.213 25/11/07,10:37:16,12,12,1, 11.9,1,1, 6.404, 10542.432, 448.239, 52905.285 25/11/07,10:37:16,13,12,1, 11.9,1,1, 6.404, 10542.429, 448.239, 52905.263 25/11/07,10:37:16,14,12,1, 11.9,1,1, 6.404, 10542.438, 448.274, 52905.273 25/11/07,10:37:16,15,12,1, 11.9,1,1, 6.404, 10542.437, 448.275, 52905.237 25/11/07,10:37:16,16,12,1, 11.9,1,1, 6.404, 10542.439, 448.312, 52905.251 25/11/07,10:37:16,17,12,1, 11.9,1,1, 6.404, 10542.466, 448.299, 52905.246 25/11/07,10:37:16,18,12,1, 11.9,1,1, 6.404, 10542.467, 448.323, 52905.260 25/11/07,10:37:16,19,12,1, 11.9,1,1, 6.404, 10542.492, 448.326, 52905.248 25/11/07,10:37:17,00,12,1, 11.9,1,1, 6.407, 10542.489, 448.326, 52905.248 25/11/07,10:37:17,01,12,1, 11.9,1,1, 6.407, 10542.494, 448.368, 52905.266 25/11/07,10:37:17,02,12,1, 11.9,1,1, 6.407, 10542.509, 448.369, 52905.263 25/11/07,10:37:17,03,12,1, 11.9,1,1, 6.407, 10542.487, 448.400, 52905.242 25/11/07,10:37:17,04,12,1, 11.9,1,1, 6.407, 10542.534, 448.385, 52905.291 25/11/07,10:37:17,05,12,1, 11.9,1,1, 6.407, 10542.536, 448.402, 52905.265 25/11/07,10:37:17,06,12,1, 11.9,1,1, 6.407, 10542.550, 448.402, 52905.235 25/11/07,10:37:17,07,12,1, 11.9,1,1, 6.407, 10542.537, 448.407, 52905.239 25/11/07,10:37:17,08,12,1, 11.9,1,1, 6.407, 10542.560, 448.432, 52905.235 25/11/07,10:37:17,09,12,1, 11.9,1,1, 6.407, 10542.571, 448.423, 52905.247 25/11/07,10:37:17,10,12,1, 11.9,1,1, 6.407, 10542.578, 448.442, 52905.250 25/11/07,10:37:17,11,12,1, 11.9,1,1, 6.407, 10542.594, 448.436, 52905.266 25/11/07,10:37:17,12,12,1, 11.9,1,1, 6.407, 10542.623, 448.460, 52905.321 25/11/07,10:37:17,13,12,1, 11.9,1,1, 6.407, 10542.602, 448.464, 52905.254 25/11/07,10:37:17,14,12,1, 11.9,1,1, 6.407, 10542.593, 448.477, 52905.234 25/11/07,10:37:17,15,12,1, 11.9,1,1, 6.407, 10542.621, 448.504, 52905.330 25/11/07,10:37:17,16,12,1, 11.9,1,1, 6.407, 10542.630, 448.460, 52905.207 25/11/07,10:37:17,17,12,1, 11.9,1,1, 6.407, 10542.649, 448.483, 52905.268 25/11/07,10:37:17,18,12,1, 11.9,1,1, 6.407, 10542.656, 448.498, 52905.292 25/11/07,10:37:17,19,12,1, 11.9,1,1, 6.407, 10542.655, 448.530, 52905.271 25/11/07,10:37:18,00,12,1, 11.9,1,1, 6.402, 10542.648, 448.530, 52905.271 25/11/07,10:37:18,01,12,1, 11.9,1,1, 6.402, 10542.679, 448.532, 52905.286 25/11/07,10:37:18,02,12,1, 11.9,1,1, 6.402, 10542.665, 448.525, 52905.277 25/11/07,10:37:18,03,12,1, 11.9,1,1, 6.402, 10542.701, 448.538, 52905.303 25/11/07,10:37:18,04,12,1, 11.9,1,1, 6.402, 10542.670, 448.583, 52905.536 25/11/07,10:37:18,05,12,1, 11.9,1,1, 6.402, 10542.708, 448.544, 52905.302 25/11/07,10:37:18,06,12,1, 11.9,1,1, 6.402, 10542.713, 448.569, 52905.236 25/11/07,10:37:18,07,12,1, 11.9,1,1, 6.402, 10542.723, 448.600, 52905.292 25/11/07,10:37:18,08,12,1, 11.9,1,1, 6.402, 10542.727, 448.599, 52905.204 25/11/07,10:37:18,09,12,1, 11.9,1,1, 6.402, 10542.720, 448.610, 52905.285 25/11/07,10:37:18,10,12,1, 11.9,1,1, 6.402, 10542.728, 448.611, 52905.315 25/11/07,10:37:18,11,12,1, 11.9,1,1, 6.402, 10542.719, 448.605, 52905.304 25/11/07,10:37:18,12,12,1, 11.9,1,1, 6.402, 10542.746, 448.598, 52905.277 25/11/07,10:37:18,13,12,1, 11.9,1,1, 6.402, 10542.760, 448.631, 52905.314 25/11/07,10:37:18,14,12,1, 11.9,1,1, 6.402, 10542.764, 448.596, 52905.260 25/11/07,10:37:18,15,12,1, 11.9,1,1, 6.402, 10542.756, 448.621, 52905.263 25/11/07,10:37:18,16,12,1, 11.9,1,1, 6.402, 10542.756, 448.634, 52905.225 25/11/07,10:37:18,17,12,1, 11.9,1,1, 6.402, 10542.778, 448.610, 52905.268 25/11/07,10:37:18,18,12,1, 11.9,1,1, 6.402, 10542.798, 448.617, 52905.225 25/11/07,10:37:18,19,12,1, 11.9,1,1, 6.402, 10542.769, 448.626, 52905.231 25/11/07,10:37:19,00,12,1, 12.0,1,1, 6.400, 10542.765, 448.626, 52905.231 25/11/07,10:37:19,01,12,1, 12.0,1,1, 6.400, 10542.802, 448.627, 52905.254 25/11/07,10:37:19,02,12,1, 12.0,1,1, 6.400, 10542.784, 448.639, 52905.263 25/11/07,10:37:19,03,12,1, 12.0,1,1, 6.400, 10542.806, 448.630, 52905.231 25/11/07,10:37:19,04,12,1, 12.0,1,1, 6.400, 10542.804, 448.638, 52905.283 25/11/07,10:37:19,05,12,1, 12.0,1,1, 6.400, 10542.788, 448.618, 52905.321 25/11/07,10:37:19,06,12,1, 12.0,1,1, 6.400, 10542.789, 448.602, 52905.265 25/11/07,10:37:19,07,12,1, 12.0,1,1, 6.400, 10542.829, 448.589, 52905.261 25/11/07,10:37:19,08,12,1, 12.0,1,1, 6.400, 10542.835, 448.597, 52905.275 25/11/07,10:37:19,09,12,1, 12.0,1,1, 6.400, 10542.814, 448.594, 52905.232 25/11/07,10:37:19,10,12,1, 12.0,1,1, 6.400, 10542.805, 448.567, 52905.229 25/11/07,10:37:19,11,12,1, 12.0,1,1, 6.400, 10542.818, 448.576, 52905.216 25/11/07,10:37:19,12,12,1, 12.0,1,1, 6.400, 10542.830, 448.583, 52905.243 25/11/07,10:37:19,13,12,1, 12.0,1,1, 6.400, 10542.836, 448.581, 52905.254 25/11/07,10:37:19,14,12,1, 12.0,1,1, 6.400, 10542.843, 448.564, 52905.233 25/11/07,10:37:19,15,12,1, 12.0,1,1, 6.400, 10542.839, 448.566, 52905.167 25/11/07,10:37:19,16,12,1, 12.0,1,1, 6.400, 10542.835, 448.553, 52905.195 25/11/07,10:37:19,17,12,1, 12.0,1,1, 6.400, 10542.832, 448.525, 52905.159 25/11/07,10:37:19,18,12,1, 12.0,1,1, 6.400, 10542.822, 448.549, 52905.268 25/11/07,10:37:19,19,12,1, 12.0,1,1, 6.400, 10542.821, 448.547, 52905.191 25/11/07,10:37:20,00,12,1, 12.0,1,1, 6.406, 10542.815, 448.547, 52905.191 25/11/07,10:37:20,01,12,1, 12.0,1,1, 6.406, 10542.842, 448.539, 52905.216 25/11/07,10:37:20,02,12,1, 12.0,1,1, 6.406, 10542.803, 448.509, 52905.170 25/11/07,10:37:20,03,12,1, 12.0,1,1, 6.406, 10542.816, 448.493, 52905.100 25/11/07,10:37:20,04,12,1, 12.0,1,1, 6.406, 10542.819, 448.489, 52905.146 25/11/07,10:37:20,05,12,1, 12.0,1,1, 6.406, 10542.798, 448.473, 52905.219 25/11/07,10:37:20,06,12,1, 12.0,1,1, 6.406, 10542.836, 448.434, 52905.200 25/11/07,10:37:20,07,12,1, 12.0,1,1, 6.406, 10542.813, 448.457, 52905.069 25/11/07,10:37:20,08,12,1, 12.0,1,1, 6.406, 10542.822, 448.441, 52905.152 25/11/07,10:37:20,09,12,1, 12.0,1,1, 6.406, 10542.834, 448.434, 52905.190 25/11/07,10:37:20,10,12,1, 12.0,1,1, 6.406, 10542.814, 448.433, 52905.112 25/11/07,10:37:20,11,12,1, 12.0,1,1, 6.406, 10542.805, 448.381, 52904.966 25/11/07,10:37:20,12,12,1, 12.0,1,1, 6.406, 10542.779, 448.387, 52905.179 25/11/07,10:37:20,13,12,1, 12.0,1,1, 6.406, 10542.805, 448.359, 52905.121 25/11/07,10:37:20,14,12,1, 12.0,1,1, 6.406, 10542.787, 448.356, 52905.094 25/11/07,10:37:20,15,12,1, 12.0,1,1, 6.406, 10542.769, 448.332, 52905.140 25/11/07,10:37:20,16,12,1, 12.0,1,1, 6.406, 10542.807, 448.321, 52905.093 25/11/07,10:37:20,17,12,1, 12.0,1,1, 6.406, 10542.782, 448.336, 52905.110 25/11/07,10:37:20,18,12,1, 12.0,1,1, 6.406, 10542.794, 448.314, 52905.120 25/11/07,10:37:20,19,12,1, 12.0,1,1, 6.406, 10542.792, 448.281, 52905.057 25/11/07,10:37:21,00,12,1, 12.0,1,1, 6.400, 10542.790, 448.281, 52905.057 25/11/07,10:37:21,01,12,1, 12.0,1,1, 6.400, 10542.786, 448.249, 52905.032 25/11/07,10:37:21,02,12,1, 12.0,1,1, 6.400, 10542.791, 448.227, 52905.087 25/11/07,10:37:21,03,12,1, 12.0,1,1, 6.400, 10542.777, 448.200, 52905.086 25/11/07,10:37:21,04,12,1, 12.0,1,1, 6.400, 10542.776, 448.245, 52905.093 25/11/07,10:37:21,05,12,1, 12.0,1,1, 6.400, 10542.786, 448.176, 52905.076 25/11/07,10:37:21,06,12,1, 12.0,1,1, 6.400, 10542.789, 448.155, 52904.975 25/11/07,10:37:21,07,12,1, 12.0,1,1, 6.400, 10542.728, 448.138, 52905.025 25/11/07,10:37:21,08,12,1, 12.0,1,1, 6.400, 10542.756, 448.140, 52905.093 25/11/07,10:37:21,09,12,1, 12.0,1,1, 6.400, 10542.762, 448.127, 52905.016 25/11/07,10:37:21,10,12,1, 12.0,1,1, 6.400, 10542.750, 448.102, 52904.991 25/11/07,10:37:21,11,12,1, 12.0,1,1, 6.400, 10542.749, 448.061, 52905.043 25/11/07,10:37:21,12,12,1, 12.0,1,1, 6.400, 10542.731, 448.043, 52905.013 25/11/07,10:37:21,13,12,1, 12.0,1,1, 6.400, 10542.742, 448.027, 52904.987 25/11/07,10:37:21,14,12,1, 12.0,1,1, 6.400, 10542.756, 448.038, 52904.993 25/11/07,10:37:21,15,12,1, 12.0,1,1, 6.400, 10542.741, 448.008, 52904.969 25/11/07,10:37:21,16,12,1, 12.0,1,1, 6.400, 10542.726, 447.986, 52904.983 25/11/07,10:37:21,17,12,1, 12.0,1,1, 6.400, 10542.718, 447.984, 52904.914 25/11/07,10:37:21,18,12,1, 12.0,1,1, 6.400, 10542.713, 447.928, 52904.927 25/11/07,10:37:21,19,12,1, 12.0,1,1, 6.400, 10542.703, 447.928, 52904.926 25/11/07,10:37:22,00,12,1, 12.0,1,1, 6.402, 10542.698, 447.928, 52904.926 25/11/07,10:37:22,01,12,1, 12.0,1,1, 6.402, 10542.685, 447.900, 52904.885 25/11/07,10:37:22,02,12,1, 12.0,1,1, 6.402, 10542.693, 447.841, 52904.947 25/11/07,10:37:22,03,12,1, 12.0,1,1, 6.402, 10542.662, 447.856, 52904.974 25/11/07,10:37:22,04,12,1, 12.0,1,1, 6.402, 10542.682, 447.816, 52904.938 25/11/07,10:37:22,05,12,1, 12.0,1,1, 6.402, 10542.684, 447.779, 52904.861 25/11/07,10:37:22,06,12,1, 12.0,1,1, 6.402, 10542.668, 447.783, 52904.829 25/11/07,10:37:22,07,12,1, 12.0,1,1, 6.402, 10542.635, 447.765, 52904.854 25/11/07,10:37:22,08,12,1, 12.0,1,1, 6.402, 10542.634, 447.743, 52904.882 25/11/07,10:37:22,09,12,1, 12.0,1,1, 6.402, 10542.646, 447.709, 52904.889 25/11/07,10:37:22,10,12,1, 12.0,1,1, 6.402, 10542.646, 447.720, 52904.846 25/11/07,10:37:22,11,12,1, 12.0,1,1, 6.402, 10542.623, 447.679, 52904.863 25/11/07,10:37:22,12,12,1, 12.0,1,1, 6.402, 10542.643, 447.657, 52904.853 25/11/07,10:37:22,13,12,1, 12.0,1,1, 6.402, 10542.610, 447.661, 52904.858 25/11/07,10:37:22,14,12,1, 12.0,1,1, 6.402, 10542.639, 447.622, 52904.838 25/11/07,10:37:22,15,12,1, 12.0,1,1, 6.402, 10542.628, 447.600, 52904.883 25/11/07,10:37:22,16,12,1, 12.0,1,1, 6.402, 10542.626, 447.572, 52904.763 25/11/07,10:37:22,17,12,1, 12.0,1,1, 6.402, 10542.617, 447.537, 52904.784 25/11/07,10:37:22,18,12,1, 12.0,1,1, 6.402, 10542.624, 447.523, 52904.850 25/11/07,10:37:22,19,12,1, 12.0,1,1, 6.402, 10542.603, 447.501, 52904.768 25/11/07,10:37:23,00,12,1, 11.9,1,1, 6.403, 10542.598, 447.501, 52904.768 25/11/07,10:37:23,01,12,1, 11.9,1,1, 6.403, 10542.622, 447.459, 52904.770 25/11/07,10:37:23,02,12,1, 11.9,1,1, 6.403, 10542.597, 447.446, 52904.847 25/11/07,10:37:23,03,12,1, 11.9,1,1, 6.403, 10542.584, 447.428, 52904.793 25/11/07,10:37:23,04,12,1, 11.9,1,1, 6.403, 10542.619, 447.413, 52904.790 25/11/07,10:37:23,05,12,1, 11.9,1,1, 6.403, 10542.605, 447.355, 52904.683 25/11/07,10:37:23,06,12,1, 11.9,1,1, 6.403, 10542.595, 447.342, 52904.717 25/11/07,10:37:23,07,12,1, 11.9,1,1, 6.403, 10542.628, 447.340, 52904.769 25/11/07,10:37:23,08,12,1, 11.9,1,1, 6.403, 10542.624, 447.312, 52904.726 25/11/07,10:37:23,09,12,1, 11.9,1,1, 6.403, 10542.593, 447.293, 52904.725 25/11/07,10:37:23,10,12,1, 11.9,1,1, 6.403, 10542.601, 447.268, 52904.701 25/11/07,10:37:23,11,12,1, 11.9,1,1, 6.403, 10542.640, 447.256, 52904.797 25/11/07,10:37:23,12,12,1, 11.9,1,1, 6.403, 10542.595, 447.250, 52904.681 25/11/07,10:37:23,13,12,1, 11.9,1,1, 6.403, 10542.608, 447.199, 52904.751 25/11/07,10:37:23,14,12,1, 11.9,1,1, 6.403, 10542.613, 447.180, 52904.712 25/11/07,10:37:23,15,12,1, 11.9,1,1, 6.403, 10542.605, 447.177, 52904.723 25/11/07,10:37:23,16,12,1, 11.9,1,1, 6.403, 10542.593, 447.149, 52904.659 25/11/07,10:37:23,17,12,1, 11.9,1,1, 6.403, 10542.609, 447.158, 52904.712 25/11/07,10:37:23,18,12,1, 11.9,1,1, 6.403, 10542.617, 447.132, 52904.724 25/11/07,10:37:23,19,12,1, 11.9,1,1, 6.403, 10542.608, 447.081, 52904.704 25/11/07,10:37:24,00,12,1, 11.9,1,1, 6.405, 10542.606, 447.081, 52904.704 25/11/07,10:37:24,01,12,1, 11.9,1,1, 6.405, 10542.616, 447.048, 52904.658 25/11/07,10:37:24,02,12,1, 11.9,1,1, 6.405, 10542.614, 447.037, 52904.670 25/11/07,10:37:24,03,12,1, 11.9,1,1, 6.405, 10542.614, 447.004, 52904.683 25/11/07,10:37:24,04,12,1, 11.9,1,1, 6.405, 10542.653, 446.986, 52904.649 25/11/07,10:37:24,05,12,1, 11.9,1,1, 6.405, 10542.648, 446.970, 52904.614 25/11/07,10:37:24,06,12,1, 11.9,1,1, 6.405, 10542.644, 446.964, 52904.639 25/11/07,10:37:24,07,12,1, 11.9,1,1, 6.405, 10542.637, 446.947, 52904.690 25/11/07,10:37:24,08,12,1, 11.9,1,1, 6.405, 10542.632, 446.915, 52904.692 25/11/07,10:37:24,09,12,1, 11.9,1,1, 6.405, 10542.619, 446.904, 52904.622 25/11/07,10:37:24,10,12,1, 11.9,1,1, 6.405, 10542.636, 446.873, 52904.653 25/11/07,10:37:24,11,12,1, 11.9,1,1, 6.405, 10542.627, 446.866, 52904.632 25/11/07,10:37:24,12,12,1, 11.9,1,1, 6.405, 10542.646, 446.840, 52904.690 25/11/07,10:37:24,13,12,1, 11.9,1,1, 6.405, 10542.659, 446.849, 52904.645 25/11/07,10:37:24,14,12,1, 11.9,1,1, 6.405, 10542.677, 446.814, 52904.655 25/11/07,10:37:24,15,12,1, 11.9,1,1, 6.405, 10542.690, 446.803, 52904.661 25/11/07,10:37:24,16,12,1, 11.9,1,1, 6.405, 10542.661, 446.781, 52904.590 25/11/07,10:37:24,17,12,1, 11.9,1,1, 6.405, 10542.676, 446.726, 52904.587 25/11/07,10:37:24,18,12,1, 11.9,1,1, 6.405, 10542.674, 446.759, 52904.665 25/11/07,10:37:24,19,12,1, 11.9,1,1, 6.405, 10542.681, 446.716, 52904.672 25/11/07,10:37:25,00,12,1, 12.0,1,1, 6.403, 10542.673, 446.716, 52904.672 25/11/07,10:37:25,01,12,1, 12.0,1,1, 6.403, 10542.680, 446.713, 52904.597 25/11/07,10:37:25,02,12,1, 12.0,1,1, 6.403, 10542.686, 446.682, 52904.623 25/11/07,10:37:25,03,12,1, 12.0,1,1, 6.403, 10542.692, 446.707, 52904.582 25/11/07,10:37:25,04,12,1, 12.0,1,1, 6.403, 10542.696, 446.642, 52904.550 25/11/07,10:37:25,05,12,1, 12.0,1,1, 6.403, 10542.709, 446.657, 52904.597 25/11/07,10:37:25,06,12,1, 12.0,1,1, 6.403, 10542.691, 446.622, 52904.641 25/11/07,10:37:25,07,12,1, 12.0,1,1, 6.403, 10542.686, 446.643, 52904.584 25/11/07,10:37:25,08,12,1, 12.0,1,1, 6.403, 10542.721, 446.606, 52904.643 25/11/07,10:37:25,09,12,1, 12.0,1,1, 6.403, 10542.689, 446.597, 52904.629 25/11/07,10:37:25,10,12,1, 12.0,1,1, 6.403, 10542.715, 446.592, 52904.598 25/11/07,10:37:25,11,12,1, 12.0,1,1, 6.403, 10542.731, 446.580, 52904.626 25/11/07,10:37:25,12,12,1, 12.0,1,1, 6.403, 10542.737, 446.577, 52904.635 25/11/07,10:37:25,13,12,1, 12.0,1,1, 6.403, 10542.723, 446.566, 52904.590 25/11/07,10:37:25,14,12,1, 12.0,1,1, 6.403, 10542.709, 446.558, 52904.568 25/11/07,10:37:25,15,12,1, 12.0,1,1, 6.403, 10542.745, 446.530, 52904.639 25/11/07,10:37:25,16,12,1, 12.0,1,1, 6.403, 10542.769, 446.530, 52904.556 25/11/07,10:37:25,17,12,1, 12.0,1,1, 6.403, 10542.746, 446.524, 52904.513 25/11/07,10:37:25,18,12,1, 12.0,1,1, 6.403, 10542.762, 446.501, 52904.650 25/11/07,10:37:25,19,12,1, 12.0,1,1, 6.403, 10542.755, 446.514, 52904.559 25/11/07,10:37:26,00,12,1, 11.9,1,1, 6.404, 10542.748, 446.514, 52904.559 25/11/07,10:37:26,01,12,1, 11.9,1,1, 6.404, 10542.759, 446.477, 52904.601 25/11/07,10:37:26,02,12,1, 11.9,1,1, 6.404, 10542.797, 446.453, 52904.530 25/11/07,10:37:26,03,12,1, 11.9,1,1, 6.404, 10542.770, 446.447, 52904.558 25/11/07,10:37:26,04,12,1, 11.9,1,1, 6.404, 10542.777, 446.437, 52904.552 25/11/07,10:37:26,05,12,1, 11.9,1,1, 6.404, 10542.785, 446.431, 52904.587 25/11/07,10:37:26,06,12,1, 11.9,1,1, 6.404, 10542.818, 446.429, 52904.510 25/11/07,10:37:26,07,12,1, 11.9,1,1, 6.404, 10542.830, 446.425, 52904.534 25/11/07,10:37:26,08,12,1, 11.9,1,1, 6.404, 10542.816, 446.435, 52904.617 25/11/07,10:37:26,09,12,1, 11.9,1,1, 6.404, 10542.830, 446.445, 52904.653 25/11/07,10:37:26,10,12,1, 11.9,1,1, 6.404, 10542.849, 446.435, 52904.591 25/11/07,10:37:26,11,12,1, 11.9,1,1, 6.404, 10542.865, 446.402, 52904.650 25/11/07,10:37:26,12,12,1, 11.9,1,1, 6.404, 10542.860, 446.410, 52904.531 25/11/07,10:37:26,13,12,1, 11.9,1,1, 6.404, 10542.860, 446.384, 52904.541 25/11/07,10:37:26,14,12,1, 11.9,1,1, 6.404, 10542.885, 446.398, 52904.512 25/11/07,10:37:26,15,12,1, 11.9,1,1, 6.404, 10542.915, 446.418, 52904.541 25/11/07,10:37:26,16,12,1, 11.9,1,1, 6.404, 10542.894, 446.377, 52904.548 25/11/07,10:37:26,17,12,1, 11.9,1,1, 6.404, 10542.920, 446.420, 52904.647 25/11/07,10:37:26,18,12,1, 11.9,1,1, 6.404, 10542.916, 446.405, 52904.604 25/11/07,10:37:26,19,12,1, 11.9,1,1, 6.404, 10542.953, 446.421, 52904.600 25/11/07,10:37:27,00,12,1, 11.9,1,1, 6.405, 10542.948, 446.421, 52904.600 25/11/07,10:37:27,01,12,1, 11.9,1,1, 6.405, 10542.977, 446.396, 52904.601 25/11/07,10:37:27,02,12,1, 11.9,1,1, 6.405, 10542.962, 446.399, 52904.590 25/11/07,10:37:27,03,12,1, 11.9,1,1, 6.405, 10542.947, 446.388, 52904.586 25/11/07,10:37:27,04,12,1, 11.9,1,1, 6.405, 10542.997, 446.412, 52904.595 25/11/07,10:37:27,05,12,1, 11.9,1,1, 6.405, 10542.990, 446.409, 52904.538 25/11/07,10:37:27,06,12,1, 11.9,1,1, 6.405, 10543.004, 446.420, 52904.554 25/11/07,10:37:27,07,12,1, 11.9,1,1, 6.405, 10543.028, 446.415, 52904.567 25/11/07,10:37:27,08,12,1, 11.9,1,1, 6.405, 10543.036, 446.421, 52904.539 25/11/07,10:37:27,09,12,1, 11.9,1,1, 6.405, 10543.072, 446.420, 52904.558 25/11/07,10:37:27,10,12,1, 11.9,1,1, 6.405, 10543.072, 446.430, 52904.581 25/11/07,10:37:27,11,12,1, 11.9,1,1, 6.405, 10543.103, 446.446, 52904.583 25/11/07,10:37:27,12,12,1, 11.9,1,1, 6.405, 10543.103, 446.434, 52904.604 25/11/07,10:37:27,13,12,1, 11.9,1,1, 6.405, 10543.140, 446.441, 52904.635 25/11/07,10:37:27,14,12,1, 11.9,1,1, 6.405, 10543.148, 446.492, 52904.526 25/11/07,10:37:27,15,12,1, 11.9,1,1, 6.405, 10543.166, 446.475, 52904.578 25/11/07,10:37:27,16,12,1, 11.9,1,1, 6.405, 10543.161, 446.477, 52904.603 25/11/07,10:37:27,17,12,1, 11.9,1,1, 6.405, 10543.156, 446.479, 52904.658 25/11/07,10:37:27,18,12,1, 11.9,1,1, 6.405, 10543.187, 446.485, 52904.625 25/11/07,10:37:27,19,12,1, 11.9,1,1, 6.405, 10543.189, 446.490, 52904.574 25/11/07,10:37:28,00,12,1, 11.9,1,1, 6.405, 10543.182, 446.490, 52904.574 25/11/07,10:37:28,01,12,1, 11.9,1,1, 6.405, 10543.189, 446.536, 52904.626 25/11/07,10:37:28,02,12,1, 11.9,1,1, 6.405, 10543.227, 446.528, 52904.671 25/11/07,10:37:28,03,12,1, 11.9,1,1, 6.405, 10543.216, 446.550, 52904.649 25/11/07,10:37:28,04,12,1, 11.9,1,1, 6.405, 10543.262, 446.567, 52904.635 25/11/07,10:37:28,05,12,1, 11.9,1,1, 6.405, 10543.259, 446.572, 52904.623 25/11/07,10:37:28,06,12,1, 11.9,1,1, 6.405, 10543.236, 446.565, 52904.697 25/11/07,10:37:28,07,12,1, 11.9,1,1, 6.405, 10543.282, 446.565, 52904.679 25/11/07,10:37:28,08,12,1, 11.9,1,1, 6.405, 10543.269, 446.614, 52904.703 25/11/07,10:37:28,09,12,1, 11.9,1,1, 6.405, 10543.308, 446.619, 52904.676 25/11/07,10:37:28,10,12,1, 11.9,1,1, 6.405, 10543.302, 446.627, 52904.709 25/11/07,10:37:28,11,12,1, 11.9,1,1, 6.405, 10543.322, 446.641, 52904.663 25/11/07,10:37:28,12,12,1, 11.9,1,1, 6.405, 10543.318, 446.651, 52904.727 25/11/07,10:37:28,13,12,1, 11.9,1,1, 6.405, 10543.335, 446.652, 52904.642 25/11/07,10:37:28,14,12,1, 11.9,1,1, 6.405, 10543.333, 446.658, 52904.634 25/11/07,10:37:28,15,12,1, 11.9,1,1, 6.405, 10543.326, 446.685, 52904.707 25/11/07,10:37:28,16,12,1, 11.9,1,1, 6.405, 10543.355, 446.708, 52904.766 25/11/07,10:37:28,17,12,1, 11.9,1,1, 6.405, 10543.350, 446.711, 52904.748 25/11/07,10:37:28,18,12,1, 11.9,1,1, 6.405, 10543.353, 446.738, 52904.705 25/11/07,10:37:28,19,12,1, 11.9,1,1, 6.405, 10543.366, 446.756, 52904.727 25/11/07,10:37:29,00,12,1, 12.0,1,1, 6.401, 10543.365, 446.756, 52904.727 25/11/07,10:37:29,01,12,1, 12.0,1,1, 6.401, 10543.378, 446.767, 52904.759 25/11/07,10:37:29,02,12,1, 12.0,1,1, 6.401, 10543.369, 446.772, 52904.762 25/11/07,10:37:29,03,12,1, 12.0,1,1, 6.401, 10543.365, 446.783, 52904.745 25/11/07,10:37:29,04,12,1, 12.0,1,1, 6.401, 10543.372, 446.809, 52904.768 25/11/07,10:37:29,05,12,1, 12.0,1,1, 6.401, 10543.362, 446.805, 52904.787 25/11/07,10:37:29,06,12,1, 12.0,1,1, 6.401, 10543.383, 446.824, 52904.802 25/11/07,10:37:29,07,12,1, 12.0,1,1, 6.401, 10543.399, 446.850, 52904.790 25/11/07,10:37:29,08,12,1, 12.0,1,1, 6.401, 10543.417, 446.852, 52904.770 25/11/07,10:37:29,09,12,1, 12.0,1,1, 6.401, 10543.379, 446.878, 52904.818 25/11/07,10:37:29,10,12,1, 12.0,1,1, 6.401, 10543.404, 446.875, 52904.797 25/11/07,10:37:29,11,12,1, 12.0,1,1, 6.401, 10543.403, 446.874, 52904.800 25/11/07,10:37:29,12,12,1, 12.0,1,1, 6.401, 10543.409, 446.913, 52904.835 25/11/07,10:37:29,13,12,1, 12.0,1,1, 6.401, 10543.424, 446.902, 52904.816 25/11/07,10:37:29,14,12,1, 12.0,1,1, 6.401, 10543.415, 446.943, 52904.825 25/11/07,10:37:29,15,12,1, 12.0,1,1, 6.401, 10543.405, 446.937, 52904.854 25/11/07,10:37:29,16,12,1, 12.0,1,1, 6.401, 10543.425, 446.962, 52904.769 25/11/07,10:37:29,17,12,1, 12.0,1,1, 6.401, 10543.436, 446.976, 52904.863 25/11/07,10:37:29,18,12,1, 12.0,1,1, 6.401, 10543.408, 446.987, 52904.782 25/11/07,10:37:29,19,12,1, 12.0,1,1, 6.401, 10543.432, 447.015, 52904.831 25/11/07,10:37:30,00,12,1, 12.0,1,1, 6.404, 10543.424, 447.015, 52904.831 25/11/07,10:37:30,01,12,1, 12.0,1,1, 6.404, 10543.418, 447.052, 52904.843 25/11/07,10:37:30,02,12,1, 12.0,1,1, 6.404, 10543.399, 447.037, 52904.832 25/11/07,10:37:30,03,12,1, 12.0,1,1, 6.404, 10543.423, 447.067, 52904.860 25/11/07,10:37:30,04,12,1, 12.0,1,1, 6.404, 10543.399, 447.078, 52904.882 25/11/07,10:37:30,05,12,1, 12.0,1,1, 6.404, 10543.397, 447.090, 52904.811 25/11/07,10:37:30,06,12,1, 12.0,1,1, 6.404, 10543.401, 447.090, 52904.850 25/11/07,10:37:30,07,12,1, 12.0,1,1, 6.404, 10543.392, 447.098, 52904.816 25/11/07,10:37:30,08,12,1, 12.0,1,1, 6.404, 10543.398, 447.095, 52904.872 25/11/07,10:37:30,09,12,1, 12.0,1,1, 6.404, 10543.418, 447.129, 52904.829 25/11/07,10:37:30,10,12,1, 12.0,1,1, 6.404, 10543.397, 447.129, 52904.820 25/11/07,10:37:30,11,12,1, 12.0,1,1, 6.404, 10543.419, 447.186, 52904.953 25/11/07,10:37:30,12,12,1, 12.0,1,1, 6.404, 10543.398, 447.180, 52904.895 25/11/07,10:37:30,13,12,1, 12.0,1,1, 6.404, 10543.407, 447.177, 52904.893 25/11/07,10:37:30,14,12,1, 12.0,1,1, 6.404, 10543.391, 447.198, 52904.905 25/11/07,10:37:30,15,12,1, 12.0,1,1, 6.404, 10543.401, 447.230, 52904.910 25/11/07,10:37:30,16,12,1, 12.0,1,1, 6.404, 10543.388, 447.214, 52904.882 25/11/07,10:37:30,17,12,1, 12.0,1,1, 6.404, 10543.411, 447.226, 52904.945 25/11/07,10:37:30,18,12,1, 12.0,1,1, 6.404, 10543.397, 447.241, 52904.928 25/11/07,10:37:30,19,12,1, 12.0,1,1, 6.404, 10543.406, 447.232, 52904.848 25/11/07,10:37:31,00,12,1, 11.9,1,1, 6.400, 10543.399, 447.232, 52904.848 25/11/07,10:37:31,01,12,1, 11.9,1,1, 6.400, 10543.369, 447.281, 52904.911 25/11/07,10:37:31,02,12,1, 11.9,1,1, 6.400, 10543.395, 447.279, 52904.894 25/11/07,10:37:31,03,12,1, 11.9,1,1, 6.400, 10543.370, 447.298, 52904.920 25/11/07,10:37:31,04,12,1, 11.9,1,1, 6.400, 10543.366, 447.317, 52904.924 25/11/07,10:37:31,05,12,1, 11.9,1,1, 6.400, 10543.360, 447.315, 52904.942 25/11/07,10:37:31,06,12,1, 11.9,1,1, 6.400, 10543.349, 447.348, 52904.978 25/11/07,10:37:31,07,12,1, 11.9,1,1, 6.400, 10543.364, 447.347, 52904.953 25/11/07,10:37:31,08,12,1, 11.9,1,1, 6.400, 10543.356, 447.363, 52905.038 25/11/07,10:37:31,09,12,1, 11.9,1,1, 6.400, 10543.365, 447.369, 52904.906 25/11/07,10:37:31,10,12,1, 11.9,1,1, 6.400, 10543.359, 447.401, 52904.999 25/11/07,10:37:31,11,12,1, 11.9,1,1, 6.400, 10543.346, 447.405, 52904.922 25/11/07,10:37:31,12,12,1, 11.9,1,1, 6.400, 10543.350, 447.374, 52905.027 25/11/07,10:37:31,13,12,1, 11.9,1,1, 6.400, 10543.334, 447.419, 52904.942 25/11/07,10:37:31,14,12,1, 11.9,1,1, 6.400, 10543.348, 447.392, 52904.939 25/11/07,10:37:31,15,12,1, 11.9,1,1, 6.400, 10543.318, 447.409, 52904.998 25/11/07,10:37:31,16,12,1, 11.9,1,1, 6.400, 10543.313, 447.450, 52905.148 25/11/07,10:37:31,17,12,1, 11.9,1,1, 6.400, 10543.330, 447.449, 52905.116 25/11/07,10:37:31,18,12,1, 11.9,1,1, 6.400, 10543.361, 447.432, 52904.941 25/11/07,10:37:31,19,12,1, 11.9,1,1, 6.400, 10543.322, 447.434, 52904.966 25/11/07,10:37:32,00,12,1, 11.9,1,1, 6.404, 10543.315, 447.434, 52904.966 25/11/07,10:37:32,01,12,1, 11.9,1,1, 6.404, 10543.296, 447.449, 52904.993 25/11/07,10:37:32,02,12,1, 11.9,1,1, 6.404, 10543.306, 447.481, 52904.984 25/11/07,10:37:32,03,12,1, 11.9,1,1, 6.404, 10543.272, 447.478, 52904.998 25/11/07,10:37:32,04,12,1, 11.9,1,1, 6.404, 10543.278, 447.490, 52904.984 25/11/07,10:37:32,05,12,1, 11.9,1,1, 6.404, 10543.298, 447.499, 52904.970 25/11/07,10:37:32,06,12,1, 11.9,1,1, 6.404, 10543.281, 447.513, 52905.009 25/11/07,10:37:32,07,12,1, 11.9,1,1, 6.404, 10543.260, 447.517, 52905.054 25/11/07,10:37:32,08,12,1, 11.9,1,1, 6.404, 10543.246, 447.490, 52904.930 25/11/07,10:37:32,09,12,1, 11.9,1,1, 6.404, 10543.273, 447.510, 52905.031 25/11/07,10:37:32,10,12,1, 11.9,1,1, 6.404, 10543.248, 447.535, 52905.030 25/11/07,10:37:32,11,12,1, 11.9,1,1, 6.404, 10543.247, 447.518, 52904.930 25/11/07,10:37:32,12,12,1, 11.9,1,1, 6.404, 10543.227, 447.507, 52905.006 25/11/07,10:37:32,13,12,1, 11.9,1,1, 6.404, 10543.205, 447.537, 52904.929 25/11/07,10:37:32,14,12,1, 11.9,1,1, 6.404, 10543.191, 447.541, 52904.977 25/11/07,10:37:32,15,12,1, 11.9,1,1, 6.404, 10543.184, 447.552, 52905.007 25/11/07,10:37:32,16,12,1, 11.9,1,1, 6.404, 10543.190, 447.563, 52904.945 25/11/07,10:37:32,17,12,1, 11.9,1,1, 6.404, 10543.194, 447.522, 52904.997 25/11/07,10:37:32,18,12,1, 11.9,1,1, 6.404, 10543.187, 447.544, 52904.999 25/11/07,10:37:32,19,12,1, 11.9,1,1, 6.404, 10543.170, 447.540, 52904.960 25/11/07,10:37:33,00,12,1, 11.9,1,1, 6.402, 10543.165, 447.540, 52904.960 25/11/07,10:37:33,01,12,1, 11.9,1,1, 6.402, 10543.174, 447.557, 52904.980 25/11/07,10:37:33,02,12,1, 11.9,1,1, 6.402, 10543.172, 447.569, 52904.971 25/11/07,10:37:33,03,12,1, 11.9,1,1, 6.402, 10543.152, 447.579, 52905.052 25/11/07,10:37:33,04,12,1, 11.9,1,1, 6.402, 10543.132, 447.564, 52904.940 25/11/07,10:37:33,05,12,1, 11.9,1,1, 6.402, 10543.155, 447.573, 52905.011 25/11/07,10:37:33,06,12,1, 11.9,1,1, 6.402, 10543.124, 447.547, 52904.969 25/11/07,10:37:33,07,12,1, 11.9,1,1, 6.402, 10543.102, 447.534, 52904.971 25/11/07,10:37:33,08,12,1, 11.9,1,1, 6.402, 10543.108, 447.554, 52904.949 25/11/07,10:37:33,09,12,1, 11.9,1,1, 6.402, 10543.110, 447.574, 52904.995 25/11/07,10:37:33,10,12,1, 11.9,1,1, 6.402, 10543.107, 447.580, 52904.980 25/11/07,10:37:33,11,12,1, 11.9,1,1, 6.402, 10543.082, 447.549, 52905.033 25/11/07,10:37:33,12,12,1, 11.9,1,1, 6.402, 10543.085, 447.582, 52905.008 25/11/07,10:37:33,13,12,1, 11.9,1,1, 6.402, 10543.087, 447.573, 52904.979 25/11/07,10:37:33,14,12,1, 11.9,1,1, 6.402, 10543.105, 447.571, 52905.009 25/11/07,10:37:33,15,12,1, 11.9,1,1, 6.402, 10543.077, 447.566, 52905.008 25/11/07,10:37:33,16,12,1, 11.9,1,1, 6.402, 10543.075, 447.559, 52904.907 25/11/07,10:37:33,17,12,1, 11.9,1,1, 6.402, 10543.050, 447.578, 52904.968 25/11/07,10:37:33,18,12,1, 11.9,1,1, 6.402, 10543.039, 447.570, 52904.955 25/11/07,10:37:33,19,12,1, 11.9,1,1, 6.402, 10543.059, 447.580, 52904.966 25/11/07,10:37:34,00,12,1, 11.9,1,1, 6.405, 10543.057, 447.580, 52904.966 25/11/07,10:37:34,01,12,1, 11.9,1,1, 6.405, 10543.043, 447.575, 52904.935 25/11/07,10:37:34,02,12,1, 11.9,1,1, 6.405, 10543.054, 447.568, 52904.963 25/11/07,10:37:34,03,12,1, 11.9,1,1, 6.405, 10543.034, 447.553, 52904.981 25/11/07,10:37:34,04,12,1, 11.9,1,1, 6.405, 10543.009, 447.572, 52904.928 25/11/07,10:37:34,05,12,1, 11.9,1,1, 6.405, 10543.036, 447.548, 52904.996 25/11/07,10:37:34,06,12,1, 11.9,1,1, 6.405, 10543.019, 447.553, 52904.950 25/11/07,10:37:34,07,12,1, 11.9,1,1, 6.405, 10543.035, 447.545, 52904.948 25/11/07,10:37:34,08,12,1, 11.9,1,1, 6.405, 10543.016, 447.530, 52904.966 25/11/07,10:37:34,09,12,1, 11.9,1,1, 6.405, 10543.016, 447.509, 52904.937 25/11/07,10:37:34,10,12,1, 11.9,1,1, 6.405, 10543.011, 447.547, 52904.932 25/11/07,10:37:34,11,12,1, 11.9,1,1, 6.405, 10543.029, 447.520, 52904.836 25/11/07,10:37:34,12,12,1, 11.9,1,1, 6.405, 10542.986, 447.525, 52904.946 25/11/07,10:37:34,13,12,1, 11.9,1,1, 6.405, 10543.009, 447.519, 52904.892 25/11/07,10:37:34,14,12,1, 11.9,1,1, 6.405, 10543.002, 447.533, 52904.906 25/11/07,10:37:34,15,12,1, 11.9,1,1, 6.405, 10543.026, 447.507, 52904.931 25/11/07,10:37:34,16,12,1, 11.9,1,1, 6.405, 10543.014, 447.491, 52904.862 25/11/07,10:37:34,17,12,1, 11.9,1,1, 6.405, 10543.037, 447.490, 52904.862 25/11/07,10:37:34,18,12,1, 11.9,1,1, 6.405, 10543.014, 447.459, 52904.859 25/11/07,10:37:34,19,12,1, 11.9,1,1, 6.405, 10542.975, 447.459, 52904.882 25/11/07,10:37:35,00,12,1, 11.9,1,1, 6.399, 10542.973, 447.459, 52904.882 25/11/07,10:37:35,01,12,1, 11.9,1,1, 6.399, 10543.015, 447.441, 52904.860 25/11/07,10:37:35,02,12,1, 11.9,1,1, 6.399, 10543.008, 447.448, 52904.867 25/11/07,10:37:35,03,12,1, 11.9,1,1, 6.399, 10542.988, 447.413, 52904.848 25/11/07,10:37:35,04,12,1, 11.9,1,1, 6.399, 10542.979, 447.447, 52904.825 25/11/07,10:37:35,05,12,1, 11.9,1,1, 6.399, 10542.980, 447.423, 52904.771 25/11/07,10:37:35,06,12,1, 11.9,1,1, 6.399, 10542.984, 447.415, 52904.747 25/11/07,10:37:35,07,12,1, 11.9,1,1, 6.399, 10542.980, 447.419, 52904.891 25/11/07,10:37:35,08,12,1, 11.9,1,1, 6.399, 10542.984, 447.389, 52904.824 25/11/07,10:37:35,09,12,1, 11.9,1,1, 6.399, 10542.961, 447.383, 52904.643 25/11/07,10:37:35,10,12,1, 11.9,1,1, 6.399, 10542.952, 447.376, 52904.873 25/11/07,10:37:35,11,12,1, 11.9,1,1, 6.399, 10542.987, 447.379, 52904.886 25/11/07,10:37:35,12,12,1, 11.9,1,1, 6.399, 10542.967, 447.337, 52904.798 25/11/07,10:37:35,13,12,1, 11.9,1,1, 6.399, 10542.983, 447.312, 52904.781 25/11/07,10:37:35,14,12,1, 11.9,1,1, 6.399, 10542.981, 447.335, 52904.803 25/11/07,10:37:35,15,12,1, 11.9,1,1, 6.399, 10542.948, 447.299, 52904.790 25/11/07,10:37:35,16,12,1, 11.9,1,1, 6.399, 10542.972, 447.287, 52904.774 25/11/07,10:37:35,17,12,1, 11.9,1,1, 6.399, 10542.956, 447.258, 52904.690 25/11/07,10:37:35,18,12,1, 11.9,1,1, 6.399, 10542.966, 447.267, 52904.743 25/11/07,10:37:35,19,12,1, 11.9,1,1, 6.399, 10542.941, 447.278, 52904.717 25/11/07,10:37:36,00,12,1, 11.9,1,1, 6.401, 10542.940, 447.278, 52904.717 25/11/07,10:37:36,01,12,1, 11.9,1,1, 6.401, 10542.958, 447.243, 52904.783 25/11/07,10:37:36,02,12,1, 11.9,1,1, 6.401, 10542.997, 447.248, 52904.719 25/11/07,10:37:36,03,12,1, 11.9,1,1, 6.401, 10542.986, 447.228, 52904.718 25/11/07,10:37:36,04,12,1, 11.9,1,1, 6.401, 10543.012, 447.193, 52904.714 25/11/07,10:37:36,05,12,1, 11.9,1,1, 6.401, 10542.977, 447.191, 52904.674 25/11/07,10:37:36,06,12,1, 11.9,1,1, 6.401, 10542.966, 447.175, 52904.696 25/11/07,10:37:36,07,12,1, 11.9,1,1, 6.401, 10542.993, 447.172, 52904.733 25/11/07,10:37:36,08,12,1, 11.9,1,1, 6.401, 10543.004, 447.165, 52904.702 25/11/07,10:37:36,09,12,1, 11.9,1,1, 6.401, 10542.991, 447.163, 52904.688 25/11/07,10:37:36,10,12,1, 11.9,1,1, 6.401, 10542.990, 447.105, 52904.609 25/11/07,10:37:36,11,12,1, 11.9,1,1, 6.401, 10543.005, 447.109, 52904.663 25/11/07,10:37:36,12,12,1, 11.9,1,1, 6.401, 10542.999, 447.097, 52904.647 25/11/07,10:37:36,13,12,1, 11.9,1,1, 6.401, 10543.000, 447.060, 52904.585 25/11/07,10:37:36,14,12,1, 11.9,1,1, 6.401, 10543.012, 447.075, 52904.633 25/11/07,10:37:36,15,12,1, 11.9,1,1, 6.401, 10543.024, 447.036, 52904.574 25/11/07,10:37:36,16,12,1, 11.9,1,1, 6.401, 10543.018, 447.035, 52904.607 25/11/07,10:37:36,17,12,1, 11.9,1,1, 6.401, 10542.991, 447.027, 52904.579 25/11/07,10:37:36,18,12,1, 11.9,1,1, 6.401, 10543.005, 446.992, 52904.518 25/11/07,10:37:36,19,12,1, 11.9,1,1, 6.401, 10543.049, 446.993, 52904.598 25/11/07,10:37:37,00,12,1, 11.9,1,1, 6.401, 10543.048, 446.993, 52904.598 25/11/07,10:37:37,01,12,1, 11.9,1,1, 6.401, 10543.028, 446.979, 52904.591 25/11/07,10:37:37,02,12,1, 11.9,1,1, 6.401, 10543.025, 446.934, 52904.501 25/11/07,10:37:37,03,12,1, 11.9,1,1, 6.401, 10543.037, 446.922, 52904.525 25/11/07,10:37:37,04,12,1, 11.9,1,1, 6.401, 10543.060, 446.914, 52904.573 25/11/07,10:37:37,05,12,1, 11.9,1,1, 6.401, 10543.026, 446.896, 52904.453 25/11/07,10:37:37,06,12,1, 11.9,1,1, 6.401, 10543.070, 446.891, 52904.509 25/11/07,10:37:37,07,12,1, 11.9,1,1, 6.401, 10543.064, 446.860, 52904.497 25/11/07,10:37:37,08,12,1, 11.9,1,1, 6.401, 10543.061, 446.861, 52904.499 25/11/07,10:37:37,09,12,1, 11.9,1,1, 6.401, 10543.059, 446.824, 52904.450 25/11/07,10:37:37,10,12,1, 11.9,1,1, 6.401, 10543.041, 446.822, 52904.482 25/11/07,10:37:37,11,12,1, 11.9,1,1, 6.401, 10543.069, 446.801, 52904.502 25/11/07,10:37:37,12,12,1, 11.9,1,1, 6.401, 10543.057, 446.772, 52904.391 25/11/07,10:37:37,13,12,1, 11.9,1,1, 6.401, 10543.084, 446.773, 52904.433 25/11/07,10:37:37,14,12,1, 11.9,1,1, 6.401, 10543.069, 446.736, 52904.367 25/11/07,10:37:37,15,12,1, 11.9,1,1, 6.401, 10543.077, 446.712, 52904.350 25/11/07,10:37:37,16,12,1, 11.9,1,1, 6.401, 10543.063, 446.680, 52904.441 25/11/07,10:37:37,17,12,1, 11.9,1,1, 6.401, 10543.080, 446.687, 52904.423 25/11/07,10:37:37,18,12,1, 11.9,1,1, 6.401, 10543.094, 446.680, 52904.408 25/11/07,10:37:37,19,12,1, 11.9,1,1, 6.401, 10543.092, 446.635, 52904.440 25/11/07,10:37:38,00,12,1, 11.9,1,1, 6.403, 10543.090, 446.635, 52904.440 25/11/07,10:37:38,01,12,1, 11.9,1,1, 6.403, 10543.121, 446.611, 52904.417 25/11/07,10:37:38,02,12,1, 11.9,1,1, 6.403, 10543.109, 446.609, 52904.372 25/11/07,10:37:38,03,12,1, 11.9,1,1, 6.403, 10543.092, 446.552, 52904.365 25/11/07,10:37:38,04,12,1, 11.9,1,1, 6.403, 10543.103, 446.563, 52904.346 25/11/07,10:37:38,05,12,1, 11.9,1,1, 6.403, 10543.111, 446.515, 52904.356 25/11/07,10:37:38,06,12,1, 11.9,1,1, 6.403, 10543.127, 446.512, 52904.263 25/11/07,10:37:38,07,12,1, 11.9,1,1, 6.403, 10543.116, 446.482, 52904.264 25/11/07,10:37:38,08,12,1, 11.9,1,1, 6.403, 10543.125, 446.470, 52904.330 25/11/07,10:37:38,09,12,1, 11.9,1,1, 6.403, 10543.103, 446.457, 52904.310 25/11/07,10:37:38,10,12,1, 11.9,1,1, 6.403, 10543.133, 446.430, 52904.284 25/11/07,10:37:38,11,12,1, 11.9,1,1, 6.403, 10543.139, 446.405, 52904.278 25/11/07,10:37:38,12,12,1, 11.9,1,1, 6.403, 10543.128, 446.385, 52904.229 25/11/07,10:37:38,13,12,1, 11.9,1,1, 6.403, 10543.135, 446.363, 52904.184 25/11/07,10:37:38,14,12,1, 11.9,1,1, 6.403, 10543.112, 446.326, 52904.145 25/11/07,10:37:38,15,12,1, 11.9,1,1, 6.403, 10543.140, 446.312, 52904.207 25/11/07,10:37:38,16,12,1, 11.9,1,1, 6.403, 10543.134, 446.280, 52904.107 25/11/07,10:37:38,17,12,1, 11.9,1,1, 6.403, 10543.126, 446.265, 52904.173 25/11/07,10:37:38,18,12,1, 11.9,1,1, 6.403, 10543.159, 446.240, 52904.205 25/11/07,10:37:38,19,12,1, 11.9,1,1, 6.403, 10543.154, 446.223, 52904.184 25/11/07,10:37:39,00,12,1, 12.0,1,1, 6.401, 10543.149, 446.223, 52904.184 25/11/07,10:37:39,01,12,1, 12.0,1,1, 6.401, 10543.138, 446.160, 52904.096 25/11/07,10:37:39,02,12,1, 12.0,1,1, 6.401, 10543.165, 446.139, 52904.067 25/11/07,10:37:39,03,12,1, 12.0,1,1, 6.401, 10543.160, 446.119, 52904.105 25/11/07,10:37:39,04,12,1, 12.0,1,1, 6.401, 10543.153, 446.114, 52904.122 25/11/07,10:37:39,05,12,1, 12.0,1,1, 6.401, 10543.149, 446.080, 52904.121 25/11/07,10:37:39,06,12,1, 12.0,1,1, 6.401, 10543.136, 446.052, 52904.078 25/11/07,10:37:39,07,12,1, 12.0,1,1, 6.401, 10543.163, 446.019, 52904.060 25/11/07,10:37:39,08,12,1, 12.0,1,1, 6.401, 10543.164, 445.992, 52903.999 25/11/07,10:37:39,09,12,1, 12.0,1,1, 6.401, 10543.156, 445.985, 52903.981 25/11/07,10:37:39,10,12,1, 12.0,1,1, 6.401, 10543.157, 445.928, 52904.081 25/11/07,10:37:39,11,12,1, 12.0,1,1, 6.401, 10543.158, 445.913, 52903.960 25/11/07,10:37:39,12,12,1, 12.0,1,1, 6.401, 10543.161, 445.887, 52904.034 25/11/07,10:37:39,13,12,1, 12.0,1,1, 6.401, 10543.166, 445.862, 52903.973 25/11/07,10:37:39,14,12,1, 12.0,1,1, 6.401, 10543.173, 445.852, 52903.952 25/11/07,10:37:39,15,12,1, 12.0,1,1, 6.401, 10543.173, 445.806, 52903.954 25/11/07,10:37:39,16,12,1, 12.0,1,1, 6.401, 10543.182, 445.791, 52903.944 25/11/07,10:37:39,17,12,1, 12.0,1,1, 6.401, 10543.177, 445.729, 52903.915 25/11/07,10:37:39,18,12,1, 12.0,1,1, 6.401, 10543.152, 445.735, 52903.898 25/11/07,10:37:39,19,12,1, 12.0,1,1, 6.401, 10543.185, 445.685, 52903.951 25/11/07,10:37:40,00,12,1, 11.9,1,1, 6.400, 10543.182, 445.685, 52903.951 25/11/07,10:37:40,01,12,1, 11.9,1,1, 6.400, 10543.176, 445.650, 52903.957 25/11/07,10:37:40,02,12,1, 11.9,1,1, 6.400, 10543.189, 445.612, 52903.868 25/11/07,10:37:40,03,12,1, 11.9,1,1, 6.400, 10543.177, 445.592, 52903.878 25/11/07,10:37:40,04,12,1, 11.9,1,1, 6.400, 10543.190, 445.551, 52903.826 25/11/07,10:37:40,05,12,1, 11.9,1,1, 6.400, 10543.159, 445.546, 52903.818 25/11/07,10:37:40,06,12,1, 11.9,1,1, 6.400, 10543.191, 445.492, 52903.737 25/11/07,10:37:40,07,12,1, 11.9,1,1, 6.400, 10543.178, 445.442, 52903.764 25/11/07,10:37:40,08,12,1, 11.9,1,1, 6.400, 10543.186, 445.426, 52903.786 25/11/07,10:37:40,09,12,1, 11.9,1,1, 6.400, 10543.210, 445.396, 52903.781 25/11/07,10:37:40,10,12,1, 11.9,1,1, 6.400, 10543.178, 445.356, 52903.721 25/11/07,10:37:40,11,12,1, 11.9,1,1, 6.400, 10543.198, 445.348, 52903.715 25/11/07,10:37:40,12,12,1, 11.9,1,1, 6.400, 10543.217, 445.305, 52903.768 25/11/07,10:37:40,13,12,1, 11.9,1,1, 6.400, 10543.199, 445.262, 52903.644 25/11/07,10:37:40,14,12,1, 11.9,1,1, 6.400, 10543.205, 445.253, 52903.685 25/11/07,10:37:40,15,12,1, 11.9,1,1, 6.400, 10543.195, 445.190, 52903.682 25/11/07,10:37:40,16,12,1, 11.9,1,1, 6.400, 10543.182, 445.144, 52903.661 25/11/07,10:37:40,17,12,1, 11.9,1,1, 6.400, 10543.205, 445.133, 52903.661 25/11/07,10:37:40,18,12,1, 11.9,1,1, 6.400, 10543.205, 445.102, 52903.592 25/11/07,10:37:40,19,12,1, 11.9,1,1, 6.400, 10543.178, 445.074, 52903.553 25/11/07,10:37:41,00,12,1, 11.9,1,1, 6.403, 10543.174, 445.074, 52903.553 25/11/07,10:37:41,01,12,1, 11.9,1,1, 6.403, 10543.181, 445.050, 52903.567 25/11/07,10:37:41,02,12,1, 11.9,1,1, 6.403, 10543.210, 444.992, 52903.552 25/11/07,10:37:41,03,12,1, 11.9,1,1, 6.403, 10543.217, 444.949, 52903.498 25/11/07,10:37:41,04,12,1, 11.9,1,1, 6.403, 10543.195, 444.930, 52903.465 25/11/07,10:37:41,05,12,1, 11.9,1,1, 6.403, 10543.186, 444.906, 52903.596 25/11/07,10:37:41,06,12,1, 11.9,1,1, 6.403, 10543.221, 444.895, 52903.578 25/11/07,10:37:41,07,12,1, 11.9,1,1, 6.403, 10543.230, 444.814, 52903.483 25/11/07,10:37:41,08,12,1, 11.9,1,1, 6.403, 10543.221, 444.842, 52903.576 25/11/07,10:37:41,09,12,1, 11.9,1,1, 6.403, 10543.185, 444.767, 52903.479 25/11/07,10:37:41,10,12,1, 11.9,1,1, 6.403, 10543.237, 444.778, 52903.500 25/11/07,10:37:41,11,12,1, 11.9,1,1, 6.403, 10543.209, 444.707, 52903.498 25/11/07,10:37:41,12,12,1, 11.9,1,1, 6.403, 10543.209, 444.708, 52903.499 25/11/07,10:37:41,13,12,1, 11.9,1,1, 6.403, 10543.214, 444.659, 52903.404 25/11/07,10:37:41,14,12,1, 11.9,1,1, 6.403, 10543.232, 444.628, 52903.378 25/11/07,10:37:41,15,12,1, 11.9,1,1, 6.403, 10543.247, 444.615, 52903.399 25/11/07,10:37:41,16,12,1, 11.9,1,1, 6.403, 10543.253, 444.595, 52903.398 25/11/07,10:37:41,17,12,1, 11.9,1,1, 6.403, 10543.230, 444.564, 52903.393 25/11/07,10:37:41,18,12,1, 11.9,1,1, 6.403, 10543.249, 444.504, 52903.357 25/11/07,10:37:41,19,12,1, 11.9,1,1, 6.403, 10543.245, 444.486, 52903.400 25/11/07,10:37:42,00,12,1, 12.0,1,1, 6.400, 10543.240, 444.486, 52903.400 25/11/07,10:37:42,01,12,1, 12.0,1,1, 6.400, 10543.253, 444.415, 52903.323 25/11/07,10:37:42,02,12,1, 12.0,1,1, 6.400, 10543.257, 444.388, 52903.338 25/11/07,10:37:42,03,12,1, 12.0,1,1, 6.400, 10543.272, 444.384, 52903.301 25/11/07,10:37:42,04,12,1, 12.0,1,1, 6.400, 10543.261, 444.338, 52903.373 25/11/07,10:37:42,05,12,1, 12.0,1,1, 6.400, 10543.285, 444.270, 52903.242 25/11/07,10:37:42,06,12,1, 12.0,1,1, 6.400, 10543.277, 444.299, 52903.300 25/11/07,10:37:42,07,12,1, 12.0,1,1, 6.400, 10543.286, 444.257, 52903.296 25/11/07,10:37:42,08,12,1, 12.0,1,1, 6.400, 10543.303, 444.255, 52903.317 25/11/07,10:37:42,09,12,1, 12.0,1,1, 6.400, 10543.316, 444.187, 52903.254 25/11/07,10:37:42,10,12,1, 12.0,1,1, 6.400, 10543.314, 444.125, 52903.232 25/11/07,10:37:42,11,12,1, 12.0,1,1, 6.400, 10543.328, 444.109, 52903.184 25/11/07,10:37:42,12,12,1, 12.0,1,1, 6.400, 10543.316, 444.093, 52903.259 25/11/07,10:37:42,13,12,1, 12.0,1,1, 6.400, 10543.333, 444.069, 52903.258 25/11/07,10:37:42,14,12,1, 12.0,1,1, 6.400, 10543.356, 444.018, 52903.202 25/11/07,10:37:42,15,12,1, 12.0,1,1, 6.400, 10543.374, 444.003, 52903.110 25/11/07,10:37:42,16,12,1, 12.0,1,1, 6.400, 10543.353, 443.981, 52903.186 25/11/07,10:37:42,17,12,1, 12.0,1,1, 6.400, 10543.348, 443.974, 52903.222 25/11/07,10:37:42,18,12,1, 12.0,1,1, 6.400, 10543.397, 443.926, 52903.194 25/11/07,10:37:42,19,12,1, 12.0,1,1, 6.400, 10543.384, 443.892, 52903.114 25/11/07,10:37:43,00,12,1, 11.9,1,1, 6.401, 10543.382, 443.892, 52903.114 25/11/07,10:37:43,01,12,1, 11.9,1,1, 6.401, 10543.392, 443.823, 52903.158 25/11/07,10:37:43,02,12,1, 11.9,1,1, 6.401, 10543.405, 443.811, 52903.105 25/11/07,10:37:43,03,12,1, 11.9,1,1, 6.401, 10543.412, 443.787, 52903.157 25/11/07,10:37:43,04,12,1, 11.9,1,1, 6.401, 10543.428, 443.765, 52903.101 25/11/07,10:37:43,05,12,1, 11.9,1,1, 6.401, 10543.435, 443.738, 52903.029 25/11/07,10:37:43,06,12,1, 11.9,1,1, 6.401, 10543.417, 443.671, 52903.062 25/11/07,10:37:43,07,12,1, 11.9,1,1, 6.401, 10543.480, 443.664, 52903.090 25/11/07,10:37:43,08,12,1, 11.9,1,1, 6.401, 10543.474, 443.672, 52903.019 25/11/07,10:37:43,09,12,1, 11.9,1,1, 6.401, 10543.480, 443.612, 52903.015 25/11/07,10:37:43,10,12,1, 11.9,1,1, 6.401, 10543.480, 443.596, 52903.022 25/11/07,10:37:43,11,12,1, 11.9,1,1, 6.401, 10543.493, 443.588, 52903.002 25/11/07,10:37:43,12,12,1, 11.9,1,1, 6.401, 10543.493, 443.544, 52902.971 25/11/07,10:37:43,13,12,1, 11.9,1,1, 6.401, 10543.504, 443.518, 52902.980 25/11/07,10:37:43,14,12,1, 11.9,1,1, 6.401, 10543.524, 443.472, 52902.997 25/11/07,10:37:43,15,12,1, 11.9,1,1, 6.401, 10543.549, 443.455, 52902.904 25/11/07,10:37:43,16,12,1, 11.9,1,1, 6.401, 10543.571, 443.458, 52903.021 25/11/07,10:37:43,17,12,1, 11.9,1,1, 6.401, 10543.563, 443.405, 52902.922 25/11/07,10:37:43,18,12,1, 11.9,1,1, 6.401, 10543.580, 443.410, 52902.968 25/11/07,10:37:43,19,12,1, 11.9,1,1, 6.401, 10543.608, 443.363, 52902.959 25/11/07,10:37:44,00,12,1, 11.8,1,1, 6.401, 10543.607, 443.363, 52902.959 25/11/07,10:37:44,01,12,1, 11.8,1,1, 6.401, 10543.622, 443.306, 52902.856 25/11/07,10:37:44,02,12,1, 11.8,1,1, 6.401, 10543.613, 443.305, 52902.864 25/11/07,10:37:44,03,12,1, 11.8,1,1, 6.401, 10543.680, 443.280, 52902.894 25/11/07,10:37:44,04,12,1, 11.8,1,1, 6.401, 10543.677, 443.220, 52902.862 25/11/07,10:37:44,05,12,1, 11.8,1,1, 6.401, 10543.692, 443.227, 52902.930 25/11/07,10:37:44,06,12,1, 11.8,1,1, 6.401, 10543.705, 443.174, 52902.863 25/11/07,10:37:44,07,12,1, 11.8,1,1, 6.401, 10543.727, 443.176, 52902.889 25/11/07,10:37:44,08,12,1, 11.8,1,1, 6.401, 10543.738, 443.141, 52902.822 25/11/07,10:37:44,09,12,1, 11.8,1,1, 6.401, 10543.752, 443.119, 52902.805 25/11/07,10:37:44,10,12,1, 11.8,1,1, 6.401, 10543.795, 443.099, 52902.834 25/11/07,10:37:44,11,12,1, 11.8,1,1, 6.401, 10543.792, 443.075, 52902.837 25/11/07,10:37:44,12,12,1, 11.8,1,1, 6.401, 10543.819, 443.059, 52902.817 25/11/07,10:37:44,13,12,1, 11.8,1,1, 6.401, 10543.831, 443.044, 52902.801 25/11/07,10:37:44,14,12,1, 11.8,1,1, 6.401, 10543.855, 443.000, 52902.823 25/11/07,10:37:44,15,12,1, 11.8,1,1, 6.401, 10543.868, 442.962, 52902.778 25/11/07,10:37:44,16,12,1, 11.8,1,1, 6.401, 10543.892, 442.963, 52902.822 25/11/07,10:37:44,17,12,1, 11.8,1,1, 6.401, 10543.914, 442.938, 52902.755 25/11/07,10:37:44,18,12,1, 11.8,1,1, 6.401, 10543.943, 442.924, 52902.804 25/11/07,10:37:44,19,12,1, 11.8,1,1, 6.401, 10543.953, 442.903, 52902.770 25/11/07,10:37:45,00,12,1, 11.9,1,1, 6.400, 10543.950, 442.903, 52902.770 25/11/07,10:37:45,01,12,1, 11.9,1,1, 6.400, 10543.984, 442.855, 52902.756 25/11/07,10:37:45,02,12,1, 11.9,1,1, 6.400, 10544.003, 442.862, 52902.729 25/11/07,10:37:45,03,12,1, 11.9,1,1, 6.400, 10544.031, 442.815, 52902.764 25/11/07,10:37:45,04,12,1, 11.9,1,1, 6.400, 10544.040, 442.791, 52902.712 25/11/07,10:37:45,05,12,1, 11.9,1,1, 6.400, 10544.064, 442.776, 52902.719 25/11/07,10:37:45,06,12,1, 11.9,1,1, 6.400, 10544.102, 442.751, 52902.692 25/11/07,10:37:45,07,12,1, 11.9,1,1, 6.400, 10544.109, 442.716, 52902.703 25/11/07,10:37:45,08,12,1, 11.9,1,1, 6.400, 10544.145, 442.707, 52902.693 25/11/07,10:37:45,09,12,1, 11.9,1,1, 6.400, 10544.142, 442.677, 52902.699 25/11/07,10:37:45,10,12,1, 11.9,1,1, 6.400, 10544.196, 442.675, 52902.640 25/11/07,10:37:45,11,12,1, 11.9,1,1, 6.400, 10544.217, 442.646, 52902.684 25/11/07,10:37:45,12,12,1, 11.9,1,1, 6.400, 10544.223, 442.641, 52902.688 25/11/07,10:37:45,13,12,1, 11.9,1,1, 6.400, 10544.246, 442.613, 52902.691 25/11/07,10:37:45,14,12,1, 11.9,1,1, 6.400, 10544.268, 442.592, 52902.704 25/11/07,10:37:45,15,12,1, 11.9,1,1, 6.400, 10544.292, 442.576, 52902.702 25/11/07,10:37:45,16,12,1, 11.9,1,1, 6.400, 10544.303, 442.554, 52902.706 25/11/07,10:37:45,17,12,1, 11.9,1,1, 6.400, 10544.312, 442.536, 52902.682 25/11/07,10:37:45,18,12,1, 11.9,1,1, 6.400, 10544.330, 442.515, 52902.644 25/11/07,10:37:45,19,12,1, 11.9,1,1, 6.400, 10544.371, 442.506, 52902.583 25/11/07,10:37:46,00,12,1, 12.0,1,1, 6.401, 10544.367, 442.506, 52902.583 25/11/07,10:37:46,01,12,1, 12.0,1,1, 6.401, 10544.426, 442.449, 52902.639 25/11/07,10:37:46,02,12,1, 12.0,1,1, 6.401, 10544.427, 442.441, 52902.662 25/11/07,10:37:46,03,12,1, 12.0,1,1, 6.401, 10544.464, 442.408, 52902.600 25/11/07,10:37:46,04,12,1, 12.0,1,1, 6.401, 10544.473, 442.385, 52902.574 25/11/07,10:37:46,05,12,1, 12.0,1,1, 6.401, 10544.474, 442.378, 52902.610 25/11/07,10:37:46,06,12,1, 12.0,1,1, 6.401, 10544.538, 442.357, 52902.545 25/11/07,10:37:46,07,12,1, 12.0,1,1, 6.401, 10544.517, 442.325, 52902.475 25/11/07,10:37:46,08,12,1, 12.0,1,1, 6.401, 10544.572, 442.324, 52902.543 25/11/07,10:37:46,09,12,1, 12.0,1,1, 6.401, 10544.563, 442.325, 52902.584 25/11/07,10:37:46,10,12,1, 12.0,1,1, 6.401, 10544.630, 442.300, 52902.460 25/11/07,10:37:46,11,12,1, 12.0,1,1, 6.401, 10544.665, 442.281, 52902.551 25/11/07,10:37:46,12,12,1, 12.0,1,1, 6.401, 10544.667, 442.263, 52902.518 25/11/07,10:37:46,13,12,1, 12.0,1,1, 6.401, 10544.697, 442.207, 52902.572 25/11/07,10:37:46,14,12,1, 12.0,1,1, 6.401, 10544.742, 442.216, 52902.498 25/11/07,10:37:46,15,12,1, 12.0,1,1, 6.401, 10544.773, 442.193, 52902.470 25/11/07,10:37:46,16,12,1, 12.0,1,1, 6.401, 10544.787, 442.184, 52902.481 25/11/07,10:37:46,17,12,1, 12.0,1,1, 6.401, 10544.840, 442.164, 52902.496 25/11/07,10:37:46,18,12,1, 12.0,1,1, 6.401, 10544.849, 442.149, 52902.479 25/11/07,10:37:46,19,12,1, 12.0,1,1, 6.401, 10544.884, 442.131, 52902.465 25/11/07,10:37:47,00,12,1, 11.9,1,1, 6.404, 10544.876, 442.131, 52902.465 25/11/07,10:37:47,01,12,1, 11.9,1,1, 6.404, 10544.921, 442.088, 52902.552 25/11/07,10:37:47,02,12,1, 11.9,1,1, 6.404, 10544.986, 442.082, 52902.525 25/11/07,10:37:47,03,12,1, 11.9,1,1, 6.404, 10545.000, 442.087, 52902.523 25/11/07,10:37:47,04,12,1, 11.9,1,1, 6.404, 10545.019, 442.063, 52902.416 25/11/07,10:37:47,05,12,1, 11.9,1,1, 6.404, 10545.045, 442.038, 52902.448 25/11/07,10:37:47,06,12,1, 11.9,1,1, 6.404, 10545.084, 442.038, 52902.431 25/11/07,10:37:47,07,12,1, 11.9,1,1, 6.404, 10545.115, 442.043, 52902.416 25/11/07,10:37:47,08,12,1, 11.9,1,1, 6.404, 10545.134, 442.013, 52902.499 25/11/07,10:37:47,09,12,1, 11.9,1,1, 6.404, 10545.177, 441.956, 52902.425 25/11/07,10:37:47,10,12,1, 11.9,1,1, 6.404, 10545.209, 441.968, 52902.437 25/11/07,10:37:47,11,12,1, 11.9,1,1, 6.404, 10545.251, 441.964, 52902.452 25/11/07,10:37:47,12,12,1, 11.9,1,1, 6.404, 10545.280, 441.927, 52902.472 25/11/07,10:37:47,13,12,1, 11.9,1,1, 6.404, 10545.325, 441.951, 52902.454 25/11/07,10:37:47,14,12,1, 11.9,1,1, 6.404, 10545.344, 441.916, 52902.476 25/11/07,10:37:47,15,12,1, 11.9,1,1, 6.404, 10545.360, 441.898, 52902.379 25/11/07,10:37:47,16,12,1, 11.9,1,1, 6.404, 10545.402, 441.887, 52902.401 25/11/07,10:37:47,17,12,1, 11.9,1,1, 6.404, 10545.446, 441.860, 52902.351 25/11/07,10:37:47,18,12,1, 11.9,1,1, 6.404, 10545.487, 441.869, 52902.399 25/11/07,10:37:47,19,12,1, 11.9,1,1, 6.404, 10545.504, 441.843, 52902.464 25/11/07,10:37:48,00,12,1, 12.0,1,1, 6.402, 10545.502, 441.843, 52902.464 25/11/07,10:37:48,01,12,1, 12.0,1,1, 6.402, 10545.570, 441.822, 52902.421 25/11/07,10:37:48,02,12,1, 12.0,1,1, 6.402, 10545.609, 441.820, 52902.409 25/11/07,10:37:48,03,12,1, 12.0,1,1, 6.402, 10545.626, 441.813, 52902.414 25/11/07,10:37:48,04,12,1, 12.0,1,1, 6.402, 10545.681, 441.807, 52902.425 25/11/07,10:37:48,05,12,1, 12.0,1,1, 6.402, 10545.732, 441.790, 52902.387 25/11/07,10:37:48,06,12,1, 12.0,1,1, 6.402, 10545.746, 441.759, 52902.423 25/11/07,10:37:48,07,12,1, 12.0,1,1, 6.402, 10545.750, 441.765, 52902.340 25/11/07,10:37:48,08,12,1, 12.0,1,1, 6.402, 10545.821, 441.759, 52902.415 25/11/07,10:37:48,09,12,1, 12.0,1,1, 6.402, 10545.845, 441.757, 52902.389 25/11/07,10:37:48,10,12,1, 12.0,1,1, 6.402, 10545.887, 441.726, 52902.416 25/11/07,10:37:48,11,12,1, 12.0,1,1, 6.402, 10545.920, 441.712, 52902.379 25/11/07,10:37:48,12,12,1, 12.0,1,1, 6.402, 10545.941, 441.709, 52902.326 25/11/07,10:37:48,13,12,1, 12.0,1,1, 6.402, 10545.965, 441.697, 52902.405 25/11/07,10:37:48,14,12,1, 12.0,1,1, 6.402, 10546.018, 441.713, 52902.405 25/11/07,10:37:48,15,12,1, 12.0,1,1, 6.402, 10546.050, 441.692, 52902.308 25/11/07,10:37:48,16,12,1, 12.0,1,1, 6.402, 10546.067, 441.683, 52902.388 25/11/07,10:37:48,17,12,1, 12.0,1,1, 6.402, 10546.102, 441.675, 52902.394 25/11/07,10:37:48,18,12,1, 12.0,1,1, 6.402, 10546.154, 441.652, 52902.335 25/11/07,10:37:48,19,12,1, 12.0,1,1, 6.402, 10546.171, 441.636, 52902.361 25/11/07,10:37:49,00,12,1, 11.9,1,1, 6.401, 10546.169, 441.636, 52902.361 25/11/07,10:37:49,01,12,1, 11.9,1,1, 6.401, 10546.245, 441.647, 52902.311 25/11/07,10:37:49,02,12,1, 11.9,1,1, 6.401, 10546.288, 441.633, 52902.342 25/11/07,10:37:49,03,12,1, 11.9,1,1, 6.401, 10546.317, 441.609, 52902.348 25/11/07,10:37:49,04,12,1, 11.9,1,1, 6.401, 10546.344, 441.617, 52902.284 25/11/07,10:37:49,05,12,1, 11.9,1,1, 6.401, 10546.368, 441.606, 52902.330 25/11/07,10:37:49,06,12,1, 11.9,1,1, 6.401, 10546.406, 441.601, 52902.437 25/11/07,10:37:49,07,12,1, 11.9,1,1, 6.401, 10546.449, 441.594, 52902.389 25/11/07,10:37:49,08,12,1, 11.9,1,1, 6.401, 10546.497, 441.567, 52902.323 25/11/07,10:37:49,09,12,1, 11.9,1,1, 6.401, 10546.520, 441.560, 52902.291 25/11/07,10:37:49,10,12,1, 11.9,1,1, 6.401, 10546.552, 441.569, 52902.356 25/11/07,10:37:49,11,12,1, 11.9,1,1, 6.401, 10546.574, 441.546, 52902.341 25/11/07,10:37:49,12,12,1, 11.9,1,1, 6.401, 10546.611, 441.532, 52902.339 25/11/07,10:37:49,13,12,1, 11.9,1,1, 6.401, 10546.650, 441.541, 52902.299 25/11/07,10:37:49,14,12,1, 11.9,1,1, 6.401, 10546.685, 441.546, 52902.373 25/11/07,10:37:49,15,12,1, 11.9,1,1, 6.401, 10546.726, 441.536, 52902.328 25/11/07,10:37:49,16,12,1, 11.9,1,1, 6.401, 10546.754, 441.534, 52902.349 25/11/07,10:37:49,17,12,1, 11.9,1,1, 6.401, 10546.790, 441.551, 52902.341 25/11/07,10:37:49,18,12,1, 11.9,1,1, 6.401, 10546.801, 441.527, 52902.376 25/11/07,10:37:49,19,12,1, 11.9,1,1, 6.401, 10546.824, 441.539, 52902.324 25/11/07,10:37:50,00,12,1, 12.0,1,1, 6.403, 10546.820, 441.539, 52902.324 25/11/07,10:37:50,01,12,1, 12.0,1,1, 6.403, 10546.871, 441.480, 52902.272 25/11/07,10:37:50,02,12,1, 12.0,1,1, 6.403, 10546.918, 441.502, 52902.385 25/11/07,10:37:50,03,12,1, 12.0,1,1, 6.403, 10546.935, 441.483, 52902.338 25/11/07,10:37:50,04,12,1, 12.0,1,1, 6.403, 10546.959, 441.479, 52902.310 25/11/07,10:37:50,05,12,1, 12.0,1,1, 6.403, 10546.986, 441.472, 52902.351 25/11/07,10:37:50,06,12,1, 12.0,1,1, 6.403, 10547.026, 441.487, 52902.319 25/11/07,10:37:50,07,12,1, 12.0,1,1, 6.403, 10547.066, 441.453, 52902.379 25/11/07,10:37:50,08,12,1, 12.0,1,1, 6.403, 10547.075, 441.448, 52902.321 25/11/07,10:37:50,09,12,1, 12.0,1,1, 6.403, 10547.116, 441.437, 52902.282 25/11/07,10:37:50,10,12,1, 12.0,1,1, 6.403, 10547.149, 441.443, 52902.343 25/11/07,10:37:50,11,12,1, 12.0,1,1, 6.403, 10547.160, 441.438, 52902.293 25/11/07,10:37:50,12,12,1, 12.0,1,1, 6.403, 10547.192, 441.438, 52902.266 25/11/07,10:37:50,13,12,1, 12.0,1,1, 6.403, 10547.208, 441.467, 52902.279 25/11/07,10:37:50,14,12,1, 12.0,1,1, 6.403, 10547.215, 441.436, 52902.263 25/11/07,10:37:50,15,12,1, 12.0,1,1, 6.403, 10547.264, 441.456, 52902.335 25/11/07,10:37:50,16,12,1, 12.0,1,1, 6.403, 10547.275, 441.442, 52902.338 25/11/07,10:37:50,17,12,1, 12.0,1,1, 6.403, 10547.302, 441.435, 52902.323 25/11/07,10:37:50,18,12,1, 12.0,1,1, 6.403, 10547.328, 441.425, 52902.290 25/11/07,10:37:50,19,12,1, 12.0,1,1, 6.403, 10547.332, 441.421, 52902.239 25/11/07,10:37:51,00,12,1, 11.9,1,1, 6.402, 10547.329, 441.421, 52902.239 25/11/07,10:37:51,01,12,1, 11.9,1,1, 6.402, 10547.420, 441.441, 52902.343 25/11/07,10:37:51,02,12,1, 11.9,1,1, 6.402, 10547.427, 441.432, 52902.370 25/11/07,10:37:51,03,12,1, 11.9,1,1, 6.402, 10547.443, 441.429, 52902.363 25/11/07,10:37:51,04,12,1, 11.9,1,1, 6.402, 10547.467, 441.456, 52902.410 25/11/07,10:37:51,05,12,1, 11.9,1,1, 6.402, 10547.497, 441.413, 52902.318 25/11/07,10:37:51,06,12,1, 11.9,1,1, 6.402, 10547.490, 441.411, 52902.361 25/11/07,10:37:51,07,12,1, 11.9,1,1, 6.402, 10547.524, 441.447, 52902.373 25/11/07,10:37:51,08,12,1, 11.9,1,1, 6.402, 10547.567, 441.445, 52902.455 25/11/07,10:37:51,09,12,1, 11.9,1,1, 6.402, 10547.542, 441.469, 52902.399 25/11/07,10:37:51,10,12,1, 11.9,1,1, 6.402, 10547.589, 441.448, 52902.415 25/11/07,10:37:51,11,12,1, 11.9,1,1, 6.402, 10547.623, 441.457, 52902.409 25/11/07,10:37:51,12,12,1, 11.9,1,1, 6.402, 10547.615, 441.449, 52902.416 25/11/07,10:37:51,13,12,1, 11.9,1,1, 6.402, 10547.650, 441.453, 52902.378 25/11/07,10:37:51,14,12,1, 11.9,1,1, 6.402, 10547.688, 441.464, 52902.431 25/11/07,10:37:51,15,12,1, 11.9,1,1, 6.402, 10547.677, 441.441, 52902.332 25/11/07,10:37:51,16,12,1, 11.9,1,1, 6.402, 10547.705, 441.456, 52902.317 25/11/07,10:37:51,17,12,1, 11.9,1,1, 6.402, 10547.723, 441.477, 52902.376 25/11/07,10:37:51,18,12,1, 11.9,1,1, 6.402, 10547.737, 441.499, 52902.411 25/11/07,10:37:51,19,12,1, 11.9,1,1, 6.402, 10547.757, 441.475, 52902.346 25/11/07,10:37:52,00,12,1, 11.9,1,1, 6.405, 10547.755, 441.475, 52902.346 25/11/07,10:37:52,01,12,1, 11.9,1,1, 6.405, 10547.786, 441.496, 52902.379 25/11/07,10:37:52,02,12,1, 11.9,1,1, 6.405, 10547.784, 441.490, 52902.363 25/11/07,10:37:52,03,12,1, 11.9,1,1, 6.405, 10547.820, 441.500, 52902.372 25/11/07,10:37:52,04,12,1, 11.9,1,1, 6.405, 10547.832, 441.502, 52902.380 25/11/07,10:37:52,05,12,1, 11.9,1,1, 6.405, 10547.854, 441.530, 52902.379 25/11/07,10:37:52,06,12,1, 11.9,1,1, 6.405, 10547.860, 441.516, 52902.334 25/11/07,10:37:52,07,12,1, 11.9,1,1, 6.405, 10547.881, 441.531, 52902.393 25/11/07,10:37:52,08,12,1, 11.9,1,1, 6.405, 10547.866, 441.532, 52902.375 25/11/07,10:37:52,09,12,1, 11.9,1,1, 6.405, 10547.892, 441.495, 52902.350 25/11/07,10:37:52,10,12,1, 11.9,1,1, 6.405, 10547.917, 441.511, 52902.354 25/11/07,10:37:52,11,12,1, 11.9,1,1, 6.405, 10547.936, 441.524, 52902.344 25/11/07,10:37:52,12,12,1, 11.9,1,1, 6.405, 10547.953, 441.533, 52902.364 25/11/07,10:37:52,13,12,1, 11.9,1,1, 6.405, 10547.943, 441.552, 52902.400 25/11/07,10:37:52,14,12,1, 11.9,1,1, 6.405, 10547.961, 441.544, 52902.377 25/11/07,10:37:52,15,12,1, 11.9,1,1, 6.405, 10547.977, 441.556, 52902.422 25/11/07,10:37:52,16,12,1, 11.9,1,1, 6.405, 10547.974, 441.549, 52902.384 25/11/07,10:37:52,17,12,1, 11.9,1,1, 6.405, 10547.991, 441.570, 52902.371 25/11/07,10:37:52,18,12,1, 11.9,1,1, 6.405, 10547.993, 441.551, 52902.370 25/11/07,10:37:52,19,12,1, 11.9,1,1, 6.405, 10547.994, 441.578, 52902.389 25/11/07,10:37:53,00,12,1, 12.0,1,1, 6.403, 10547.988, 441.578, 52902.389 25/11/07,10:37:53,01,12,1, 12.0,1,1, 6.403, 10548.029, 441.594, 52902.391 25/11/07,10:37:53,02,12,1, 12.0,1,1, 6.403, 10548.055, 441.597, 52902.417 25/11/07,10:37:53,03,12,1, 12.0,1,1, 6.403, 10548.066, 441.606, 52902.455 25/11/07,10:37:53,04,12,1, 12.0,1,1, 6.403, 10548.067, 441.603, 52902.395 25/11/07,10:37:53,05,12,1, 12.0,1,1, 6.403, 10548.058, 441.572, 52902.463 25/11/07,10:37:53,06,12,1, 12.0,1,1, 6.403, 10548.054, 441.599, 52902.443 25/11/07,10:37:53,07,12,1, 12.0,1,1, 6.403, 10548.074, 441.583, 52902.450 25/11/07,10:37:53,08,12,1, 12.0,1,1, 6.403, 10548.108, 441.603, 52902.335 25/11/07,10:37:53,09,12,1, 12.0,1,1, 6.403, 10548.069, 441.604, 52902.403 25/11/07,10:37:53,10,12,1, 12.0,1,1, 6.403, 10548.094, 441.614, 52902.405 25/11/07,10:37:53,11,12,1, 12.0,1,1, 6.403, 10548.077, 441.615, 52902.493 25/11/07,10:37:53,12,12,1, 12.0,1,1, 6.403, 10548.096, 441.641, 52902.432 25/11/07,10:37:53,13,12,1, 12.0,1,1, 6.403, 10548.079, 441.659, 52902.495 25/11/07,10:37:53,14,12,1, 12.0,1,1, 6.403, 10548.064, 441.623, 52902.483 25/11/07,10:37:53,15,12,1, 12.0,1,1, 6.403, 10548.093, 441.657, 52902.501 25/11/07,10:37:53,16,12,1, 12.0,1,1, 6.403, 10548.091, 441.635, 52902.456 25/11/07,10:37:53,17,12,1, 12.0,1,1, 6.403, 10548.113, 441.664, 52902.485 25/11/07,10:37:53,18,12,1, 12.0,1,1, 6.403, 10548.105, 441.654, 52902.440 25/11/07,10:37:53,19,12,1, 12.0,1,1, 6.403, 10548.128, 441.665, 52902.465 25/11/07,10:37:54,00,12,1, 11.9,1,1, 6.401, 10548.122, 441.665, 52902.465 25/11/07,10:37:54,01,12,1, 11.9,1,1, 6.401, 10548.099, 441.672, 52902.506 25/11/07,10:37:54,02,12,1, 11.9,1,1, 6.401, 10548.127, 441.654, 52902.488 25/11/07,10:37:54,03,12,1, 11.9,1,1, 6.401, 10548.119, 441.641, 52902.460 25/11/07,10:37:54,04,12,1, 11.9,1,1, 6.401, 10548.116, 441.652, 52902.482 25/11/07,10:37:54,05,12,1, 11.9,1,1, 6.401, 10548.136, 441.657, 52902.469 25/11/07,10:37:54,06,12,1, 11.9,1,1, 6.401, 10548.113, 441.657, 52902.542 25/11/07,10:37:54,07,12,1, 11.9,1,1, 6.401, 10548.120, 441.682, 52902.513 25/11/07,10:37:54,08,12,1, 11.9,1,1, 6.401, 10548.103, 441.675, 52902.542 25/11/07,10:37:54,09,12,1, 11.9,1,1, 6.401, 10548.090, 441.678, 52902.536 25/11/07,10:37:54,10,12,1, 11.9,1,1, 6.401, 10548.101, 441.668, 52902.553 25/11/07,10:37:54,11,12,1, 11.9,1,1, 6.401, 10548.087, 441.675, 52902.504 25/11/07,10:37:54,12,12,1, 11.9,1,1, 6.401, 10548.093, 441.648, 52902.538 25/11/07,10:37:54,13,12,1, 11.9,1,1, 6.401, 10548.056, 441.663, 52902.512 25/11/07,10:37:54,14,12,1, 11.9,1,1, 6.401, 10548.073, 441.656, 52902.532 25/11/07,10:37:54,15,12,1, 11.9,1,1, 6.401, 10548.048, 441.682, 52902.539 25/11/07,10:37:54,16,12,1, 11.9,1,1, 6.401, 10548.057, 441.681, 52902.599 25/11/07,10:37:54,17,12,1, 11.9,1,1, 6.401, 10548.054, 441.671, 52902.487 25/11/07,10:37:54,18,12,1, 11.9,1,1, 6.401, 10548.054, 441.670, 52902.479 25/11/07,10:37:54,19,12,1, 11.9,1,1, 6.401, 10548.058, 441.668, 52902.524 25/11/07,10:37:55,00,12,1, 11.9,1,1, 6.400, 10548.055, 441.668, 52902.524 25/11/07,10:37:55,01,12,1, 11.9,1,1, 6.400, 10548.032, 441.650, 52902.528 25/11/07,10:37:55,02,12,1, 11.9,1,1, 6.400, 10548.002, 441.694, 52902.646 25/11/07,10:37:55,03,12,1, 11.9,1,1, 6.400, 10548.001, 441.667, 52902.561 25/11/07,10:37:55,04,12,1, 11.9,1,1, 6.400, 10548.032, 441.643, 52902.570 25/11/07,10:37:55,05,12,1, 11.9,1,1, 6.400, 10547.955, 441.684, 52902.584 25/11/07,10:37:55,06,12,1, 11.9,1,1, 6.400, 10547.964, 441.641, 52902.547 25/11/07,10:37:55,07,12,1, 11.9,1,1, 6.400, 10547.970, 441.649, 52902.548 25/11/07,10:37:55,08,12,1, 11.9,1,1, 6.400, 10547.952, 441.659, 52902.540 25/11/07,10:37:55,09,12,1, 11.9,1,1, 6.400, 10547.952, 441.645, 52902.486 25/11/07,10:37:55,10,12,1, 11.9,1,1, 6.400, 10547.924, 441.653, 52902.572 25/11/07,10:37:55,11,12,1, 11.9,1,1, 6.400, 10547.937, 441.655, 52902.533 25/11/07,10:37:55,12,12,1, 11.9,1,1, 6.400, 10547.939, 441.642, 52902.569 25/11/07,10:37:55,13,12,1, 11.9,1,1, 6.400, 10547.917, 441.635, 52902.572 25/11/07,10:37:55,14,12,1, 11.9,1,1, 6.400, 10547.913, 441.632, 52902.504 25/11/07,10:37:55,15,12,1, 11.9,1,1, 6.400, 10547.892, 441.593, 52902.562 25/11/07,10:37:55,16,12,1, 11.9,1,1, 6.400, 10547.871, 441.609, 52902.571 25/11/07,10:37:55,17,12,1, 11.9,1,1, 6.400, 10547.864, 441.597, 52902.557 25/11/07,10:37:55,18,12,1, 11.9,1,1, 6.400, 10547.872, 441.586, 52902.526 25/11/07,10:37:55,19,12,1, 11.9,1,1, 6.400, 10547.851, 441.601, 52902.513 25/11/07,10:37:56,00,12,1, 11.9,1,1, 6.404, 10547.847, 441.601, 52902.513 25/11/07,10:37:56,01,12,1, 11.9,1,1, 6.404, 10547.835, 441.566, 52902.494 25/11/07,10:37:56,02,12,1, 11.9,1,1, 6.404, 10547.847, 441.565, 52902.535 25/11/07,10:37:56,03,12,1, 11.9,1,1, 6.404, 10547.837, 441.568, 52902.568 25/11/07,10:37:56,04,12,1, 11.9,1,1, 6.404, 10547.795, 441.550, 52902.554 25/11/07,10:37:56,05,12,1, 11.9,1,1, 6.404, 10547.793, 441.550, 52902.486 25/11/07,10:37:56,06,12,1, 11.9,1,1, 6.404, 10547.780, 441.534, 52902.568 25/11/07,10:37:56,07,12,1, 11.9,1,1, 6.404, 10547.773, 441.529, 52902.545 25/11/07,10:37:56,08,12,1, 11.9,1,1, 6.404, 10547.784, 441.499, 52902.522 25/11/07,10:37:56,09,12,1, 11.9,1,1, 6.404, 10547.777, 441.518, 52902.580 25/11/07,10:37:56,10,12,1, 11.9,1,1, 6.404, 10547.755, 441.525, 52902.569 25/11/07,10:37:56,11,12,1, 11.9,1,1, 6.404, 10547.762, 441.478, 52902.512 25/11/07,10:37:56,12,12,1, 11.9,1,1, 6.404, 10547.713, 441.465, 52902.534 25/11/07,10:37:56,13,12,1, 11.9,1,1, 6.404, 10547.705, 441.459, 52902.538 25/11/07,10:37:56,14,12,1, 11.9,1,1, 6.404, 10547.715, 441.469, 52902.563 25/11/07,10:37:56,15,12,1, 11.9,1,1, 6.404, 10547.681, 441.448, 52902.603 25/11/07,10:37:56,16,12,1, 11.9,1,1, 6.404, 10547.721, 441.435, 52902.531 25/11/07,10:37:56,17,12,1, 11.9,1,1, 6.404, 10547.707, 441.450, 52902.478 25/11/07,10:37:56,18,12,1, 11.9,1,1, 6.404, 10547.684, 441.407, 52902.549 25/11/07,10:37:56,19,12,1, 11.9,1,1, 6.404, 10547.676, 441.430, 52902.516 25/11/07,10:37:57,00,12,1, 12.0,1,1, 6.404, 10547.671, 441.430, 52902.516 25/11/07,10:37:57,01,12,1, 12.0,1,1, 6.404, 10547.646, 441.410, 52902.488 25/11/07,10:37:57,02,12,1, 12.0,1,1, 6.404, 10547.646, 441.415, 52902.600 25/11/07,10:37:57,03,12,1, 12.0,1,1, 6.404, 10547.640, 441.384, 52902.593 25/11/07,10:37:57,04,12,1, 12.0,1,1, 6.404, 10547.630, 441.372, 52902.560 25/11/07,10:37:57,05,12,1, 12.0,1,1, 6.404, 10547.640, 441.369, 52902.541 25/11/07,10:37:57,06,12,1, 12.0,1,1, 6.404, 10547.634, 441.348, 52902.581 25/11/07,10:37:57,07,12,1, 12.0,1,1, 6.404, 10547.614, 441.335, 52902.567 25/11/07,10:37:57,08,12,1, 12.0,1,1, 6.404, 10547.613, 441.306, 52902.550 25/11/07,10:37:57,09,12,1, 12.0,1,1, 6.404, 10547.608, 441.319, 52902.553 25/11/07,10:37:57,10,12,1, 12.0,1,1, 6.404, 10547.584, 441.284, 52902.488 25/11/07,10:37:57,11,12,1, 12.0,1,1, 6.404, 10547.578, 441.278, 52902.484 25/11/07,10:37:57,12,12,1, 12.0,1,1, 6.404, 10547.589, 441.264, 52902.564 25/11/07,10:37:57,13,12,1, 12.0,1,1, 6.404, 10547.548, 441.276, 52902.488 25/11/07,10:37:57,14,12,1, 12.0,1,1, 6.404, 10547.571, 441.263, 52902.514 25/11/07,10:37:57,15,12,1, 12.0,1,1, 6.404, 10547.569, 441.259, 52902.665 25/11/07,10:37:57,16,12,1, 12.0,1,1, 6.404, 10547.560, 441.222, 52902.420 25/11/07,10:37:57,17,12,1, 12.0,1,1, 6.404, 10547.553, 441.225, 52902.497 25/11/07,10:37:57,18,12,1, 12.0,1,1, 6.404, 10547.536, 441.199, 52902.564 25/11/07,10:37:57,19,12,1, 12.0,1,1, 6.404, 10547.536, 441.210, 52902.523 25/11/07,10:37:58,00,12,1, 11.9,1,1, 6.400, 10547.529, 441.210, 52902.523 25/11/07,10:37:58,01,12,1, 11.9,1,1, 6.400, 10547.562, 441.195, 52902.484 25/11/07,10:37:58,02,12,1, 11.9,1,1, 6.400, 10547.533, 441.176, 52902.520 25/11/07,10:37:58,03,12,1, 11.9,1,1, 6.400, 10547.552, 441.172, 52902.468 25/11/07,10:37:58,04,12,1, 11.9,1,1, 6.400, 10547.532, 441.172, 52902.523 25/11/07,10:37:58,05,12,1, 11.9,1,1, 6.400, 10547.518, 441.154, 52902.562 25/11/07,10:37:58,06,12,1, 11.9,1,1, 6.400, 10547.523, 441.142, 52902.523 25/11/07,10:37:58,07,12,1, 11.9,1,1, 6.400, 10547.543, 441.104, 52902.506 25/11/07,10:37:58,08,12,1, 11.9,1,1, 6.400, 10547.527, 441.123, 52902.554 25/11/07,10:37:58,09,12,1, 11.9,1,1, 6.400, 10547.546, 441.079, 52902.521 25/11/07,10:37:58,10,12,1, 11.9,1,1, 6.400, 10547.547, 441.075, 52902.517 25/11/07,10:37:58,11,12,1, 11.9,1,1, 6.400, 10547.548, 441.062, 52902.540 25/11/07,10:37:58,12,12,1, 11.9,1,1, 6.400, 10547.554, 441.058, 52902.461 25/11/07,10:37:58,13,12,1, 11.9,1,1, 6.400, 10547.555, 441.036, 52902.517 25/11/07,10:37:58,14,12,1, 11.9,1,1, 6.400, 10547.581, 441.035, 52902.492 25/11/07,10:37:58,15,12,1, 11.9,1,1, 6.400, 10547.569, 440.995, 52902.485 25/11/07,10:37:58,16,12,1, 11.9,1,1, 6.400, 10547.580, 440.975, 52902.339 25/11/07,10:37:58,17,12,1, 11.9,1,1, 6.400, 10547.549, 440.976, 52902.491 25/11/07,10:37:58,18,12,1, 11.9,1,1, 6.400, 10547.592, 440.984, 52902.543 25/11/07,10:37:58,19,12,1, 11.9,1,1, 6.400, 10547.560, 440.972, 52902.473 25/11/07,10:37:59,00,12,1, 12.0,1,1, 6.401, 10547.554, 440.972, 52902.473 25/11/07,10:37:59,01,12,1, 12.0,1,1, 6.401, 10547.601, 440.935, 52902.490 25/11/07,10:37:59,02,12,1, 12.0,1,1, 6.401, 10547.624, 440.935, 52902.457 25/11/07,10:37:59,03,12,1, 12.0,1,1, 6.401, 10547.624, 440.899, 52902.478 25/11/07,10:37:59,04,12,1, 12.0,1,1, 6.401, 10547.635, 440.867, 52902.472 25/11/07,10:37:59,05,12,1, 12.0,1,1, 6.401, 10547.638, 440.886, 52902.498 25/11/07,10:37:59,06,12,1, 12.0,1,1, 6.401, 10547.670, 440.858, 52902.489 25/11/07,10:37:59,07,12,1, 12.0,1,1, 6.401, 10547.646, 440.843, 52902.488 25/11/07,10:37:59,08,12,1, 12.0,1,1, 6.401, 10547.662, 440.830, 52902.418 25/11/07,10:37:59,09,12,1, 12.0,1,1, 6.401, 10547.678, 440.815, 52902.484 25/11/07,10:37:59,10,12,1, 12.0,1,1, 6.401, 10547.679, 440.804, 52902.455 25/11/07,10:37:59,11,12,1, 12.0,1,1, 6.401, 10547.683, 440.804, 52902.460 25/11/07,10:37:59,12,12,1, 12.0,1,1, 6.401, 10547.695, 440.776, 52902.426 25/11/07,10:37:59,13,12,1, 12.0,1,1, 6.401, 10547.711, 440.768, 52902.501 25/11/07,10:37:59,14,12,1, 12.0,1,1, 6.401, 10547.729, 440.754, 52902.436 25/11/07,10:37:59,15,12,1, 12.0,1,1, 6.401, 10547.772, 440.736, 52902.466 25/11/07,10:37:59,16,12,1, 12.0,1,1, 6.401, 10547.772, 440.720, 52902.421 25/11/07,10:37:59,17,12,1, 12.0,1,1, 6.401, 10547.776, 440.718, 52902.417 25/11/07,10:37:59,18,12,1, 12.0,1,1, 6.401, 10547.790, 440.703, 52902.498 25/11/07,10:37:59,19,12,1, 12.0,1,1, 6.401, 10547.803, 440.705, 52902.468 25/11/07,10:38:00,00,12,1, 11.9,1,1, 6.401, 10547.796, 440.705, 52902.468 25/11/07,10:38:00,01,12,1, 11.9,1,1, 6.401, 10547.830, 440.674, 52902.441 25/11/07,10:38:00,02,12,1, 11.9,1,1, 6.401, 10547.823, 440.637, 52902.338 25/11/07,10:38:00,03,12,1, 11.9,1,1, 6.401, 10547.841, 440.635, 52902.417 25/11/07,10:38:00,04,12,1, 11.9,1,1, 6.401, 10547.862, 440.579, 52902.416 25/11/07,10:38:00,05,12,1, 11.9,1,1, 6.401, 10547.885, 440.606, 52902.414 25/11/07,10:38:00,06,12,1, 11.9,1,1, 6.401, 10547.887, 440.607, 52902.402 25/11/07,10:38:00,07,12,1, 11.9,1,1, 6.401, 10547.906, 440.584, 52902.454 25/11/07,10:38:00,08,12,1, 11.9,1,1, 6.401, 10547.940, 440.578, 52902.394 25/11/07,10:38:00,09,12,1, 11.9,1,1, 6.401, 10547.949, 440.540, 52902.385 25/11/07,10:38:00,10,12,1, 11.9,1,1, 6.401, 10547.952, 440.547, 52902.374 25/11/07,10:38:00,11,12,1, 11.9,1,1, 6.401, 10547.965, 440.532, 52902.376 25/11/07,10:38:00,12,12,1, 11.9,1,1, 6.401, 10547.996, 440.515, 52902.338 25/11/07,10:38:00,13,12,1, 11.9,1,1, 6.401, 10548.028, 440.507, 52902.297 25/11/07,10:38:00,14,12,1, 11.9,1,1, 6.401, 10548.043, 440.509, 52902.308 25/11/07,10:38:00,15,12,1, 11.9,1,1, 6.401, 10548.079, 440.500, 52902.402 25/11/07,10:38:00,16,12,1, 11.9,1,1, 6.401, 10548.079, 440.496, 52902.317 25/11/07,10:38:00,17,12,1, 11.9,1,1, 6.401, 10548.107, 440.473, 52902.407 25/11/07,10:38:00,18,12,1, 11.9,1,1, 6.401, 10548.130, 440.438, 52902.305 25/11/07,10:38:00,19,12,1, 11.9,1,1, 6.401, 10548.128, 440.430, 52902.306 25/11/07,10:38:01,00,12,1, 11.8,1,1, 6.402, 10548.122, 440.430, 52902.306 25/11/07,10:38:01,01,12,1, 11.8,1,1, 6.402, 10548.184, 440.413, 52902.338 25/11/07,10:38:01,02,12,1, 11.8,1,1, 6.402, 10548.180, 440.390, 52902.337 25/11/07,10:38:01,03,12,1, 11.8,1,1, 6.402, 10548.221, 440.411, 52902.404 25/11/07,10:38:01,04,12,1, 11.8,1,1, 6.402, 10548.258, 440.417, 52902.335 25/11/07,10:38:01,05,12,1, 11.8,1,1, 6.402, 10548.247, 440.388, 52902.276 25/11/07,10:38:01,06,12,1, 11.8,1,1, 6.402, 10548.266, 440.406, 52902.313 25/11/07,10:38:01,07,12,1, 11.8,1,1, 6.402, 10548.292, 440.362, 52902.341 25/11/07,10:38:01,08,12,1, 11.8,1,1, 6.402, 10548.325, 440.370, 52902.345 25/11/07,10:38:01,09,12,1, 11.8,1,1, 6.402, 10548.356, 440.353, 52902.368 25/11/07,10:38:01,10,12,1, 11.8,1,1, 6.402, 10548.375, 440.364, 52902.296 25/11/07,10:38:01,11,12,1, 11.8,1,1, 6.402, 10548.374, 440.343, 52902.376 25/11/07,10:38:01,12,12,1, 11.8,1,1, 6.402, 10548.418, 440.344, 52902.292 25/11/07,10:38:01,13,12,1, 11.8,1,1, 6.402, 10548.460, 440.319, 52902.094 25/11/07,10:38:01,14,12,1, 11.8,1,1, 6.402, 10548.434, 440.301, 52902.351 25/11/07,10:38:01,15,12,1, 11.8,1,1, 6.402, 10548.469, 440.322, 52902.342 25/11/07,10:38:01,16,12,1, 11.8,1,1, 6.402, 10548.483, 440.321, 52902.416 25/11/07,10:38:01,17,12,1, 11.8,1,1, 6.402, 10548.495, 440.307, 52902.386 25/11/07,10:38:01,18,12,1, 11.8,1,1, 6.402, 10548.552, 440.279, 52902.330 25/11/07,10:38:01,19,12,1, 11.8,1,1, 6.402, 10548.558, 440.322, 52902.343 25/11/07,10:38:02,00,12,1, 11.9,1,1, 6.404, 10548.556, 440.322, 52902.343 25/11/07,10:38:02,01,12,1, 11.9,1,1, 6.404, 10548.599, 440.270, 52902.357 25/11/07,10:38:02,02,12,1, 11.9,1,1, 6.404, 10548.615, 440.284, 52902.295 25/11/07,10:38:02,03,12,1, 11.9,1,1, 6.404, 10548.619, 440.259, 52902.308 25/11/07,10:38:02,04,12,1, 11.9,1,1, 6.404, 10548.635, 440.257, 52902.285 25/11/07,10:38:02,05,12,1, 11.9,1,1, 6.404, 10548.684, 440.230, 52902.292 25/11/07,10:38:02,06,12,1, 11.9,1,1, 6.404, 10548.705, 440.263, 52902.351 25/11/07,10:38:02,07,12,1, 11.9,1,1, 6.404, 10548.701, 440.233, 52902.344 25/11/07,10:38:02,08,12,1, 11.9,1,1, 6.404, 10548.732, 440.226, 52902.331 25/11/07,10:38:02,09,12,1, 11.9,1,1, 6.404, 10548.762, 440.233, 52902.293 25/11/07,10:38:02,10,12,1, 11.9,1,1, 6.404, 10548.739, 440.209, 52902.352 25/11/07,10:38:02,11,12,1, 11.9,1,1, 6.404, 10548.804, 440.195, 52902.315 25/11/07,10:38:02,12,12,1, 11.9,1,1, 6.404, 10548.793, 440.214, 52902.288 25/11/07,10:38:02,13,12,1, 11.9,1,1, 6.404, 10548.810, 440.224, 52902.296 25/11/07,10:38:02,14,12,1, 11.9,1,1, 6.404, 10548.862, 440.199, 52902.319 25/11/07,10:38:02,15,12,1, 11.9,1,1, 6.404, 10548.860, 440.210, 52902.351 25/11/07,10:38:02,16,12,1, 11.9,1,1, 6.404, 10548.869, 440.231, 52902.320 25/11/07,10:38:02,17,12,1, 11.9,1,1, 6.404, 10548.870, 440.210, 52902.334 25/11/07,10:38:02,18,12,1, 11.9,1,1, 6.404, 10548.908, 440.211, 52902.320 25/11/07,10:38:02,19,12,1, 11.9,1,1, 6.404, 10548.948, 440.220, 52902.260 25/11/07,10:38:03,00,12,1, 11.9,1,1, 6.402, 10548.940, 440.220, 52902.260 25/11/07,10:38:03,01,12,1, 11.9,1,1, 6.402, 10548.936, 440.209, 52902.298 25/11/07,10:38:03,02,12,1, 11.9,1,1, 6.402, 10548.957, 440.209, 52902.295 25/11/07,10:38:03,03,12,1, 11.9,1,1, 6.402, 10549.008, 440.213, 52902.274 25/11/07,10:38:03,04,12,1, 11.9,1,1, 6.402, 10549.012, 440.197, 52902.342 25/11/07,10:38:03,05,12,1, 11.9,1,1, 6.402, 10549.031, 440.214, 52902.295 25/11/07,10:38:03,06,12,1, 11.9,1,1, 6.402, 10549.034, 440.195, 52902.324 25/11/07,10:38:03,07,12,1, 11.9,1,1, 6.402, 10549.088, 440.224, 52902.319 25/11/07,10:38:03,08,12,1, 11.9,1,1, 6.402, 10549.059, 440.215, 52902.346 25/11/07,10:38:03,09,12,1, 11.9,1,1, 6.402, 10549.115, 440.220, 52902.253 25/11/07,10:38:03,10,12,1, 11.9,1,1, 6.402, 10549.097, 440.245, 52902.333 25/11/07,10:38:03,11,12,1, 11.9,1,1, 6.402, 10549.105, 440.242, 52902.385 25/11/07,10:38:03,12,12,1, 11.9,1,1, 6.402, 10549.132, 440.236, 52902.337 25/11/07,10:38:03,13,12,1, 11.9,1,1, 6.402, 10549.149, 440.222, 52902.324 25/11/07,10:38:03,14,12,1, 11.9,1,1, 6.402, 10549.173, 440.264, 52902.320 25/11/07,10:38:03,15,12,1, 11.9,1,1, 6.402, 10549.180, 440.232, 52902.278 25/11/07,10:38:03,16,12,1, 11.9,1,1, 6.402, 10549.164, 440.258, 52902.365 25/11/07,10:38:03,17,12,1, 11.9,1,1, 6.402, 10549.203, 440.233, 52902.272 25/11/07,10:38:03,18,12,1, 11.9,1,1, 6.402, 10549.217, 440.244, 52902.318 25/11/07,10:38:03,19,12,1, 11.9,1,1, 6.402, 10549.239, 440.268, 52902.296 25/11/07,10:38:04,00,12,1, 11.9,1,1, 6.401, 10549.232, 440.268, 52902.296 25/11/07,10:38:04,01,12,1, 11.9,1,1, 6.401, 10549.285, 440.291, 52902.330 25/11/07,10:38:04,02,12,1, 11.9,1,1, 6.401, 10549.293, 440.283, 52902.408 25/11/07,10:38:04,03,12,1, 11.9,1,1, 6.401, 10549.333, 440.317, 52902.334 25/11/07,10:38:04,04,12,1, 11.9,1,1, 6.401, 10549.323, 440.296, 52902.359 25/11/07,10:38:04,05,12,1, 11.9,1,1, 6.401, 10549.330, 440.310, 52902.364 25/11/07,10:38:04,06,12,1, 11.9,1,1, 6.401, 10549.366, 440.330, 52902.361 25/11/07,10:38:04,07,12,1, 11.9,1,1, 6.401, 10549.376, 440.326, 52902.330 25/11/07,10:38:04,08,12,1, 11.9,1,1, 6.401, 10549.389, 440.345, 52902.320 25/11/07,10:38:04,09,12,1, 11.9,1,1, 6.401, 10549.400, 440.327, 52902.390 25/11/07,10:38:04,10,12,1, 11.9,1,1, 6.401, 10549.408, 440.358, 52902.418 25/11/07,10:38:04,11,12,1, 11.9,1,1, 6.401, 10549.401, 440.359, 52902.409 25/11/07,10:38:04,12,12,1, 11.9,1,1, 6.401, 10549.411, 440.352, 52902.386 25/11/07,10:38:04,13,12,1, 11.9,1,1, 6.401, 10549.419, 440.353, 52902.411 25/11/07,10:38:04,14,12,1, 11.9,1,1, 6.401, 10549.451, 440.387, 52902.386 25/11/07,10:38:04,15,12,1, 11.9,1,1, 6.401, 10549.492, 440.394, 52902.423 25/11/07,10:38:04,16,12,1, 11.9,1,1, 6.401, 10549.450, 440.402, 52902.422 25/11/07,10:38:04,17,12,1, 11.9,1,1, 6.401, 10549.485, 440.426, 52902.448 25/11/07,10:38:04,18,12,1, 11.9,1,1, 6.401, 10549.513, 440.447, 52902.397 25/11/07,10:38:04,19,12,1, 11.9,1,1, 6.401, 10549.490, 440.464, 52902.404 25/11/07,10:38:05,00,12,1, 12.0,1,1, 6.403, 10549.482, 440.464, 52902.404 25/11/07,10:38:05,01,12,1, 12.0,1,1, 6.403, 10549.535, 440.478, 52902.453 25/11/07,10:38:05,02,12,1, 12.0,1,1, 6.403, 10549.527, 440.477, 52902.430 25/11/07,10:38:05,03,12,1, 12.0,1,1, 6.403, 10549.532, 440.507, 52902.451 25/11/07,10:38:05,04,12,1, 12.0,1,1, 6.403, 10549.566, 440.543, 52902.423 25/11/07,10:38:05,05,12,1, 12.0,1,1, 6.403, 10549.542, 440.547, 52902.493 25/11/07,10:38:05,06,12,1, 12.0,1,1, 6.403, 10549.572, 440.536, 52902.436 25/11/07,10:38:05,07,12,1, 12.0,1,1, 6.403, 10549.568, 440.562, 52902.518 25/11/07,10:38:05,08,12,1, 12.0,1,1, 6.403, 10549.575, 440.569, 52902.485 25/11/07,10:38:05,09,12,1, 12.0,1,1, 6.403, 10549.592, 440.590, 52902.427 25/11/07,10:38:05,10,12,1, 12.0,1,1, 6.403, 10549.595, 440.593, 52902.391 25/11/07,10:38:05,11,12,1, 12.0,1,1, 6.403, 10549.599, 440.608, 52902.432 25/11/07,10:38:05,12,12,1, 12.0,1,1, 6.403, 10549.609, 440.642, 52902.387 25/11/07,10:38:05,13,12,1, 12.0,1,1, 6.403, 10549.619, 440.655, 52902.482 25/11/07,10:38:05,14,12,1, 12.0,1,1, 6.403, 10549.638, 440.676, 52902.470 25/11/07,10:38:05,15,12,1, 12.0,1,1, 6.403, 10549.642, 440.705, 52902.489 25/11/07,10:38:05,16,12,1, 12.0,1,1, 6.403, 10549.640, 440.710, 52902.460 25/11/07,10:38:05,17,12,1, 12.0,1,1, 6.403, 10549.647, 440.735, 52902.555 25/11/07,10:38:05,18,12,1, 12.0,1,1, 6.403, 10549.656, 440.729, 52902.541 25/11/07,10:38:05,19,12,1, 12.0,1,1, 6.403, 10549.651, 440.766, 52902.539 25/11/07,10:38:06,00,11,1, 11.9,1,1, 6.401, 10549.649, 440.766, 52902.539 25/11/07,10:38:06,01,11,1, 11.9,1,1, 6.401, 10549.666, 440.802, 52902.479 25/11/07,10:38:06,02,11,1, 11.9,1,1, 6.401, 10549.681, 440.840, 52902.502 25/11/07,10:38:06,03,11,1, 11.9,1,1, 6.401, 10549.673, 440.875, 52902.549 25/11/07,10:38:06,04,11,1, 11.9,1,1, 6.401, 10549.684, 440.861, 52902.489 25/11/07,10:38:06,05,11,1, 11.9,1,1, 6.401, 10549.696, 440.873, 52902.571 25/11/07,10:38:06,06,11,1, 11.9,1,1, 6.401, 10549.683, 440.908, 52902.512 25/11/07,10:38:06,07,11,1, 11.9,1,1, 6.401, 10549.695, 440.915, 52902.534 25/11/07,10:38:06,08,11,1, 11.9,1,1, 6.401, 10549.699, 440.953, 52902.619 25/11/07,10:38:06,09,11,1, 11.9,1,1, 6.401, 10549.697, 440.969, 52902.599 25/11/07,10:38:06,10,11,1, 11.9,1,1, 6.401, 10549.709, 440.999, 52902.644 25/11/07,10:38:06,11,11,1, 11.9,1,1, 6.401, 10549.686, 441.024, 52902.610 25/11/07,10:38:06,12,11,1, 11.9,1,1, 6.401, 10549.705, 441.019, 52902.541 25/11/07,10:38:06,13,11,1, 11.9,1,1, 6.401, 10549.718, 441.057, 52902.551 25/11/07,10:38:06,14,11,1, 11.9,1,1, 6.401, 10549.711, 441.091, 52902.580 25/11/07,10:38:06,15,11,1, 11.9,1,1, 6.401, 10549.691, 441.102, 52902.613 25/11/07,10:38:06,16,11,1, 11.9,1,1, 6.401, 10549.711, 441.120, 52902.648 25/11/07,10:38:06,17,11,1, 11.9,1,1, 6.401, 10549.704, 441.137, 52902.615 25/11/07,10:38:06,18,11,1, 11.9,1,1, 6.401, 10549.718, 441.179, 52902.638 25/11/07,10:38:06,19,11,1, 11.9,1,1, 6.401, 10549.723, 441.209, 52902.632 25/11/07,10:38:07,00,12,1, 11.9,1,1, 6.401, 10549.716, 441.209, 52902.632 25/11/07,10:38:07,01,12,1, 11.9,1,1, 6.401, 10549.711, 441.233, 52902.631 25/11/07,10:38:07,02,12,1, 11.9,1,1, 6.401, 10549.721, 441.249, 52902.573 25/11/07,10:38:07,03,12,1, 11.9,1,1, 6.401, 10549.716, 441.274, 52902.667 25/11/07,10:38:07,04,12,1, 11.9,1,1, 6.401, 10549.720, 441.295, 52902.650 25/11/07,10:38:07,05,12,1, 11.9,1,1, 6.401, 10549.683, 441.334, 52902.646 25/11/07,10:38:07,06,12,1, 11.9,1,1, 6.401, 10549.704, 441.358, 52902.678 25/11/07,10:38:07,07,12,1, 11.9,1,1, 6.401, 10549.732, 441.365, 52902.670 25/11/07,10:38:07,08,12,1, 11.9,1,1, 6.401, 10549.707, 441.407, 52902.648 25/11/07,10:38:07,09,12,1, 11.9,1,1, 6.401, 10549.727, 441.392, 52902.716 25/11/07,10:38:07,10,12,1, 11.9,1,1, 6.401, 10549.719, 441.404, 52902.705 25/11/07,10:38:07,11,12,1, 11.9,1,1, 6.401, 10549.680, 441.449, 52902.724 25/11/07,10:38:07,12,12,1, 11.9,1,1, 6.401, 10549.699, 441.493, 52902.721 25/11/07,10:38:07,13,12,1, 11.9,1,1, 6.401, 10549.711, 441.484, 52902.713 25/11/07,10:38:07,14,12,1, 11.9,1,1, 6.401, 10549.676, 441.532, 52902.709 25/11/07,10:38:07,15,12,1, 11.9,1,1, 6.401, 10549.689, 441.545, 52902.768 25/11/07,10:38:07,16,12,1, 11.9,1,1, 6.401, 10549.704, 441.575, 52902.784 25/11/07,10:38:07,17,12,1, 11.9,1,1, 6.401, 10549.674, 441.607, 52902.800 25/11/07,10:38:07,18,12,1, 11.9,1,1, 6.401, 10549.681, 441.605, 52902.787 25/11/07,10:38:07,19,12,1, 11.9,1,1, 6.401, 10549.661, 441.624, 52902.766 25/11/07,10:38:08,00,11,1, 11.9,1,1, 6.405, 10549.657, 441.624, 52902.766 25/11/07,10:38:08,01,11,1, 11.9,1,1, 6.405, 10549.644, 441.698, 52902.796 25/11/07,10:38:08,02,11,1, 11.9,1,1, 6.405, 10549.660, 441.691, 52902.758 25/11/07,10:38:08,03,11,1, 11.9,1,1, 6.405, 10549.640, 441.735, 52902.839 25/11/07,10:38:08,04,11,1, 11.9,1,1, 6.405, 10549.629, 441.736, 52902.831 25/11/07,10:38:08,05,11,1, 11.9,1,1, 6.405, 10549.641, 441.789, 52902.781 25/11/07,10:38:08,06,11,1, 11.9,1,1, 6.405, 10549.617, 441.774, 52902.551 25/11/07,10:38:08,07,11,1, 11.9,1,1, 6.405, 10549.630, 441.783, 52902.703 25/11/07,10:38:08,08,11,1, 11.9,1,1, 6.405, 10549.602, 441.816, 52902.755 25/11/07,10:38:08,09,11,1, 11.9,1,1, 6.405, 10549.591, 441.841, 52902.829 25/11/07,10:38:08,10,11,1, 11.9,1,1, 6.405, 10549.603, 441.881, 52902.815 25/11/07,10:38:08,11,11,1, 11.9,1,1, 6.405, 10549.599, 441.878, 52902.842 25/11/07,10:38:08,12,11,1, 11.9,1,1, 6.405, 10549.576, 441.937, 52902.866 25/11/07,10:38:08,13,11,1, 11.9,1,1, 6.405, 10549.572, 441.933, 52902.816 25/11/07,10:38:08,14,11,1, 11.9,1,1, 6.405, 10549.559, 441.968, 52902.796 25/11/07,10:38:08,15,11,1, 11.9,1,1, 6.405, 10549.544, 441.956, 52902.813 25/11/07,10:38:08,16,11,1, 11.9,1,1, 6.405, 10549.526, 441.954, 52902.838 25/11/07,10:38:08,17,11,1, 11.9,1,1, 6.405, 10549.537, 441.978, 52902.879 25/11/07,10:38:08,18,11,1, 11.9,1,1, 6.405, 10549.526, 442.007, 52902.839 25/11/07,10:38:08,19,11,1, 11.9,1,1, 6.405, 10549.530, 442.016, 52902.835 25/11/07,10:38:09,00,11,1, 11.9,1,1, 6.401, 10549.524, 442.016, 52902.835 25/11/07,10:38:09,01,11,1, 11.9,1,1, 6.401, 10549.508, 442.059, 52902.841 25/11/07,10:38:09,02,11,1, 11.9,1,1, 6.401, 10549.502, 442.072, 52902.840 25/11/07,10:38:09,03,11,1, 11.9,1,1, 6.401, 10549.500, 442.109, 52902.793 25/11/07,10:38:09,04,11,1, 11.9,1,1, 6.401, 10549.487, 442.104, 52902.810 25/11/07,10:38:09,05,11,1, 11.9,1,1, 6.401, 10549.473, 442.110, 52902.791 25/11/07,10:38:09,06,11,1, 11.9,1,1, 6.401, 10549.487, 442.104, 52902.786 25/11/07,10:38:09,07,11,1, 11.9,1,1, 6.401, 10549.475, 442.126, 52902.866 25/11/07,10:38:09,08,11,1, 11.9,1,1, 6.401, 10549.462, 442.165, 52902.845 25/11/07,10:38:09,09,11,1, 11.9,1,1, 6.401, 10549.451, 442.152, 52902.843 25/11/07,10:38:09,10,11,1, 11.9,1,1, 6.401, 10549.434, 442.188, 52902.810 25/11/07,10:38:09,11,11,1, 11.9,1,1, 6.401, 10549.416, 442.180, 52902.843 25/11/07,10:38:09,12,11,1, 11.9,1,1, 6.401, 10549.406, 442.211, 52902.875 25/11/07,10:38:09,13,11,1, 11.9,1,1, 6.401, 10549.414, 442.225, 52902.887 25/11/07,10:38:09,14,11,1, 11.9,1,1, 6.401, 10549.411, 442.189, 52902.781 25/11/07,10:38:09,15,11,1, 11.9,1,1, 6.401, 10549.406, 442.229, 52902.860 25/11/07,10:38:09,16,11,1, 11.9,1,1, 6.401, 10549.379, 442.237, 52902.874 25/11/07,10:38:09,17,11,1, 11.9,1,1, 6.401, 10549.380, 442.226, 52902.849 25/11/07,10:38:09,18,11,1, 11.9,1,1, 6.401, 10549.373, 442.237, 52902.848 25/11/07,10:38:09,19,11,1, 11.9,1,1, 6.401, 10549.368, 442.269, 52902.833 25/11/07,10:38:10,00,11,1, 11.9,1,1, 6.400, 10549.365, 442.269, 52902.833 25/11/07,10:38:10,01,11,1, 11.9,1,1, 6.400, 10549.361, 442.260, 52902.877 25/11/07,10:38:10,02,11,1, 11.9,1,1, 6.400, 10549.344, 442.259, 52902.901 25/11/07,10:38:10,03,11,1, 11.9,1,1, 6.400, 10549.331, 442.256, 52902.839 25/11/07,10:38:10,04,11,1, 11.9,1,1, 6.400, 10549.346, 442.287, 52902.856 25/11/07,10:38:10,05,11,1, 11.9,1,1, 6.400, 10549.343, 442.279, 52902.840 25/11/07,10:38:10,06,11,1, 11.9,1,1, 6.400, 10549.318, 442.297, 52902.829 25/11/07,10:38:10,07,11,1, 11.9,1,1, 6.400, 10549.337, 442.314, 52902.875 25/11/07,10:38:10,08,11,1, 11.9,1,1, 6.400, 10549.328, 442.302, 52902.826 25/11/07,10:38:10,09,11,1, 11.9,1,1, 6.400, 10549.287, 442.293, 52902.741 25/11/07,10:38:10,10,11,1, 11.9,1,1, 6.400, 10549.280, 442.303, 52902.807 25/11/07,10:38:10,11,11,1, 11.9,1,1, 6.400, 10549.291, 442.295, 52902.754 25/11/07,10:38:10,12,11,1, 11.9,1,1, 6.400, 10549.291, 442.299, 52902.735 25/11/07,10:38:10,13,11,1, 11.9,1,1, 6.400, 10549.302, 442.329, 52902.763 25/11/07,10:38:10,14,11,1, 11.9,1,1, 6.400, 10549.284, 442.318, 52902.766 25/11/07,10:38:10,15,11,1, 11.9,1,1, 6.400, 10549.292, 442.323, 52902.834 25/11/07,10:38:10,16,11,1, 11.9,1,1, 6.400, 10549.281, 442.328, 52902.833 25/11/07,10:38:10,17,11,1, 11.9,1,1, 6.400, 10549.275, 442.345, 52902.790 25/11/07,10:38:10,18,11,1, 11.9,1,1, 6.400, 10549.279, 442.324, 52902.742 25/11/07,10:38:10,19,11,1, 11.9,1,1, 6.400, 10549.268, 442.308, 52902.745 25/11/07,10:38:11,00,11,1, 11.9,1,1, 6.404, 10549.265, 442.308, 52902.745 25/11/07,10:38:11,01,11,1, 11.9,1,1, 6.404, 10549.247, 442.309, 52902.740 25/11/07,10:38:11,02,11,1, 11.9,1,1, 6.404, 10549.252, 442.304, 52902.720 25/11/07,10:38:11,03,11,1, 11.9,1,1, 6.404, 10549.261, 442.311, 52902.694 25/11/07,10:38:11,04,11,1, 11.9,1,1, 6.404, 10549.247, 442.307, 52902.797 25/11/07,10:38:11,05,11,1, 11.9,1,1, 6.404, 10549.249, 442.319, 52902.743 25/11/07,10:38:11,06,11,1, 11.9,1,1, 6.404, 10549.241, 442.317, 52902.729 25/11/07,10:38:11,07,11,1, 11.9,1,1, 6.404, 10549.233, 442.275, 52902.742 25/11/07,10:38:11,08,11,1, 11.9,1,1, 6.404, 10549.248, 442.293, 52902.734 25/11/07,10:38:11,09,11,1, 11.9,1,1, 6.404, 10549.222, 442.302, 52902.670 25/11/07,10:38:11,10,11,1, 11.9,1,1, 6.404, 10549.219, 442.293, 52902.721 25/11/07,10:38:11,11,11,1, 11.9,1,1, 6.404, 10549.240, 442.280, 52902.695 25/11/07,10:38:11,12,11,1, 11.9,1,1, 6.404, 10549.230, 442.280, 52902.615 25/11/07,10:38:11,13,11,1, 11.9,1,1, 6.404, 10549.211, 442.265, 52902.643 25/11/07,10:38:11,14,11,1, 11.9,1,1, 6.404, 10549.216, 442.285, 52902.658 25/11/07,10:38:11,15,11,1, 11.9,1,1, 6.404, 10549.206, 442.265, 52902.622 25/11/07,10:38:11,16,11,1, 11.9,1,1, 6.404, 10549.212, 442.270, 52902.669 25/11/07,10:38:11,17,11,1, 11.9,1,1, 6.404, 10549.216, 442.221, 52902.636 25/11/07,10:38:11,18,11,1, 11.9,1,1, 6.404, 10549.234, 442.258, 52902.616 25/11/07,10:38:11,19,11,1, 11.9,1,1, 6.404, 10549.205, 442.234, 52902.579 25/11/07,10:38:12,00,12,1, 11.9,1,1, 6.403, 10549.198, 442.234, 52902.579 25/11/07,10:38:12,01,12,1, 11.9,1,1, 6.403, 10549.218, 442.196, 52902.605 25/11/07,10:38:12,02,12,1, 11.9,1,1, 6.403, 10549.212, 442.196, 52902.614 25/11/07,10:38:12,03,12,1, 11.9,1,1, 6.403, 10549.215, 442.195, 52902.547 25/11/07,10:38:12,04,12,1, 11.9,1,1, 6.403, 10549.207, 442.186, 52902.588 25/11/07,10:38:12,05,12,1, 11.9,1,1, 6.403, 10549.218, 442.185, 52902.612 25/11/07,10:38:12,06,12,1, 11.9,1,1, 6.403, 10549.219, 442.152, 52902.596 25/11/07,10:38:12,07,12,1, 11.9,1,1, 6.403, 10549.222, 442.142, 52902.516 25/11/07,10:38:12,08,12,1, 11.9,1,1, 6.403, 10549.218, 442.133, 52902.517 25/11/07,10:38:12,09,12,1, 11.9,1,1, 6.403, 10549.231, 442.137, 52902.478 25/11/07,10:38:12,10,12,1, 11.9,1,1, 6.403, 10549.239, 442.107, 52902.562 25/11/07,10:38:12,11,12,1, 11.9,1,1, 6.403, 10549.210, 442.098, 52902.513 25/11/07,10:38:12,12,12,1, 11.9,1,1, 6.403, 10549.193, 442.085, 52902.472 25/11/07,10:38:12,13,12,1, 11.9,1,1, 6.403, 10549.198, 442.055, 52902.452 25/11/07,10:38:12,14,12,1, 11.9,1,1, 6.403, 10549.227, 442.039, 52902.492 25/11/07,10:38:12,15,12,1, 11.9,1,1, 6.403, 10549.230, 442.012, 52902.415 25/11/07,10:38:12,16,12,1, 11.9,1,1, 6.403, 10549.235, 442.017, 52902.470 25/11/07,10:38:12,17,12,1, 11.9,1,1, 6.403, 10549.225, 442.022, 52902.419 25/11/07,10:38:12,18,12,1, 11.9,1,1, 6.403, 10549.236, 442.005, 52902.449 25/11/07,10:38:12,19,12,1, 11.9,1,1, 6.403, 10549.251, 441.986, 52902.471 25/11/07,10:38:13,00,11,1, 12.0,1,1, 6.402, 10549.248, 441.986, 52902.471 25/11/07,10:38:13,01,11,1, 12.0,1,1, 6.402, 10549.248, 441.940, 52902.454 25/11/07,10:38:13,02,11,1, 12.0,1,1, 6.402, 10549.230, 441.903, 52902.455 25/11/07,10:38:13,03,11,1, 12.0,1,1, 6.402, 10549.249, 441.901, 52902.362 25/11/07,10:38:13,04,11,1, 12.0,1,1, 6.402, 10549.272, 441.877, 52902.358 25/11/07,10:38:13,05,11,1, 12.0,1,1, 6.402, 10549.246, 441.854, 52902.336 25/11/07,10:38:13,06,11,1, 12.0,1,1, 6.402, 10549.265, 441.844, 52902.384 25/11/07,10:38:13,07,11,1, 12.0,1,1, 6.402, 10549.271, 441.818, 52902.355 25/11/07,10:38:13,08,11,1, 12.0,1,1, 6.402, 10549.301, 441.817, 52902.362 25/11/07,10:38:13,09,11,1, 12.0,1,1, 6.402, 10549.295, 441.782, 52902.286 25/11/07,10:38:13,10,11,1, 12.0,1,1, 6.402, 10549.302, 441.762, 52902.299 25/11/07,10:38:13,11,11,1, 12.0,1,1, 6.402, 10549.311, 441.744, 52902.318 25/11/07,10:38:13,12,11,1, 12.0,1,1, 6.402, 10549.304, 441.716, 52902.287 25/11/07,10:38:13,13,11,1, 12.0,1,1, 6.402, 10549.332, 441.719, 52902.256 25/11/07,10:38:13,14,11,1, 12.0,1,1, 6.402, 10549.332, 441.692, 52902.215 25/11/07,10:38:13,15,11,1, 12.0,1,1, 6.402, 10549.365, 441.678, 52902.269 25/11/07,10:38:13,16,11,1, 12.0,1,1, 6.402, 10549.356, 441.650, 52902.276 25/11/07,10:38:13,17,11,1, 12.0,1,1, 6.402, 10549.353, 441.613, 52902.169 25/11/07,10:38:13,18,11,1, 12.0,1,1, 6.402, 10549.366, 441.574, 52902.182 25/11/07,10:38:13,19,11,1, 12.0,1,1, 6.402, 10549.371, 441.567, 52902.094 25/11/07,10:38:14,00,11,1, 12.0,1,1, 6.402, 10549.365, 441.567, 52902.094 25/11/07,10:38:14,01,11,1, 12.0,1,1, 6.402, 10549.393, 441.531, 52902.124 25/11/07,10:38:14,02,11,1, 12.0,1,1, 6.402, 10549.416, 441.547, 52902.172 25/11/07,10:38:14,03,11,1, 12.0,1,1, 6.402, 10549.453, 441.482, 52902.187 25/11/07,10:38:14,04,11,1, 12.0,1,1, 6.402, 10549.423, 441.464, 52902.075 25/11/07,10:38:14,05,11,1, 12.0,1,1, 6.402, 10549.445, 441.424, 52902.133 25/11/07,10:38:14,06,11,1, 12.0,1,1, 6.402, 10549.462, 441.414, 52902.118 25/11/07,10:38:14,07,11,1, 12.0,1,1, 6.402, 10549.445, 441.398, 52902.108 25/11/07,10:38:14,08,11,1, 12.0,1,1, 6.402, 10549.489, 441.370, 52902.103 25/11/07,10:38:14,09,11,1, 12.0,1,1, 6.402, 10549.502, 441.364, 52902.068 25/11/07,10:38:14,10,11,1, 12.0,1,1, 6.402, 10549.502, 441.330, 52902.096 25/11/07,10:38:14,11,11,1, 12.0,1,1, 6.402, 10549.540, 441.308, 52902.024 25/11/07,10:38:14,12,11,1, 12.0,1,1, 6.402, 10549.565, 441.287, 52901.997 25/11/07,10:38:14,13,11,1, 12.0,1,1, 6.402, 10549.572, 441.244, 52902.076 25/11/07,10:38:14,14,11,1, 12.0,1,1, 6.402, 10549.568, 441.249, 52902.021 25/11/07,10:38:14,15,11,1, 12.0,1,1, 6.402, 10549.602, 441.217, 52901.942 25/11/07,10:38:14,16,11,1, 12.0,1,1, 6.402, 10549.627, 441.195, 52901.930 25/11/07,10:38:14,17,11,1, 12.0,1,1, 6.402, 10549.612, 441.164, 52902.008 25/11/07,10:38:14,18,11,1, 12.0,1,1, 6.402, 10549.622, 441.151, 52901.973 25/11/07,10:38:14,19,11,1, 12.0,1,1, 6.402, 10549.654, 441.131, 52901.955 25/11/07,10:38:15,00,11,1, 12.0,1,1, 6.405, 10549.649, 441.131, 52901.955 25/11/07,10:38:15,01,11,1, 12.0,1,1, 6.405, 10549.674, 441.083, 52901.973 25/11/07,10:38:15,02,11,1, 12.0,1,1, 6.405, 10549.721, 441.061, 52901.943 25/11/07,10:38:15,03,11,1, 12.0,1,1, 6.405, 10549.708, 441.018, 52901.878 25/11/07,10:38:15,04,11,1, 12.0,1,1, 6.405, 10549.732, 440.996, 52901.926 25/11/07,10:38:15,05,11,1, 12.0,1,1, 6.405, 10549.747, 440.973, 52901.902 25/11/07,10:38:15,06,11,1, 12.0,1,1, 6.405, 10549.752, 440.955, 52901.910 25/11/07,10:38:15,07,11,1, 12.0,1,1, 6.405, 10549.770, 440.964, 52901.898 25/11/07,10:38:15,08,11,1, 12.0,1,1, 6.405, 10549.812, 440.932, 52901.844 25/11/07,10:38:15,09,11,1, 12.0,1,1, 6.405, 10549.819, 440.940, 52901.833 25/11/07,10:38:15,10,11,1, 12.0,1,1, 6.405, 10549.845, 440.907, 52901.819 25/11/07,10:38:15,11,11,1, 12.0,1,1, 6.405, 10549.843, 440.884, 52901.860 25/11/07,10:38:15,12,11,1, 12.0,1,1, 6.405, 10549.861, 440.842, 52901.763 25/11/07,10:38:15,13,11,1, 12.0,1,1, 6.405, 10549.875, 440.822, 52901.820 25/11/07,10:38:15,14,11,1, 12.0,1,1, 6.405, 10549.880, 440.814, 52901.770 25/11/07,10:38:15,15,11,1, 12.0,1,1, 6.405, 10549.892, 440.812, 52901.784 25/11/07,10:38:15,16,11,1, 12.0,1,1, 6.405, 10549.914, 440.776, 52901.739 25/11/07,10:38:15,17,11,1, 12.0,1,1, 6.405, 10549.941, 440.737, 52901.777 25/11/07,10:38:15,18,11,1, 12.0,1,1, 6.405, 10549.937, 440.724, 52901.747 25/11/07,10:38:15,19,11,1, 12.0,1,1, 6.405, 10549.969, 440.712, 52901.764 25/11/07,10:38:16,00,11,1, 12.0,1,1, 6.400, 10549.966, 440.712, 52901.764 25/11/07,10:38:16,01,11,1, 12.0,1,1, 6.400, 10550.015, 440.687, 52901.692 25/11/07,10:38:16,02,11,1, 12.0,1,1, 6.400, 10550.033, 440.685, 52901.655 25/11/07,10:38:16,03,11,1, 12.0,1,1, 6.400, 10550.048, 440.632, 52901.680 25/11/07,10:38:16,04,11,1, 12.0,1,1, 6.400, 10550.055, 440.628, 52901.709 25/11/07,10:38:16,05,11,1, 12.0,1,1, 6.400, 10550.076, 440.618, 52901.625 25/11/07,10:38:16,06,11,1, 12.0,1,1, 6.400, 10550.091, 440.611, 52901.684 25/11/07,10:38:16,07,11,1, 12.0,1,1, 6.400, 10550.101, 440.604, 52901.660 25/11/07,10:38:16,08,11,1, 12.0,1,1, 6.400, 10550.131, 440.570, 52901.686 25/11/07,10:38:16,09,11,1, 12.0,1,1, 6.400, 10550.159, 440.554, 52901.683 25/11/07,10:38:16,10,11,1, 12.0,1,1, 6.400, 10550.183, 440.548, 52901.627 25/11/07,10:38:16,11,11,1, 12.0,1,1, 6.400, 10550.199, 440.512, 52901.590 25/11/07,10:38:16,12,11,1, 12.0,1,1, 6.400, 10550.204, 440.518, 52901.606 25/11/07,10:38:16,13,11,1, 12.0,1,1, 6.400, 10550.250, 440.484, 52901.629 25/11/07,10:38:16,14,11,1, 12.0,1,1, 6.400, 10550.232, 440.480, 52901.617 25/11/07,10:38:16,15,11,1, 12.0,1,1, 6.400, 10550.264, 440.478, 52901.584 25/11/07,10:38:16,16,11,1, 12.0,1,1, 6.400, 10550.317, 440.454, 52901.567 25/11/07,10:38:16,17,11,1, 12.0,1,1, 6.400, 10550.308, 440.436, 52901.624 25/11/07,10:38:16,18,11,1, 12.0,1,1, 6.400, 10550.311, 440.444, 52901.603 25/11/07,10:38:16,19,11,1, 12.0,1,1, 6.400, 10550.328, 440.405, 52901.569 25/11/07,10:38:17,00,11,1, 12.0,1,1, 6.402, 10550.325, 440.405, 52901.569 25/11/07,10:38:17,01,11,1, 12.0,1,1, 6.402, 10550.378, 440.400, 52901.536 25/11/07,10:38:17,02,11,1, 12.0,1,1, 6.402, 10550.395, 440.380, 52901.519 25/11/07,10:38:17,03,11,1, 12.0,1,1, 6.402, 10550.422, 440.375, 52901.532 25/11/07,10:38:17,04,11,1, 12.0,1,1, 6.402, 10550.431, 440.346, 52901.513 25/11/07,10:38:17,05,11,1, 12.0,1,1, 6.402, 10550.488, 440.350, 52901.519 25/11/07,10:38:17,06,11,1, 12.0,1,1, 6.402, 10550.473, 440.315, 52901.458 25/11/07,10:38:17,07,11,1, 12.0,1,1, 6.402, 10550.506, 440.316, 52901.447 25/11/07,10:38:17,08,11,1, 12.0,1,1, 6.402, 10550.547, 440.301, 52901.469 25/11/07,10:38:17,09,11,1, 12.0,1,1, 6.402, 10550.537, 440.285, 52901.437 25/11/07,10:38:17,10,11,1, 12.0,1,1, 6.402, 10550.585, 440.280, 52901.467 25/11/07,10:38:17,11,11,1, 12.0,1,1, 6.402, 10550.585, 440.254, 52901.406 25/11/07,10:38:17,12,11,1, 12.0,1,1, 6.402, 10550.606, 440.245, 52901.441 25/11/07,10:38:17,13,11,1, 12.0,1,1, 6.402, 10550.664, 440.244, 52901.461 25/11/07,10:38:17,14,11,1, 12.0,1,1, 6.402, 10550.664, 440.223, 52901.401 25/11/07,10:38:17,15,11,1, 12.0,1,1, 6.402, 10550.673, 440.247, 52901.397 25/11/07,10:38:17,16,11,1, 12.0,1,1, 6.402, 10550.721, 440.210, 52901.422 25/11/07,10:38:17,17,11,1, 12.0,1,1, 6.402, 10550.735, 440.202, 52901.406 25/11/07,10:38:17,18,11,1, 12.0,1,1, 6.402, 10550.780, 440.215, 52901.404 25/11/07,10:38:17,19,11,1, 12.0,1,1, 6.402, 10550.803, 440.180, 52901.407 25/11/07,10:38:18,00,11,1, 11.9,1,1, 6.403, 10550.801, 440.180, 52901.407 25/11/07,10:38:18,01,11,1, 11.9,1,1, 6.403, 10550.836, 440.192, 52901.361 25/11/07,10:38:18,02,11,1, 11.9,1,1, 6.403, 10550.858, 440.158, 52901.315 25/11/07,10:38:18,03,11,1, 11.9,1,1, 6.403, 10550.859, 440.119, 52901.378 25/11/07,10:38:18,04,11,1, 11.9,1,1, 6.403, 10550.893, 440.126, 52901.462 25/11/07,10:38:18,05,11,1, 11.9,1,1, 6.403, 10550.924, 440.128, 52901.333 25/11/07,10:38:18,06,11,1, 11.9,1,1, 6.403, 10550.949, 440.133, 52901.420 25/11/07,10:38:18,07,11,1, 11.9,1,1, 6.403, 10550.961, 440.105, 52901.359 25/11/07,10:38:18,08,11,1, 11.9,1,1, 6.403, 10550.984, 440.097, 52901.376 25/11/07,10:38:18,09,11,1, 11.9,1,1, 6.403, 10551.014, 440.095, 52901.327 25/11/07,10:38:18,10,11,1, 11.9,1,1, 6.403, 10551.043, 440.088, 52901.350 25/11/07,10:38:18,11,11,1, 11.9,1,1, 6.403, 10551.083, 440.085, 52901.341 25/11/07,10:38:18,12,11,1, 11.9,1,1, 6.403, 10551.097, 440.071, 52901.358 25/11/07,10:38:18,13,11,1, 11.9,1,1, 6.403, 10551.133, 440.066, 52901.306 25/11/07,10:38:18,14,11,1, 11.9,1,1, 6.403, 10551.175, 440.042, 52901.330 25/11/07,10:38:18,15,11,1, 11.9,1,1, 6.403, 10551.194, 440.057, 52901.319 25/11/07,10:38:18,16,11,1, 11.9,1,1, 6.403, 10551.222, 440.051, 52901.283 25/11/07,10:38:18,17,11,1, 11.9,1,1, 6.403, 10551.240, 440.037, 52901.241 25/11/07,10:38:18,18,11,1, 11.9,1,1, 6.403, 10551.268, 440.033, 52901.220 25/11/07,10:38:18,19,11,1, 11.9,1,1, 6.403, 10551.300, 440.011, 52901.240 25/11/07,10:38:19,00,11,1, 11.9,1,1, 6.397, 10551.293, 440.011, 52901.240 25/11/07,10:38:19,01,11,1, 11.9,1,1, 6.397, 10551.331, 440.010, 52901.228 25/11/07,10:38:19,02,11,1, 11.9,1,1, 6.397, 10551.366, 440.021, 52901.215 25/11/07,10:38:19,03,11,1, 11.9,1,1, 6.397, 10551.390, 439.995, 52901.238 25/11/07,10:38:19,04,11,1, 11.9,1,1, 6.397, 10551.427, 440.031, 52901.215 25/11/07,10:38:19,05,11,1, 11.9,1,1, 6.397, 10551.438, 440.000, 52901.252 25/11/07,10:38:19,06,11,1, 11.9,1,1, 6.397, 10551.485, 439.992, 52901.196 25/11/07,10:38:19,07,11,1, 11.9,1,1, 6.397, 10551.520, 439.999, 52901.183 25/11/07,10:38:19,08,11,1, 11.9,1,1, 6.397, 10551.521, 439.975, 52901.210 25/11/07,10:38:19,09,11,1, 11.9,1,1, 6.397, 10551.560, 439.998, 52901.178 25/11/07,10:38:19,10,11,1, 11.9,1,1, 6.397, 10551.598, 439.980, 52901.172 25/11/07,10:38:19,11,11,1, 11.9,1,1, 6.397, 10551.613, 439.992, 52901.184 25/11/07,10:38:19,12,11,1, 11.9,1,1, 6.397, 10551.666, 439.986, 52901.240 25/11/07,10:38:19,13,11,1, 11.9,1,1, 6.397, 10551.691, 439.998, 52901.242 25/11/07,10:38:19,14,11,1, 11.9,1,1, 6.397, 10551.712, 439.991, 52901.213 25/11/07,10:38:19,15,11,1, 11.9,1,1, 6.397, 10551.746, 439.973, 52901.186 25/11/07,10:38:19,16,11,1, 11.9,1,1, 6.397, 10551.761, 439.949, 52901.189 25/11/07,10:38:19,17,11,1, 11.9,1,1, 6.397, 10551.772, 439.961, 52901.118 25/11/07,10:38:19,18,11,1, 11.9,1,1, 6.397, 10551.831, 439.958, 52901.208 25/11/07,10:38:19,19,11,1, 11.9,1,1, 6.397, 10551.842, 439.959, 52901.114 25/11/07,10:38:20,00,11,1, 11.9,1,1, 6.402, 10551.835, 439.959, 52901.114 25/11/07,10:38:20,01,11,1, 11.9,1,1, 6.402, 10551.900, 439.969, 52901.174 25/11/07,10:38:20,02,11,1, 11.9,1,1, 6.402, 10551.923, 439.968, 52901.093 25/11/07,10:38:20,03,11,1, 11.9,1,1, 6.402, 10551.942, 439.966, 52901.107 25/11/07,10:38:20,04,11,1, 11.9,1,1, 6.402, 10551.974, 439.967, 52901.163 25/11/07,10:38:20,05,11,1, 11.9,1,1, 6.402, 10552.010, 439.958, 52901.078 25/11/07,10:38:20,06,11,1, 11.9,1,1, 6.402, 10552.033, 439.968, 52901.166 25/11/07,10:38:20,07,11,1, 11.9,1,1, 6.402, 10552.039, 439.961, 52901.154 25/11/07,10:38:20,08,11,1, 11.9,1,1, 6.402, 10552.090, 439.960, 52901.052 25/11/07,10:38:20,09,11,1, 11.9,1,1, 6.402, 10552.115, 439.949, 52901.099 25/11/07,10:38:20,10,11,1, 11.9,1,1, 6.402, 10552.132, 439.970, 52901.020 25/11/07,10:38:20,11,11,1, 11.9,1,1, 6.402, 10552.175, 439.960, 52901.079 25/11/07,10:38:20,12,11,1, 11.9,1,1, 6.402, 10552.184, 439.965, 52901.069 25/11/07,10:38:20,13,11,1, 11.9,1,1, 6.402, 10552.210, 439.942, 52901.126 25/11/07,10:38:20,14,11,1, 11.9,1,1, 6.402, 10552.255, 439.954, 52901.087 25/11/07,10:38:20,15,11,1, 11.9,1,1, 6.402, 10552.286, 439.974, 52901.068 25/11/07,10:38:20,16,11,1, 11.9,1,1, 6.402, 10552.295, 439.944, 52901.114 25/11/07,10:38:20,17,11,1, 11.9,1,1, 6.402, 10552.333, 439.965, 52901.055 25/11/07,10:38:20,18,11,1, 11.9,1,1, 6.402, 10552.380, 439.947, 52901.045 25/11/07,10:38:20,19,11,1, 11.9,1,1, 6.402, 10552.389, 439.985, 52901.102 25/11/07,10:38:21,00,12,1, 12.0,1,1, 6.401, 10552.386, 439.985, 52901.102 25/11/07,10:38:21,01,12,1, 12.0,1,1, 6.401, 10552.440, 439.970, 52901.080 25/11/07,10:38:21,02,12,1, 12.0,1,1, 6.401, 10552.464, 439.942, 52901.141 25/11/07,10:38:21,03,12,1, 12.0,1,1, 6.401, 10552.505, 439.956, 52901.036 25/11/07,10:38:21,04,12,1, 12.0,1,1, 6.401, 10552.506, 439.945, 52901.076 25/11/07,10:38:21,05,12,1, 12.0,1,1, 6.401, 10552.549, 439.955, 52901.041 25/11/07,10:38:21,06,12,1, 12.0,1,1, 6.401, 10552.577, 439.949, 52901.037 25/11/07,10:38:21,07,12,1, 12.0,1,1, 6.401, 10552.589, 439.963, 52901.043 25/11/07,10:38:21,08,12,1, 12.0,1,1, 6.401, 10552.614, 439.969, 52901.062 25/11/07,10:38:21,09,12,1, 12.0,1,1, 6.401, 10552.646, 439.936, 52900.988 25/11/07,10:38:21,10,12,1, 12.0,1,1, 6.401, 10552.662, 439.946, 52901.051 25/11/07,10:38:21,11,12,1, 12.0,1,1, 6.401, 10552.667, 439.934, 52900.999 25/11/07,10:38:21,12,12,1, 12.0,1,1, 6.401, 10552.697, 439.958, 52901.054 25/11/07,10:38:21,13,12,1, 12.0,1,1, 6.401, 10552.729, 439.945, 52901.031 25/11/07,10:38:21,14,12,1, 12.0,1,1, 6.401, 10552.758, 439.947, 52901.001 25/11/07,10:38:21,15,12,1, 12.0,1,1, 6.401, 10552.771, 439.943, 52900.990 25/11/07,10:38:21,16,12,1, 12.0,1,1, 6.401, 10552.852, 439.942, 52900.972 25/11/07,10:38:21,17,12,1, 12.0,1,1, 6.401, 10552.825, 439.967, 52901.068 25/11/07,10:38:21,18,12,1, 12.0,1,1, 6.401, 10552.846, 439.942, 52901.017 25/11/07,10:38:21,19,12,1, 12.0,1,1, 6.401, 10552.860, 439.927, 52900.927 25/11/07,10:38:22,00,11,1, 12.0,1,1, 6.401, 10552.853, 439.927, 52900.927 25/11/07,10:38:22,01,11,1, 12.0,1,1, 6.401, 10552.935, 439.939, 52900.972 25/11/07,10:38:22,02,11,1, 12.0,1,1, 6.401, 10552.940, 439.960, 52900.973 25/11/07,10:38:22,03,11,1, 12.0,1,1, 6.401, 10552.984, 439.937, 52900.980 25/11/07,10:38:22,04,11,1, 12.0,1,1, 6.401, 10552.974, 439.939, 52900.989 25/11/07,10:38:22,05,11,1, 12.0,1,1, 6.401, 10553.017, 439.906, 52900.962 25/11/07,10:38:22,06,11,1, 12.0,1,1, 6.401, 10553.046, 439.925, 52900.977 25/11/07,10:38:22,07,11,1, 12.0,1,1, 6.401, 10553.054, 439.914, 52901.004 25/11/07,10:38:22,08,11,1, 12.0,1,1, 6.401, 10553.101, 439.908, 52900.970 25/11/07,10:38:22,09,11,1, 12.0,1,1, 6.401, 10553.120, 439.889, 52900.902 25/11/07,10:38:22,10,11,1, 12.0,1,1, 6.401, 10553.140, 439.883, 52900.919 25/11/07,10:38:22,11,11,1, 12.0,1,1, 6.401, 10553.157, 439.897, 52900.941 25/11/07,10:38:22,12,11,1, 12.0,1,1, 6.401, 10553.203, 439.899, 52900.939 25/11/07,10:38:22,13,11,1, 12.0,1,1, 6.401, 10553.204, 439.894, 52900.962 25/11/07,10:38:22,14,11,1, 12.0,1,1, 6.401, 10553.222, 439.876, 52900.859 25/11/07,10:38:22,15,11,1, 12.0,1,1, 6.401, 10553.230, 439.869, 52900.928 25/11/07,10:38:22,16,11,1, 12.0,1,1, 6.401, 10553.254, 439.871, 52900.913 25/11/07,10:38:22,17,11,1, 12.0,1,1, 6.401, 10553.284, 439.861, 52900.900 25/11/07,10:38:22,18,11,1, 12.0,1,1, 6.401, 10553.304, 439.839, 52900.834 25/11/07,10:38:22,19,11,1, 12.0,1,1, 6.401, 10553.354, 439.874, 52900.858 25/11/07,10:38:23,00,11,1, 12.0,1,1, 6.405, 10553.354, 439.874, 52900.858 25/11/07,10:38:23,01,11,1, 12.0,1,1, 6.405, 10553.405, 439.861, 52900.873 25/11/07,10:38:23,02,11,1, 12.0,1,1, 6.405, 10553.400, 439.866, 52900.904 25/11/07,10:38:23,03,11,1, 12.0,1,1, 6.405, 10553.404, 439.848, 52900.800 25/11/07,10:38:23,04,11,1, 12.0,1,1, 6.405, 10553.450, 439.839, 52900.794 25/11/07,10:38:23,05,11,1, 12.0,1,1, 6.405, 10553.448, 439.841, 52900.867 25/11/07,10:38:23,06,11,1, 12.0,1,1, 6.405, 10553.495, 439.843, 52900.811 25/11/07,10:38:23,07,11,1, 12.0,1,1, 6.405, 10553.520, 439.814, 52900.851 25/11/07,10:38:23,08,11,1, 12.0,1,1, 6.405, 10553.530, 439.827, 52900.807 25/11/07,10:38:23,09,11,1, 12.0,1,1, 6.405, 10553.534, 439.828, 52900.800 25/11/07,10:38:23,10,11,1, 12.0,1,1, 6.405, 10553.542, 439.820, 52900.819 25/11/07,10:38:23,11,11,1, 12.0,1,1, 6.405, 10553.562, 439.833, 52900.761 25/11/07,10:38:23,12,11,1, 12.0,1,1, 6.405, 10553.602, 439.846, 52900.801 25/11/07,10:38:23,13,11,1, 12.0,1,1, 6.405, 10553.631, 439.811, 52900.806 25/11/07,10:38:23,14,11,1, 12.0,1,1, 6.405, 10553.600, 439.833, 52900.838 25/11/07,10:38:23,15,11,1, 12.0,1,1, 6.405, 10553.667, 439.801, 52900.779 25/11/07,10:38:23,16,11,1, 12.0,1,1, 6.405, 10553.657, 439.819, 52900.818 25/11/07,10:38:23,17,11,1, 12.0,1,1, 6.405, 10553.668, 439.797, 52900.684 25/11/07,10:38:23,18,11,1, 12.0,1,1, 6.405, 10553.698, 439.846, 52900.814 25/11/07,10:38:23,19,11,1, 12.0,1,1, 6.405, 10553.708, 439.818, 52900.701 25/11/07,10:38:24,00,11,1, 12.0,1,1, 6.400, 10553.705, 439.818, 52900.701 25/11/07,10:38:24,01,11,1, 12.0,1,1, 6.400, 10553.739, 439.803, 52900.729 25/11/07,10:38:24,02,11,1, 12.0,1,1, 6.400, 10553.740, 439.827, 52900.730 25/11/07,10:38:24,03,11,1, 12.0,1,1, 6.400, 10553.760, 439.811, 52900.706 25/11/07,10:38:24,04,11,1, 12.0,1,1, 6.400, 10553.779, 439.798, 52900.736 25/11/07,10:38:24,05,11,1, 12.0,1,1, 6.400, 10553.789, 439.820, 52900.713 25/11/07,10:38:24,06,11,1, 12.0,1,1, 6.400, 10553.807, 439.830, 52900.801 25/11/07,10:38:24,07,11,1, 12.0,1,1, 6.400, 10553.825, 439.802, 52900.695 25/11/07,10:38:24,08,11,1, 12.0,1,1, 6.400, 10553.828, 439.783, 52900.693 25/11/07,10:38:24,09,11,1, 12.0,1,1, 6.400, 10553.842, 439.813, 52900.744 25/11/07,10:38:24,10,11,1, 12.0,1,1, 6.400, 10553.834, 439.824, 52900.737 25/11/07,10:38:24,11,11,1, 12.0,1,1, 6.400, 10553.865, 439.818, 52900.716 25/11/07,10:38:24,12,11,1, 12.0,1,1, 6.400, 10553.903, 439.828, 52900.703 25/11/07,10:38:24,13,11,1, 12.0,1,1, 6.400, 10553.853, 439.847, 52900.719 25/11/07,10:38:24,14,11,1, 12.0,1,1, 6.400, 10553.912, 439.838, 52900.735 25/11/07,10:38:24,15,11,1, 12.0,1,1, 6.400, 10553.919, 439.834, 52900.762 25/11/07,10:38:24,16,11,1, 12.0,1,1, 6.400, 10553.945, 439.856, 52900.738 25/11/07,10:38:24,17,11,1, 12.0,1,1, 6.400, 10553.942, 439.834, 52900.723 25/11/07,10:38:24,18,11,1, 12.0,1,1, 6.400, 10553.903, 439.822, 52900.708 25/11/07,10:38:24,19,11,1, 12.0,1,1, 6.400, 10553.943, 439.823, 52900.657 25/11/07,10:38:25,00,11,1, 11.9,1,1, 6.403, 10553.938, 439.823, 52900.657 25/11/07,10:38:25,01,11,1, 11.9,1,1, 6.403, 10553.977, 439.853, 52900.687 25/11/07,10:38:25,02,11,1, 11.9,1,1, 6.403, 10553.980, 439.839, 52900.601 25/11/07,10:38:25,03,11,1, 11.9,1,1, 6.403, 10553.964, 439.838, 52900.702 25/11/07,10:38:25,04,11,1, 11.9,1,1, 6.403, 10553.972, 439.846, 52900.670 25/11/07,10:38:25,05,11,1, 11.9,1,1, 6.403, 10553.993, 439.839, 52900.616 25/11/07,10:38:25,06,11,1, 11.9,1,1, 6.403, 10553.986, 439.843, 52900.630 25/11/07,10:38:25,07,11,1, 11.9,1,1, 6.403, 10553.989, 439.824, 52900.594 25/11/07,10:38:25,08,11,1, 11.9,1,1, 6.403, 10553.992, 439.884, 52900.651 25/11/07,10:38:25,09,11,1, 11.9,1,1, 6.403, 10554.001, 439.864, 52900.656 25/11/07,10:38:25,10,11,1, 11.9,1,1, 6.403, 10554.018, 439.872, 52900.650 25/11/07,10:38:25,11,11,1, 11.9,1,1, 6.403, 10553.995, 439.879, 52900.673 25/11/07,10:38:25,12,11,1, 11.9,1,1, 6.403, 10554.016, 439.869, 52900.602 25/11/07,10:38:25,13,11,1, 11.9,1,1, 6.403, 10554.006, 439.871, 52900.611 25/11/07,10:38:25,14,11,1, 11.9,1,1, 6.403, 10553.997, 439.890, 52900.603 25/11/07,10:38:25,15,11,1, 11.9,1,1, 6.403, 10554.023, 439.845, 52900.566 25/11/07,10:38:25,16,11,1, 11.9,1,1, 6.403, 10554.044, 439.904, 52900.639 25/11/07,10:38:25,17,11,1, 11.9,1,1, 6.403, 10554.036, 439.878, 52900.621 25/11/07,10:38:25,18,11,1, 11.9,1,1, 6.403, 10554.045, 439.884, 52900.595 25/11/07,10:38:25,19,11,1, 11.9,1,1, 6.403, 10554.045, 439.902, 52900.617 25/11/07,10:38:26,00,12,1, 11.9,1,1, 6.399, 10554.038, 439.902, 52900.617 25/11/07,10:38:26,01,12,1, 11.9,1,1, 6.399, 10554.057, 439.896, 52900.563 25/11/07,10:38:26,02,12,1, 11.9,1,1, 6.399, 10554.052, 439.883, 52900.596 25/11/07,10:38:26,03,12,1, 11.9,1,1, 6.399, 10554.059, 439.903, 52900.595 25/11/07,10:38:26,04,12,1, 11.9,1,1, 6.399, 10554.072, 439.902, 52900.484 25/11/07,10:38:26,05,12,1, 11.9,1,1, 6.399, 10554.084, 439.909, 52900.543 25/11/07,10:38:26,06,12,1, 11.9,1,1, 6.399, 10554.082, 439.906, 52900.497 25/11/07,10:38:26,07,12,1, 11.9,1,1, 6.399, 10554.096, 439.908, 52900.572 25/11/07,10:38:26,08,12,1, 11.9,1,1, 6.399, 10554.114, 439.899, 52900.528 25/11/07,10:38:26,09,12,1, 11.9,1,1, 6.399, 10554.066, 439.905, 52900.579 25/11/07,10:38:26,10,12,1, 11.9,1,1, 6.399, 10554.069, 439.948, 52900.490 25/11/07,10:38:26,11,12,1, 11.9,1,1, 6.399, 10554.068, 439.923, 52900.529 25/11/07,10:38:26,12,12,1, 11.9,1,1, 6.399, 10554.080, 439.906, 52900.552 25/11/07,10:38:26,13,12,1, 11.9,1,1, 6.399, 10554.067, 439.908, 52900.454 25/11/07,10:38:26,14,12,1, 11.9,1,1, 6.399, 10554.089, 439.934, 52900.574 25/11/07,10:38:26,15,12,1, 11.9,1,1, 6.399, 10554.082, 439.939, 52900.562 25/11/07,10:38:26,16,12,1, 11.9,1,1, 6.399, 10554.080, 439.944, 52900.526 25/11/07,10:38:26,17,12,1, 11.9,1,1, 6.399, 10554.071, 439.963, 52900.551 25/11/07,10:38:26,18,12,1, 11.9,1,1, 6.399, 10554.071, 439.945, 52900.525 25/11/07,10:38:26,19,12,1, 11.9,1,1, 6.399, 10554.079, 439.937, 52900.486 25/11/07,10:38:27,00,12,1, 11.9,1,1, 6.401, 10554.072, 439.937, 52900.486 25/11/07,10:38:27,01,12,1, 11.9,1,1, 6.401, 10554.063, 439.944, 52900.445 25/11/07,10:38:27,02,12,1, 11.9,1,1, 6.401, 10554.073, 439.955, 52900.505 25/11/07,10:38:27,03,12,1, 11.9,1,1, 6.401, 10554.061, 439.971, 52900.494 25/11/07,10:38:27,04,12,1, 11.9,1,1, 6.401, 10554.073, 439.990, 52900.515 25/11/07,10:38:27,05,12,1, 11.9,1,1, 6.401, 10554.065, 439.959, 52900.500 25/11/07,10:38:27,06,12,1, 11.9,1,1, 6.401, 10554.069, 439.974, 52900.482 25/11/07,10:38:27,07,12,1, 11.9,1,1, 6.401, 10554.076, 439.949, 52900.489 25/11/07,10:38:27,08,12,1, 11.9,1,1, 6.401, 10554.067, 439.935, 52900.462 25/11/07,10:38:27,09,12,1, 11.9,1,1, 6.401, 10554.084, 439.965, 52900.522 25/11/07,10:38:27,10,12,1, 11.9,1,1, 6.401, 10554.033, 439.952, 52900.480 25/11/07,10:38:27,11,12,1, 11.9,1,1, 6.401, 10554.072, 439.959, 52900.522 25/11/07,10:38:27,12,12,1, 11.9,1,1, 6.401, 10554.055, 439.952, 52900.510 25/11/07,10:38:27,13,12,1, 11.9,1,1, 6.401, 10554.054, 439.968, 52900.477 25/11/07,10:38:27,14,12,1, 11.9,1,1, 6.401, 10554.041, 439.972, 52900.457 25/11/07,10:38:27,15,12,1, 11.9,1,1, 6.401, 10554.047, 439.977, 52900.421 25/11/07,10:38:27,16,12,1, 11.9,1,1, 6.401, 10554.069, 439.970, 52900.462 25/11/07,10:38:27,17,12,1, 11.9,1,1, 6.401, 10554.035, 439.938, 52900.226 25/11/07,10:38:27,18,12,1, 11.9,1,1, 6.401, 10554.031, 439.971, 52900.521 25/11/07,10:38:27,19,12,1, 11.9,1,1, 6.401, 10554.040, 439.980, 52900.476 25/11/07,10:38:28,00,12,1, 11.9,1,1, 6.399, 10554.038, 439.980, 52900.476 25/11/07,10:38:28,01,12,1, 11.9,1,1, 6.399, 10554.046, 439.971, 52900.418 25/11/07,10:38:28,02,12,1, 11.9,1,1, 6.399, 10554.025, 439.992, 52900.477 25/11/07,10:38:28,03,12,1, 11.9,1,1, 6.399, 10554.044, 439.986, 52900.386 25/11/07,10:38:28,04,12,1, 11.9,1,1, 6.399, 10554.022, 439.957, 52900.376 25/11/07,10:38:28,05,12,1, 11.9,1,1, 6.399, 10554.020, 439.977, 52900.420 25/11/07,10:38:28,06,12,1, 11.9,1,1, 6.399, 10554.052, 439.982, 52900.438 25/11/07,10:38:28,07,12,1, 11.9,1,1, 6.399, 10554.046, 439.984, 52900.424 25/11/07,10:38:28,08,12,1, 11.9,1,1, 6.399, 10554.070, 439.992, 52900.340 25/11/07,10:38:28,09,12,1, 11.9,1,1, 6.399, 10554.030, 439.990, 52900.410 25/11/07,10:38:28,10,12,1, 11.9,1,1, 6.399, 10554.037, 439.985, 52900.387 25/11/07,10:38:28,11,12,1, 11.9,1,1, 6.399, 10554.041, 439.978, 52900.394 25/11/07,10:38:28,12,12,1, 11.9,1,1, 6.399, 10554.052, 440.001, 52900.404 25/11/07,10:38:28,13,12,1, 11.9,1,1, 6.399, 10554.020, 439.964, 52900.344 25/11/07,10:38:28,14,12,1, 11.9,1,1, 6.399, 10554.015, 439.996, 52900.410 25/11/07,10:38:28,15,12,1, 11.9,1,1, 6.399, 10554.006, 439.990, 52900.331 25/11/07,10:38:28,16,12,1, 11.9,1,1, 6.399, 10554.014, 439.974, 52900.412 25/11/07,10:38:28,17,12,1, 11.9,1,1, 6.399, 10554.027, 439.989, 52900.444 25/11/07,10:38:28,18,12,1, 11.9,1,1, 6.399, 10554.007, 440.004, 52900.399 25/11/07,10:38:28,19,12,1, 11.9,1,1, 6.399, 10554.016, 439.978, 52900.381 25/11/07,10:38:29,00,12,1, 11.9,1,1, 6.399, 10554.013, 439.978, 52900.381 25/11/07,10:38:29,01,12,1, 11.9,1,1, 6.399, 10554.015, 439.991, 52900.376 25/11/07,10:38:29,02,12,1, 11.9,1,1, 6.399, 10554.017, 439.999, 52900.337 25/11/07,10:38:29,03,12,1, 11.9,1,1, 6.399, 10554.006, 439.973, 52900.351 25/11/07,10:38:29,04,12,1, 11.9,1,1, 6.399, 10554.018, 439.986, 52900.434 25/11/07,10:38:29,05,12,1, 11.9,1,1, 6.399, 10554.037, 439.983, 52900.295 25/11/07,10:38:29,06,12,1, 11.9,1,1, 6.399, 10554.007, 439.971, 52900.391 25/11/07,10:38:29,07,12,1, 11.9,1,1, 6.399, 10554.028, 439.977, 52900.378 25/11/07,10:38:29,08,12,1, 11.9,1,1, 6.399, 10554.031, 439.966, 52900.398 25/11/07,10:38:29,09,12,1, 11.9,1,1, 6.399, 10554.045, 439.949, 52900.286 25/11/07,10:38:29,10,12,1, 11.9,1,1, 6.399, 10554.010, 439.969, 52900.363 25/11/07,10:38:29,11,12,1, 11.9,1,1, 6.399, 10554.045, 439.958, 52900.321 25/11/07,10:38:29,12,12,1, 11.9,1,1, 6.399, 10554.040, 439.988, 52900.383 25/11/07,10:38:29,13,12,1, 11.9,1,1, 6.399, 10554.034, 439.976, 52900.358 25/11/07,10:38:29,14,12,1, 11.9,1,1, 6.399, 10554.041, 439.978, 52900.251 25/11/07,10:38:29,15,12,1, 11.9,1,1, 6.399, 10554.049, 439.962, 52900.283 25/11/07,10:38:29,16,12,1, 11.9,1,1, 6.399, 10554.044, 439.971, 52900.293 25/11/07,10:38:29,17,12,1, 11.9,1,1, 6.399, 10554.063, 439.966, 52900.294 25/11/07,10:38:29,18,12,1, 11.9,1,1, 6.399, 10554.065, 439.971, 52900.311 25/11/07,10:38:29,19,12,1, 11.9,1,1, 6.399, 10554.056, 439.976, 52900.333 25/11/07,10:38:30,00,11,1, 11.9,1,1, 6.401, 10554.055, 439.976, 52900.333 25/11/07,10:38:30,01,11,1, 11.9,1,1, 6.401, 10554.079, 439.988, 52900.315 25/11/07,10:38:30,02,11,1, 11.9,1,1, 6.401, 10554.080, 439.968, 52900.302 25/11/07,10:38:30,03,11,1, 11.9,1,1, 6.401, 10554.104, 439.981, 52900.253 25/11/07,10:38:30,04,11,1, 11.9,1,1, 6.401, 10554.092, 439.963, 52900.265 25/11/07,10:38:30,05,11,1, 11.9,1,1, 6.401, 10554.113, 439.965, 52900.266 25/11/07,10:38:30,06,11,1, 11.9,1,1, 6.401, 10554.105, 439.949, 52900.251 25/11/07,10:38:30,07,11,1, 11.9,1,1, 6.401, 10554.120, 439.940, 52900.259 25/11/07,10:38:30,08,11,1, 11.9,1,1, 6.401, 10554.142, 439.977, 52900.319 25/11/07,10:38:30,09,11,1, 11.9,1,1, 6.401, 10554.139, 439.938, 52900.313 25/11/07,10:38:30,10,11,1, 11.9,1,1, 6.401, 10554.144, 439.957, 52900.306 25/11/07,10:38:30,11,11,1, 11.9,1,1, 6.401, 10554.170, 439.971, 52900.291 25/11/07,10:38:30,12,11,1, 11.9,1,1, 6.401, 10554.157, 439.951, 52900.321 25/11/07,10:38:30,13,11,1, 11.9,1,1, 6.401, 10554.176, 439.963, 52900.269 25/11/07,10:38:30,14,11,1, 11.9,1,1, 6.401, 10554.198, 439.919, 52900.267 25/11/07,10:38:30,15,11,1, 11.9,1,1, 6.401, 10554.176, 439.927, 52900.277 25/11/07,10:38:30,16,11,1, 11.9,1,1, 6.401, 10554.221, 439.925, 52900.258 25/11/07,10:38:30,17,11,1, 11.9,1,1, 6.401, 10554.217, 439.959, 52900.318 25/11/07,10:38:30,18,11,1, 11.9,1,1, 6.401, 10554.228, 439.943, 52900.252 25/11/07,10:38:30,19,11,1, 11.9,1,1, 6.401, 10554.234, 439.912, 52900.242 25/11/07,10:38:31,00,11,1, 12.0,1,1, 6.405, 10554.230, 439.912, 52900.242 25/11/07,10:38:31,01,11,1, 12.0,1,1, 6.405, 10554.283, 439.927, 52900.264 25/11/07,10:38:31,02,11,1, 12.0,1,1, 6.405, 10554.264, 439.920, 52900.227 25/11/07,10:38:31,03,11,1, 12.0,1,1, 6.405, 10554.294, 439.902, 52900.186 25/11/07,10:38:31,04,11,1, 12.0,1,1, 6.405, 10554.311, 439.940, 52900.262 25/11/07,10:38:31,05,11,1, 12.0,1,1, 6.405, 10554.322, 439.912, 52900.263 25/11/07,10:38:31,06,11,1, 12.0,1,1, 6.405, 10554.357, 439.906, 52900.214 25/11/07,10:38:31,07,11,1, 12.0,1,1, 6.405, 10554.326, 439.912, 52900.217 25/11/07,10:38:31,08,11,1, 12.0,1,1, 6.405, 10554.384, 439.888, 52900.211 25/11/07,10:38:31,09,11,1, 12.0,1,1, 6.405, 10554.384, 439.939, 52900.243 25/11/07,10:38:31,10,11,1, 12.0,1,1, 6.405, 10554.380, 439.895, 52900.251 25/11/07,10:38:31,11,11,1, 12.0,1,1, 6.405, 10554.407, 439.894, 52900.142 25/11/07,10:38:31,12,11,1, 12.0,1,1, 6.405, 10554.426, 439.879, 52900.198 25/11/07,10:38:31,13,11,1, 12.0,1,1, 6.405, 10554.447, 439.893, 52900.176 25/11/07,10:38:31,14,11,1, 12.0,1,1, 6.405, 10554.457, 439.893, 52900.125 25/11/07,10:38:31,15,11,1, 12.0,1,1, 6.405, 10554.460, 439.891, 52900.185 25/11/07,10:38:31,16,11,1, 12.0,1,1, 6.405, 10554.494, 439.881, 52900.163 25/11/07,10:38:31,17,11,1, 12.0,1,1, 6.405, 10554.509, 439.850, 52900.128 25/11/07,10:38:31,18,11,1, 12.0,1,1, 6.405, 10554.550, 439.858, 52900.201 25/11/07,10:38:31,19,11,1, 12.0,1,1, 6.405, 10554.528, 439.841, 52900.096 25/11/07,10:38:32,00,12,1, 11.9,1,1, 6.402, 10554.522, 439.841, 52900.096 25/11/07,10:38:32,01,12,1, 11.9,1,1, 6.402, 10554.565, 439.848, 52900.105 25/11/07,10:38:32,02,12,1, 11.9,1,1, 6.402, 10554.587, 439.862, 52900.140 25/11/07,10:38:32,03,12,1, 11.9,1,1, 6.402, 10554.623, 439.833, 52900.115 25/11/07,10:38:32,04,12,1, 11.9,1,1, 6.402, 10554.637, 439.842, 52900.151 25/11/07,10:38:32,05,12,1, 11.9,1,1, 6.402, 10554.625, 439.832, 52900.141 25/11/07,10:38:32,06,12,1, 11.9,1,1, 6.402, 10554.662, 439.811, 52900.136 25/11/07,10:38:32,07,12,1, 11.9,1,1, 6.402, 10554.691, 439.827, 52900.051 25/11/07,10:38:32,08,12,1, 11.9,1,1, 6.402, 10554.679, 439.808, 52900.083 25/11/07,10:38:32,09,12,1, 11.9,1,1, 6.402, 10554.736, 439.793, 52900.116 25/11/07,10:38:32,10,12,1, 11.9,1,1, 6.402, 10554.746, 439.795, 52900.098 25/11/07,10:38:32,11,12,1, 11.9,1,1, 6.402, 10554.780, 439.803, 52900.066 25/11/07,10:38:32,12,12,1, 11.9,1,1, 6.402, 10554.777, 439.820, 52900.115 25/11/07,10:38:32,13,12,1, 11.9,1,1, 6.402, 10554.822, 439.787, 52900.107 25/11/07,10:38:32,14,12,1, 11.9,1,1, 6.402, 10554.829, 439.768, 52900.075 25/11/07,10:38:32,15,12,1, 11.9,1,1, 6.402, 10554.841, 439.774, 52900.091 25/11/07,10:38:32,16,12,1, 11.9,1,1, 6.402, 10554.827, 439.765, 52900.108 25/11/07,10:38:32,17,12,1, 11.9,1,1, 6.402, 10554.871, 439.739, 52900.039 25/11/07,10:38:32,18,12,1, 11.9,1,1, 6.402, 10554.871, 439.737, 52900.014 25/11/07,10:38:32,19,12,1, 11.9,1,1, 6.402, 10554.925, 439.753, 52900.115 25/11/07,10:38:33,00,12,1, 11.9,1,1, 6.402, 10554.923, 439.753, 52900.115 25/11/07,10:38:33,01,12,1, 11.9,1,1, 6.402, 10554.924, 439.737, 52900.066 25/11/07,10:38:33,02,12,1, 11.9,1,1, 6.402, 10554.948, 439.721, 52900.079 25/11/07,10:38:33,03,12,1, 11.9,1,1, 6.402, 10554.976, 439.733, 52900.020 25/11/07,10:38:33,04,12,1, 11.9,1,1, 6.402, 10554.967, 439.697, 52900.085 25/11/07,10:38:33,05,12,1, 11.9,1,1, 6.402, 10555.002, 439.697, 52899.976 25/11/07,10:38:33,06,12,1, 11.9,1,1, 6.402, 10555.042, 439.681, 52899.914 25/11/07,10:38:33,07,12,1, 11.9,1,1, 6.402, 10555.051, 439.696, 52899.987 25/11/07,10:38:33,08,12,1, 11.9,1,1, 6.402, 10555.057, 439.716, 52900.004 25/11/07,10:38:33,09,12,1, 11.9,1,1, 6.402, 10555.095, 439.696, 52899.989 25/11/07,10:38:33,10,12,1, 11.9,1,1, 6.402, 10555.106, 439.706, 52899.962 25/11/07,10:38:33,11,12,1, 11.9,1,1, 6.402, 10555.146, 439.657, 52899.977 25/11/07,10:38:33,12,12,1, 11.9,1,1, 6.402, 10555.139, 439.664, 52900.013 25/11/07,10:38:33,13,12,1, 11.9,1,1, 6.402, 10555.183, 439.651, 52899.977 25/11/07,10:38:33,14,12,1, 11.9,1,1, 6.402, 10555.196, 439.667, 52900.022 25/11/07,10:38:33,15,12,1, 11.9,1,1, 6.402, 10555.222, 439.651, 52899.894 25/11/07,10:38:33,16,12,1, 11.9,1,1, 6.402, 10555.236, 439.641, 52900.014 25/11/07,10:38:33,17,12,1, 11.9,1,1, 6.402, 10555.248, 439.655, 52899.935 25/11/07,10:38:33,18,12,1, 11.9,1,1, 6.402, 10555.274, 439.633, 52899.991 25/11/07,10:38:33,19,12,1, 11.9,1,1, 6.402, 10555.309, 439.640, 52899.948 25/11/07,10:38:34,00,12,1, 12.0,1,1, 6.396, 10555.307, 439.640, 52899.948 25/11/07,10:38:34,01,12,1, 12.0,1,1, 6.396, 10555.335, 439.614, 52899.926 25/11/07,10:38:34,02,12,1, 12.0,1,1, 6.396, 10555.346, 439.620, 52899.956 25/11/07,10:38:34,03,12,1, 12.0,1,1, 6.396, 10555.388, 439.629, 52899.864 25/11/07,10:38:34,04,12,1, 12.0,1,1, 6.396, 10555.411, 439.593, 52899.881 25/11/07,10:38:34,05,12,1, 12.0,1,1, 6.396, 10555.386, 439.585, 52899.867 25/11/07,10:38:34,06,12,1, 12.0,1,1, 6.396, 10555.438, 439.580, 52899.885 25/11/07,10:38:34,07,12,1, 12.0,1,1, 6.396, 10555.434, 439.550, 52899.863 25/11/07,10:38:34,08,12,1, 12.0,1,1, 6.396, 10555.465, 439.563, 52899.922 25/11/07,10:38:34,09,12,1, 12.0,1,1, 6.396, 10555.493, 439.547, 52899.890 25/11/07,10:38:34,10,12,1, 12.0,1,1, 6.396, 10555.500, 439.538, 52899.903 25/11/07,10:38:34,11,12,1, 12.0,1,1, 6.396, 10555.506, 439.553, 52899.888 25/11/07,10:38:34,12,12,1, 12.0,1,1, 6.396, 10555.537, 439.533, 52899.835 25/11/07,10:38:34,13,12,1, 12.0,1,1, 6.396, 10555.560, 439.544, 52899.832 25/11/07,10:38:34,14,12,1, 12.0,1,1, 6.396, 10555.576, 439.560, 52899.869 25/11/07,10:38:34,15,12,1, 12.0,1,1, 6.396, 10555.584, 439.527, 52899.852 25/11/07,10:38:34,16,12,1, 12.0,1,1, 6.396, 10555.600, 439.518, 52899.796 25/11/07,10:38:34,17,12,1, 12.0,1,1, 6.396, 10555.625, 439.497, 52899.822 25/11/07,10:38:34,18,12,1, 12.0,1,1, 6.396, 10555.625, 439.497, 52899.831 25/11/07,10:38:34,19,12,1, 12.0,1,1, 6.396, 10555.647, 439.505, 52899.827 25/11/07,10:38:35,00,11,1, 12.0,1,1, 6.403, 10555.640, 439.505, 52899.827 25/11/07,10:38:35,01,11,1, 12.0,1,1, 6.403, 10555.686, 439.476, 52899.753 25/11/07,10:38:35,02,11,1, 12.0,1,1, 6.403, 10555.711, 439.500, 52899.823 25/11/07,10:38:35,03,11,1, 12.0,1,1, 6.403, 10555.744, 439.489, 52899.844 25/11/07,10:38:35,04,11,1, 12.0,1,1, 6.403, 10555.718, 439.471, 52899.815 25/11/07,10:38:35,05,11,1, 12.0,1,1, 6.403, 10555.755, 439.486, 52899.786 25/11/07,10:38:35,06,11,1, 12.0,1,1, 6.403, 10555.766, 439.475, 52899.706 25/11/07,10:38:35,07,11,1, 12.0,1,1, 6.403, 10555.757, 439.476, 52899.852 25/11/07,10:38:35,08,11,1, 12.0,1,1, 6.403, 10555.777, 439.450, 52899.743 25/11/07,10:38:35,09,11,1, 12.0,1,1, 6.403, 10555.797, 439.491, 52899.736 25/11/07,10:38:35,10,11,1, 12.0,1,1, 6.403, 10555.801, 439.471, 52899.739 25/11/07,10:38:35,11,11,1, 12.0,1,1, 6.403, 10555.833, 439.488, 52899.775 25/11/07,10:38:35,12,11,1, 12.0,1,1, 6.403, 10555.867, 439.465, 52899.745 25/11/07,10:38:35,13,11,1, 12.0,1,1, 6.403, 10555.865, 439.459, 52899.715 25/11/07,10:38:35,14,11,1, 12.0,1,1, 6.403, 10555.884, 439.443, 52899.731 25/11/07,10:38:35,15,11,1, 12.0,1,1, 6.403, 10555.900, 439.450, 52899.733 25/11/07,10:38:35,16,11,1, 12.0,1,1, 6.403, 10555.909, 439.437, 52899.736 25/11/07,10:38:35,17,11,1, 12.0,1,1, 6.403, 10555.918, 439.435, 52899.715 25/11/07,10:38:35,18,11,1, 12.0,1,1, 6.403, 10555.939, 439.449, 52899.742 25/11/07,10:38:35,19,11,1, 12.0,1,1, 6.403, 10555.912, 439.458, 52899.683 25/11/07,10:38:36,00,12,1, 12.0,1,1, 6.402, 10555.907, 439.458, 52899.683 25/11/07,10:38:36,01,12,1, 12.0,1,1, 6.402, 10555.943, 439.453, 52899.747 25/11/07,10:38:36,02,12,1, 12.0,1,1, 6.402, 10555.967, 439.454, 52899.795 25/11/07,10:38:36,03,12,1, 12.0,1,1, 6.402, 10555.980, 439.432, 52899.702 25/11/07,10:38:36,04,12,1, 12.0,1,1, 6.402, 10555.992, 439.439, 52899.642 25/11/07,10:38:36,05,12,1, 12.0,1,1, 6.402, 10555.984, 439.450, 52899.673 25/11/07,10:38:36,06,12,1, 12.0,1,1, 6.402, 10556.014, 439.435, 52899.649 25/11/07,10:38:36,07,12,1, 12.0,1,1, 6.402, 10556.014, 439.452, 52899.692 25/11/07,10:38:36,08,12,1, 12.0,1,1, 6.402, 10556.012, 439.456, 52899.711 25/11/07,10:38:36,09,12,1, 12.0,1,1, 6.402, 10556.038, 439.427, 52899.666 25/11/07,10:38:36,10,12,1, 12.0,1,1, 6.402, 10556.037, 439.455, 52899.596 25/11/07,10:38:36,11,12,1, 12.0,1,1, 6.402, 10556.048, 439.454, 52899.600 25/11/07,10:38:36,12,12,1, 12.0,1,1, 6.402, 10556.048, 439.456, 52899.667 25/11/07,10:38:36,13,12,1, 12.0,1,1, 6.402, 10556.069, 439.456, 52899.597 25/11/07,10:38:36,14,12,1, 12.0,1,1, 6.402, 10556.055, 439.446, 52899.621 25/11/07,10:38:36,15,12,1, 12.0,1,1, 6.402, 10556.060, 439.483, 52899.674 25/11/07,10:38:36,16,12,1, 12.0,1,1, 6.402, 10556.087, 439.483, 52899.702 25/11/07,10:38:36,17,12,1, 12.0,1,1, 6.402, 10556.096, 439.485, 52899.707 25/11/07,10:38:36,18,12,1, 12.0,1,1, 6.402, 10556.082, 439.459, 52899.578 25/11/07,10:38:36,19,12,1, 12.0,1,1, 6.402, 10556.119, 439.473, 52899.654 25/11/07,10:38:37,00,12,1, 12.0,1,1, 6.400, 10556.116, 439.473, 52899.654 25/11/07,10:38:37,01,12,1, 12.0,1,1, 6.400, 10556.105, 439.485, 52899.633 25/11/07,10:38:37,02,12,1, 12.0,1,1, 6.400, 10556.126, 439.486, 52899.556 25/11/07,10:38:37,03,12,1, 12.0,1,1, 6.400, 10556.123, 439.508, 52899.634 25/11/07,10:38:37,04,12,1, 12.0,1,1, 6.400, 10556.138, 439.509, 52899.596 25/11/07,10:38:37,05,12,1, 12.0,1,1, 6.400, 10556.144, 439.504, 52899.588 25/11/07,10:38:37,06,12,1, 12.0,1,1, 6.400, 10556.141, 439.518, 52899.539 25/11/07,10:38:37,07,12,1, 12.0,1,1, 6.400, 10556.146, 439.522, 52899.568 25/11/07,10:38:37,08,12,1, 12.0,1,1, 6.400, 10556.135, 439.518, 52899.568 25/11/07,10:38:37,09,12,1, 12.0,1,1, 6.400, 10556.126, 439.515, 52899.550 25/11/07,10:38:37,10,12,1, 12.0,1,1, 6.400, 10556.161, 439.517, 52899.503 25/11/07,10:38:37,11,12,1, 12.0,1,1, 6.400, 10556.165, 439.522, 52899.479 25/11/07,10:38:37,12,12,1, 12.0,1,1, 6.400, 10556.166, 439.535, 52899.466 25/11/07,10:38:37,13,12,1, 12.0,1,1, 6.400, 10556.152, 439.547, 52899.545 25/11/07,10:38:37,14,12,1, 12.0,1,1, 6.400, 10556.176, 439.542, 52899.476 25/11/07,10:38:37,15,12,1, 12.0,1,1, 6.400, 10556.156, 439.557, 52899.509 25/11/07,10:38:37,16,12,1, 12.0,1,1, 6.400, 10556.155, 439.568, 52899.544 25/11/07,10:38:37,17,12,1, 12.0,1,1, 6.400, 10556.183, 439.562, 52899.473 25/11/07,10:38:37,18,12,1, 12.0,1,1, 6.400, 10556.176, 439.560, 52899.537 25/11/07,10:38:37,19,12,1, 12.0,1,1, 6.400, 10556.183, 439.567, 52899.445 25/11/07,10:38:38,00,12,1, 11.9,1,1, 6.400, 10556.183, 439.567, 52899.445 25/11/07,10:38:38,01,12,1, 11.9,1,1, 6.400, 10556.165, 439.609, 52899.455 25/11/07,10:38:38,02,12,1, 11.9,1,1, 6.400, 10556.198, 439.591, 52899.486 25/11/07,10:38:38,03,12,1, 11.9,1,1, 6.400, 10556.181, 439.601, 52899.468 25/11/07,10:38:38,04,12,1, 11.9,1,1, 6.400, 10556.170, 439.629, 52899.523 25/11/07,10:38:38,05,12,1, 11.9,1,1, 6.400, 10556.187, 439.607, 52899.417 25/11/07,10:38:38,06,12,1, 11.9,1,1, 6.400, 10556.187, 439.631, 52899.460 25/11/07,10:38:38,07,12,1, 11.9,1,1, 6.400, 10556.196, 439.625, 52899.436 25/11/07,10:38:38,08,12,1, 11.9,1,1, 6.400, 10556.205, 439.634, 52899.423 25/11/07,10:38:38,09,12,1, 11.9,1,1, 6.400, 10556.190, 439.622, 52899.468 25/11/07,10:38:38,10,12,1, 11.9,1,1, 6.400, 10556.190, 439.627, 52899.415 25/11/07,10:38:38,11,12,1, 11.9,1,1, 6.400, 10556.211, 439.627, 52899.453 25/11/07,10:38:38,12,12,1, 11.9,1,1, 6.400, 10556.229, 439.635, 52899.382 25/11/07,10:38:38,13,12,1, 11.9,1,1, 6.400, 10556.213, 439.647, 52899.466 25/11/07,10:38:38,14,12,1, 11.9,1,1, 6.400, 10556.201, 439.658, 52899.422 25/11/07,10:38:38,15,12,1, 11.9,1,1, 6.400, 10556.224, 439.693, 52899.466 25/11/07,10:38:38,16,12,1, 11.9,1,1, 6.400, 10556.253, 439.679, 52899.382 25/11/07,10:38:38,17,12,1, 11.9,1,1, 6.400, 10556.231, 439.703, 52899.417 25/11/07,10:38:38,18,12,1, 11.9,1,1, 6.400, 10556.230, 439.696, 52899.353 25/11/07,10:38:38,19,12,1, 11.9,1,1, 6.400, 10556.264, 439.734, 52899.418 25/11/07,10:38:39,00,12,1, 11.9,1,1, 6.401, 10556.258, 439.734, 52899.418 25/11/07,10:38:39,01,12,1, 11.9,1,1, 6.401, 10556.234, 439.720, 52899.416 25/11/07,10:38:39,02,12,1, 11.9,1,1, 6.401, 10556.251, 439.753, 52899.390 25/11/07,10:38:39,03,12,1, 11.9,1,1, 6.401, 10556.274, 439.736, 52899.346 25/11/07,10:38:39,04,12,1, 11.9,1,1, 6.401, 10556.289, 439.755, 52899.316 25/11/07,10:38:39,05,12,1, 11.9,1,1, 6.401, 10556.290, 439.781, 52899.358 25/11/07,10:38:39,06,12,1, 11.9,1,1, 6.401, 10556.279, 439.763, 52899.364 25/11/07,10:38:39,07,12,1, 11.9,1,1, 6.401, 10556.265, 439.792, 52899.463 25/11/07,10:38:39,08,12,1, 11.9,1,1, 6.401, 10556.274, 439.770, 52899.306 25/11/07,10:38:39,09,12,1, 11.9,1,1, 6.401, 10556.276, 439.789, 52899.330 25/11/07,10:38:39,10,12,1, 11.9,1,1, 6.401, 10556.304, 439.763, 52899.375 25/11/07,10:38:39,11,12,1, 11.9,1,1, 6.401, 10556.309, 439.809, 52899.372 25/11/07,10:38:39,12,12,1, 11.9,1,1, 6.401, 10556.302, 439.797, 52899.318 25/11/07,10:38:39,13,12,1, 11.9,1,1, 6.401, 10556.333, 439.805, 52899.324 25/11/07,10:38:39,14,12,1, 11.9,1,1, 6.401, 10556.325, 439.840, 52899.279 25/11/07,10:38:39,15,12,1, 11.9,1,1, 6.401, 10556.341, 439.840, 52899.361 25/11/07,10:38:39,16,12,1, 11.9,1,1, 6.401, 10556.340, 439.852, 52899.293 25/11/07,10:38:39,17,12,1, 11.9,1,1, 6.401, 10556.339, 439.869, 52899.327 25/11/07,10:38:39,18,12,1, 11.9,1,1, 6.401, 10556.365, 439.865, 52899.334 25/11/07,10:38:39,19,12,1, 11.9,1,1, 6.401, 10556.375, 439.860, 52899.288 25/11/07,10:38:40,00,12,1, 11.9,1,1, 6.403, 10556.375, 439.860, 52899.288 25/11/07,10:38:40,01,12,1, 11.9,1,1, 6.403, 10556.400, 439.879, 52899.305 25/11/07,10:38:40,02,12,1, 11.9,1,1, 6.403, 10556.423, 439.901, 52899.256 25/11/07,10:38:40,03,12,1, 11.9,1,1, 6.403, 10556.447, 439.924, 52899.368 25/11/07,10:38:40,04,12,1, 11.9,1,1, 6.403, 10556.410, 439.912, 52899.292 25/11/07,10:38:40,05,12,1, 11.9,1,1, 6.403, 10556.413, 439.953, 52899.332 25/11/07,10:38:40,06,12,1, 11.9,1,1, 6.403, 10556.429, 439.948, 52899.284 25/11/07,10:38:40,07,12,1, 11.9,1,1, 6.403, 10556.441, 439.924, 52899.221 25/11/07,10:38:40,08,12,1, 11.9,1,1, 6.403, 10556.465, 439.943, 52899.270 25/11/07,10:38:40,09,12,1, 11.9,1,1, 6.403, 10556.472, 439.945, 52899.292 25/11/07,10:38:40,10,12,1, 11.9,1,1, 6.403, 10556.500, 439.954, 52899.170 25/11/07,10:38:40,11,12,1, 11.9,1,1, 6.403, 10556.487, 439.992, 52899.281 25/11/07,10:38:40,12,12,1, 11.9,1,1, 6.403, 10556.505, 440.014, 52899.226 25/11/07,10:38:40,13,12,1, 11.9,1,1, 6.403, 10556.531, 439.984, 52899.220 25/11/07,10:38:40,14,12,1, 11.9,1,1, 6.403, 10556.558, 439.999, 52899.258 25/11/07,10:38:40,15,12,1, 11.9,1,1, 6.403, 10556.539, 439.990, 52899.164 25/11/07,10:38:40,16,12,1, 11.9,1,1, 6.403, 10556.570, 440.035, 52899.195 25/11/07,10:38:40,17,12,1, 11.9,1,1, 6.403, 10556.591, 440.029, 52899.223 25/11/07,10:38:40,18,12,1, 11.9,1,1, 6.403, 10556.575, 440.032, 52899.240 25/11/07,10:38:40,19,12,1, 11.9,1,1, 6.403, 10556.592, 440.065, 52899.228 25/11/07,10:38:41,00,12,1, 11.9,1,1, 6.403, 10556.592, 440.065, 52899.228 25/11/07,10:38:41,01,12,1, 11.9,1,1, 6.403, 10556.607, 440.073, 52899.191 25/11/07,10:38:41,02,12,1, 11.9,1,1, 6.403, 10556.614, 440.062, 52899.196 25/11/07,10:38:41,03,12,1, 11.9,1,1, 6.403, 10556.642, 440.053, 52899.198 25/11/07,10:38:41,04,12,1, 11.9,1,1, 6.403, 10556.641, 440.064, 52899.185 25/11/07,10:38:41,05,12,1, 11.9,1,1, 6.403, 10556.672, 440.063, 52899.167 25/11/07,10:38:41,06,12,1, 11.9,1,1, 6.403, 10556.675, 440.110, 52899.174 25/11/07,10:38:41,07,12,1, 11.9,1,1, 6.403, 10556.692, 440.091, 52899.109 25/11/07,10:38:41,08,12,1, 11.9,1,1, 6.403, 10556.725, 440.116, 52899.144 25/11/07,10:38:41,09,12,1, 11.9,1,1, 6.403, 10556.709, 440.118, 52899.102 25/11/07,10:38:41,10,12,1, 11.9,1,1, 6.403, 10556.726, 440.102, 52898.859 25/11/07,10:38:41,11,12,1, 11.9,1,1, 6.403, 10556.723, 440.163, 52899.199 25/11/07,10:38:41,12,12,1, 11.9,1,1, 6.403, 10556.775, 440.158, 52899.151 25/11/07,10:38:41,13,12,1, 11.9,1,1, 6.403, 10556.769, 440.134, 52899.092 25/11/07,10:38:41,14,12,1, 11.9,1,1, 6.403, 10556.797, 440.146, 52899.096 25/11/07,10:38:41,15,12,1, 11.9,1,1, 6.403, 10556.819, 440.172, 52899.113 25/11/07,10:38:41,16,12,1, 11.9,1,1, 6.403, 10556.844, 440.174, 52899.043 25/11/07,10:38:41,17,12,1, 11.9,1,1, 6.403, 10556.862, 440.196, 52899.095 25/11/07,10:38:41,18,12,1, 11.9,1,1, 6.403, 10556.855, 440.174, 52899.084 25/11/07,10:38:41,19,12,1, 11.9,1,1, 6.403, 10556.894, 440.213, 52899.036 25/11/07,10:38:42,00,12,1, 12.0,1,1, 6.405, 10556.892, 440.213, 52899.036 25/11/07,10:38:42,01,12,1, 12.0,1,1, 6.405, 10556.892, 440.194, 52898.987 25/11/07,10:38:42,02,12,1, 12.0,1,1, 6.405, 10556.904, 440.216, 52899.037 25/11/07,10:38:42,03,12,1, 12.0,1,1, 6.405, 10556.922, 440.209, 52899.047 25/11/07,10:38:42,04,12,1, 12.0,1,1, 6.405, 10556.975, 440.216, 52899.016 25/11/07,10:38:42,05,12,1, 12.0,1,1, 6.405, 10556.979, 440.229, 52899.015 25/11/07,10:38:42,06,12,1, 12.0,1,1, 6.405, 10557.027, 440.226, 52899.077 25/11/07,10:38:42,07,12,1, 12.0,1,1, 6.405, 10557.018, 440.233, 52899.042 25/11/07,10:38:42,08,12,1, 12.0,1,1, 6.405, 10556.996, 440.256, 52898.989 25/11/07,10:38:42,09,12,1, 12.0,1,1, 6.405, 10557.062, 440.236, 52899.057 25/11/07,10:38:42,10,12,1, 12.0,1,1, 6.405, 10557.069, 440.260, 52899.018 25/11/07,10:38:42,11,12,1, 12.0,1,1, 6.405, 10557.091, 440.264, 52898.966 25/11/07,10:38:42,12,12,1, 12.0,1,1, 6.405, 10557.102, 440.260, 52899.012 25/11/07,10:38:42,13,12,1, 12.0,1,1, 6.405, 10557.146, 440.272, 52898.983 25/11/07,10:38:42,14,12,1, 12.0,1,1, 6.405, 10557.172, 440.272, 52898.974 25/11/07,10:38:42,15,12,1, 12.0,1,1, 6.405, 10557.210, 440.272, 52898.978 25/11/07,10:38:42,16,12,1, 12.0,1,1, 6.405, 10557.188, 440.272, 52899.001 25/11/07,10:38:42,17,12,1, 12.0,1,1, 6.405, 10557.178, 440.287, 52898.973 25/11/07,10:38:42,18,12,1, 12.0,1,1, 6.405, 10557.256, 440.300, 52899.155 25/11/07,10:38:42,19,12,1, 12.0,1,1, 6.405, 10557.275, 440.288, 52898.954 25/11/07,10:38:43,00,12,1, 12.0,1,1, 6.403, 10557.268, 440.288, 52898.954 25/11/07,10:38:43,01,12,1, 12.0,1,1, 6.403, 10557.327, 440.296, 52898.980 25/11/07,10:38:43,02,12,1, 12.0,1,1, 6.403, 10557.351, 440.317, 52898.953 25/11/07,10:38:43,03,12,1, 12.0,1,1, 6.403, 10557.340, 440.309, 52898.958 25/11/07,10:38:43,04,12,1, 12.0,1,1, 6.403, 10557.357, 440.288, 52898.865 25/11/07,10:38:43,05,12,1, 12.0,1,1, 6.403, 10557.396, 440.309, 52898.930 25/11/07,10:38:43,06,12,1, 12.0,1,1, 6.403, 10557.408, 440.306, 52898.909 25/11/07,10:38:43,07,12,1, 12.0,1,1, 6.403, 10557.443, 440.286, 52898.870 25/11/07,10:38:43,08,12,1, 12.0,1,1, 6.403, 10557.469, 440.296, 52898.937 25/11/07,10:38:43,09,12,1, 12.0,1,1, 6.403, 10557.485, 440.323, 52898.887 25/11/07,10:38:43,10,12,1, 12.0,1,1, 6.403, 10557.496, 440.323, 52898.819 25/11/07,10:38:43,11,12,1, 12.0,1,1, 6.403, 10557.544, 440.311, 52898.837 25/11/07,10:38:43,12,12,1, 12.0,1,1, 6.403, 10557.543, 440.317, 52898.889 25/11/07,10:38:43,13,12,1, 12.0,1,1, 6.403, 10557.568, 440.312, 52898.904 25/11/07,10:38:43,14,12,1, 12.0,1,1, 6.403, 10557.609, 440.335, 52898.875 25/11/07,10:38:43,15,12,1, 12.0,1,1, 6.403, 10557.624, 440.325, 52898.895 25/11/07,10:38:43,16,12,1, 12.0,1,1, 6.403, 10557.665, 440.320, 52898.862 25/11/07,10:38:43,17,12,1, 12.0,1,1, 6.403, 10557.685, 440.316, 52898.819 25/11/07,10:38:43,18,12,1, 12.0,1,1, 6.403, 10557.686, 440.351, 52898.894 25/11/07,10:38:43,19,12,1, 12.0,1,1, 6.403, 10557.724, 440.354, 52898.864 25/11/07,10:38:44,00,12,1, 11.9,1,1, 6.401, 10557.718, 440.354, 52898.864 25/11/07,10:38:44,01,12,1, 11.9,1,1, 6.401, 10557.767, 440.354, 52898.838 25/11/07,10:38:44,02,12,1, 11.9,1,1, 6.401, 10557.782, 440.317, 52898.805 25/11/07,10:38:44,03,12,1, 11.9,1,1, 6.401, 10557.808, 440.348, 52898.801 25/11/07,10:38:44,04,12,1, 11.9,1,1, 6.401, 10557.823, 440.334, 52898.798 25/11/07,10:38:44,05,12,1, 11.9,1,1, 6.401, 10557.871, 440.350, 52898.761 25/11/07,10:38:44,06,12,1, 11.9,1,1, 6.401, 10557.885, 440.343, 52898.785 25/11/07,10:38:44,07,12,1, 11.9,1,1, 6.401, 10557.928, 440.379, 52898.814 25/11/07,10:38:44,08,12,1, 11.9,1,1, 6.401, 10557.937, 440.338, 52898.729 25/11/07,10:38:44,09,12,1, 11.9,1,1, 6.401, 10557.938, 440.343, 52898.795 25/11/07,10:38:44,10,12,1, 11.9,1,1, 6.401, 10557.983, 440.332, 52898.692 25/11/07,10:38:44,11,12,1, 11.9,1,1, 6.401, 10558.001, 440.345, 52898.708 25/11/07,10:38:44,12,12,1, 11.9,1,1, 6.401, 10558.039, 440.346, 52898.722 25/11/07,10:38:44,13,12,1, 11.9,1,1, 6.401, 10558.052, 440.353, 52898.734 25/11/07,10:38:44,14,12,1, 11.9,1,1, 6.401, 10558.078, 440.371, 52898.761 25/11/07,10:38:44,15,12,1, 11.9,1,1, 6.401, 10558.100, 440.338, 52898.753 25/11/07,10:38:44,16,12,1, 11.9,1,1, 6.401, 10558.138, 440.359, 52898.717 25/11/07,10:38:44,17,12,1, 11.9,1,1, 6.401, 10558.180, 440.393, 52898.721 25/11/07,10:38:44,18,12,1, 11.9,1,1, 6.401, 10558.177, 440.365, 52898.756 25/11/07,10:38:44,19,12,1, 11.9,1,1, 6.401, 10558.202, 440.366, 52898.703 25/11/07,10:38:45,00,12,1, 11.9,1,1, 6.404, 10558.202, 440.366, 52898.703 25/11/07,10:38:45,01,12,1, 11.9,1,1, 6.404, 10558.248, 440.386, 52898.701 25/11/07,10:38:45,02,12,1, 11.9,1,1, 6.404, 10558.248, 440.363, 52898.692 25/11/07,10:38:45,03,12,1, 11.9,1,1, 6.404, 10558.289, 440.392, 52898.636 25/11/07,10:38:45,04,12,1, 11.9,1,1, 6.404, 10558.325, 440.380, 52898.738 25/11/07,10:38:45,05,12,1, 11.9,1,1, 6.404, 10558.338, 440.389, 52898.696 25/11/07,10:38:45,06,12,1, 11.9,1,1, 6.404, 10558.383, 440.379, 52898.720 25/11/07,10:38:45,07,12,1, 11.9,1,1, 6.404, 10558.391, 440.377, 52898.642 25/11/07,10:38:45,08,12,1, 11.9,1,1, 6.404, 10558.421, 440.367, 52898.648 25/11/07,10:38:45,09,12,1, 11.9,1,1, 6.404, 10558.436, 440.378, 52898.654 25/11/07,10:38:45,10,12,1, 11.9,1,1, 6.404, 10558.459, 440.370, 52898.692 25/11/07,10:38:45,11,12,1, 11.9,1,1, 6.404, 10558.484, 440.396, 52898.630 25/11/07,10:38:45,12,12,1, 11.9,1,1, 6.404, 10558.533, 440.421, 52898.673 25/11/07,10:38:45,13,12,1, 11.9,1,1, 6.404, 10558.542, 440.405, 52898.624 25/11/07,10:38:45,14,12,1, 11.9,1,1, 6.404, 10558.544, 440.419, 52898.655 25/11/07,10:38:45,15,12,1, 11.9,1,1, 6.404, 10558.588, 440.388, 52898.592 25/11/07,10:38:45,16,12,1, 11.9,1,1, 6.404, 10558.608, 440.369, 52898.586 25/11/07,10:38:45,17,12,1, 11.9,1,1, 6.404, 10558.645, 440.367, 52898.605 25/11/07,10:38:45,18,12,1, 11.9,1,1, 6.404, 10558.654, 440.373, 52898.753 25/11/07,10:38:45,19,12,1, 11.9,1,1, 6.404, 10558.683, 440.393, 52898.611 25/11/07,10:38:46,00,12,1, 11.9,1,1, 6.405, 10558.678, 440.393, 52898.611 25/11/07,10:38:46,01,12,1, 11.9,1,1, 6.405, 10558.709, 440.387, 52898.583 25/11/07,10:38:46,02,12,1, 11.9,1,1, 6.405, 10558.750, 440.397, 52898.644 25/11/07,10:38:46,03,12,1, 11.9,1,1, 6.405, 10558.743, 440.388, 52898.560 25/11/07,10:38:46,04,12,1, 11.9,1,1, 6.405, 10558.798, 440.379, 52898.573 25/11/07,10:38:46,05,12,1, 11.9,1,1, 6.405, 10558.792, 440.359, 52898.567 25/11/07,10:38:46,06,12,1, 11.9,1,1, 6.405, 10558.840, 440.367, 52898.539 25/11/07,10:38:46,07,12,1, 11.9,1,1, 6.405, 10558.848, 440.373, 52898.550 25/11/07,10:38:46,08,12,1, 11.9,1,1, 6.405, 10558.872, 440.378, 52898.582 25/11/07,10:38:46,09,12,1, 11.9,1,1, 6.405, 10558.889, 440.374, 52898.652 25/11/07,10:38:46,10,12,1, 11.9,1,1, 6.405, 10558.922, 440.383, 52898.596 25/11/07,10:38:46,11,12,1, 11.9,1,1, 6.405, 10558.934, 440.364, 52898.515 25/11/07,10:38:46,12,12,1, 11.9,1,1, 6.405, 10558.954, 440.366, 52898.510 25/11/07,10:38:46,13,12,1, 11.9,1,1, 6.405, 10558.974, 440.343, 52898.535 25/11/07,10:38:46,14,12,1, 11.9,1,1, 6.405, 10558.991, 440.349, 52898.567 25/11/07,10:38:46,15,12,1, 11.9,1,1, 6.405, 10559.004, 440.371, 52898.470 25/11/07,10:38:46,16,12,1, 11.9,1,1, 6.405, 10559.043, 440.354, 52898.488 25/11/07,10:38:46,17,12,1, 11.9,1,1, 6.405, 10559.061, 440.366, 52898.510 25/11/07,10:38:46,18,12,1, 11.9,1,1, 6.405, 10559.089, 440.355, 52898.495 25/11/07,10:38:46,19,12,1, 11.9,1,1, 6.405, 10559.093, 440.366, 52898.571 25/11/07,10:38:47,00,12,1, 11.9,1,1, 6.401, 10559.087, 440.366, 52898.571 25/11/07,10:38:47,01,12,1, 11.9,1,1, 6.401, 10559.137, 440.357, 52898.505 25/11/07,10:38:47,02,12,1, 11.9,1,1, 6.401, 10559.151, 440.348, 52898.564 25/11/07,10:38:47,03,12,1, 11.9,1,1, 6.401, 10559.165, 440.353, 52898.498 25/11/07,10:38:47,04,12,1, 11.9,1,1, 6.401, 10559.159, 440.360, 52898.328 25/11/07,10:38:47,05,12,1, 11.9,1,1, 6.401, 10559.193, 440.372, 52898.555 25/11/07,10:38:47,06,12,1, 11.9,1,1, 6.401, 10559.231, 440.367, 52898.571 25/11/07,10:38:47,07,12,1, 11.9,1,1, 6.401, 10559.258, 440.360, 52898.500 25/11/07,10:38:47,08,12,1, 11.9,1,1, 6.401, 10559.269, 440.368, 52898.481 25/11/07,10:38:47,09,12,1, 11.9,1,1, 6.401, 10559.302, 440.365, 52898.511 25/11/07,10:38:47,10,12,1, 11.9,1,1, 6.401, 10559.327, 440.377, 52898.492 25/11/07,10:38:47,11,12,1, 11.9,1,1, 6.401, 10559.350, 440.358, 52898.503 25/11/07,10:38:47,12,12,1, 11.9,1,1, 6.401, 10559.356, 440.348, 52898.420 25/11/07,10:38:47,13,12,1, 11.9,1,1, 6.401, 10559.374, 440.350, 52898.489 25/11/07,10:38:47,14,12,1, 11.9,1,1, 6.401, 10559.425, 440.349, 52898.489 25/11/07,10:38:47,15,12,1, 11.9,1,1, 6.401, 10559.435, 440.337, 52898.408 25/11/07,10:38:47,16,12,1, 11.9,1,1, 6.401, 10559.460, 440.366, 52898.449 25/11/07,10:38:47,17,12,1, 11.9,1,1, 6.401, 10559.485, 440.343, 52898.474 25/11/07,10:38:47,18,12,1, 11.9,1,1, 6.401, 10559.467, 440.352, 52898.470 25/11/07,10:38:47,19,12,1, 11.9,1,1, 6.401, 10559.498, 440.354, 52898.498 25/11/07,10:38:48,00,12,1, 12.0,1,1, 6.403, 10559.496, 440.354, 52898.498 25/11/07,10:38:48,01,12,1, 12.0,1,1, 6.403, 10559.556, 440.329, 52898.426 25/11/07,10:38:48,02,12,1, 12.0,1,1, 6.403, 10559.573, 440.381, 52898.450 25/11/07,10:38:48,03,12,1, 12.0,1,1, 6.403, 10559.593, 440.347, 52898.475 25/11/07,10:38:48,04,12,1, 12.0,1,1, 6.403, 10559.627, 440.392, 52898.488 25/11/07,10:38:48,05,12,1, 12.0,1,1, 6.403, 10559.627, 440.348, 52898.438 25/11/07,10:38:48,06,12,1, 12.0,1,1, 6.403, 10559.654, 440.365, 52898.472 25/11/07,10:38:48,07,12,1, 12.0,1,1, 6.403, 10559.679, 440.352, 52898.416 25/11/07,10:38:48,08,12,1, 12.0,1,1, 6.403, 10559.665, 440.351, 52898.449 25/11/07,10:38:48,09,12,1, 12.0,1,1, 6.403, 10559.698, 440.353, 52898.439 25/11/07,10:38:48,10,12,1, 12.0,1,1, 6.403, 10559.719, 440.370, 52898.429 25/11/07,10:38:48,11,12,1, 12.0,1,1, 6.403, 10559.732, 440.371, 52898.456 25/11/07,10:38:48,12,12,1, 12.0,1,1, 6.403, 10559.723, 440.382, 52898.462 25/11/07,10:38:48,13,12,1, 12.0,1,1, 6.403, 10559.769, 440.365, 52898.383 25/11/07,10:38:48,14,12,1, 12.0,1,1, 6.403, 10559.757, 440.362, 52898.506 25/11/07,10:38:48,15,12,1, 12.0,1,1, 6.403, 10559.780, 440.348, 52898.372 25/11/07,10:38:48,16,12,1, 12.0,1,1, 6.403, 10559.812, 440.373, 52898.447 25/11/07,10:38:48,17,12,1, 12.0,1,1, 6.403, 10559.792, 440.360, 52898.422 25/11/07,10:38:48,18,12,1, 12.0,1,1, 6.403, 10559.838, 440.390, 52898.458 25/11/07,10:38:48,19,12,1, 12.0,1,1, 6.403, 10559.852, 440.362, 52898.379 25/11/07,10:38:49,00,12,1, 12.0,1,1, 6.402, 10559.846, 440.362, 52898.379 25/11/07,10:38:49,01,12,1, 12.0,1,1, 6.402, 10559.821, 440.377, 52898.454 25/11/07,10:38:49,02,12,1, 12.0,1,1, 6.402, 10559.876, 440.368, 52898.409 25/11/07,10:38:49,03,12,1, 12.0,1,1, 6.402, 10559.906, 440.368, 52898.464 25/11/07,10:38:49,04,12,1, 12.0,1,1, 6.402, 10559.863, 440.355, 52898.396 25/11/07,10:38:49,05,12,1, 12.0,1,1, 6.402, 10559.903, 440.397, 52898.452 25/11/07,10:38:49,06,12,1, 12.0,1,1, 6.402, 10559.899, 440.400, 52898.412 25/11/07,10:38:49,07,12,1, 12.0,1,1, 6.402, 10559.924, 440.423, 52898.454 25/11/07,10:38:49,08,12,1, 12.0,1,1, 6.402, 10559.918, 440.413, 52898.499 25/11/07,10:38:49,09,12,1, 12.0,1,1, 6.402, 10559.935, 440.414, 52898.418 25/11/07,10:38:49,10,12,1, 12.0,1,1, 6.402, 10559.929, 440.420, 52898.420 25/11/07,10:38:49,11,12,1, 12.0,1,1, 6.402, 10559.919, 440.404, 52898.431 25/11/07,10:38:49,12,12,1, 12.0,1,1, 6.402, 10559.971, 440.421, 52898.513 25/11/07,10:38:49,13,12,1, 12.0,1,1, 6.402, 10559.941, 440.404, 52898.409 25/11/07,10:38:49,14,12,1, 12.0,1,1, 6.402, 10559.937, 440.438, 52898.446 25/11/07,10:38:49,15,12,1, 12.0,1,1, 6.402, 10559.928, 440.427, 52898.446 25/11/07,10:38:49,16,12,1, 12.0,1,1, 6.402, 10559.925, 440.417, 52898.428 25/11/07,10:38:49,17,12,1, 12.0,1,1, 6.402, 10559.970, 440.431, 52898.448 25/11/07,10:38:49,18,12,1, 12.0,1,1, 6.402, 10559.967, 440.465, 52898.374 25/11/07,10:38:49,19,12,1, 12.0,1,1, 6.402, 10559.954, 440.446, 52898.384 25/11/07,10:38:50,00,11,1, 11.9,1,1, 6.402, 10559.946, 440.446, 52898.384 25/11/07,10:38:50,01,11,1, 11.9,1,1, 6.402, 10559.994, 440.462, 52898.428 25/11/07,10:38:50,02,11,1, 11.9,1,1, 6.402, 10559.988, 440.477, 52898.436 25/11/07,10:38:50,03,11,1, 11.9,1,1, 6.402, 10559.990, 440.464, 52898.354 25/11/07,10:38:50,04,11,1, 11.9,1,1, 6.402, 10559.997, 440.462, 52898.418 25/11/07,10:38:50,05,11,1, 11.9,1,1, 6.402, 10560.004, 440.477, 52898.470 25/11/07,10:38:50,06,11,1, 11.9,1,1, 6.402, 10560.014, 440.505, 52898.507 25/11/07,10:38:50,07,11,1, 11.9,1,1, 6.402, 10560.013, 440.484, 52898.406 25/11/07,10:38:50,08,11,1, 11.9,1,1, 6.402, 10560.015, 440.483, 52898.407 25/11/07,10:38:50,09,11,1, 11.9,1,1, 6.402, 10560.018, 440.486, 52898.401 25/11/07,10:38:50,10,11,1, 11.9,1,1, 6.402, 10560.013, 440.499, 52898.406 25/11/07,10:38:50,11,11,1, 11.9,1,1, 6.402, 10560.005, 440.509, 52898.450 25/11/07,10:38:50,12,11,1, 11.9,1,1, 6.402, 10560.002, 440.496, 52898.415 25/11/07,10:38:50,13,11,1, 11.9,1,1, 6.402, 10560.027, 440.537, 52898.476 25/11/07,10:38:50,14,11,1, 11.9,1,1, 6.402, 10560.053, 440.525, 52898.425 25/11/07,10:38:50,15,11,1, 11.9,1,1, 6.402, 10560.000, 440.534, 52898.500 25/11/07,10:38:50,16,11,1, 11.9,1,1, 6.402, 10560.036, 440.531, 52898.376 25/11/07,10:38:50,17,11,1, 11.9,1,1, 6.402, 10560.033, 440.545, 52898.473 25/11/07,10:38:50,18,11,1, 11.9,1,1, 6.402, 10560.016, 440.542, 52898.428 25/11/07,10:38:50,19,11,1, 11.9,1,1, 6.402, 10560.019, 440.529, 52898.388 25/11/07,10:38:51,00,12,1, 12.0,1,1, 6.403, 10560.013, 440.529, 52898.388 25/11/07,10:38:51,01,12,1, 12.0,1,1, 6.403, 10560.021, 440.597, 52898.445 25/11/07,10:38:51,02,12,1, 12.0,1,1, 6.403, 10560.011, 440.574, 52898.418 25/11/07,10:38:51,03,12,1, 12.0,1,1, 6.403, 10560.013, 440.582, 52898.440 25/11/07,10:38:51,04,12,1, 12.0,1,1, 6.403, 10559.993, 440.575, 52898.511 25/11/07,10:38:51,05,12,1, 12.0,1,1, 6.403, 10560.016, 440.579, 52898.500 25/11/07,10:38:51,06,12,1, 12.0,1,1, 6.403, 10560.017, 440.601, 52898.390 25/11/07,10:38:51,07,12,1, 12.0,1,1, 6.403, 10559.965, 440.597, 52898.416 25/11/07,10:38:51,08,12,1, 12.0,1,1, 6.403, 10559.986, 440.611, 52898.435 25/11/07,10:38:51,09,12,1, 12.0,1,1, 6.403, 10559.980, 440.615, 52898.475 25/11/07,10:38:51,10,12,1, 12.0,1,1, 6.403, 10559.987, 440.606, 52898.484 25/11/07,10:38:51,11,12,1, 12.0,1,1, 6.403, 10559.961, 440.641, 52898.484 25/11/07,10:38:51,12,12,1, 12.0,1,1, 6.403, 10559.993, 440.668, 52898.512 25/11/07,10:38:51,13,12,1, 12.0,1,1, 6.403, 10559.946, 440.656, 52898.471 25/11/07,10:38:51,14,12,1, 12.0,1,1, 6.403, 10559.956, 440.650, 52898.411 25/11/07,10:38:51,15,12,1, 12.0,1,1, 6.403, 10559.951, 440.681, 52898.508 25/11/07,10:38:51,16,12,1, 12.0,1,1, 6.403, 10559.904, 440.689, 52898.430 25/11/07,10:38:51,17,12,1, 12.0,1,1, 6.403, 10559.930, 440.691, 52898.449 25/11/07,10:38:51,18,12,1, 12.0,1,1, 6.403, 10559.910, 440.714, 52898.470 25/11/07,10:38:51,19,12,1, 12.0,1,1, 6.403, 10559.906, 440.725, 52898.516 25/11/07,10:38:52,00,12,1, 11.9,1,1, 6.405, 10559.905, 440.725, 52898.516 25/11/07,10:38:52,01,12,1, 11.9,1,1, 6.405, 10559.912, 440.716, 52898.435 25/11/07,10:38:52,02,12,1, 11.9,1,1, 6.405, 10559.875, 440.743, 52898.454 25/11/07,10:38:52,03,12,1, 11.9,1,1, 6.405, 10559.861, 440.754, 52898.504 25/11/07,10:38:52,04,12,1, 11.9,1,1, 6.405, 10559.869, 440.778, 52898.523 25/11/07,10:38:52,05,12,1, 11.9,1,1, 6.405, 10559.835, 440.754, 52898.489 25/11/07,10:38:52,06,12,1, 11.9,1,1, 6.405, 10559.831, 440.765, 52898.484 25/11/07,10:38:52,07,12,1, 11.9,1,1, 6.405, 10559.818, 440.780, 52898.568 25/11/07,10:38:52,08,12,1, 11.9,1,1, 6.405, 10559.791, 440.801, 52898.440 25/11/07,10:38:52,09,12,1, 11.9,1,1, 6.405, 10559.803, 440.807, 52898.483 25/11/07,10:38:52,10,12,1, 11.9,1,1, 6.405, 10559.755, 440.815, 52898.424 25/11/07,10:38:52,11,12,1, 11.9,1,1, 6.405, 10559.778, 440.844, 52898.511 25/11/07,10:38:52,12,12,1, 11.9,1,1, 6.405, 10559.734, 440.836, 52898.487 25/11/07,10:38:52,13,12,1, 11.9,1,1, 6.405, 10559.739, 440.864, 52898.504 25/11/07,10:38:52,14,12,1, 11.9,1,1, 6.405, 10559.719, 440.871, 52898.556 25/11/07,10:38:52,15,12,1, 11.9,1,1, 6.405, 10559.710, 440.873, 52898.478 25/11/07,10:38:52,16,12,1, 11.9,1,1, 6.405, 10559.707, 440.901, 52898.471 25/11/07,10:38:52,17,12,1, 11.9,1,1, 6.405, 10559.666, 440.901, 52898.505 25/11/07,10:38:52,18,12,1, 11.9,1,1, 6.405, 10559.653, 440.912, 52898.504 25/11/07,10:38:52,19,12,1, 11.9,1,1, 6.405, 10559.633, 440.939, 52898.527 25/11/07,10:38:53,00,12,1, 12.0,1,1, 6.403, 10559.629, 440.939, 52898.527 25/11/07,10:38:53,01,12,1, 12.0,1,1, 6.403, 10559.624, 440.937, 52898.536 25/11/07,10:38:53,02,12,1, 12.0,1,1, 6.403, 10559.607, 440.935, 52898.534 25/11/07,10:38:53,03,12,1, 12.0,1,1, 6.403, 10559.572, 440.963, 52898.538 25/11/07,10:38:53,04,12,1, 12.0,1,1, 6.403, 10559.558, 440.940, 52898.486 25/11/07,10:38:53,05,12,1, 12.0,1,1, 6.403, 10559.546, 440.970, 52898.512 25/11/07,10:38:53,06,12,1, 12.0,1,1, 6.403, 10559.520, 440.984, 52898.591 25/11/07,10:38:53,07,12,1, 12.0,1,1, 6.403, 10559.514, 440.996, 52898.513 25/11/07,10:38:53,08,12,1, 12.0,1,1, 6.403, 10559.505, 441.007, 52898.547 25/11/07,10:38:53,09,12,1, 12.0,1,1, 6.403, 10559.475, 441.028, 52898.620 25/11/07,10:38:53,10,12,1, 12.0,1,1, 6.403, 10559.433, 441.025, 52898.546 25/11/07,10:38:53,11,12,1, 12.0,1,1, 6.403, 10559.451, 441.058, 52898.597 25/11/07,10:38:53,12,12,1, 12.0,1,1, 6.403, 10559.433, 441.032, 52898.554 25/11/07,10:38:53,13,12,1, 12.0,1,1, 6.403, 10559.417, 441.060, 52898.562 25/11/07,10:38:53,14,12,1, 12.0,1,1, 6.403, 10559.385, 441.062, 52898.532 25/11/07,10:38:53,15,12,1, 12.0,1,1, 6.403, 10559.365, 441.086, 52898.501 25/11/07,10:38:53,16,12,1, 12.0,1,1, 6.403, 10559.348, 441.118, 52898.564 25/11/07,10:38:53,17,12,1, 12.0,1,1, 6.403, 10559.334, 441.129, 52898.614 25/11/07,10:38:53,18,12,1, 12.0,1,1, 6.403, 10559.331, 441.133, 52898.575 25/11/07,10:38:53,19,12,1, 12.0,1,1, 6.403, 10559.294, 441.134, 52898.498 25/11/07,10:38:54,00,12,1, 12.0,1,1, 6.398, 10559.287, 441.134, 52898.498 25/11/07,10:38:54,01,12,1, 12.0,1,1, 6.398, 10559.246, 441.168, 52898.484 25/11/07,10:38:54,02,12,1, 12.0,1,1, 6.398, 10559.263, 441.192, 52898.523 25/11/07,10:38:54,03,12,1, 12.0,1,1, 6.398, 10559.225, 441.232, 52898.526 25/11/07,10:38:54,04,12,1, 12.0,1,1, 6.398, 10559.190, 441.235, 52898.622 25/11/07,10:38:54,05,12,1, 12.0,1,1, 6.398, 10559.179, 441.247, 52898.598 25/11/07,10:38:54,06,12,1, 12.0,1,1, 6.398, 10559.146, 441.252, 52898.529 25/11/07,10:38:54,07,12,1, 12.0,1,1, 6.398, 10559.144, 441.263, 52898.637 25/11/07,10:38:54,08,12,1, 12.0,1,1, 6.398, 10559.114, 441.281, 52898.664 25/11/07,10:38:54,09,12,1, 12.0,1,1, 6.398, 10559.123, 441.294, 52898.667 25/11/07,10:38:54,10,12,1, 12.0,1,1, 6.398, 10559.099, 441.315, 52898.600 25/11/07,10:38:54,11,12,1, 12.0,1,1, 6.398, 10559.061, 441.352, 52898.677 25/11/07,10:38:54,12,12,1, 12.0,1,1, 6.398, 10559.059, 441.368, 52898.684 25/11/07,10:38:54,13,12,1, 12.0,1,1, 6.398, 10559.050, 441.382, 52898.714 25/11/07,10:38:54,14,12,1, 12.0,1,1, 6.398, 10559.004, 441.402, 52898.670 25/11/07,10:38:54,15,12,1, 12.0,1,1, 6.398, 10559.002, 441.404, 52898.682 25/11/07,10:38:54,16,12,1, 12.0,1,1, 6.398, 10558.976, 441.427, 52898.650 25/11/07,10:38:54,17,12,1, 12.0,1,1, 6.398, 10558.965, 441.430, 52898.690 25/11/07,10:38:54,18,12,1, 12.0,1,1, 6.398, 10558.923, 441.459, 52898.611 25/11/07,10:38:54,19,12,1, 12.0,1,1, 6.398, 10558.931, 441.494, 52898.609 25/11/07,10:38:55,00,12,1, 11.9,1,1, 6.402, 10558.928, 441.494, 52898.609 25/11/07,10:38:55,01,12,1, 11.9,1,1, 6.402, 10558.880, 441.497, 52898.665 25/11/07,10:38:55,02,12,1, 11.9,1,1, 6.402, 10558.846, 441.524, 52898.738 25/11/07,10:38:55,03,12,1, 11.9,1,1, 6.402, 10558.873, 441.552, 52898.660 25/11/07,10:38:55,04,12,1, 11.9,1,1, 6.402, 10558.839, 441.545, 52898.687 25/11/07,10:38:55,05,12,1, 11.9,1,1, 6.402, 10558.797, 441.558, 52898.642 25/11/07,10:38:55,06,12,1, 11.9,1,1, 6.402, 10558.755, 441.562, 52898.658 25/11/07,10:38:55,07,12,1, 11.9,1,1, 6.402, 10558.765, 441.588, 52898.703 25/11/07,10:38:55,08,12,1, 11.9,1,1, 6.402, 10558.739, 441.616, 52898.665 25/11/07,10:38:55,09,12,1, 11.9,1,1, 6.402, 10558.736, 441.629, 52898.728 25/11/07,10:38:55,10,12,1, 11.9,1,1, 6.402, 10558.725, 441.675, 52898.757 25/11/07,10:38:55,11,12,1, 11.9,1,1, 6.402, 10558.685, 441.644, 52898.684 25/11/07,10:38:55,12,12,1, 11.9,1,1, 6.402, 10558.671, 441.661, 52898.660 25/11/07,10:38:55,13,12,1, 11.9,1,1, 6.402, 10558.634, 441.682, 52898.741 25/11/07,10:38:55,14,12,1, 11.9,1,1, 6.402, 10558.629, 441.715, 52898.678 25/11/07,10:38:55,15,12,1, 11.9,1,1, 6.402, 10558.583, 441.737, 52898.673 25/11/07,10:38:55,16,12,1, 11.9,1,1, 6.402, 10558.594, 441.751, 52898.733 25/11/07,10:38:55,17,12,1, 11.9,1,1, 6.402, 10558.596, 441.773, 52898.744 25/11/07,10:38:55,18,12,1, 11.9,1,1, 6.402, 10558.545, 441.750, 52898.735 25/11/07,10:38:55,19,12,1, 11.9,1,1, 6.402, 10558.509, 441.827, 52898.745 25/11/07,10:38:56,00,12,1, 11.9,1,1, 6.402, 10558.503, 441.827, 52898.745 25/11/07,10:38:56,01,12,1, 11.9,1,1, 6.402, 10558.470, 441.834, 52898.766 25/11/07,10:38:56,02,12,1, 11.9,1,1, 6.402, 10558.458, 441.833, 52898.689 25/11/07,10:38:56,03,12,1, 11.9,1,1, 6.402, 10558.441, 441.846, 52898.711 25/11/07,10:38:56,04,12,1, 11.9,1,1, 6.402, 10558.422, 441.884, 52898.754 25/11/07,10:38:56,05,12,1, 11.9,1,1, 6.402, 10558.413, 441.897, 52898.769 25/11/07,10:38:56,06,12,1, 11.9,1,1, 6.402, 10558.393, 441.923, 52898.766 25/11/07,10:38:56,07,12,1, 11.9,1,1, 6.402, 10558.349, 441.927, 52898.786 25/11/07,10:38:56,08,12,1, 11.9,1,1, 6.402, 10558.338, 441.943, 52898.774 25/11/07,10:38:56,09,12,1, 11.9,1,1, 6.402, 10558.321, 441.953, 52898.792 25/11/07,10:38:56,10,12,1, 11.9,1,1, 6.402, 10558.306, 441.970, 52898.834 25/11/07,10:38:56,11,12,1, 11.9,1,1, 6.402, 10558.268, 441.997, 52898.789 25/11/07,10:38:56,12,12,1, 11.9,1,1, 6.402, 10558.260, 441.986, 52898.772 25/11/07,10:38:56,13,12,1, 11.9,1,1, 6.402, 10558.251, 442.013, 52898.758 25/11/07,10:38:56,14,12,1, 11.9,1,1, 6.402, 10558.215, 442.044, 52898.759 25/11/07,10:38:56,15,12,1, 11.9,1,1, 6.402, 10558.210, 442.038, 52898.760 25/11/07,10:38:56,16,12,1, 11.9,1,1, 6.402, 10558.169, 442.058, 52898.797 25/11/07,10:38:56,17,12,1, 11.9,1,1, 6.402, 10558.152, 442.079, 52898.760 25/11/07,10:38:56,18,12,1, 11.9,1,1, 6.402, 10558.139, 442.099, 52898.842 25/11/07,10:38:56,19,12,1, 11.9,1,1, 6.402, 10558.133, 442.116, 52898.870 25/11/07,10:38:57,00,12,1, 11.9,1,1, 6.405, 10558.127, 442.116, 52898.870 25/11/07,10:38:57,01,12,1, 11.9,1,1, 6.405, 10558.090, 442.126, 52898.894 25/11/07,10:38:57,02,12,1, 11.9,1,1, 6.405, 10558.094, 442.158, 52898.829 25/11/07,10:38:57,03,12,1, 11.9,1,1, 6.405, 10558.068, 442.180, 52898.758 25/11/07,10:38:57,04,12,1, 11.9,1,1, 6.405, 10558.047, 442.206, 52898.820 25/11/07,10:38:57,05,12,1, 11.9,1,1, 6.405, 10558.039, 442.188, 52898.824 25/11/07,10:38:57,06,12,1, 11.9,1,1, 6.405, 10558.039, 442.214, 52898.916 25/11/07,10:38:57,07,12,1, 11.9,1,1, 6.405, 10558.007, 442.256, 52898.812 25/11/07,10:38:57,08,12,1, 11.9,1,1, 6.405, 10557.999, 442.270, 52898.869 25/11/07,10:38:57,09,12,1, 11.9,1,1, 6.405, 10557.952, 442.280, 52898.849 25/11/07,10:38:57,10,12,1, 11.9,1,1, 6.405, 10557.970, 442.283, 52898.897 25/11/07,10:38:57,11,12,1, 11.9,1,1, 6.405, 10557.963, 442.293, 52898.846 25/11/07,10:38:57,12,12,1, 11.9,1,1, 6.405, 10557.912, 442.324, 52898.890 25/11/07,10:38:57,13,12,1, 11.9,1,1, 6.405, 10557.877, 442.329, 52898.965 25/11/07,10:38:57,14,12,1, 11.9,1,1, 6.405, 10557.890, 442.338, 52898.921 25/11/07,10:38:57,15,12,1, 11.9,1,1, 6.405, 10557.870, 442.365, 52898.919 25/11/07,10:38:57,16,12,1, 11.9,1,1, 6.405, 10557.871, 442.392, 52899.026 25/11/07,10:38:57,17,12,1, 11.9,1,1, 6.405, 10557.801, 442.418, 52898.938 25/11/07,10:38:57,18,12,1, 11.9,1,1, 6.405, 10557.794, 442.413, 52898.927 25/11/07,10:38:57,19,12,1, 11.9,1,1, 6.405, 10557.804, 442.429, 52898.898 25/11/07,10:38:58,00,12,1, 11.9,1,1, 6.406, 10557.802, 442.429, 52898.898 25/11/07,10:38:58,01,12,1, 11.9,1,1, 6.406, 10557.776, 442.449, 52898.879 25/11/07,10:38:58,02,12,1, 11.9,1,1, 6.406, 10557.749, 442.464, 52898.955 25/11/07,10:38:58,03,12,1, 11.9,1,1, 6.406, 10557.763, 442.494, 52898.938 25/11/07,10:38:58,04,12,1, 11.9,1,1, 6.406, 10557.747, 442.499, 52898.936 25/11/07,10:38:58,05,12,1, 11.9,1,1, 6.406, 10557.688, 442.523, 52898.983 25/11/07,10:38:58,06,12,1, 11.9,1,1, 6.406, 10557.690, 442.516, 52898.924 25/11/07,10:38:58,07,12,1, 11.9,1,1, 6.406, 10557.668, 442.520, 52898.944 25/11/07,10:38:58,08,12,1, 11.9,1,1, 6.406, 10557.657, 442.546, 52898.920 25/11/07,10:38:58,09,12,1, 11.9,1,1, 6.406, 10557.641, 442.541, 52898.930 25/11/07,10:38:58,10,12,1, 11.9,1,1, 6.406, 10557.652, 442.572, 52898.941 25/11/07,10:38:58,11,12,1, 11.9,1,1, 6.406, 10557.599, 442.594, 52898.912 25/11/07,10:38:58,12,12,1, 11.9,1,1, 6.406, 10557.593, 442.588, 52898.981 25/11/07,10:38:58,13,12,1, 11.9,1,1, 6.406, 10557.575, 442.603, 52898.956 25/11/07,10:38:58,14,12,1, 11.9,1,1, 6.406, 10557.570, 442.624, 52899.003 25/11/07,10:38:58,15,12,1, 11.9,1,1, 6.406, 10557.556, 442.624, 52898.993 25/11/07,10:38:58,16,12,1, 11.9,1,1, 6.406, 10557.559, 442.651, 52898.970 25/11/07,10:38:58,17,12,1, 11.9,1,1, 6.406, 10557.511, 442.668, 52898.953 25/11/07,10:38:58,18,12,1, 11.9,1,1, 6.406, 10557.514, 442.667, 52898.891 25/11/07,10:38:58,19,12,1, 11.9,1,1, 6.406, 10557.500, 442.656, 52898.887 25/11/07,10:38:59,00,12,1, 11.9,1,1, 6.402, 10557.493, 442.656, 52898.887 25/11/07,10:38:59,01,12,1, 11.9,1,1, 6.402, 10557.469, 442.710, 52898.974 25/11/07,10:38:59,02,12,1, 11.9,1,1, 6.402, 10557.476, 442.727, 52898.891 25/11/07,10:38:59,03,12,1, 11.9,1,1, 6.402, 10557.441, 442.732, 52898.958 25/11/07,10:38:59,04,12,1, 11.9,1,1, 6.402, 10557.437, 442.733, 52898.902 25/11/07,10:38:59,05,12,1, 11.9,1,1, 6.402, 10557.424, 442.754, 52898.937 25/11/07,10:38:59,06,12,1, 11.9,1,1, 6.402, 10557.423, 442.742, 52898.937 25/11/07,10:38:59,07,12,1, 11.9,1,1, 6.402, 10557.444, 442.780, 52899.019 25/11/07,10:38:59,08,12,1, 11.9,1,1, 6.402, 10557.411, 442.776, 52898.978 25/11/07,10:38:59,09,12,1, 11.9,1,1, 6.402, 10557.390, 442.797, 52898.984 25/11/07,10:38:59,10,12,1, 11.9,1,1, 6.402, 10557.389, 442.824, 52898.953 25/11/07,10:38:59,11,12,1, 11.9,1,1, 6.402, 10557.351, 442.815, 52898.974 25/11/07,10:38:59,12,12,1, 11.9,1,1, 6.402, 10557.351, 442.832, 52899.018 25/11/07,10:38:59,13,12,1, 11.9,1,1, 6.402, 10557.347, 442.827, 52898.987 25/11/07,10:38:59,14,12,1, 11.9,1,1, 6.402, 10557.306, 442.833, 52898.939 25/11/07,10:38:59,15,12,1, 11.9,1,1, 6.402, 10557.307, 442.864, 52898.951 25/11/07,10:38:59,16,12,1, 11.9,1,1, 6.402, 10557.340, 442.835, 52898.952 25/11/07,10:38:59,17,12,1, 11.9,1,1, 6.402, 10557.308, 442.869, 52898.961 25/11/07,10:38:59,18,12,1, 11.9,1,1, 6.402, 10557.308, 442.870, 52898.954 25/11/07,10:38:59,19,12,1, 11.9,1,1, 6.402, 10557.293, 442.892, 52899.005 25/11/07,10:39:00,00,12,1, 12.0,1,1, 6.400, 10557.293, 442.892, 52899.005 25/11/07,10:39:00,01,12,1, 12.0,1,1, 6.400, 10557.272, 442.873, 52898.897 25/11/07,10:39:00,02,12,1, 12.0,1,1, 6.400, 10557.262, 442.898, 52898.933 25/11/07,10:39:00,03,12,1, 12.0,1,1, 6.400, 10557.232, 442.910, 52898.958 25/11/07,10:39:00,04,12,1, 12.0,1,1, 6.400, 10557.250, 442.878, 52898.980 25/11/07,10:39:00,05,12,1, 12.0,1,1, 6.400, 10557.230, 442.924, 52898.983 25/11/07,10:39:00,06,12,1, 12.0,1,1, 6.400, 10557.241, 442.908, 52898.948 25/11/07,10:39:00,07,12,1, 12.0,1,1, 6.400, 10557.234, 442.921, 52898.925 25/11/07,10:39:00,08,12,1, 12.0,1,1, 6.400, 10557.209, 442.935, 52898.990 25/11/07,10:39:00,09,12,1, 12.0,1,1, 6.400, 10557.213, 442.926, 52898.952 25/11/07,10:39:00,10,12,1, 12.0,1,1, 6.400, 10557.197, 442.936, 52898.892 25/11/07,10:39:00,11,12,1, 12.0,1,1, 6.400, 10557.206, 442.965, 52898.927 25/11/07,10:39:00,12,12,1, 12.0,1,1, 6.400, 10557.208, 442.966, 52898.980 25/11/07,10:39:00,13,12,1, 12.0,1,1, 6.400, 10557.208, 442.990, 52898.924 25/11/07,10:39:00,14,12,1, 12.0,1,1, 6.400, 10557.209, 442.973, 52898.987 25/11/07,10:39:00,15,12,1, 12.0,1,1, 6.400, 10557.192, 443.009, 52898.948 25/11/07,10:39:00,16,12,1, 12.0,1,1, 6.400, 10557.183, 442.996, 52898.924 25/11/07,10:39:00,17,12,1, 12.0,1,1, 6.400, 10557.171, 442.989, 52898.988 25/11/07,10:39:00,18,12,1, 12.0,1,1, 6.400, 10557.187, 443.002, 52898.971 25/11/07,10:39:00,19,12,1, 12.0,1,1, 6.400, 10557.178, 443.000, 52898.905 25/11/07,10:39:01,00,12,1, 11.9,1,1, 6.401, 10557.176, 443.000, 52898.905 25/11/07,10:39:01,01,12,1, 11.9,1,1, 6.401, 10557.196, 443.042, 52898.969 25/11/07,10:39:01,02,12,1, 11.9,1,1, 6.401, 10557.163, 443.027, 52898.958 25/11/07,10:39:01,03,12,1, 11.9,1,1, 6.401, 10557.168, 443.037, 52898.943 25/11/07,10:39:01,04,12,1, 11.9,1,1, 6.401, 10557.159, 443.035, 52898.930 25/11/07,10:39:01,05,12,1, 11.9,1,1, 6.401, 10557.183, 443.031, 52898.956 25/11/07,10:39:01,06,12,1, 11.9,1,1, 6.401, 10557.188, 443.006, 52898.933 25/11/07,10:39:01,07,12,1, 11.9,1,1, 6.401, 10557.165, 443.031, 52898.932 25/11/07,10:39:01,08,12,1, 11.9,1,1, 6.401, 10557.166, 443.064, 52898.969 25/11/07,10:39:01,09,12,1, 11.9,1,1, 6.401, 10557.169, 443.047, 52898.941 25/11/07,10:39:01,10,12,1, 11.9,1,1, 6.401, 10557.171, 443.073, 52898.912 25/11/07,10:39:01,11,12,1, 11.9,1,1, 6.401, 10557.158, 443.044, 52898.877 25/11/07,10:39:01,12,12,1, 11.9,1,1, 6.401, 10557.159, 443.040, 52898.873 25/11/07,10:39:01,13,12,1, 11.9,1,1, 6.401, 10557.162, 443.077, 52898.923 25/11/07,10:39:01,14,12,1, 11.9,1,1, 6.401, 10557.162, 443.061, 52898.910 25/11/07,10:39:01,15,12,1, 11.9,1,1, 6.401, 10557.136, 443.075, 52898.935 25/11/07,10:39:01,16,12,1, 11.9,1,1, 6.401, 10557.148, 443.077, 52898.970 25/11/07,10:39:01,17,12,1, 11.9,1,1, 6.401, 10557.146, 443.077, 52898.884 25/11/07,10:39:01,18,12,1, 11.9,1,1, 6.401, 10557.139, 443.101, 52899.008 25/11/07,10:39:01,19,12,1, 11.9,1,1, 6.401, 10557.132, 443.110, 52898.908 25/11/07,10:39:02,00,12,1, 11.9,1,1, 6.398, 10557.126, 443.110, 52898.908 25/11/07,10:39:02,01,12,1, 11.9,1,1, 6.398, 10557.134, 443.080, 52898.914 25/11/07,10:39:02,02,12,1, 11.9,1,1, 6.398, 10557.135, 443.081, 52898.878 25/11/07,10:39:02,03,12,1, 11.9,1,1, 6.398, 10557.106, 443.075, 52899.038 25/11/07,10:39:02,04,12,1, 11.9,1,1, 6.398, 10557.148, 443.084, 52898.792 25/11/07,10:39:02,05,12,1, 11.9,1,1, 6.398, 10557.128, 443.095, 52898.982 25/11/07,10:39:02,06,12,1, 11.9,1,1, 6.398, 10557.153, 443.098, 52898.941 25/11/07,10:39:02,07,12,1, 11.9,1,1, 6.398, 10557.143, 443.096, 52898.910 25/11/07,10:39:02,08,12,1, 11.9,1,1, 6.398, 10557.141, 443.091, 52898.927 25/11/07,10:39:02,09,12,1, 11.9,1,1, 6.398, 10557.124, 443.098, 52898.947 25/11/07,10:39:02,10,12,1, 11.9,1,1, 6.398, 10557.137, 443.081, 52898.877 25/11/07,10:39:02,11,12,1, 11.9,1,1, 6.398, 10557.111, 443.103, 52898.958 25/11/07,10:39:02,12,12,1, 11.9,1,1, 6.398, 10557.114, 443.101, 52898.859 25/11/07,10:39:02,13,12,1, 11.9,1,1, 6.398, 10557.100, 443.119, 52898.903 25/11/07,10:39:02,14,12,1, 11.9,1,1, 6.398, 10557.097, 443.097, 52898.871 25/11/07,10:39:02,15,12,1, 11.9,1,1, 6.398, 10557.110, 443.115, 52898.885 25/11/07,10:39:02,16,12,1, 11.9,1,1, 6.398, 10557.103, 443.124, 52898.913 25/11/07,10:39:02,17,12,1, 11.9,1,1, 6.398, 10557.091, 443.115, 52898.918 25/11/07,10:39:02,18,12,1, 11.9,1,1, 6.398, 10557.090, 443.120, 52898.942 25/11/07,10:39:02,19,12,1, 11.9,1,1, 6.398, 10557.094, 443.141, 52898.850 25/11/07,10:39:03,00,12,1, 12.0,1,1, 6.400, 10557.092, 443.141, 52898.850 25/11/07,10:39:03,01,12,1, 12.0,1,1, 6.400, 10557.096, 443.111, 52898.861 25/11/07,10:39:03,02,12,1, 12.0,1,1, 6.400, 10557.101, 443.140, 52898.937 25/11/07,10:39:03,03,12,1, 12.0,1,1, 6.400, 10557.087, 443.121, 52898.853 25/11/07,10:39:03,04,12,1, 12.0,1,1, 6.400, 10557.082, 443.135, 52898.790 25/11/07,10:39:03,05,12,1, 12.0,1,1, 6.400, 10557.109, 443.138, 52898.915 25/11/07,10:39:03,06,12,1, 12.0,1,1, 6.400, 10557.054, 443.136, 52898.847 25/11/07,10:39:03,07,12,1, 12.0,1,1, 6.400, 10557.073, 443.142, 52898.847 25/11/07,10:39:03,08,12,1, 12.0,1,1, 6.400, 10557.054, 443.102, 52898.905 25/11/07,10:39:03,09,12,1, 12.0,1,1, 6.400, 10557.053, 443.147, 52898.901 25/11/07,10:39:03,10,12,1, 12.0,1,1, 6.400, 10557.058, 443.136, 52898.880 25/11/07,10:39:03,11,12,1, 12.0,1,1, 6.400, 10557.075, 443.151, 52898.820 25/11/07,10:39:03,12,12,1, 12.0,1,1, 6.400, 10557.053, 443.155, 52898.838 25/11/07,10:39:03,13,12,1, 12.0,1,1, 6.400, 10557.051, 443.136, 52898.780 25/11/07,10:39:03,14,12,1, 12.0,1,1, 6.400, 10557.037, 443.146, 52898.911 25/11/07,10:39:03,15,12,1, 12.0,1,1, 6.400, 10557.034, 443.156, 52898.899 25/11/07,10:39:03,16,12,1, 12.0,1,1, 6.400, 10557.024, 443.169, 52898.855 25/11/07,10:39:03,17,12,1, 12.0,1,1, 6.400, 10557.005, 443.157, 52898.879 25/11/07,10:39:03,18,12,1, 12.0,1,1, 6.400, 10557.021, 443.162, 52898.870 25/11/07,10:39:03,19,12,1, 12.0,1,1, 6.400, 10557.031, 443.161, 52898.905 25/11/07,10:39:04,00,12,1, 11.9,1,1, 6.402, 10557.026, 443.161, 52898.905 25/11/07,10:39:04,01,12,1, 11.9,1,1, 6.402, 10556.987, 443.187, 52898.933 25/11/07,10:39:04,02,12,1, 11.9,1,1, 6.402, 10556.984, 443.163, 52898.832 25/11/07,10:39:04,03,12,1, 11.9,1,1, 6.402, 10557.005, 443.185, 52898.826 25/11/07,10:39:04,04,12,1, 11.9,1,1, 6.402, 10556.950, 443.171, 52898.862 25/11/07,10:39:04,05,12,1, 11.9,1,1, 6.402, 10556.970, 443.186, 52898.870 25/11/07,10:39:04,06,12,1, 11.9,1,1, 6.402, 10556.961, 443.165, 52898.875 25/11/07,10:39:04,07,12,1, 11.9,1,1, 6.402, 10556.932, 443.182, 52898.840 25/11/07,10:39:04,08,12,1, 11.9,1,1, 6.402, 10556.933, 443.191, 52898.844 25/11/07,10:39:04,09,12,1, 11.9,1,1, 6.402, 10556.927, 443.177, 52898.881 25/11/07,10:39:04,10,12,1, 11.9,1,1, 6.402, 10556.920, 443.200, 52898.801 25/11/07,10:39:04,11,12,1, 11.9,1,1, 6.402, 10556.903, 443.188, 52898.824 25/11/07,10:39:04,12,12,1, 11.9,1,1, 6.402, 10556.880, 443.206, 52898.790 25/11/07,10:39:04,13,12,1, 11.9,1,1, 6.402, 10556.867, 443.181, 52898.833 25/11/07,10:39:04,14,12,1, 11.9,1,1, 6.402, 10556.870, 443.211, 52898.834 25/11/07,10:39:04,15,12,1, 11.9,1,1, 6.402, 10556.847, 443.214, 52898.796 25/11/07,10:39:04,16,12,1, 11.9,1,1, 6.402, 10556.853, 443.216, 52898.862 25/11/07,10:39:04,17,12,1, 11.9,1,1, 6.402, 10556.831, 443.239, 52898.905 25/11/07,10:39:04,18,12,1, 11.9,1,1, 6.402, 10556.835, 443.236, 52898.851 25/11/07,10:39:04,19,12,1, 11.9,1,1, 6.402, 10556.808, 443.243, 52898.826 25/11/07,10:39:05,00,12,1, 12.0,1,1, 6.403, 10556.800, 443.243, 52898.826 25/11/07,10:39:05,01,12,1, 12.0,1,1, 6.403, 10556.787, 443.272, 52898.776 25/11/07,10:39:05,02,12,1, 12.0,1,1, 6.403, 10556.766, 443.264, 52898.828 25/11/07,10:39:05,03,12,1, 12.0,1,1, 6.403, 10556.754, 443.266, 52898.810 25/11/07,10:39:05,04,12,1, 12.0,1,1, 6.403, 10556.736, 443.296, 52898.804 25/11/07,10:39:05,05,12,1, 12.0,1,1, 6.403, 10556.734, 443.276, 52898.775 25/11/07,10:39:05,06,12,1, 12.0,1,1, 6.403, 10556.715, 443.291, 52898.734 25/11/07,10:39:05,07,12,1, 12.0,1,1, 6.403, 10556.695, 443.291, 52898.798 25/11/07,10:39:05,08,12,1, 12.0,1,1, 6.403, 10556.667, 443.325, 52898.797 25/11/07,10:39:05,09,12,1, 12.0,1,1, 6.403, 10556.650, 443.317, 52898.818 25/11/07,10:39:05,10,12,1, 12.0,1,1, 6.403, 10556.655, 443.332, 52898.778 25/11/07,10:39:05,11,12,1, 12.0,1,1, 6.403, 10556.643, 443.336, 52898.769 25/11/07,10:39:05,12,12,1, 12.0,1,1, 6.403, 10556.632, 443.369, 52898.832 25/11/07,10:39:05,13,12,1, 12.0,1,1, 6.403, 10556.598, 443.347, 52898.779 25/11/07,10:39:05,14,12,1, 12.0,1,1, 6.403, 10556.586, 443.388, 52898.795 25/11/07,10:39:05,15,12,1, 12.0,1,1, 6.403, 10556.550, 443.386, 52898.845 25/11/07,10:39:05,16,12,1, 12.0,1,1, 6.403, 10556.527, 443.358, 52898.846 25/11/07,10:39:05,17,12,1, 12.0,1,1, 6.403, 10556.528, 443.381, 52898.782 25/11/07,10:39:05,18,12,1, 12.0,1,1, 6.403, 10556.510, 443.385, 52898.826 25/11/07,10:39:05,19,12,1, 12.0,1,1, 6.403, 10556.499, 443.417, 52898.839 25/11/07,10:39:06,00,12,1, 11.9,1,1, 6.402, 10556.492, 443.417, 52898.839 25/11/07,10:39:06,01,12,1, 11.9,1,1, 6.402, 10556.479, 443.423, 52898.798 25/11/07,10:39:06,02,12,1, 11.9,1,1, 6.402, 10556.425, 443.439, 52898.891 25/11/07,10:39:06,03,12,1, 11.9,1,1, 6.402, 10556.411, 443.421, 52898.857 25/11/07,10:39:06,04,12,1, 11.9,1,1, 6.402, 10556.406, 443.474, 52898.871 25/11/07,10:39:06,05,12,1, 11.9,1,1, 6.402, 10556.379, 443.456, 52898.832 25/11/07,10:39:06,06,12,1, 11.9,1,1, 6.402, 10556.341, 443.486, 52898.830 25/11/07,10:39:06,07,12,1, 11.9,1,1, 6.402, 10556.328, 443.479, 52898.823 25/11/07,10:39:06,08,12,1, 11.9,1,1, 6.402, 10556.322, 443.486, 52898.897 25/11/07,10:39:06,09,12,1, 11.9,1,1, 6.402, 10556.308, 443.507, 52898.920 25/11/07,10:39:06,10,12,1, 11.9,1,1, 6.402, 10556.288, 443.509, 52898.823 25/11/07,10:39:06,11,12,1, 11.9,1,1, 6.402, 10556.271, 443.527, 52898.894 25/11/07,10:39:06,12,12,1, 11.9,1,1, 6.402, 10556.247, 443.538, 52898.848 25/11/07,10:39:06,13,12,1, 11.9,1,1, 6.402, 10556.185, 443.527, 52898.887 25/11/07,10:39:06,14,12,1, 11.9,1,1, 6.402, 10556.188, 443.526, 52898.831 25/11/07,10:39:06,15,12,1, 11.9,1,1, 6.402, 10556.168, 443.566, 52898.850 25/11/07,10:39:06,16,12,1, 11.9,1,1, 6.402, 10556.159, 443.573, 52898.833 25/11/07,10:39:06,17,12,1, 11.9,1,1, 6.402, 10556.127, 443.568, 52898.860 25/11/07,10:39:06,18,12,1, 11.9,1,1, 6.402, 10556.126, 443.592, 52898.913 25/11/07,10:39:06,19,12,1, 11.9,1,1, 6.402, 10556.096, 443.586, 52898.904 25/11/07,10:39:07,00,12,1, 11.9,1,1, 6.404, 10556.091, 443.586, 52898.904 25/11/07,10:39:07,01,12,1, 11.9,1,1, 6.404, 10556.044, 443.612, 52898.837 25/11/07,10:39:07,02,12,1, 11.9,1,1, 6.404, 10556.010, 443.586, 52898.862 25/11/07,10:39:07,03,12,1, 11.9,1,1, 6.404, 10555.959, 443.609, 52898.829 25/11/07,10:39:07,04,12,1, 11.9,1,1, 6.404, 10555.949, 443.620, 52898.909 25/11/07,10:39:07,05,12,1, 11.9,1,1, 6.404, 10555.948, 443.648, 52898.915 25/11/07,10:39:07,06,12,1, 11.9,1,1, 6.404, 10555.937, 443.627, 52898.860 25/11/07,10:39:07,07,12,1, 11.9,1,1, 6.404, 10555.898, 443.654, 52898.950 25/11/07,10:39:07,08,12,1, 11.9,1,1, 6.404, 10555.889, 443.631, 52898.838 25/11/07,10:39:07,09,12,1, 11.9,1,1, 6.404, 10555.852, 443.658, 52898.870 25/11/07,10:39:07,10,12,1, 11.9,1,1, 6.404, 10555.830, 443.678, 52898.925 25/11/07,10:39:07,11,12,1, 11.9,1,1, 6.404, 10555.786, 443.661, 52898.836 25/11/07,10:39:07,12,12,1, 11.9,1,1, 6.404, 10555.767, 443.676, 52898.879 25/11/07,10:39:07,13,12,1, 11.9,1,1, 6.404, 10555.734, 443.685, 52898.868 25/11/07,10:39:07,14,12,1, 11.9,1,1, 6.404, 10555.728, 443.708, 52898.949 25/11/07,10:39:07,15,12,1, 11.9,1,1, 6.404, 10555.708, 443.712, 52898.927 25/11/07,10:39:07,16,12,1, 11.9,1,1, 6.404, 10555.696, 443.713, 52898.858 25/11/07,10:39:07,17,12,1, 11.9,1,1, 6.404, 10555.654, 443.720, 52898.885 25/11/07,10:39:07,18,12,1, 11.9,1,1, 6.404, 10555.621, 443.730, 52898.869 25/11/07,10:39:07,19,12,1, 11.9,1,1, 6.404, 10555.618, 443.743, 52898.877 25/11/07,10:39:08,00,12,1, 11.9,1,1, 6.403, 10555.615, 443.743, 52898.877 25/11/07,10:39:08,01,12,1, 11.9,1,1, 6.403, 10555.547, 443.754, 52898.899 25/11/07,10:39:08,02,12,1, 11.9,1,1, 6.403, 10555.507, 443.763, 52898.916 25/11/07,10:39:08,03,12,1, 11.9,1,1, 6.403, 10555.507, 443.801, 52898.922 25/11/07,10:39:08,04,12,1, 11.9,1,1, 6.403, 10555.464, 443.772, 52898.957 25/11/07,10:39:08,05,12,1, 11.9,1,1, 6.403, 10555.454, 443.785, 52898.972 25/11/07,10:39:08,06,12,1, 11.9,1,1, 6.403, 10555.445, 443.761, 52898.881 25/11/07,10:39:08,07,12,1, 11.9,1,1, 6.403, 10555.406, 443.813, 52898.919 25/11/07,10:39:08,08,12,1, 11.9,1,1, 6.403, 10555.373, 443.810, 52898.949 25/11/07,10:39:08,09,12,1, 11.9,1,1, 6.403, 10555.336, 443.825, 52898.886 25/11/07,10:39:08,10,12,1, 11.9,1,1, 6.403, 10555.346, 443.827, 52898.904 25/11/07,10:39:08,11,12,1, 11.9,1,1, 6.403, 10555.326, 443.813, 52898.885 25/11/07,10:39:08,12,12,1, 11.9,1,1, 6.403, 10555.281, 443.838, 52898.873 25/11/07,10:39:08,13,12,1, 11.9,1,1, 6.403, 10555.270, 443.843, 52898.958 25/11/07,10:39:08,14,12,1, 11.9,1,1, 6.403, 10555.245, 443.828, 52898.816 25/11/07,10:39:08,15,12,1, 11.9,1,1, 6.403, 10555.230, 443.849, 52898.829 25/11/07,10:39:08,16,12,1, 11.9,1,1, 6.403, 10555.209, 443.840, 52898.927 25/11/07,10:39:08,17,12,1, 11.9,1,1, 6.403, 10555.173, 443.847, 52898.850 25/11/07,10:39:08,18,12,1, 11.9,1,1, 6.403, 10555.153, 443.847, 52898.891 25/11/07,10:39:08,19,12,1, 11.9,1,1, 6.403, 10555.117, 443.867, 52898.888 25/11/07,10:39:09,00,12,1, 11.9,1,1, 6.400, 10555.115, 443.867, 52898.888 25/11/07,10:39:09,01,12,1, 11.9,1,1, 6.400, 10555.065, 443.881, 52898.885 25/11/07,10:39:09,02,12,1, 11.9,1,1, 6.400, 10555.048, 443.865, 52898.835 25/11/07,10:39:09,03,12,1, 11.9,1,1, 6.400, 10555.022, 443.870, 52898.792 25/11/07,10:39:09,04,12,1, 11.9,1,1, 6.400, 10554.974, 443.883, 52898.813 25/11/07,10:39:09,05,12,1, 11.9,1,1, 6.400, 10554.973, 443.874, 52898.910 25/11/07,10:39:09,06,12,1, 11.9,1,1, 6.400, 10554.959, 443.852, 52898.800 25/11/07,10:39:09,07,12,1, 11.9,1,1, 6.400, 10554.928, 443.858, 52898.890 25/11/07,10:39:09,08,12,1, 11.9,1,1, 6.400, 10554.924, 443.886, 52898.915 25/11/07,10:39:09,09,12,1, 11.9,1,1, 6.400, 10554.873, 443.894, 52898.910 25/11/07,10:39:09,10,12,1, 11.9,1,1, 6.400, 10554.870, 443.886, 52898.791 25/11/07,10:39:09,11,12,1, 11.9,1,1, 6.400, 10554.832, 443.891, 52898.808 25/11/07,10:39:09,12,12,1, 11.9,1,1, 6.400, 10554.805, 443.875, 52898.820 25/11/07,10:39:09,13,12,1, 11.9,1,1, 6.400, 10554.784, 443.898, 52898.866 25/11/07,10:39:09,14,12,1, 11.9,1,1, 6.400, 10554.764, 443.901, 52898.854 25/11/07,10:39:09,15,12,1, 11.9,1,1, 6.400, 10554.737, 443.894, 52898.856 25/11/07,10:39:09,16,12,1, 11.9,1,1, 6.400, 10554.729, 443.877, 52898.803 25/11/07,10:39:09,17,12,1, 11.9,1,1, 6.400, 10554.723, 443.905, 52898.793 25/11/07,10:39:09,18,12,1, 11.9,1,1, 6.400, 10554.683, 443.907, 52898.810 25/11/07,10:39:09,19,12,1, 11.9,1,1, 6.400, 10554.685, 443.909, 52898.800 25/11/07,10:39:10,00,12,1, 11.9,1,1, 6.402, 10554.681, 443.909, 52898.800 25/11/07,10:39:10,01,12,1, 11.9,1,1, 6.402, 10554.629, 443.898, 52898.827 25/11/07,10:39:10,02,12,1, 11.9,1,1, 6.402, 10554.611, 443.893, 52898.841 25/11/07,10:39:10,03,12,1, 11.9,1,1, 6.402, 10554.578, 443.867, 52898.801 25/11/07,10:39:10,04,12,1, 11.9,1,1, 6.402, 10554.548, 443.896, 52898.820 25/11/07,10:39:10,05,12,1, 11.9,1,1, 6.402, 10554.539, 443.901, 52898.845 25/11/07,10:39:10,06,12,1, 11.9,1,1, 6.402, 10554.534, 443.903, 52898.898 25/11/07,10:39:10,07,12,1, 11.9,1,1, 6.402, 10554.522, 443.903, 52898.758 25/11/07,10:39:10,08,12,1, 11.9,1,1, 6.402, 10554.498, 443.908, 52898.843 25/11/07,10:39:10,09,12,1, 11.9,1,1, 6.402, 10554.486, 443.905, 52898.814 25/11/07,10:39:10,10,12,1, 11.9,1,1, 6.402, 10554.454, 443.867, 52898.825 25/11/07,10:39:10,11,12,1, 11.9,1,1, 6.402, 10554.439, 443.898, 52898.764 25/11/07,10:39:10,12,12,1, 11.9,1,1, 6.402, 10554.433, 443.884, 52898.816 25/11/07,10:39:10,13,12,1, 11.9,1,1, 6.402, 10554.416, 443.917, 52898.830 25/11/07,10:39:10,14,12,1, 11.9,1,1, 6.402, 10554.373, 443.888, 52898.737 25/11/07,10:39:10,15,12,1, 11.9,1,1, 6.402, 10554.382, 443.907, 52898.767 25/11/07,10:39:10,16,12,1, 11.9,1,1, 6.402, 10554.369, 443.869, 52898.722 25/11/07,10:39:10,17,12,1, 11.9,1,1, 6.402, 10554.351, 443.895, 52898.721 25/11/07,10:39:10,18,12,1, 11.9,1,1, 6.402, 10554.329, 443.870, 52898.793 25/11/07,10:39:10,19,12,1, 11.9,1,1, 6.402, 10554.312, 443.884, 52898.730 25/11/07,10:39:11,00,12,1, 11.9,1,1, 6.403, 10554.305, 443.884, 52898.730 25/11/07,10:39:11,01,12,1, 11.9,1,1, 6.403, 10554.294, 443.885, 52898.745 25/11/07,10:39:11,02,12,1, 11.9,1,1, 6.403, 10554.271, 443.905, 52898.801 25/11/07,10:39:11,03,12,1, 11.9,1,1, 6.403, 10554.260, 443.880, 52898.719 25/11/07,10:39:11,04,12,1, 11.9,1,1, 6.403, 10554.248, 443.871, 52898.662 25/11/07,10:39:11,05,12,1, 11.9,1,1, 6.403, 10554.203, 443.870, 52898.704 25/11/07,10:39:11,06,12,1, 11.9,1,1, 6.403, 10554.213, 443.869, 52898.710 25/11/07,10:39:11,07,12,1, 11.9,1,1, 6.403, 10554.220, 443.878, 52898.665 25/11/07,10:39:11,08,12,1, 11.9,1,1, 6.403, 10554.188, 443.879, 52898.743 25/11/07,10:39:11,09,12,1, 11.9,1,1, 6.403, 10554.152, 443.883, 52898.724 25/11/07,10:39:11,10,12,1, 11.9,1,1, 6.403, 10554.166, 443.877, 52898.628 25/11/07,10:39:11,11,12,1, 11.9,1,1, 6.403, 10554.137, 443.913, 52898.769 25/11/07,10:39:11,12,12,1, 11.9,1,1, 6.403, 10554.152, 443.903, 52898.694 25/11/07,10:39:11,13,12,1, 11.9,1,1, 6.403, 10554.175, 443.895, 52898.742 25/11/07,10:39:11,14,12,1, 11.9,1,1, 6.403, 10554.147, 443.898, 52898.622 25/11/07,10:39:11,15,12,1, 11.9,1,1, 6.403, 10554.123, 443.866, 52898.638 25/11/07,10:39:11,16,12,1, 11.9,1,1, 6.403, 10554.097, 443.882, 52898.577 25/11/07,10:39:11,17,12,1, 11.9,1,1, 6.403, 10554.101, 443.847, 52898.705 25/11/07,10:39:11,18,12,1, 11.9,1,1, 6.403, 10554.077, 443.886, 52898.675 25/11/07,10:39:11,19,12,1, 11.9,1,1, 6.403, 10554.076, 443.858, 52898.600 25/11/07,10:39:12,00,12,1, 11.9,1,1, 6.404, 10554.072, 443.858, 52898.600 25/11/07,10:39:12,01,12,1, 11.9,1,1, 6.404, 10554.056, 443.871, 52898.632 25/11/07,10:39:12,02,12,1, 11.9,1,1, 6.404, 10554.055, 443.871, 52898.623 25/11/07,10:39:12,03,12,1, 11.9,1,1, 6.404, 10554.044, 443.854, 52898.674 25/11/07,10:39:12,04,12,1, 11.9,1,1, 6.404, 10554.030, 443.855, 52898.643 25/11/07,10:39:12,05,12,1, 11.9,1,1, 6.404, 10554.071, 443.859, 52898.666 25/11/07,10:39:12,06,12,1, 11.9,1,1, 6.404, 10554.021, 443.853, 52898.635 25/11/07,10:39:12,07,12,1, 11.9,1,1, 6.404, 10554.027, 443.875, 52898.621 25/11/07,10:39:12,08,12,1, 11.9,1,1, 6.404, 10554.041, 443.876, 52898.666 25/11/07,10:39:12,09,12,1, 11.9,1,1, 6.404, 10554.042, 443.848, 52898.615 25/11/07,10:39:12,10,12,1, 11.9,1,1, 6.404, 10554.031, 443.844, 52898.583 25/11/07,10:39:12,11,12,1, 11.9,1,1, 6.404, 10554.022, 443.873, 52898.595 25/11/07,10:39:12,12,12,1, 11.9,1,1, 6.404, 10554.035, 443.858, 52898.607 25/11/07,10:39:12,13,12,1, 11.9,1,1, 6.404, 10554.021, 443.844, 52898.558 25/11/07,10:39:12,14,12,1, 11.9,1,1, 6.404, 10554.027, 443.840, 52898.546 25/11/07,10:39:12,15,12,1, 11.9,1,1, 6.404, 10554.002, 443.833, 52898.562 25/11/07,10:39:12,16,12,1, 11.9,1,1, 6.404, 10554.047, 443.839, 52898.625 25/11/07,10:39:12,17,12,1, 11.9,1,1, 6.404, 10554.027, 443.833, 52898.572 25/11/07,10:39:12,18,12,1, 11.9,1,1, 6.404, 10554.012, 443.838, 52898.560 25/11/07,10:39:12,19,12,1, 11.9,1,1, 6.404, 10554.015, 443.823, 52898.517 25/11/07,10:39:13,00,12,1, 12.0,1,1, 6.405, 10554.013, 443.823, 52898.517 25/11/07,10:39:13,01,12,1, 12.0,1,1, 6.405, 10554.024, 443.826, 52898.493 25/11/07,10:39:13,02,12,1, 12.0,1,1, 6.405, 10554.010, 443.824, 52898.517 25/11/07,10:39:13,03,12,1, 12.0,1,1, 6.405, 10554.011, 443.831, 52898.542 25/11/07,10:39:13,04,12,1, 12.0,1,1, 6.405, 10554.029, 443.844, 52898.523 25/11/07,10:39:13,05,12,1, 12.0,1,1, 6.405, 10554.006, 443.844, 52898.465 25/11/07,10:39:13,06,12,1, 12.0,1,1, 6.405, 10554.034, 443.819, 52898.460 25/11/07,10:39:13,07,12,1, 12.0,1,1, 6.405, 10554.045, 443.839, 52898.487 25/11/07,10:39:13,08,12,1, 12.0,1,1, 6.405, 10554.025, 443.850, 52898.525 25/11/07,10:39:13,09,12,1, 12.0,1,1, 6.405, 10554.019, 443.840, 52898.434 25/11/07,10:39:13,10,12,1, 12.0,1,1, 6.405, 10554.028, 443.819, 52898.493 25/11/07,10:39:13,11,12,1, 12.0,1,1, 6.405, 10554.032, 443.837, 52898.481 25/11/07,10:39:13,12,12,1, 12.0,1,1, 6.405, 10554.017, 443.867, 52898.484 25/11/07,10:39:13,13,12,1, 12.0,1,1, 6.405, 10554.054, 443.846, 52898.457 25/11/07,10:39:13,14,12,1, 12.0,1,1, 6.405, 10554.051, 443.844, 52898.462 25/11/07,10:39:13,15,12,1, 12.0,1,1, 6.405, 10554.058, 443.831, 52898.456 25/11/07,10:39:13,16,12,1, 12.0,1,1, 6.405, 10554.051, 443.822, 52898.414 25/11/07,10:39:13,17,12,1, 12.0,1,1, 6.405, 10554.077, 443.822, 52898.379 25/11/07,10:39:13,18,12,1, 12.0,1,1, 6.405, 10554.070, 443.818, 52898.466 25/11/07,10:39:13,19,12,1, 12.0,1,1, 6.405, 10554.062, 443.826, 52898.434 25/11/07,10:39:14,00,12,1, 11.9,1,1, 6.400, 10554.055, 443.826, 52898.434 25/11/07,10:39:14,01,12,1, 11.9,1,1, 6.400, 10554.070, 443.799, 52898.466 25/11/07,10:39:14,02,12,1, 11.9,1,1, 6.400, 10554.085, 443.830, 52898.473 25/11/07,10:39:14,03,12,1, 11.9,1,1, 6.400, 10554.096, 443.791, 52898.371 25/11/07,10:39:14,04,12,1, 11.9,1,1, 6.400, 10554.097, 443.799, 52898.319 25/11/07,10:39:14,05,12,1, 11.9,1,1, 6.400, 10554.094, 443.794, 52898.373 25/11/07,10:39:14,06,12,1, 11.9,1,1, 6.400, 10554.110, 443.792, 52898.357 25/11/07,10:39:14,07,12,1, 11.9,1,1, 6.400, 10554.133, 443.792, 52898.358 25/11/07,10:39:14,08,12,1, 11.9,1,1, 6.400, 10554.103, 443.782, 52898.326 25/11/07,10:39:14,09,12,1, 11.9,1,1, 6.400, 10554.114, 443.803, 52898.314 25/11/07,10:39:14,10,12,1, 11.9,1,1, 6.400, 10554.140, 443.775, 52898.363 25/11/07,10:39:14,11,12,1, 11.9,1,1, 6.400, 10554.118, 443.785, 52898.333 25/11/07,10:39:14,12,12,1, 11.9,1,1, 6.400, 10554.126, 443.772, 52898.327 25/11/07,10:39:14,13,12,1, 11.9,1,1, 6.400, 10554.133, 443.750, 52898.245 25/11/07,10:39:14,14,12,1, 11.9,1,1, 6.400, 10554.142, 443.747, 52898.284 25/11/07,10:39:14,15,12,1, 11.9,1,1, 6.400, 10554.159, 443.750, 52898.317 25/11/07,10:39:14,16,12,1, 11.9,1,1, 6.400, 10554.158, 443.752, 52898.317 25/11/07,10:39:14,17,12,1, 11.9,1,1, 6.400, 10554.198, 443.733, 52898.089 25/11/07,10:39:14,18,12,1, 11.9,1,1, 6.400, 10554.119, 443.743, 52898.127 25/11/07,10:39:14,19,12,1, 11.9,1,1, 6.400, 10554.190, 443.751, 52898.296 25/11/07,10:39:15,00,12,1, 11.9,1,1, 6.397, 10554.188, 443.751, 52898.296 25/11/07,10:39:15,01,12,1, 11.9,1,1, 6.397, 10554.169, 443.738, 52898.317 25/11/07,10:39:15,02,12,1, 11.9,1,1, 6.397, 10554.216, 443.724, 52898.196 25/11/07,10:39:15,03,12,1, 11.9,1,1, 6.397, 10554.199, 443.718, 52898.276 25/11/07,10:39:15,04,12,1, 11.9,1,1, 6.397, 10554.203, 443.721, 52898.204 25/11/07,10:39:15,05,12,1, 11.9,1,1, 6.397, 10554.217, 443.742, 52898.242 25/11/07,10:39:15,06,12,1, 11.9,1,1, 6.397, 10554.231, 443.739, 52898.230 25/11/07,10:39:15,07,12,1, 11.9,1,1, 6.397, 10554.228, 443.734, 52898.195 25/11/07,10:39:15,08,12,1, 11.9,1,1, 6.397, 10554.217, 443.732, 52898.260 25/11/07,10:39:15,09,12,1, 11.9,1,1, 6.397, 10554.209, 443.723, 52898.294 25/11/07,10:39:15,10,12,1, 11.9,1,1, 6.397, 10554.249, 443.720, 52898.586 25/11/07,10:39:15,11,12,1, 11.9,1,1, 6.397, 10554.290, 443.674, 52898.118 25/11/07,10:39:15,12,12,1, 11.9,1,1, 6.397, 10554.256, 443.704, 52898.146 25/11/07,10:39:15,13,12,1, 11.9,1,1, 6.397, 10554.257, 443.704, 52898.157 25/11/07,10:39:15,14,12,1, 11.9,1,1, 6.397, 10554.301, 443.693, 52898.147 25/11/07,10:39:15,15,12,1, 11.9,1,1, 6.397, 10554.268, 443.693, 52898.183 25/11/07,10:39:15,16,12,1, 11.9,1,1, 6.397, 10554.286, 443.681, 52898.115 25/11/07,10:39:15,17,12,1, 11.9,1,1, 6.397, 10554.293, 443.670, 52898.164 25/11/07,10:39:15,18,12,1, 11.9,1,1, 6.397, 10554.283, 443.670, 52898.137 25/11/07,10:39:15,19,12,1, 11.9,1,1, 6.397, 10554.311, 443.648, 52898.149 25/11/07,10:39:16,00,12,1, 11.9,1,1, 6.400, 10554.305, 443.648, 52898.149 25/11/07,10:39:16,01,12,1, 11.9,1,1, 6.400, 10554.291, 443.648, 52898.154 25/11/07,10:39:16,02,12,1, 11.9,1,1, 6.400, 10554.313, 443.655, 52898.107 25/11/07,10:39:16,03,12,1, 11.9,1,1, 6.400, 10554.324, 443.665, 52898.193 25/11/07,10:39:16,04,12,1, 11.9,1,1, 6.400, 10554.317, 443.624, 52898.128 25/11/07,10:39:16,05,12,1, 11.9,1,1, 6.400, 10554.310, 443.657, 52898.112 25/11/07,10:39:16,06,12,1, 11.9,1,1, 6.400, 10554.343, 443.611, 52898.078 25/11/07,10:39:16,07,12,1, 11.9,1,1, 6.400, 10554.332, 443.624, 52898.062 25/11/07,10:39:16,08,12,1, 11.9,1,1, 6.400, 10554.342, 443.575, 52898.044 25/11/07,10:39:16,09,12,1, 11.9,1,1, 6.400, 10554.350, 443.605, 52898.051 25/11/07,10:39:16,10,12,1, 11.9,1,1, 6.400, 10554.358, 443.594, 52898.050 25/11/07,10:39:16,11,12,1, 11.9,1,1, 6.400, 10554.371, 443.573, 52898.063 25/11/07,10:39:16,12,12,1, 11.9,1,1, 6.400, 10554.377, 443.591, 52898.099 25/11/07,10:39:16,13,12,1, 11.9,1,1, 6.400, 10554.372, 443.556, 52898.087 25/11/07,10:39:16,14,12,1, 11.9,1,1, 6.400, 10554.395, 443.582, 52898.067 25/11/07,10:39:16,15,12,1, 11.9,1,1, 6.400, 10554.412, 443.556, 52898.036 25/11/07,10:39:16,16,12,1, 11.9,1,1, 6.400, 10554.389, 443.561, 52898.047 25/11/07,10:39:16,17,12,1, 11.9,1,1, 6.400, 10554.403, 443.554, 52898.027 25/11/07,10:39:16,18,12,1, 11.9,1,1, 6.400, 10554.414, 443.530, 52897.967 25/11/07,10:39:16,19,12,1, 11.9,1,1, 6.400, 10554.385, 443.509, 52898.041 25/11/07,10:39:17,00,12,1, 12.0,1,1, 6.401, 10554.380, 443.509, 52898.041 25/11/07,10:39:17,01,12,1, 12.0,1,1, 6.401, 10554.410, 443.529, 52897.994 25/11/07,10:39:17,02,12,1, 12.0,1,1, 6.401, 10554.425, 443.517, 52897.977 25/11/07,10:39:17,03,12,1, 12.0,1,1, 6.401, 10554.427, 443.522, 52897.982 25/11/07,10:39:17,04,12,1, 12.0,1,1, 6.401, 10554.400, 443.494, 52898.017 25/11/07,10:39:17,05,12,1, 12.0,1,1, 6.401, 10554.414, 443.496, 52897.978 25/11/07,10:39:17,06,12,1, 12.0,1,1, 6.401, 10554.419, 443.487, 52897.978 25/11/07,10:39:17,07,12,1, 12.0,1,1, 6.401, 10554.420, 443.473, 52897.925 25/11/07,10:39:17,08,12,1, 12.0,1,1, 6.401, 10554.419, 443.471, 52897.916 25/11/07,10:39:17,09,12,1, 12.0,1,1, 6.401, 10554.446, 443.464, 52897.984 25/11/07,10:39:17,10,12,1, 12.0,1,1, 6.401, 10554.440, 443.461, 52897.919 25/11/07,10:39:17,11,12,1, 12.0,1,1, 6.401, 10554.423, 443.457, 52897.961 25/11/07,10:39:17,12,12,1, 12.0,1,1, 6.401, 10554.442, 443.453, 52897.941 25/11/07,10:39:17,13,12,1, 12.0,1,1, 6.401, 10554.440, 443.433, 52897.980 25/11/07,10:39:17,14,12,1, 12.0,1,1, 6.401, 10554.442, 443.453, 52897.888 25/11/07,10:39:17,15,12,1, 12.0,1,1, 6.401, 10554.421, 443.421, 52897.938 25/11/07,10:39:17,16,12,1, 12.0,1,1, 6.401, 10554.414, 443.399, 52897.858 25/11/07,10:39:17,17,12,1, 12.0,1,1, 6.401, 10554.426, 443.408, 52897.945 25/11/07,10:39:17,18,12,1, 12.0,1,1, 6.401, 10554.412, 443.390, 52897.934 25/11/07,10:39:17,19,12,1, 12.0,1,1, 6.401, 10554.449, 443.399, 52897.879 25/11/07,10:39:18,00,12,1, 11.9,1,1, 6.406, 10554.447, 443.399, 52897.879 25/11/07,10:39:18,01,12,1, 11.9,1,1, 6.406, 10554.430, 443.391, 52897.840 25/11/07,10:39:18,02,12,1, 11.9,1,1, 6.406, 10554.412, 443.371, 52897.849 25/11/07,10:39:18,03,12,1, 11.9,1,1, 6.406, 10554.448, 443.368, 52897.875 25/11/07,10:39:18,04,12,1, 11.9,1,1, 6.406, 10554.417, 443.370, 52897.897 25/11/07,10:39:18,05,12,1, 11.9,1,1, 6.406, 10554.419, 443.361, 52897.851 25/11/07,10:39:18,06,12,1, 11.9,1,1, 6.406, 10554.429, 443.356, 52897.918 25/11/07,10:39:18,07,12,1, 11.9,1,1, 6.406, 10554.423, 443.360, 52897.902 25/11/07,10:39:18,08,12,1, 11.9,1,1, 6.406, 10554.409, 443.373, 52897.822 25/11/07,10:39:18,09,12,1, 11.9,1,1, 6.406, 10554.393, 443.352, 52897.912 25/11/07,10:39:18,10,12,1, 11.9,1,1, 6.406, 10554.384, 443.358, 52897.894 25/11/07,10:39:18,11,12,1, 11.9,1,1, 6.406, 10554.405, 443.317, 52897.874 25/11/07,10:39:18,12,12,1, 11.9,1,1, 6.406, 10554.417, 443.341, 52897.830 25/11/07,10:39:18,13,12,1, 11.9,1,1, 6.406, 10554.394, 443.326, 52897.857 25/11/07,10:39:18,14,12,1, 11.9,1,1, 6.406, 10554.390, 443.311, 52897.838 25/11/07,10:39:18,15,12,1, 11.9,1,1, 6.406, 10554.360, 443.327, 52897.831 25/11/07,10:39:18,16,12,1, 11.9,1,1, 6.406, 10554.339, 443.325, 52897.856 25/11/07,10:39:18,17,12,1, 11.9,1,1, 6.406, 10554.381, 443.328, 52897.816 25/11/07,10:39:18,18,12,1, 11.9,1,1, 6.406, 10554.346, 443.326, 52897.807 25/11/07,10:39:18,19,12,1, 11.9,1,1, 6.406, 10554.361, 443.315, 52897.816 25/11/07,10:39:19,00,12,1, 11.9,1,1, 6.404, 10554.355, 443.315, 52897.816 25/11/07,10:39:19,01,12,1, 11.9,1,1, 6.404, 10554.329, 443.274, 52897.752 25/11/07,10:39:19,02,12,1, 11.9,1,1, 6.404, 10554.329, 443.297, 52897.764 25/11/07,10:39:19,03,12,1, 11.9,1,1, 6.404, 10554.306, 443.270, 52897.741 25/11/07,10:39:19,04,12,1, 11.9,1,1, 6.404, 10554.317, 443.282, 52897.777 25/11/07,10:39:19,05,12,1, 11.9,1,1, 6.404, 10554.327, 443.297, 52897.742 25/11/07,10:39:19,06,12,1, 11.9,1,1, 6.404, 10554.314, 443.291, 52897.777 25/11/07,10:39:19,07,12,1, 11.9,1,1, 6.404, 10554.335, 443.279, 52897.765 25/11/07,10:39:19,08,12,1, 11.9,1,1, 6.404, 10554.338, 443.274, 52897.822 25/11/07,10:39:19,09,12,1, 11.9,1,1, 6.404, 10554.301, 443.265, 52897.624 25/11/07,10:39:19,10,12,1, 11.9,1,1, 6.404, 10554.314, 443.282, 52897.787 25/11/07,10:39:19,11,12,1, 11.9,1,1, 6.404, 10554.292, 443.262, 52897.808 25/11/07,10:39:19,12,12,1, 11.9,1,1, 6.404, 10554.297, 443.260, 52897.803 25/11/07,10:39:19,13,12,1, 11.9,1,1, 6.404, 10554.298, 443.261, 52897.840 25/11/07,10:39:19,14,12,1, 11.9,1,1, 6.404, 10554.302, 443.227, 52897.837 25/11/07,10:39:19,15,12,1, 11.9,1,1, 6.404, 10554.267, 443.279, 52897.795 25/11/07,10:39:19,16,12,1, 11.9,1,1, 6.404, 10554.268, 443.245, 52897.774 25/11/07,10:39:19,17,12,1, 11.9,1,1, 6.404, 10554.265, 443.258, 52897.760 25/11/07,10:39:19,18,12,1, 11.9,1,1, 6.404, 10554.268, 443.229, 52897.786 25/11/07,10:39:19,19,12,1, 11.9,1,1, 6.404, 10554.260, 443.233, 52897.752 25/11/07,10:39:20,00,12,1, 11.9,1,1, 6.401, 10554.255, 443.233, 52897.752 25/11/07,10:39:20,01,12,1, 11.9,1,1, 6.401, 10554.241, 443.227, 52897.746 25/11/07,10:39:20,02,12,1, 11.9,1,1, 6.401, 10554.216, 443.264, 52897.750 25/11/07,10:39:20,03,12,1, 11.9,1,1, 6.401, 10554.224, 443.222, 52897.784 25/11/07,10:39:20,04,12,1, 11.9,1,1, 6.401, 10554.201, 443.231, 52897.708 25/11/07,10:39:20,05,12,1, 11.9,1,1, 6.401, 10554.211, 443.244, 52897.768 25/11/07,10:39:20,06,12,1, 11.9,1,1, 6.401, 10554.215, 443.222, 52897.717 25/11/07,10:39:20,07,12,1, 11.9,1,1, 6.401, 10554.232, 443.188, 52897.519 25/11/07,10:39:20,08,12,1, 11.9,1,1, 6.401, 10554.188, 443.205, 52897.657 25/11/07,10:39:20,09,12,1, 11.9,1,1, 6.401, 10554.187, 443.221, 52897.707 25/11/07,10:39:20,10,12,1, 11.9,1,1, 6.401, 10554.193, 443.209, 52897.704 25/11/07,10:39:20,11,12,1, 11.9,1,1, 6.401, 10554.180, 443.244, 52897.730 25/11/07,10:39:20,12,12,1, 11.9,1,1, 6.401, 10554.187, 443.205, 52897.727 25/11/07,10:39:20,13,12,1, 11.9,1,1, 6.401, 10554.127, 443.219, 52897.727 25/11/07,10:39:20,14,12,1, 11.9,1,1, 6.401, 10554.112, 443.234, 52897.720 25/11/07,10:39:20,15,12,1, 11.9,1,1, 6.401, 10554.140, 443.224, 52897.712 25/11/07,10:39:20,16,12,1, 11.9,1,1, 6.401, 10554.120, 443.221, 52897.712 25/11/07,10:39:20,17,12,1, 11.9,1,1, 6.401, 10554.120, 443.223, 52897.757 25/11/07,10:39:20,18,12,1, 11.9,1,1, 6.401, 10554.116, 443.206, 52897.734 25/11/07,10:39:20,19,12,1, 11.9,1,1, 6.401, 10554.079, 443.202, 52897.690 25/11/07,10:39:21,00,12,1, 11.9,1,1, 6.400, 10554.072, 443.202, 52897.690 25/11/07,10:39:21,01,12,1, 11.9,1,1, 6.400, 10554.071, 443.224, 52897.771 25/11/07,10:39:21,02,12,1, 11.9,1,1, 6.400, 10554.073, 443.222, 52897.765 25/11/07,10:39:21,03,12,1, 11.9,1,1, 6.400, 10554.046, 443.208, 52897.713 25/11/07,10:39:21,04,12,1, 11.9,1,1, 6.400, 10554.053, 443.241, 52897.693 25/11/07,10:39:21,05,12,1, 11.9,1,1, 6.400, 10554.026, 443.220, 52897.793 25/11/07,10:39:21,06,12,1, 11.9,1,1, 6.400, 10554.058, 443.228, 52897.701 25/11/07,10:39:21,07,12,1, 11.9,1,1, 6.400, 10554.036, 443.204, 52897.665 25/11/07,10:39:21,08,12,1, 11.9,1,1, 6.400, 10554.008, 443.187, 52897.748 25/11/07,10:39:21,09,12,1, 11.9,1,1, 6.400, 10554.012, 443.200, 52897.694 25/11/07,10:39:21,10,12,1, 11.9,1,1, 6.400, 10554.008, 443.202, 52897.682 25/11/07,10:39:21,11,12,1, 11.9,1,1, 6.400, 10553.963, 443.224, 52897.702 25/11/07,10:39:21,12,12,1, 11.9,1,1, 6.400, 10553.994, 443.224, 52897.659 25/11/07,10:39:21,13,12,1, 11.9,1,1, 6.400, 10553.979, 443.227, 52897.732 25/11/07,10:39:21,14,12,1, 11.9,1,1, 6.400, 10553.980, 443.212, 52897.649 25/11/07,10:39:21,15,12,1, 11.9,1,1, 6.400, 10553.965, 443.214, 52897.665 25/11/07,10:39:21,16,12,1, 11.9,1,1, 6.400, 10553.936, 443.201, 52897.634 25/11/07,10:39:21,17,12,1, 11.9,1,1, 6.400, 10553.940, 443.220, 52897.685 25/11/07,10:39:21,18,12,1, 11.9,1,1, 6.400, 10553.938, 443.223, 52897.678 25/11/07,10:39:21,19,12,1, 11.9,1,1, 6.400, 10553.921, 443.230, 52897.679 25/11/07,10:39:22,00,12,1, 11.9,1,1, 6.405, 10553.913, 443.230, 52897.679 25/11/07,10:39:22,01,12,1, 11.9,1,1, 6.405, 10553.901, 443.207, 52897.704 25/11/07,10:39:22,02,12,1, 11.9,1,1, 6.405, 10553.884, 443.245, 52897.690 25/11/07,10:39:22,03,12,1, 11.9,1,1, 6.405, 10553.853, 443.255, 52897.759 25/11/07,10:39:22,04,12,1, 11.9,1,1, 6.405, 10553.845, 443.237, 52897.719 25/11/07,10:39:22,05,12,1, 11.9,1,1, 6.405, 10553.833, 443.243, 52897.747 25/11/07,10:39:22,06,12,1, 11.9,1,1, 6.405, 10553.819, 443.253, 52897.667 25/11/07,10:39:22,07,12,1, 11.9,1,1, 6.405, 10553.829, 443.231, 52897.715 25/11/07,10:39:22,08,12,1, 11.9,1,1, 6.405, 10553.839, 443.241, 52897.689 25/11/07,10:39:22,09,12,1, 11.9,1,1, 6.405, 10553.830, 443.249, 52897.713 25/11/07,10:39:22,10,12,1, 11.9,1,1, 6.405, 10553.767, 443.244, 52897.678 25/11/07,10:39:22,11,12,1, 11.9,1,1, 6.405, 10553.757, 443.250, 52897.710 25/11/07,10:39:22,12,12,1, 11.9,1,1, 6.405, 10553.745, 443.235, 52897.663 25/11/07,10:39:22,13,12,1, 11.9,1,1, 6.405, 10553.719, 443.260, 52897.648 25/11/07,10:39:22,14,12,1, 11.9,1,1, 6.405, 10553.741, 443.255, 52897.710 25/11/07,10:39:22,15,12,1, 11.9,1,1, 6.405, 10553.689, 443.268, 52897.672 25/11/07,10:39:22,16,12,1, 11.9,1,1, 6.405, 10553.694, 443.271, 52897.672 25/11/07,10:39:22,17,12,1, 11.9,1,1, 6.405, 10553.673, 443.262, 52897.668 25/11/07,10:39:22,18,12,1, 11.9,1,1, 6.405, 10553.673, 443.257, 52897.683 25/11/07,10:39:22,19,12,1, 11.9,1,1, 6.405, 10553.657, 443.281, 52897.668 25/11/07,10:39:23,00,12,1, 12.0,1,1, 6.406, 10553.654, 443.281, 52897.668 25/11/07,10:39:23,01,12,1, 12.0,1,1, 6.406, 10553.608, 443.288, 52897.683 25/11/07,10:39:23,02,12,1, 12.0,1,1, 6.406, 10553.603, 443.295, 52897.649 25/11/07,10:39:23,03,12,1, 12.0,1,1, 6.406, 10553.595, 443.262, 52897.611 25/11/07,10:39:23,04,12,1, 12.0,1,1, 6.406, 10553.574, 443.291, 52897.651 25/11/07,10:39:23,05,12,1, 12.0,1,1, 6.406, 10553.594, 443.285, 52897.652 25/11/07,10:39:23,06,12,1, 12.0,1,1, 6.406, 10553.552, 443.282, 52897.684 25/11/07,10:39:23,07,12,1, 12.0,1,1, 6.406, 10553.542, 443.295, 52897.680 25/11/07,10:39:23,08,12,1, 12.0,1,1, 6.406, 10553.512, 443.310, 52897.714 25/11/07,10:39:23,09,12,1, 12.0,1,1, 6.406, 10553.497, 443.284, 52897.714 25/11/07,10:39:23,10,12,1, 12.0,1,1, 6.406, 10553.489, 443.299, 52897.633 25/11/07,10:39:23,11,12,1, 12.0,1,1, 6.406, 10553.479, 443.290, 52897.634 25/11/07,10:39:23,12,12,1, 12.0,1,1, 6.406, 10553.456, 443.304, 52897.626 25/11/07,10:39:23,13,12,1, 12.0,1,1, 6.406, 10553.447, 443.332, 52897.631 25/11/07,10:39:23,14,12,1, 12.0,1,1, 6.406, 10553.447, 443.331, 52897.697 25/11/07,10:39:23,15,12,1, 12.0,1,1, 6.406, 10553.447, 443.321, 52897.617 25/11/07,10:39:23,16,12,1, 12.0,1,1, 6.406, 10553.416, 443.323, 52897.548 25/11/07,10:39:23,17,12,1, 12.0,1,1, 6.406, 10553.392, 443.343, 52897.649 25/11/07,10:39:23,18,12,1, 12.0,1,1, 6.406, 10553.393, 443.343, 52897.680 25/11/07,10:39:23,19,12,1, 12.0,1,1, 6.406, 10553.364, 443.330, 52897.642 25/11/07,10:39:24,00,12,1, 12.0,1,1, 6.403, 10553.362, 443.330, 52897.642 25/11/07,10:39:24,01,12,1, 12.0,1,1, 6.403, 10553.341, 443.344, 52897.607 25/11/07,10:39:24,02,12,1, 12.0,1,1, 6.403, 10553.318, 443.352, 52897.625 25/11/07,10:39:24,03,12,1, 12.0,1,1, 6.403, 10553.290, 443.355, 52897.654 25/11/07,10:39:24,04,12,1, 12.0,1,1, 6.403, 10553.286, 443.367, 52897.623 25/11/07,10:39:24,05,12,1, 12.0,1,1, 6.403, 10553.296, 443.372, 52897.627 25/11/07,10:39:24,06,12,1, 12.0,1,1, 6.403, 10553.278, 443.380, 52897.587 25/11/07,10:39:24,07,12,1, 12.0,1,1, 6.403, 10553.262, 443.396, 52897.669 25/11/07,10:39:24,08,12,1, 12.0,1,1, 6.403, 10553.245, 443.343, 52897.527 25/11/07,10:39:24,09,12,1, 12.0,1,1, 6.403, 10553.239, 443.351, 52897.592 25/11/07,10:39:24,10,12,1, 12.0,1,1, 6.403, 10553.213, 443.360, 52897.633 25/11/07,10:39:24,11,12,1, 12.0,1,1, 6.403, 10553.215, 443.378, 52897.566 25/11/07,10:39:24,12,12,1, 12.0,1,1, 6.403, 10553.192, 443.406, 52897.621 25/11/07,10:39:24,13,12,1, 12.0,1,1, 6.403, 10553.168, 443.392, 52897.594 25/11/07,10:39:24,14,12,1, 12.0,1,1, 6.403, 10553.180, 443.397, 52897.632 25/11/07,10:39:24,15,12,1, 12.0,1,1, 6.403, 10553.153, 443.392, 52897.579 25/11/07,10:39:24,16,12,1, 12.0,1,1, 6.403, 10553.131, 443.406, 52897.518 25/11/07,10:39:24,17,12,1, 12.0,1,1, 6.403, 10553.134, 443.378, 52897.552 25/11/07,10:39:24,18,12,1, 12.0,1,1, 6.403, 10553.144, 443.384, 52897.553 25/11/07,10:39:24,19,12,1, 12.0,1,1, 6.403, 10553.104, 443.406, 52897.562 25/11/07,10:39:25,00,12,1, 12.0,1,1, 6.401, 10553.104, 443.406, 52897.562 25/11/07,10:39:25,01,12,1, 12.0,1,1, 6.401, 10553.087, 443.385, 52897.558 25/11/07,10:39:25,02,12,1, 12.0,1,1, 6.401, 10553.089, 443.418, 52897.497 25/11/07,10:39:25,03,12,1, 12.0,1,1, 6.401, 10553.087, 443.394, 52897.491 25/11/07,10:39:25,04,12,1, 12.0,1,1, 6.401, 10553.068, 443.411, 52897.575 25/11/07,10:39:25,05,12,1, 12.0,1,1, 6.401, 10553.058, 443.401, 52897.535 25/11/07,10:39:25,06,12,1, 12.0,1,1, 6.401, 10553.059, 443.395, 52897.514 25/11/07,10:39:25,07,12,1, 12.0,1,1, 6.401, 10553.047, 443.385, 52897.483 25/11/07,10:39:25,08,12,1, 12.0,1,1, 6.401, 10553.033, 443.395, 52897.498 25/11/07,10:39:25,09,12,1, 12.0,1,1, 6.401, 10553.035, 443.392, 52897.520 25/11/07,10:39:25,10,12,1, 12.0,1,1, 6.401, 10552.993, 443.359, 52897.475 25/11/07,10:39:25,11,12,1, 12.0,1,1, 6.401, 10553.001, 443.403, 52897.453 25/11/07,10:39:25,12,12,1, 12.0,1,1, 6.401, 10553.010, 443.397, 52897.503 25/11/07,10:39:25,13,12,1, 12.0,1,1, 6.401, 10552.998, 443.406, 52897.485 25/11/07,10:39:25,14,12,1, 12.0,1,1, 6.401, 10552.984, 443.439, 52897.521 25/11/07,10:39:25,15,12,1, 12.0,1,1, 6.401, 10552.975, 443.405, 52897.464 25/11/07,10:39:25,16,12,1, 12.0,1,1, 6.401, 10552.977, 443.402, 52897.458 25/11/07,10:39:25,17,12,1, 12.0,1,1, 6.401, 10552.951, 443.392, 52897.440 25/11/07,10:39:25,18,12,1, 12.0,1,1, 6.401, 10552.952, 443.411, 52897.424 25/11/07,10:39:25,19,12,1, 12.0,1,1, 6.401, 10552.926, 443.436, 52897.464 25/11/07,10:39:26,00,11,1, 12.0,1,1, 6.405, 10552.920, 443.436, 52897.464 25/11/07,10:39:26,01,11,1, 12.0,1,1, 6.405, 10552.940, 443.427, 52897.422 25/11/07,10:39:26,02,11,1, 12.0,1,1, 6.405, 10552.926, 443.436, 52897.412 25/11/07,10:39:26,03,11,1, 12.0,1,1, 6.405, 10552.906, 443.419, 52897.426 25/11/07,10:39:26,04,11,1, 12.0,1,1, 6.405, 10552.921, 443.416, 52897.466 25/11/07,10:39:26,05,11,1, 12.0,1,1, 6.405, 10552.950, 443.422, 52897.388 25/11/07,10:39:26,06,11,1, 12.0,1,1, 6.405, 10552.927, 443.429, 52897.415 25/11/07,10:39:26,07,11,1, 12.0,1,1, 6.405, 10552.928, 443.438, 52897.418 25/11/07,10:39:26,08,11,1, 12.0,1,1, 6.405, 10552.918, 443.410, 52897.440 25/11/07,10:39:26,09,11,1, 12.0,1,1, 6.405, 10552.912, 443.431, 52897.396 25/11/07,10:39:26,10,11,1, 12.0,1,1, 6.405, 10552.913, 443.423, 52897.361 25/11/07,10:39:26,11,11,1, 12.0,1,1, 6.405, 10552.911, 443.433, 52897.397 25/11/07,10:39:26,12,11,1, 12.0,1,1, 6.405, 10552.909, 443.420, 52897.356 25/11/07,10:39:26,13,11,1, 12.0,1,1, 6.405, 10552.905, 443.429, 52897.388 25/11/07,10:39:26,14,11,1, 12.0,1,1, 6.405, 10552.928, 443.411, 52897.373 25/11/07,10:39:26,15,11,1, 12.0,1,1, 6.405, 10552.919, 443.424, 52897.412 25/11/07,10:39:26,16,11,1, 12.0,1,1, 6.405, 10552.894, 443.417, 52897.405 25/11/07,10:39:26,17,11,1, 12.0,1,1, 6.405, 10552.885, 443.411, 52897.328 25/11/07,10:39:26,18,11,1, 12.0,1,1, 6.405, 10552.912, 443.419, 52897.387 25/11/07,10:39:26,19,11,1, 12.0,1,1, 6.405, 10552.904, 443.429, 52897.251 25/11/07,10:39:27,00,12,1, 12.0,1,1, 6.405, 10552.903, 443.429, 52897.251 25/11/07,10:39:27,01,12,1, 12.0,1,1, 6.405, 10552.926, 443.395, 52897.290 25/11/07,10:39:27,02,12,1, 12.0,1,1, 6.405, 10552.917, 443.403, 52897.342 25/11/07,10:39:27,03,12,1, 12.0,1,1, 6.405, 10552.910, 443.399, 52897.268 25/11/07,10:39:27,04,12,1, 12.0,1,1, 6.405, 10552.924, 443.411, 52897.348 25/11/07,10:39:27,05,12,1, 12.0,1,1, 6.405, 10552.904, 443.394, 52897.313 25/11/07,10:39:27,06,12,1, 12.0,1,1, 6.405, 10552.930, 443.416, 52897.311 25/11/07,10:39:27,07,12,1, 12.0,1,1, 6.405, 10552.930, 443.386, 52897.311 25/11/07,10:39:27,08,12,1, 12.0,1,1, 6.405, 10552.939, 443.425, 52897.320 25/11/07,10:39:27,09,12,1, 12.0,1,1, 6.405, 10552.911, 443.400, 52897.308 25/11/07,10:39:27,10,12,1, 12.0,1,1, 6.405, 10552.929, 443.413, 52897.250 25/11/07,10:39:27,11,12,1, 12.0,1,1, 6.405, 10552.909, 443.369, 52897.230 25/11/07,10:39:27,12,12,1, 12.0,1,1, 6.405, 10552.934, 443.405, 52897.219 25/11/07,10:39:27,13,12,1, 12.0,1,1, 6.405, 10552.921, 443.368, 52897.135 25/11/07,10:39:27,14,12,1, 12.0,1,1, 6.405, 10552.940, 443.401, 52897.233 25/11/07,10:39:27,15,12,1, 12.0,1,1, 6.405, 10552.932, 443.392, 52897.258 25/11/07,10:39:27,16,12,1, 12.0,1,1, 6.405, 10552.946, 443.375, 52897.153 25/11/07,10:39:27,17,12,1, 12.0,1,1, 6.405, 10552.943, 443.368, 52897.191 25/11/07,10:39:27,18,12,1, 12.0,1,1, 6.405, 10552.939, 443.367, 52897.231 25/11/07,10:39:27,19,12,1, 12.0,1,1, 6.405, 10552.939, 443.369, 52897.214 25/11/07,10:39:28,00,12,1, 11.9,1,1, 6.401, 10552.937, 443.369, 52897.214 25/11/07,10:39:28,01,12,1, 11.9,1,1, 6.401, 10552.962, 443.368, 52897.150 25/11/07,10:39:28,02,12,1, 11.9,1,1, 6.401, 10552.973, 443.362, 52897.172 25/11/07,10:39:28,03,12,1, 11.9,1,1, 6.401, 10552.972, 443.378, 52897.151 25/11/07,10:39:28,04,12,1, 11.9,1,1, 6.401, 10552.967, 443.360, 52897.189 25/11/07,10:39:28,05,12,1, 11.9,1,1, 6.401, 10552.998, 443.345, 52897.145 25/11/07,10:39:28,06,12,1, 11.9,1,1, 6.401, 10552.975, 443.355, 52897.165 25/11/07,10:39:28,07,12,1, 11.9,1,1, 6.401, 10553.002, 443.342, 52897.115 25/11/07,10:39:28,08,12,1, 11.9,1,1, 6.401, 10553.013, 443.345, 52897.110 25/11/07,10:39:28,09,12,1, 11.9,1,1, 6.401, 10553.012, 443.325, 52896.967 25/11/07,10:39:28,10,12,1, 11.9,1,1, 6.401, 10553.012, 443.346, 52897.129 25/11/07,10:39:28,11,12,1, 11.9,1,1, 6.401, 10553.007, 443.337, 52897.079 25/11/07,10:39:28,12,12,1, 11.9,1,1, 6.401, 10553.019, 443.331, 52897.134 25/11/07,10:39:28,13,12,1, 11.9,1,1, 6.401, 10553.014, 443.314, 52897.143 25/11/07,10:39:28,14,12,1, 11.9,1,1, 6.401, 10553.018, 443.324, 52897.136 25/11/07,10:39:28,15,12,1, 11.9,1,1, 6.401, 10553.036, 443.306, 52897.083 25/11/07,10:39:28,16,12,1, 11.9,1,1, 6.401, 10553.056, 443.315, 52897.100 25/11/07,10:39:28,17,12,1, 11.9,1,1, 6.401, 10553.037, 443.309, 52897.049 25/11/07,10:39:28,18,12,1, 11.9,1,1, 6.401, 10553.040, 443.317, 52897.074 25/11/07,10:39:28,19,12,1, 11.9,1,1, 6.401, 10553.041, 443.300, 52897.001 25/11/07,10:39:29,00,12,1, 11.8,1,1, 6.403, 10553.037, 443.300, 52897.001 25/11/07,10:39:29,01,12,1, 11.8,1,1, 6.403, 10553.073, 443.313, 52897.068 25/11/07,10:39:29,02,12,1, 11.8,1,1, 6.403, 10553.083, 443.300, 52897.093 25/11/07,10:39:29,03,12,1, 11.8,1,1, 6.403, 10553.094, 443.287, 52897.068 25/11/07,10:39:29,04,12,1, 11.8,1,1, 6.403, 10553.089, 443.288, 52897.084 25/11/07,10:39:29,05,12,1, 11.8,1,1, 6.403, 10553.093, 443.293, 52896.983 25/11/07,10:39:29,06,12,1, 11.8,1,1, 6.403, 10553.094, 443.295, 52897.014 25/11/07,10:39:29,07,12,1, 11.8,1,1, 6.403, 10553.094, 443.266, 52896.995 25/11/07,10:39:29,08,12,1, 11.8,1,1, 6.403, 10553.102, 443.264, 52896.984 25/11/07,10:39:29,09,12,1, 11.8,1,1, 6.403, 10553.105, 443.249, 52896.998 25/11/07,10:39:29,10,12,1, 11.8,1,1, 6.403, 10553.112, 443.233, 52896.939 25/11/07,10:39:29,11,12,1, 11.8,1,1, 6.403, 10553.127, 443.253, 52897.003 25/11/07,10:39:29,12,12,1, 11.8,1,1, 6.403, 10553.151, 443.251, 52897.010 25/11/07,10:39:29,13,12,1, 11.8,1,1, 6.403, 10553.149, 443.229, 52896.954 25/11/07,10:39:29,14,12,1, 11.8,1,1, 6.403, 10553.154, 443.227, 52896.906 25/11/07,10:39:29,15,12,1, 11.8,1,1, 6.403, 10553.161, 443.213, 52896.963 25/11/07,10:39:29,16,12,1, 11.8,1,1, 6.403, 10553.190, 443.183, 52896.882 25/11/07,10:39:29,17,12,1, 11.8,1,1, 6.403, 10553.174, 443.190, 52896.968 25/11/07,10:39:29,18,12,1, 11.8,1,1, 6.403, 10553.195, 443.171, 52896.918 25/11/07,10:39:29,19,12,1, 11.8,1,1, 6.403, 10553.207, 443.185, 52896.930 25/11/07,10:39:30,00,12,1, 11.9,1,1, 6.405, 10553.204, 443.185, 52896.930 25/11/07,10:39:30,01,12,1, 11.9,1,1, 6.405, 10553.229, 443.173, 52896.847 25/11/07,10:39:30,02,12,1, 11.9,1,1, 6.405, 10553.240, 443.177, 52896.865 25/11/07,10:39:30,03,12,1, 11.9,1,1, 6.405, 10553.227, 443.142, 52896.896 25/11/07,10:39:30,04,12,1, 11.9,1,1, 6.405, 10553.255, 443.156, 52896.950 25/11/07,10:39:30,05,12,1, 11.9,1,1, 6.405, 10553.256, 443.141, 52896.872 25/11/07,10:39:30,06,12,1, 11.9,1,1, 6.405, 10553.260, 443.169, 52896.929 25/11/07,10:39:30,07,12,1, 11.9,1,1, 6.405, 10553.268, 443.131, 52896.831 25/11/07,10:39:30,08,12,1, 11.9,1,1, 6.405, 10553.299, 443.148, 52896.880 25/11/07,10:39:30,09,12,1, 11.9,1,1, 6.405, 10553.272, 443.126, 52896.849 25/11/07,10:39:30,10,12,1, 11.9,1,1, 6.405, 10553.299, 443.107, 52896.816 25/11/07,10:39:30,11,12,1, 11.9,1,1, 6.405, 10553.309, 443.130, 52896.847 25/11/07,10:39:30,12,12,1, 11.9,1,1, 6.405, 10553.307, 443.093, 52896.844 25/11/07,10:39:30,13,12,1, 11.9,1,1, 6.405, 10553.309, 443.099, 52896.780 25/11/07,10:39:30,14,12,1, 11.9,1,1, 6.405, 10553.350, 443.074, 52896.844 25/11/07,10:39:30,15,12,1, 11.9,1,1, 6.405, 10553.360, 443.079, 52896.865 25/11/07,10:39:30,16,12,1, 11.9,1,1, 6.405, 10553.350, 443.076, 52896.753 25/11/07,10:39:30,17,12,1, 11.9,1,1, 6.405, 10553.355, 443.063, 52896.778 25/11/07,10:39:30,18,12,1, 11.9,1,1, 6.405, 10553.370, 443.080, 52896.807 25/11/07,10:39:30,19,12,1, 11.9,1,1, 6.405, 10553.368, 443.069, 52896.791 25/11/07,10:39:31,00,12,1, 11.9,1,1, 6.403, 10553.362, 443.069, 52896.791 25/11/07,10:39:31,01,12,1, 11.9,1,1, 6.403, 10553.376, 443.042, 52896.906 25/11/07,10:39:31,02,12,1, 11.9,1,1, 6.403, 10553.429, 443.016, 52896.671 25/11/07,10:39:31,03,12,1, 11.9,1,1, 6.403, 10553.428, 443.003, 52896.737 25/11/07,10:39:31,04,12,1, 11.9,1,1, 6.403, 10553.426, 443.003, 52896.776 25/11/07,10:39:31,05,12,1, 11.9,1,1, 6.403, 10553.437, 442.991, 52896.781 25/11/07,10:39:31,06,12,1, 11.9,1,1, 6.403, 10553.453, 443.016, 52896.811 25/11/07,10:39:31,07,12,1, 11.9,1,1, 6.403, 10553.441, 442.973, 52896.771 25/11/07,10:39:31,08,12,1, 11.9,1,1, 6.403, 10553.484, 442.978, 52896.726 25/11/07,10:39:31,09,12,1, 11.9,1,1, 6.403, 10553.479, 442.966, 52896.745 25/11/07,10:39:31,10,12,1, 11.9,1,1, 6.403, 10553.493, 442.954, 52896.734 25/11/07,10:39:31,11,12,1, 11.9,1,1, 6.403, 10553.514, 442.956, 52896.717 25/11/07,10:39:31,12,12,1, 11.9,1,1, 6.403, 10553.494, 442.947, 52896.755 25/11/07,10:39:31,13,12,1, 11.9,1,1, 6.403, 10553.542, 442.945, 52896.744 25/11/07,10:39:31,14,12,1, 11.9,1,1, 6.403, 10553.548, 442.941, 52896.650 25/11/07,10:39:31,15,12,1, 11.9,1,1, 6.403, 10553.559, 442.919, 52896.704 25/11/07,10:39:31,16,12,1, 11.9,1,1, 6.403, 10553.562, 442.930, 52896.647 25/11/07,10:39:31,17,12,1, 11.9,1,1, 6.403, 10553.577, 442.918, 52896.712 25/11/07,10:39:31,18,12,1, 11.9,1,1, 6.403, 10553.588, 442.875, 52896.603 25/11/07,10:39:31,19,12,1, 11.9,1,1, 6.403, 10553.603, 442.875, 52896.647 25/11/07,10:39:32,00,12,1, 11.9,1,1, 6.404, 10553.596, 442.875, 52896.647 25/11/07,10:39:32,01,12,1, 11.9,1,1, 6.404, 10553.611, 442.892, 52896.647 25/11/07,10:39:32,02,12,1, 11.9,1,1, 6.404, 10553.648, 442.872, 52896.681 25/11/07,10:39:32,03,12,1, 11.9,1,1, 6.404, 10553.628, 442.866, 52896.673 25/11/07,10:39:32,04,12,1, 11.9,1,1, 6.404, 10553.633, 442.852, 52896.585 25/11/07,10:39:32,05,12,1, 11.9,1,1, 6.404, 10553.681, 442.856, 52896.599 25/11/07,10:39:32,06,12,1, 11.9,1,1, 6.404, 10553.672, 442.827, 52896.584 25/11/07,10:39:32,07,12,1, 11.9,1,1, 6.404, 10553.665, 442.833, 52896.570 25/11/07,10:39:32,08,12,1, 11.9,1,1, 6.404, 10553.690, 442.803, 52896.605 25/11/07,10:39:32,09,12,1, 11.9,1,1, 6.404, 10553.710, 442.797, 52896.619 25/11/07,10:39:32,10,12,1, 11.9,1,1, 6.404, 10553.721, 442.766, 52896.531 25/11/07,10:39:32,11,12,1, 11.9,1,1, 6.404, 10553.735, 442.796, 52896.621 25/11/07,10:39:32,12,12,1, 11.9,1,1, 6.404, 10553.748, 442.792, 52896.635 25/11/07,10:39:32,13,12,1, 11.9,1,1, 6.404, 10553.760, 442.758, 52896.677 25/11/07,10:39:32,14,12,1, 11.9,1,1, 6.404, 10553.767, 442.792, 52896.600 25/11/07,10:39:32,15,12,1, 11.9,1,1, 6.404, 10553.729, 442.735, 52896.543 25/11/07,10:39:32,16,12,1, 11.9,1,1, 6.404, 10553.752, 442.736, 52896.596 25/11/07,10:39:32,17,12,1, 11.9,1,1, 6.404, 10553.781, 442.725, 52896.595 25/11/07,10:39:32,18,12,1, 11.9,1,1, 6.404, 10553.804, 442.729, 52896.565 25/11/07,10:39:32,19,12,1, 11.9,1,1, 6.404, 10553.824, 442.698, 52896.545 25/11/07,10:39:33,00,12,1, 11.9,1,1, 6.400, 10553.821, 442.698, 52896.545 25/11/07,10:39:33,01,12,1, 11.9,1,1, 6.400, 10553.857, 442.685, 52896.543 25/11/07,10:39:33,02,12,1, 11.9,1,1, 6.400, 10553.836, 442.691, 52896.547 25/11/07,10:39:33,03,12,1, 11.9,1,1, 6.400, 10553.903, 442.676, 52896.591 25/11/07,10:39:33,04,12,1, 11.9,1,1, 6.400, 10553.903, 442.641, 52896.584 25/11/07,10:39:33,05,12,1, 11.9,1,1, 6.400, 10553.917, 442.673, 52896.578 25/11/07,10:39:33,06,12,1, 11.9,1,1, 6.400, 10553.942, 442.631, 52896.508 25/11/07,10:39:33,07,12,1, 11.9,1,1, 6.400, 10553.974, 442.634, 52896.521 25/11/07,10:39:33,08,12,1, 11.9,1,1, 6.400, 10553.983, 442.646, 52896.469 25/11/07,10:39:33,09,12,1, 11.9,1,1, 6.400, 10553.978, 442.649, 52896.577 25/11/07,10:39:33,10,12,1, 11.9,1,1, 6.400, 10554.005, 442.627, 52896.607 25/11/07,10:39:33,11,12,1, 11.9,1,1, 6.400, 10554.009, 442.614, 52896.512 25/11/07,10:39:33,12,12,1, 11.9,1,1, 6.400, 10554.076, 442.638, 52896.484 25/11/07,10:39:33,13,12,1, 11.9,1,1, 6.400, 10554.049, 442.599, 52896.521 25/11/07,10:39:33,14,12,1, 11.9,1,1, 6.400, 10554.065, 442.572, 52896.471 25/11/07,10:39:33,15,12,1, 11.9,1,1, 6.400, 10554.070, 442.588, 52896.512 25/11/07,10:39:33,16,12,1, 11.9,1,1, 6.400, 10554.081, 442.578, 52896.478 25/11/07,10:39:33,17,12,1, 11.9,1,1, 6.400, 10554.130, 442.603, 52896.494 25/11/07,10:39:33,18,12,1, 11.9,1,1, 6.400, 10554.127, 442.592, 52896.483 25/11/07,10:39:33,19,12,1, 11.9,1,1, 6.400, 10554.152, 442.580, 52896.502 25/11/07,10:39:34,00,12,1, 12.0,1,1, 6.402, 10554.147, 442.580, 52896.502 25/11/07,10:39:34,01,12,1, 12.0,1,1, 6.402, 10554.197, 442.544, 52896.448 25/11/07,10:39:34,02,12,1, 12.0,1,1, 6.402, 10554.213, 442.535, 52896.424 25/11/07,10:39:34,03,12,1, 12.0,1,1, 6.402, 10554.224, 442.563, 52896.521 25/11/07,10:39:34,04,12,1, 12.0,1,1, 6.402, 10554.250, 442.535, 52896.455 25/11/07,10:39:34,05,12,1, 12.0,1,1, 6.402, 10554.261, 442.524, 52896.477 25/11/07,10:39:34,06,12,1, 12.0,1,1, 6.402, 10554.278, 442.535, 52896.477 25/11/07,10:39:34,07,12,1, 12.0,1,1, 6.402, 10554.285, 442.529, 52896.435 25/11/07,10:39:34,08,12,1, 12.0,1,1, 6.402, 10554.335, 442.524, 52896.462 25/11/07,10:39:34,09,12,1, 12.0,1,1, 6.402, 10554.362, 442.505, 52896.470 25/11/07,10:39:34,10,12,1, 12.0,1,1, 6.402, 10554.338, 442.498, 52896.468 25/11/07,10:39:34,11,12,1, 12.0,1,1, 6.402, 10554.363, 442.511, 52896.479 25/11/07,10:39:34,12,12,1, 12.0,1,1, 6.402, 10554.419, 442.491, 52896.482 25/11/07,10:39:34,13,12,1, 12.0,1,1, 6.402, 10554.449, 442.504, 52896.471 25/11/07,10:39:34,14,12,1, 12.0,1,1, 6.402, 10554.475, 442.475, 52896.445 25/11/07,10:39:34,15,12,1, 12.0,1,1, 6.402, 10554.484, 442.470, 52896.470 25/11/07,10:39:34,16,12,1, 12.0,1,1, 6.402, 10554.517, 442.468, 52896.478 25/11/07,10:39:34,17,12,1, 12.0,1,1, 6.402, 10554.540, 442.476, 52896.502 25/11/07,10:39:34,18,12,1, 12.0,1,1, 6.402, 10554.548, 442.467, 52896.409 25/11/07,10:39:34,19,12,1, 12.0,1,1, 6.402, 10554.556, 442.450, 52896.419 25/11/07,10:39:35,00,12,1, 11.9,1,1, 6.401, 10554.556, 442.450, 52896.419 25/11/07,10:39:35,01,12,1, 11.9,1,1, 6.401, 10554.629, 442.437, 52896.440 25/11/07,10:39:35,02,12,1, 11.9,1,1, 6.401, 10554.628, 442.456, 52896.474 25/11/07,10:39:35,03,12,1, 11.9,1,1, 6.401, 10554.650, 442.464, 52896.407 25/11/07,10:39:35,04,12,1, 11.9,1,1, 6.401, 10554.682, 442.474, 52896.484 25/11/07,10:39:35,05,12,1, 11.9,1,1, 6.401, 10554.711, 442.460, 52896.447 25/11/07,10:39:35,06,12,1, 11.9,1,1, 6.401, 10554.748, 442.459, 52896.416 25/11/07,10:39:35,07,12,1, 11.9,1,1, 6.401, 10554.768, 442.445, 52896.456 25/11/07,10:39:35,08,12,1, 11.9,1,1, 6.401, 10554.797, 442.423, 52896.414 25/11/07,10:39:35,09,12,1, 11.9,1,1, 6.401, 10554.820, 442.443, 52896.463 25/11/07,10:39:35,10,12,1, 11.9,1,1, 6.401, 10554.818, 442.446, 52896.464 25/11/07,10:39:35,11,12,1, 11.9,1,1, 6.401, 10554.848, 442.455, 52896.428 25/11/07,10:39:35,12,12,1, 11.9,1,1, 6.401, 10554.860, 442.428, 52896.381 25/11/07,10:39:35,13,12,1, 11.9,1,1, 6.401, 10554.901, 442.442, 52896.413 25/11/07,10:39:35,14,12,1, 11.9,1,1, 6.401, 10554.909, 442.425, 52896.392 25/11/07,10:39:35,15,12,1, 11.9,1,1, 6.401, 10554.897, 442.429, 52896.385 25/11/07,10:39:35,16,12,1, 11.9,1,1, 6.401, 10554.966, 442.426, 52896.417 25/11/07,10:39:35,17,12,1, 11.9,1,1, 6.401, 10554.977, 442.417, 52896.378 25/11/07,10:39:35,18,12,1, 11.9,1,1, 6.401, 10555.029, 442.451, 52896.482 25/11/07,10:39:35,19,12,1, 11.9,1,1, 6.401, 10555.046, 442.420, 52896.389 25/11/07,10:39:36,00,12,1, 12.0,1,1, 6.404, 10555.040, 442.420, 52896.389 25/11/07,10:39:36,01,12,1, 12.0,1,1, 6.404, 10555.091, 442.464, 52896.412 25/11/07,10:39:36,02,12,1, 12.0,1,1, 6.404, 10555.073, 442.462, 52896.444 25/11/07,10:39:36,03,12,1, 12.0,1,1, 6.404, 10555.102, 442.473, 52896.343 25/11/07,10:39:36,04,12,1, 12.0,1,1, 6.404, 10555.144, 442.474, 52896.459 25/11/07,10:39:36,05,12,1, 12.0,1,1, 6.404, 10555.143, 442.479, 52896.436 25/11/07,10:39:36,06,12,1, 12.0,1,1, 6.404, 10555.192, 442.474, 52896.411 25/11/07,10:39:36,07,12,1, 12.0,1,1, 6.404, 10555.193, 442.502, 52896.453 25/11/07,10:39:36,08,12,1, 12.0,1,1, 6.404, 10555.217, 442.487, 52896.457 25/11/07,10:39:36,09,12,1, 12.0,1,1, 6.404, 10555.240, 442.503, 52896.438 25/11/07,10:39:36,10,12,1, 12.0,1,1, 6.404, 10555.254, 442.505, 52896.387 25/11/07,10:39:36,11,12,1, 12.0,1,1, 6.404, 10555.296, 442.537, 52896.431 25/11/07,10:39:36,12,12,1, 12.0,1,1, 6.404, 10555.319, 442.530, 52896.438 25/11/07,10:39:36,13,12,1, 12.0,1,1, 6.404, 10555.322, 442.539, 52896.454 25/11/07,10:39:36,14,12,1, 12.0,1,1, 6.404, 10555.344, 442.534, 52896.431 25/11/07,10:39:36,15,12,1, 12.0,1,1, 6.404, 10555.357, 442.544, 52896.426 25/11/07,10:39:36,16,12,1, 12.0,1,1, 6.404, 10555.377, 442.566, 52896.455 25/11/07,10:39:36,17,12,1, 12.0,1,1, 6.404, 10555.412, 442.567, 52896.455 25/11/07,10:39:36,18,12,1, 12.0,1,1, 6.404, 10555.442, 442.564, 52896.397 25/11/07,10:39:36,19,12,1, 12.0,1,1, 6.404, 10555.446, 442.594, 52896.451 25/11/07,10:39:37,00,12,1, 12.0,1,1, 6.403, 10555.440, 442.594, 52896.451 25/11/07,10:39:37,01,12,1, 12.0,1,1, 6.403, 10555.493, 442.598, 52896.427 25/11/07,10:39:37,02,12,1, 12.0,1,1, 6.403, 10555.507, 442.611, 52896.434 25/11/07,10:39:37,03,12,1, 12.0,1,1, 6.403, 10555.528, 442.642, 52896.423 25/11/07,10:39:37,04,12,1, 12.0,1,1, 6.403, 10555.551, 442.611, 52896.425 25/11/07,10:39:37,05,12,1, 12.0,1,1, 6.403, 10555.569, 442.640, 52896.456 25/11/07,10:39:37,06,12,1, 12.0,1,1, 6.403, 10555.589, 442.655, 52896.462 25/11/07,10:39:37,07,12,1, 12.0,1,1, 6.403, 10555.620, 442.664, 52896.448 25/11/07,10:39:37,08,12,1, 12.0,1,1, 6.403, 10555.626, 442.679, 52896.485 25/11/07,10:39:37,09,12,1, 12.0,1,1, 6.403, 10555.634, 442.675, 52896.427 25/11/07,10:39:37,10,12,1, 12.0,1,1, 6.403, 10555.659, 442.706, 52896.442 25/11/07,10:39:37,11,12,1, 12.0,1,1, 6.403, 10555.664, 442.715, 52896.407 25/11/07,10:39:37,12,12,1, 12.0,1,1, 6.403, 10555.712, 442.747, 52896.542 25/11/07,10:39:37,13,12,1, 12.0,1,1, 6.403, 10555.738, 442.750, 52896.481 25/11/07,10:39:37,14,12,1, 12.0,1,1, 6.403, 10555.747, 442.763, 52896.437 25/11/07,10:39:37,15,12,1, 12.0,1,1, 6.403, 10555.782, 442.763, 52896.449 25/11/07,10:39:37,16,12,1, 12.0,1,1, 6.403, 10555.760, 442.773, 52896.461 25/11/07,10:39:37,17,12,1, 12.0,1,1, 6.403, 10555.772, 442.791, 52896.487 25/11/07,10:39:37,18,12,1, 12.0,1,1, 6.403, 10555.785, 442.783, 52896.468 25/11/07,10:39:37,19,12,1, 12.0,1,1, 6.403, 10555.809, 442.804, 52896.559 25/11/07,10:39:38,00,12,1, 12.0,1,1, 6.399, 10555.807, 442.804, 52896.559 25/11/07,10:39:38,01,12,1, 12.0,1,1, 6.399, 10555.856, 442.857, 52896.535 25/11/07,10:39:38,02,12,1, 12.0,1,1, 6.399, 10555.883, 442.877, 52896.576 25/11/07,10:39:38,03,12,1, 12.0,1,1, 6.399, 10555.892, 442.898, 52896.561 25/11/07,10:39:38,04,12,1, 12.0,1,1, 6.399, 10555.934, 442.908, 52896.528 25/11/07,10:39:38,05,12,1, 12.0,1,1, 6.399, 10555.909, 442.928, 52896.526 25/11/07,10:39:38,06,12,1, 12.0,1,1, 6.399, 10555.947, 442.938, 52896.535 25/11/07,10:39:38,07,12,1, 12.0,1,1, 6.399, 10555.934, 442.954, 52896.524 25/11/07,10:39:38,08,12,1, 12.0,1,1, 6.399, 10555.958, 443.009, 52896.537 25/11/07,10:39:38,09,12,1, 12.0,1,1, 6.399, 10555.966, 442.999, 52896.563 25/11/07,10:39:38,10,12,1, 12.0,1,1, 6.399, 10555.990, 443.029, 52896.620 25/11/07,10:39:38,11,12,1, 12.0,1,1, 6.399, 10555.988, 443.048, 52896.603 25/11/07,10:39:38,12,12,1, 12.0,1,1, 6.399, 10556.014, 443.065, 52896.496 25/11/07,10:39:38,13,12,1, 12.0,1,1, 6.399, 10556.011, 443.080, 52896.532 25/11/07,10:39:38,14,12,1, 12.0,1,1, 6.399, 10556.020, 443.090, 52896.567 25/11/07,10:39:38,15,12,1, 12.0,1,1, 6.399, 10556.041, 443.133, 52896.533 25/11/07,10:39:38,16,12,1, 12.0,1,1, 6.399, 10556.045, 443.145, 52896.545 25/11/07,10:39:38,17,12,1, 12.0,1,1, 6.399, 10556.070, 443.164, 52896.580 25/11/07,10:39:38,18,12,1, 12.0,1,1, 6.399, 10556.072, 443.180, 52896.658 25/11/07,10:39:38,19,12,1, 12.0,1,1, 6.399, 10556.099, 443.209, 52896.583 25/11/07,10:39:39,00,12,1, 11.9,1,1, 6.398, 10556.091, 443.209, 52896.583 25/11/07,10:39:39,01,12,1, 11.9,1,1, 6.398, 10556.113, 443.245, 52896.661 25/11/07,10:39:39,02,12,1, 11.9,1,1, 6.398, 10556.113, 443.267, 52896.592 25/11/07,10:39:39,03,12,1, 11.9,1,1, 6.398, 10556.135, 443.287, 52896.686 25/11/07,10:39:39,04,12,1, 11.9,1,1, 6.398, 10556.132, 443.324, 52896.715 25/11/07,10:39:39,05,12,1, 11.9,1,1, 6.398, 10556.164, 443.337, 52896.614 25/11/07,10:39:39,06,12,1, 11.9,1,1, 6.398, 10556.160, 443.371, 52896.683 25/11/07,10:39:39,07,12,1, 11.9,1,1, 6.398, 10556.180, 443.378, 52896.656 25/11/07,10:39:39,08,12,1, 11.9,1,1, 6.398, 10556.197, 443.411, 52896.657 25/11/07,10:39:39,09,12,1, 11.9,1,1, 6.398, 10556.213, 443.408, 52896.729 25/11/07,10:39:39,10,12,1, 11.9,1,1, 6.398, 10556.206, 443.438, 52896.693 25/11/07,10:39:39,11,12,1, 11.9,1,1, 6.398, 10556.236, 443.456, 52896.593 25/11/07,10:39:39,12,12,1, 11.9,1,1, 6.398, 10556.213, 443.497, 52896.659 25/11/07,10:39:39,13,12,1, 11.9,1,1, 6.398, 10556.241, 443.514, 52896.698 25/11/07,10:39:39,14,12,1, 11.9,1,1, 6.398, 10556.242, 443.522, 52896.690 25/11/07,10:39:39,15,12,1, 11.9,1,1, 6.398, 10556.246, 443.561, 52896.673 25/11/07,10:39:39,16,12,1, 11.9,1,1, 6.398, 10556.278, 443.584, 52896.755 25/11/07,10:39:39,17,12,1, 11.9,1,1, 6.398, 10556.262, 443.605, 52896.775 25/11/07,10:39:39,18,12,1, 11.9,1,1, 6.398, 10556.269, 443.619, 52896.782 25/11/07,10:39:39,19,12,1, 11.9,1,1, 6.398, 10556.281, 443.636, 52896.711 25/11/07,10:39:40,00,12,1, 11.9,1,1, 6.401, 10556.275, 443.636, 52896.711 25/11/07,10:39:40,01,12,1, 11.9,1,1, 6.401, 10556.290, 443.691, 52896.777 25/11/07,10:39:40,02,12,1, 11.9,1,1, 6.401, 10556.278, 443.714, 52896.763 25/11/07,10:39:40,03,12,1, 11.9,1,1, 6.401, 10556.288, 443.733, 52896.855 25/11/07,10:39:40,04,12,1, 11.9,1,1, 6.401, 10556.311, 443.781, 52896.774 25/11/07,10:39:40,05,12,1, 11.9,1,1, 6.401, 10556.335, 443.785, 52896.726 25/11/07,10:39:40,06,12,1, 11.9,1,1, 6.401, 10556.315, 443.809, 52896.776 25/11/07,10:39:40,07,12,1, 11.9,1,1, 6.401, 10556.319, 443.852, 52896.855 25/11/07,10:39:40,08,12,1, 11.9,1,1, 6.401, 10556.302, 443.829, 52896.856 25/11/07,10:39:40,09,12,1, 11.9,1,1, 6.401, 10556.319, 443.860, 52896.857 25/11/07,10:39:40,10,12,1, 11.9,1,1, 6.401, 10556.319, 443.903, 52896.814 25/11/07,10:39:40,11,12,1, 11.9,1,1, 6.401, 10556.327, 443.912, 52896.878 25/11/07,10:39:40,12,12,1, 11.9,1,1, 6.401, 10556.335, 443.930, 52896.823 25/11/07,10:39:40,13,12,1, 11.9,1,1, 6.401, 10556.344, 443.923, 52896.872 25/11/07,10:39:40,14,12,1, 11.9,1,1, 6.401, 10556.338, 443.984, 52896.860 25/11/07,10:39:40,15,12,1, 11.9,1,1, 6.401, 10556.331, 443.989, 52896.857 25/11/07,10:39:40,16,12,1, 11.9,1,1, 6.401, 10556.355, 444.022, 52896.827 25/11/07,10:39:40,17,12,1, 11.9,1,1, 6.401, 10556.336, 444.041, 52896.901 25/11/07,10:39:40,18,12,1, 11.9,1,1, 6.401, 10556.344, 444.053, 52896.868 25/11/07,10:39:40,19,12,1, 11.9,1,1, 6.401, 10556.345, 444.093, 52896.888 25/11/07,10:39:41,00,12,1, 12.0,1,1, 6.400, 10556.341, 444.093, 52896.888 25/11/07,10:39:41,01,12,1, 12.0,1,1, 6.400, 10556.347, 444.150, 52896.931 25/11/07,10:39:41,02,12,1, 12.0,1,1, 6.400, 10556.343, 444.155, 52896.946 25/11/07,10:39:41,03,12,1, 12.0,1,1, 6.400, 10556.372, 444.183, 52896.893 25/11/07,10:39:41,04,12,1, 12.0,1,1, 6.400, 10556.351, 444.182, 52896.910 25/11/07,10:39:41,05,12,1, 12.0,1,1, 6.400, 10556.348, 444.214, 52896.916 25/11/07,10:39:41,06,12,1, 12.0,1,1, 6.400, 10556.353, 444.240, 52896.988 25/11/07,10:39:41,07,12,1, 12.0,1,1, 6.400, 10556.358, 444.262, 52896.933 25/11/07,10:39:41,08,12,1, 12.0,1,1, 6.400, 10556.384, 444.277, 52897.031 25/11/07,10:39:41,09,12,1, 12.0,1,1, 6.400, 10556.306, 444.309, 52896.959 25/11/07,10:39:41,10,12,1, 12.0,1,1, 6.400, 10556.325, 444.341, 52897.025 25/11/07,10:39:41,11,12,1, 12.0,1,1, 6.400, 10556.314, 444.359, 52897.032 25/11/07,10:39:41,12,12,1, 12.0,1,1, 6.400, 10556.332, 444.397, 52897.017 25/11/07,10:39:41,13,12,1, 12.0,1,1, 6.400, 10556.323, 444.391, 52897.005 25/11/07,10:39:41,14,12,1, 12.0,1,1, 6.400, 10556.315, 444.391, 52896.931 25/11/07,10:39:41,15,12,1, 12.0,1,1, 6.400, 10556.321, 444.430, 52897.049 25/11/07,10:39:41,16,12,1, 12.0,1,1, 6.400, 10556.306, 444.457, 52897.008 25/11/07,10:39:41,17,12,1, 12.0,1,1, 6.400, 10556.312, 444.497, 52897.035 25/11/07,10:39:41,18,12,1, 12.0,1,1, 6.400, 10556.278, 444.503, 52897.050 25/11/07,10:39:41,19,12,1, 12.0,1,1, 6.400, 10556.288, 444.515, 52896.966 25/11/07,10:39:42,00,12,1, 11.9,1,1, 6.401, 10556.283, 444.515, 52896.966 25/11/07,10:39:42,01,12,1, 11.9,1,1, 6.401, 10556.275, 444.571, 52897.099 25/11/07,10:39:42,02,12,1, 11.9,1,1, 6.401, 10556.250, 444.601, 52897.062 25/11/07,10:39:42,03,12,1, 11.9,1,1, 6.401, 10556.251, 444.623, 52897.051 25/11/07,10:39:42,04,12,1, 11.9,1,1, 6.401, 10556.242, 444.649, 52897.130 25/11/07,10:39:42,05,12,1, 11.9,1,1, 6.401, 10556.220, 444.660, 52897.072 25/11/07,10:39:42,06,12,1, 11.9,1,1, 6.401, 10556.217, 444.682, 52897.083 25/11/07,10:39:42,07,12,1, 11.9,1,1, 6.401, 10556.207, 444.714, 52897.131 25/11/07,10:39:42,08,12,1, 11.9,1,1, 6.401, 10556.193, 444.737, 52897.093 25/11/07,10:39:42,09,12,1, 11.9,1,1, 6.401, 10556.164, 444.738, 52897.089 25/11/07,10:39:42,10,12,1, 11.9,1,1, 6.401, 10556.155, 444.748, 52897.084 25/11/07,10:39:42,11,12,1, 11.9,1,1, 6.401, 10556.159, 444.771, 52897.099 25/11/07,10:39:42,12,12,1, 11.9,1,1, 6.401, 10556.144, 444.795, 52897.097 25/11/07,10:39:42,13,12,1, 11.9,1,1, 6.401, 10556.130, 444.841, 52897.161 25/11/07,10:39:42,14,12,1, 11.9,1,1, 6.401, 10556.121, 444.844, 52897.161 25/11/07,10:39:42,15,12,1, 11.9,1,1, 6.401, 10556.097, 444.864, 52897.224 25/11/07,10:39:42,16,12,1, 11.9,1,1, 6.401, 10556.056, 444.865, 52897.191 25/11/07,10:39:42,17,12,1, 11.9,1,1, 6.401, 10556.052, 444.888, 52897.159 25/11/07,10:39:42,18,12,1, 11.9,1,1, 6.401, 10556.039, 444.900, 52897.111 25/11/07,10:39:42,19,12,1, 11.9,1,1, 6.401, 10555.989, 444.935, 52897.158 25/11/07,10:39:43,00,12,1, 11.9,1,1, 6.402, 10555.983, 444.935, 52897.158 25/11/07,10:39:43,01,12,1, 11.9,1,1, 6.402, 10555.973, 444.955, 52897.219 25/11/07,10:39:43,02,12,1, 11.9,1,1, 6.402, 10555.953, 444.982, 52897.206 25/11/07,10:39:43,03,12,1, 11.9,1,1, 6.402, 10555.928, 445.002, 52897.245 25/11/07,10:39:43,04,12,1, 11.9,1,1, 6.402, 10555.907, 445.016, 52897.175 25/11/07,10:39:43,05,12,1, 11.9,1,1, 6.402, 10555.883, 445.037, 52897.174 25/11/07,10:39:43,06,12,1, 11.9,1,1, 6.402, 10555.873, 445.080, 52897.187 25/11/07,10:39:43,07,12,1, 11.9,1,1, 6.402, 10555.822, 445.057, 52897.237 25/11/07,10:39:43,08,12,1, 11.9,1,1, 6.402, 10555.797, 445.101, 52897.238 25/11/07,10:39:43,09,12,1, 11.9,1,1, 6.402, 10555.791, 445.124, 52897.322 25/11/07,10:39:43,10,12,1, 11.9,1,1, 6.402, 10555.765, 445.124, 52897.268 25/11/07,10:39:43,11,12,1, 11.9,1,1, 6.402, 10555.721, 445.147, 52897.301 25/11/07,10:39:43,12,12,1, 11.9,1,1, 6.402, 10555.733, 445.140, 52897.283 25/11/07,10:39:43,13,12,1, 11.9,1,1, 6.402, 10555.694, 445.178, 52897.337 25/11/07,10:39:43,14,12,1, 11.9,1,1, 6.402, 10555.657, 445.182, 52897.309 25/11/07,10:39:43,15,12,1, 11.9,1,1, 6.402, 10555.614, 445.232, 52897.307 25/11/07,10:39:43,16,12,1, 11.9,1,1, 6.402, 10555.576, 445.218, 52897.224 25/11/07,10:39:43,17,12,1, 11.9,1,1, 6.402, 10555.568, 445.243, 52897.312 25/11/07,10:39:43,18,12,1, 11.9,1,1, 6.402, 10555.541, 445.259, 52897.304 25/11/07,10:39:43,19,12,1, 11.9,1,1, 6.402, 10555.492, 445.249, 52897.322 25/11/07,10:39:44,00,12,1, 12.0,1,1, 6.402, 10555.490, 445.249, 52897.322 25/11/07,10:39:44,01,12,1, 12.0,1,1, 6.402, 10555.420, 445.300, 52897.334 25/11/07,10:39:44,02,12,1, 12.0,1,1, 6.402, 10555.415, 445.303, 52897.287 25/11/07,10:39:44,03,12,1, 12.0,1,1, 6.402, 10555.392, 445.293, 52897.376 25/11/07,10:39:44,04,12,1, 12.0,1,1, 6.402, 10555.351, 445.313, 52897.297 25/11/07,10:39:44,05,12,1, 12.0,1,1, 6.402, 10555.326, 445.291, 52897.336 25/11/07,10:39:44,06,12,1, 12.0,1,1, 6.402, 10555.281, 445.312, 52897.322 25/11/07,10:39:44,07,12,1, 12.0,1,1, 6.402, 10555.268, 445.346, 52897.345 25/11/07,10:39:44,08,12,1, 12.0,1,1, 6.402, 10555.225, 445.362, 52897.347 25/11/07,10:39:44,09,12,1, 12.0,1,1, 6.402, 10555.172, 445.374, 52897.295 25/11/07,10:39:44,10,12,1, 12.0,1,1, 6.402, 10555.114, 445.360, 52897.308 25/11/07,10:39:44,11,12,1, 12.0,1,1, 6.402, 10555.092, 445.389, 52897.355 25/11/07,10:39:44,12,12,1, 12.0,1,1, 6.402, 10555.057, 445.375, 52897.402 25/11/07,10:39:44,13,12,1, 12.0,1,1, 6.402, 10555.016, 445.384, 52897.357 25/11/07,10:39:44,14,12,1, 12.0,1,1, 6.402, 10554.988, 445.407, 52897.402 25/11/07,10:39:44,15,12,1, 12.0,1,1, 6.402, 10554.955, 445.419, 52897.352 25/11/07,10:39:44,16,12,1, 12.0,1,1, 6.402, 10554.900, 445.419, 52897.404 25/11/07,10:39:44,17,12,1, 12.0,1,1, 6.402, 10554.888, 445.439, 52897.410 25/11/07,10:39:44,18,12,1, 12.0,1,1, 6.402, 10554.838, 445.430, 52897.404 25/11/07,10:39:44,19,12,1, 12.0,1,1, 6.402, 10554.822, 445.426, 52897.475 25/11/07,10:39:45,00,12,1, 11.9,1,1, 6.402, 10554.814, 445.426, 52897.475 25/11/07,10:39:45,01,12,1, 11.9,1,1, 6.402, 10554.739, 445.447, 52897.400 25/11/07,10:39:45,02,12,1, 11.9,1,1, 6.402, 10554.701, 445.452, 52897.448 25/11/07,10:39:45,03,12,1, 11.9,1,1, 6.402, 10554.650, 445.464, 52897.395 25/11/07,10:39:45,04,12,1, 11.9,1,1, 6.402, 10554.624, 445.478, 52897.422 25/11/07,10:39:45,05,12,1, 11.9,1,1, 6.402, 10554.576, 445.479, 52897.487 25/11/07,10:39:45,06,12,1, 11.9,1,1, 6.402, 10554.552, 445.463, 52897.463 25/11/07,10:39:45,07,12,1, 11.9,1,1, 6.402, 10554.517, 445.507, 52897.422 25/11/07,10:39:45,08,12,1, 11.9,1,1, 6.402, 10554.467, 445.493, 52897.454 25/11/07,10:39:45,09,12,1, 11.9,1,1, 6.402, 10554.430, 445.482, 52897.417 25/11/07,10:39:45,10,12,1, 11.9,1,1, 6.402, 10554.379, 445.506, 52897.471 25/11/07,10:39:45,11,12,1, 11.9,1,1, 6.402, 10554.351, 445.495, 52897.408 25/11/07,10:39:45,12,12,1, 11.9,1,1, 6.402, 10554.300, 445.512, 52897.446 25/11/07,10:39:45,13,12,1, 11.9,1,1, 6.402, 10554.292, 445.491, 52897.491 25/11/07,10:39:45,14,12,1, 11.9,1,1, 6.402, 10554.244, 445.509, 52897.477 25/11/07,10:39:45,15,12,1, 11.9,1,1, 6.402, 10554.216, 445.518, 52897.534 25/11/07,10:39:45,16,12,1, 11.9,1,1, 6.402, 10554.161, 445.527, 52897.552 25/11/07,10:39:45,17,12,1, 11.9,1,1, 6.402, 10554.132, 445.486, 52897.544 25/11/07,10:39:45,18,12,1, 11.9,1,1, 6.402, 10554.092, 445.486, 52897.500 25/11/07,10:39:45,19,12,1, 11.9,1,1, 6.402, 10554.062, 445.516, 52897.503 25/11/07,10:39:46,00,12,1, 11.9,1,1, 6.403, 10554.055, 445.516, 52897.503 25/11/07,10:39:46,01,12,1, 11.9,1,1, 6.403, 10553.965, 445.510, 52897.451 25/11/07,10:39:46,02,12,1, 11.9,1,1, 6.403, 10553.913, 445.503, 52897.557 25/11/07,10:39:46,03,12,1, 11.9,1,1, 6.403, 10553.892, 445.524, 52897.473 25/11/07,10:39:46,04,12,1, 11.9,1,1, 6.403, 10553.852, 445.514, 52897.549 25/11/07,10:39:46,05,12,1, 11.9,1,1, 6.403, 10553.829, 445.491, 52897.544 25/11/07,10:39:46,06,12,1, 11.9,1,1, 6.403, 10553.789, 445.493, 52897.466 25/11/07,10:39:46,07,12,1, 11.9,1,1, 6.403, 10553.743, 445.502, 52897.581 25/11/07,10:39:46,08,12,1, 11.9,1,1, 6.403, 10553.714, 445.499, 52897.505 25/11/07,10:39:46,09,12,1, 11.9,1,1, 6.403, 10553.709, 445.497, 52897.377 25/11/07,10:39:46,10,12,1, 11.9,1,1, 6.403, 10553.682, 445.524, 52897.539 25/11/07,10:39:46,11,12,1, 11.9,1,1, 6.403, 10553.637, 445.484, 52897.480 25/11/07,10:39:46,12,12,1, 11.9,1,1, 6.403, 10553.626, 445.507, 52897.550 25/11/07,10:39:46,13,12,1, 11.9,1,1, 6.403, 10553.559, 445.478, 52897.570 25/11/07,10:39:46,14,12,1, 11.9,1,1, 6.403, 10553.524, 445.507, 52897.586 25/11/07,10:39:46,15,12,1, 11.9,1,1, 6.403, 10553.521, 445.504, 52897.585 25/11/07,10:39:46,16,12,1, 11.9,1,1, 6.403, 10553.464, 445.518, 52897.573 25/11/07,10:39:46,17,12,1, 11.9,1,1, 6.403, 10553.468, 445.515, 52897.551 25/11/07,10:39:46,18,12,1, 11.9,1,1, 6.403, 10553.404, 445.499, 52897.590 25/11/07,10:39:46,19,12,1, 11.9,1,1, 6.403, 10553.397, 445.526, 52897.644 25/11/07,10:39:47,00,12,1, 11.9,1,1, 6.403, 10553.396, 445.526, 52897.644 25/11/07,10:39:47,01,12,1, 11.9,1,1, 6.403, 10553.332, 445.511, 52897.623 25/11/07,10:39:47,02,12,1, 11.9,1,1, 6.403, 10553.307, 445.511, 52897.588 25/11/07,10:39:47,03,12,1, 11.9,1,1, 6.403, 10553.287, 445.527, 52897.557 25/11/07,10:39:47,04,12,1, 11.9,1,1, 6.403, 10553.274, 445.508, 52897.548 25/11/07,10:39:47,05,12,1, 11.9,1,1, 6.403, 10553.236, 445.532, 52897.578 25/11/07,10:39:47,06,12,1, 11.9,1,1, 6.403, 10553.200, 445.527, 52897.574 25/11/07,10:39:47,07,12,1, 11.9,1,1, 6.403, 10553.172, 445.503, 52897.577 25/11/07,10:39:47,08,12,1, 11.9,1,1, 6.403, 10553.176, 445.535, 52897.596 25/11/07,10:39:47,09,12,1, 11.9,1,1, 6.403, 10553.129, 445.527, 52897.649 25/11/07,10:39:47,10,12,1, 11.9,1,1, 6.403, 10553.118, 445.522, 52897.590 25/11/07,10:39:47,11,12,1, 11.9,1,1, 6.403, 10553.071, 445.525, 52897.608 25/11/07,10:39:47,12,12,1, 11.9,1,1, 6.403, 10553.087, 445.521, 52897.606 25/11/07,10:39:47,13,12,1, 11.9,1,1, 6.403, 10553.059, 445.524, 52897.595 25/11/07,10:39:47,14,12,1, 11.9,1,1, 6.403, 10553.051, 445.520, 52897.602 25/11/07,10:39:47,15,12,1, 11.9,1,1, 6.403, 10553.035, 445.535, 52897.658 25/11/07,10:39:47,16,12,1, 11.9,1,1, 6.403, 10553.029, 445.529, 52897.652 25/11/07,10:39:47,17,12,1, 11.9,1,1, 6.403, 10552.951, 445.546, 52897.566 25/11/07,10:39:47,18,12,1, 11.9,1,1, 6.403, 10552.974, 445.564, 52898.058 25/11/07,10:39:47,19,12,1, 11.9,1,1, 6.403, 10553.032, 445.533, 52897.674 25/11/07,10:39:48,00,12,1, 11.9,1,1, 6.399, 10553.029, 445.533, 52897.674 25/11/07,10:39:48,01,12,1, 11.9,1,1, 6.399, 10552.971, 445.523, 52897.619 25/11/07,10:39:48,02,12,1, 11.9,1,1, 6.399, 10552.958, 445.542, 52897.667 25/11/07,10:39:48,03,12,1, 11.9,1,1, 6.399, 10552.892, 445.533, 52897.666 25/11/07,10:39:48,04,12,1, 11.9,1,1, 6.399, 10552.905, 445.550, 52897.704 25/11/07,10:39:48,05,12,1, 11.9,1,1, 6.399, 10552.925, 445.548, 52897.680 25/11/07,10:39:48,06,12,1, 11.9,1,1, 6.399, 10552.889, 445.551, 52897.706 25/11/07,10:39:48,07,12,1, 11.9,1,1, 6.399, 10552.881, 445.556, 52897.639 25/11/07,10:39:48,08,12,1, 11.9,1,1, 6.399, 10552.877, 445.525, 52897.666 25/11/07,10:39:48,09,12,1, 11.9,1,1, 6.399, 10552.863, 445.536, 52897.665 25/11/07,10:39:48,10,12,1, 11.9,1,1, 6.399, 10552.844, 445.538, 52897.668 25/11/07,10:39:48,11,12,1, 11.9,1,1, 6.399, 10552.842, 445.565, 52897.696 25/11/07,10:39:48,12,12,1, 11.9,1,1, 6.399, 10552.837, 445.538, 52897.720 25/11/07,10:39:48,13,12,1, 11.9,1,1, 6.399, 10552.817, 445.580, 52897.705 25/11/07,10:39:48,14,12,1, 11.9,1,1, 6.399, 10552.839, 445.551, 52897.659 25/11/07,10:39:48,15,12,1, 11.9,1,1, 6.399, 10552.793, 445.567, 52897.702 25/11/07,10:39:48,16,12,1, 11.9,1,1, 6.399, 10552.821, 445.581, 52897.638 25/11/07,10:39:48,17,12,1, 11.9,1,1, 6.399, 10552.805, 445.571, 52897.728 25/11/07,10:39:48,18,12,1, 11.9,1,1, 6.399, 10552.801, 445.576, 52897.731 25/11/07,10:39:48,19,12,1, 11.9,1,1, 6.399, 10552.810, 445.565, 52897.669 25/11/07,10:39:49,00,12,1, 11.8,1,1, 6.402, 10552.803, 445.565, 52897.669 25/11/07,10:39:49,01,12,1, 11.8,1,1, 6.402, 10552.792, 445.597, 52897.698 25/11/07,10:39:49,02,12,1, 11.8,1,1, 6.402, 10552.772, 445.607, 52897.774 25/11/07,10:39:49,03,12,1, 11.8,1,1, 6.402, 10552.783, 445.598, 52897.736 25/11/07,10:39:49,04,12,1, 11.8,1,1, 6.402, 10552.795, 445.611, 52897.735 25/11/07,10:39:49,05,12,1, 11.8,1,1, 6.402, 10552.780, 445.632, 52897.688 25/11/07,10:39:49,06,12,1, 11.8,1,1, 6.402, 10552.780, 445.609, 52897.731 25/11/07,10:39:49,07,12,1, 11.8,1,1, 6.402, 10552.787, 445.649, 52897.713 25/11/07,10:39:49,08,12,1, 11.8,1,1, 6.402, 10552.750, 445.649, 52897.767 25/11/07,10:39:49,09,12,1, 11.8,1,1, 6.402, 10552.779, 445.647, 52897.728 25/11/07,10:39:49,10,12,1, 11.8,1,1, 6.402, 10552.798, 445.656, 52897.695 25/11/07,10:39:49,11,12,1, 11.8,1,1, 6.402, 10552.802, 445.679, 52897.730 25/11/07,10:39:49,12,12,1, 11.8,1,1, 6.402, 10552.790, 445.666, 52897.759 25/11/07,10:39:49,13,12,1, 11.8,1,1, 6.402, 10552.799, 445.683, 52897.740 25/11/07,10:39:49,14,12,1, 11.8,1,1, 6.402, 10552.773, 445.684, 52897.681 25/11/07,10:39:49,15,12,1, 11.8,1,1, 6.402, 10552.772, 445.695, 52897.788 25/11/07,10:39:49,16,12,1, 11.8,1,1, 6.402, 10552.784, 445.722, 52897.731 25/11/07,10:39:49,17,12,1, 11.8,1,1, 6.402, 10552.779, 445.734, 52897.762 25/11/07,10:39:49,18,12,1, 11.8,1,1, 6.402, 10552.793, 445.728, 52897.757 25/11/07,10:39:49,19,12,1, 11.8,1,1, 6.402, 10552.799, 445.732, 52897.741 25/11/07,10:39:50,00,12,1, 12.0,1,1, 6.403, 10552.795, 445.732, 52897.741 25/11/07,10:39:50,01,12,1, 12.0,1,1, 6.403, 10552.791, 445.763, 52897.772 25/11/07,10:39:50,02,12,1, 12.0,1,1, 6.403, 10552.787, 445.768, 52897.730 25/11/07,10:39:50,03,12,1, 12.0,1,1, 6.403, 10552.799, 445.816, 52897.755 25/11/07,10:39:50,04,12,1, 12.0,1,1, 6.403, 10552.827, 445.812, 52897.767 25/11/07,10:39:50,05,12,1, 12.0,1,1, 6.403, 10552.801, 445.823, 52897.800 25/11/07,10:39:50,06,12,1, 12.0,1,1, 6.403, 10552.796, 445.838, 52897.774 25/11/07,10:39:50,07,12,1, 12.0,1,1, 6.403, 10552.840, 445.851, 52897.780 25/11/07,10:39:50,08,12,1, 12.0,1,1, 6.403, 10552.829, 445.866, 52897.789 25/11/07,10:39:50,09,12,1, 12.0,1,1, 6.403, 10552.809, 445.886, 52897.804 25/11/07,10:39:50,10,12,1, 12.0,1,1, 6.403, 10552.836, 445.911, 52897.817 25/11/07,10:39:50,11,12,1, 12.0,1,1, 6.403, 10552.810, 445.893, 52897.798 25/11/07,10:39:50,12,12,1, 12.0,1,1, 6.403, 10552.823, 445.899, 52897.740 25/11/07,10:39:50,13,12,1, 12.0,1,1, 6.403, 10552.835, 445.945, 52897.821 25/11/07,10:39:50,14,12,1, 12.0,1,1, 6.403, 10552.850, 445.980, 52897.777 25/11/07,10:39:50,15,12,1, 12.0,1,1, 6.403, 10552.881, 445.979, 52897.816 25/11/07,10:39:50,16,12,1, 12.0,1,1, 6.403, 10552.863, 445.985, 52897.819 25/11/07,10:39:50,17,12,1, 12.0,1,1, 6.403, 10552.846, 446.033, 52897.801 25/11/07,10:39:50,18,12,1, 12.0,1,1, 6.403, 10552.875, 446.016, 52897.826 25/11/07,10:39:50,19,12,1, 12.0,1,1, 6.403, 10552.880, 446.049, 52897.852 25/11/07,10:39:51,00,12,1, 12.0,1,1, 6.401, 10552.878, 446.049, 52897.852 25/11/07,10:39:51,01,12,1, 12.0,1,1, 6.401, 10552.865, 446.102, 52897.816 25/11/07,10:39:51,02,12,1, 12.0,1,1, 6.401, 10552.877, 446.106, 52897.787 25/11/07,10:39:51,03,12,1, 12.0,1,1, 6.401, 10552.870, 446.117, 52897.856 25/11/07,10:39:51,04,12,1, 12.0,1,1, 6.401, 10552.874, 446.119, 52897.799 25/11/07,10:39:51,05,12,1, 12.0,1,1, 6.401, 10552.898, 446.181, 52897.900 25/11/07,10:39:51,06,12,1, 12.0,1,1, 6.401, 10552.932, 446.188, 52897.851 25/11/07,10:39:51,07,12,1, 12.0,1,1, 6.401, 10552.894, 446.213, 52897.809 25/11/07,10:39:51,08,12,1, 12.0,1,1, 6.401, 10552.905, 446.247, 52897.802 25/11/07,10:39:51,09,12,1, 12.0,1,1, 6.401, 10552.905, 446.266, 52897.836 25/11/07,10:39:51,10,12,1, 12.0,1,1, 6.401, 10552.899, 446.290, 52897.844 25/11/07,10:39:51,11,12,1, 12.0,1,1, 6.401, 10552.907, 446.291, 52897.808 25/11/07,10:39:51,12,12,1, 12.0,1,1, 6.401, 10552.926, 446.354, 52897.970 25/11/07,10:39:51,13,12,1, 12.0,1,1, 6.401, 10552.900, 446.362, 52897.845 25/11/07,10:39:51,14,12,1, 12.0,1,1, 6.401, 10552.922, 446.388, 52897.885 25/11/07,10:39:51,15,12,1, 12.0,1,1, 6.401, 10552.919, 446.404, 52897.898 25/11/07,10:39:51,16,12,1, 12.0,1,1, 6.401, 10552.953, 446.415, 52897.785 25/11/07,10:39:51,17,12,1, 12.0,1,1, 6.401, 10552.929, 446.469, 52897.917 25/11/07,10:39:51,18,12,1, 12.0,1,1, 6.401, 10552.944, 446.482, 52897.873 25/11/07,10:39:51,19,12,1, 12.0,1,1, 6.401, 10552.960, 446.497, 52897.914 25/11/07,10:39:52,00,12,1, 11.9,1,1, 6.402, 10552.953, 446.497, 52897.914 25/11/07,10:39:52,01,12,1, 11.9,1,1, 6.402, 10552.960, 446.569, 52897.868 25/11/07,10:39:52,02,12,1, 11.9,1,1, 6.402, 10552.961, 446.614, 52897.918 25/11/07,10:39:52,03,12,1, 11.9,1,1, 6.402, 10552.941, 446.584, 52897.858 25/11/07,10:39:52,04,12,1, 11.9,1,1, 6.402, 10552.967, 446.654, 52897.933 25/11/07,10:39:52,05,12,1, 11.9,1,1, 6.402, 10552.966, 446.676, 52897.953 25/11/07,10:39:52,06,12,1, 11.9,1,1, 6.402, 10552.973, 446.693, 52897.889 25/11/07,10:39:52,07,12,1, 11.9,1,1, 6.402, 10553.002, 446.697, 52897.856 25/11/07,10:39:52,08,12,1, 11.9,1,1, 6.402, 10552.994, 446.749, 52897.898 25/11/07,10:39:52,09,12,1, 11.9,1,1, 6.402, 10553.001, 446.783, 52897.919 25/11/07,10:39:52,10,12,1, 11.9,1,1, 6.402, 10552.995, 446.794, 52897.915 25/11/07,10:39:52,11,12,1, 11.9,1,1, 6.402, 10553.013, 446.829, 52897.926 25/11/07,10:39:52,12,12,1, 11.9,1,1, 6.402, 10552.991, 446.863, 52897.931 25/11/07,10:39:52,13,12,1, 11.9,1,1, 6.402, 10552.996, 446.918, 52897.903 25/11/07,10:39:52,14,12,1, 11.9,1,1, 6.402, 10552.981, 446.950, 52897.941 25/11/07,10:39:52,15,12,1, 11.9,1,1, 6.402, 10552.992, 446.946, 52897.982 25/11/07,10:39:52,16,12,1, 11.9,1,1, 6.402, 10552.982, 446.984, 52897.944 25/11/07,10:39:52,17,12,1, 11.9,1,1, 6.402, 10552.969, 447.005, 52898.012 25/11/07,10:39:52,18,12,1, 11.9,1,1, 6.402, 10552.983, 447.034, 52898.045 25/11/07,10:39:52,19,12,1, 11.9,1,1, 6.402, 10553.008, 447.048, 52897.970 25/11/07,10:39:53,00,12,1, 11.9,1,1, 6.403, 10553.004, 447.048, 52897.970 25/11/07,10:39:53,01,12,1, 11.9,1,1, 6.403, 10553.002, 447.120, 52898.043 25/11/07,10:39:53,02,12,1, 11.9,1,1, 6.403, 10552.961, 447.133, 52897.955 25/11/07,10:39:53,03,12,1, 11.9,1,1, 6.403, 10552.982, 447.163, 52898.044 25/11/07,10:39:53,04,12,1, 11.9,1,1, 6.403, 10553.004, 447.186, 52897.981 25/11/07,10:39:53,05,12,1, 11.9,1,1, 6.403, 10552.997, 447.241, 52898.047 25/11/07,10:39:53,06,12,1, 11.9,1,1, 6.403, 10552.968, 447.252, 52897.986 25/11/07,10:39:53,07,12,1, 11.9,1,1, 6.403, 10552.993, 447.317, 52897.989 25/11/07,10:39:53,08,12,1, 11.9,1,1, 6.403, 10552.977, 447.341, 52897.984 25/11/07,10:39:53,09,12,1, 11.9,1,1, 6.403, 10552.982, 447.373, 52898.015 25/11/07,10:39:53,10,12,1, 11.9,1,1, 6.403, 10552.945, 447.379, 52897.984 25/11/07,10:39:53,11,12,1, 11.9,1,1, 6.403, 10552.953, 447.433, 52898.045 25/11/07,10:39:53,12,12,1, 11.9,1,1, 6.403, 10552.971, 447.440, 52898.004 25/11/07,10:39:53,13,12,1, 11.9,1,1, 6.403, 10552.936, 447.499, 52898.025 25/11/07,10:39:53,14,12,1, 11.9,1,1, 6.403, 10552.928, 447.507, 52898.080 25/11/07,10:39:53,15,12,1, 11.9,1,1, 6.403, 10552.943, 447.528, 52898.027 25/11/07,10:39:53,16,12,1, 11.9,1,1, 6.403, 10552.901, 447.564, 52898.050 25/11/07,10:39:53,17,12,1, 11.9,1,1, 6.403, 10552.881, 447.583, 52898.065 25/11/07,10:39:53,18,12,1, 11.9,1,1, 6.403, 10552.896, 447.631, 52898.107 25/11/07,10:39:53,19,12,1, 11.9,1,1, 6.403, 10552.884, 447.624, 52898.076 25/11/07,10:39:54,00,12,1, 11.9,1,1, 6.405, 10552.878, 447.624, 52898.076 25/11/07,10:39:54,01,12,1, 11.9,1,1, 6.405, 10552.889, 447.711, 52898.131 25/11/07,10:39:54,02,12,1, 11.9,1,1, 6.405, 10552.850, 447.724, 52898.101 25/11/07,10:39:54,03,12,1, 11.9,1,1, 6.405, 10552.850, 447.768, 52898.136 25/11/07,10:39:54,04,12,1, 11.9,1,1, 6.405, 10552.834, 447.783, 52898.122 25/11/07,10:39:54,05,12,1, 11.9,1,1, 6.405, 10552.814, 447.810, 52898.110 25/11/07,10:39:54,06,12,1, 11.9,1,1, 6.405, 10552.798, 447.832, 52898.146 25/11/07,10:39:54,07,12,1, 11.9,1,1, 6.405, 10552.794, 447.877, 52898.080 25/11/07,10:39:54,08,12,1, 11.9,1,1, 6.405, 10552.839, 447.904, 52898.138 25/11/07,10:39:54,09,12,1, 11.9,1,1, 6.405, 10552.784, 447.915, 52898.088 25/11/07,10:39:54,10,12,1, 11.9,1,1, 6.405, 10552.781, 447.970, 52898.120 25/11/07,10:39:54,11,12,1, 11.9,1,1, 6.405, 10552.769, 447.991, 52898.150 25/11/07,10:39:54,12,12,1, 11.9,1,1, 6.405, 10552.747, 448.006, 52898.141 25/11/07,10:39:54,13,12,1, 11.9,1,1, 6.405, 10552.749, 448.013, 52898.103 25/11/07,10:39:54,14,12,1, 11.9,1,1, 6.405, 10552.731, 448.053, 52898.193 25/11/07,10:39:54,15,12,1, 11.9,1,1, 6.405, 10552.717, 448.053, 52898.084 25/11/07,10:39:54,16,12,1, 11.9,1,1, 6.405, 10552.662, 448.104, 52898.160 25/11/07,10:39:54,17,12,1, 11.9,1,1, 6.405, 10552.678, 448.105, 52898.070 25/11/07,10:39:54,18,12,1, 11.9,1,1, 6.405, 10552.652, 448.122, 52898.101 25/11/07,10:39:54,19,12,1, 11.9,1,1, 6.405, 10552.630, 448.168, 52898.138 25/11/07,10:39:55,00,12,1, 12.0,1,1, 6.403, 10552.628, 448.168, 52898.138 25/11/07,10:39:55,01,12,1, 12.0,1,1, 6.403, 10552.588, 448.207, 52898.188 25/11/07,10:39:55,02,12,1, 12.0,1,1, 6.403, 10552.585, 448.228, 52898.174 25/11/07,10:39:55,03,12,1, 12.0,1,1, 6.403, 10552.577, 448.265, 52898.141 25/11/07,10:39:55,04,12,1, 12.0,1,1, 6.403, 10552.536, 448.275, 52898.201 25/11/07,10:39:55,05,12,1, 12.0,1,1, 6.403, 10552.528, 448.287, 52898.119 25/11/07,10:39:55,06,12,1, 12.0,1,1, 6.403, 10552.530, 448.319, 52898.131 25/11/07,10:39:55,07,12,1, 12.0,1,1, 6.403, 10552.504, 448.333, 52898.152 25/11/07,10:39:55,08,12,1, 12.0,1,1, 6.403, 10552.473, 448.356, 52898.147 25/11/07,10:39:55,09,12,1, 12.0,1,1, 6.403, 10552.458, 448.375, 52898.157 25/11/07,10:39:55,10,12,1, 12.0,1,1, 6.403, 10552.428, 448.424, 52898.077 25/11/07,10:39:55,11,12,1, 12.0,1,1, 6.403, 10552.429, 448.428, 52898.070 25/11/07,10:39:55,12,12,1, 12.0,1,1, 6.403, 10552.399, 448.452, 52898.166 25/11/07,10:39:55,13,12,1, 12.0,1,1, 6.403, 10552.404, 448.445, 52898.059 25/11/07,10:39:55,14,12,1, 12.0,1,1, 6.403, 10552.375, 448.464, 52898.041 25/11/07,10:39:55,15,12,1, 12.0,1,1, 6.403, 10552.299, 448.510, 52898.137 25/11/07,10:39:55,16,12,1, 12.0,1,1, 6.403, 10552.306, 448.512, 52898.143 25/11/07,10:39:55,17,12,1, 12.0,1,1, 6.403, 10552.283, 448.543, 52898.103 25/11/07,10:39:55,18,12,1, 12.0,1,1, 6.403, 10552.256, 448.560, 52898.104 25/11/07,10:39:55,19,12,1, 12.0,1,1, 6.403, 10552.240, 448.579, 52898.090 25/11/07,10:39:56,00,12,1, 11.9,1,1, 6.403, 10552.236, 448.579, 52898.090 25/11/07,10:39:56,01,12,1, 11.9,1,1, 6.403, 10552.188, 448.614, 52898.065 25/11/07,10:39:56,02,12,1, 11.9,1,1, 6.403, 10552.180, 448.614, 52898.130 25/11/07,10:39:56,03,12,1, 11.9,1,1, 6.403, 10552.144, 448.652, 52898.058 25/11/07,10:39:56,04,12,1, 11.9,1,1, 6.403, 10552.122, 448.647, 52898.099 25/11/07,10:39:56,05,12,1, 11.9,1,1, 6.403, 10552.106, 448.675, 52898.105 25/11/07,10:39:56,06,12,1, 11.9,1,1, 6.403, 10552.064, 448.684, 52898.048 25/11/07,10:39:56,07,12,1, 11.9,1,1, 6.403, 10552.052, 448.682, 52898.041 25/11/07,10:39:56,08,12,1, 11.9,1,1, 6.403, 10552.023, 448.720, 52898.126 25/11/07,10:39:56,09,12,1, 11.9,1,1, 6.403, 10552.006, 448.712, 52898.021 25/11/07,10:39:56,10,12,1, 11.9,1,1, 6.403, 10551.990, 448.764, 52898.039 25/11/07,10:39:56,11,12,1, 11.9,1,1, 6.403, 10551.979, 448.753, 52898.148 25/11/07,10:39:56,12,12,1, 11.9,1,1, 6.403, 10551.920, 448.795, 52898.168 25/11/07,10:39:56,13,12,1, 11.9,1,1, 6.403, 10551.922, 448.823, 52898.135 25/11/07,10:39:56,14,12,1, 11.9,1,1, 6.403, 10551.901, 448.823, 52898.117 25/11/07,10:39:56,15,12,1, 11.9,1,1, 6.403, 10551.871, 448.823, 52898.173 25/11/07,10:39:56,16,12,1, 11.9,1,1, 6.403, 10551.858, 448.831, 52898.064 25/11/07,10:39:56,17,12,1, 11.9,1,1, 6.403, 10551.820, 448.832, 52898.055 25/11/07,10:39:56,18,12,1, 11.9,1,1, 6.403, 10551.788, 448.843, 52898.029 25/11/07,10:39:56,19,12,1, 11.9,1,1, 6.403, 10551.742, 448.870, 52898.035 25/11/07,10:39:57,00,12,1, 11.9,1,1, 6.402, 10551.735, 448.870, 52898.035 25/11/07,10:39:57,01,12,1, 11.9,1,1, 6.402, 10551.693, 448.862, 52898.088 25/11/07,10:39:57,02,12,1, 11.9,1,1, 6.402, 10551.688, 448.897, 52898.088 25/11/07,10:39:57,03,12,1, 11.9,1,1, 6.402, 10551.663, 448.904, 52898.126 25/11/07,10:39:57,04,12,1, 11.9,1,1, 6.402, 10551.635, 448.904, 52898.125 25/11/07,10:39:57,05,12,1, 11.9,1,1, 6.402, 10551.598, 448.914, 52898.061 25/11/07,10:39:57,06,12,1, 11.9,1,1, 6.402, 10551.573, 448.912, 52898.119 25/11/07,10:39:57,07,12,1, 11.9,1,1, 6.402, 10551.581, 448.947, 52898.090 25/11/07,10:39:57,08,12,1, 11.9,1,1, 6.402, 10551.539, 448.928, 52898.059 25/11/07,10:39:57,09,12,1, 11.9,1,1, 6.402, 10551.513, 448.941, 52898.057 25/11/07,10:39:57,10,12,1, 11.9,1,1, 6.402, 10551.493, 448.928, 52898.133 25/11/07,10:39:57,11,12,1, 11.9,1,1, 6.402, 10551.484, 448.938, 52898.104 25/11/07,10:39:57,12,12,1, 11.9,1,1, 6.402, 10551.449, 448.947, 52898.101 25/11/07,10:39:57,13,12,1, 11.9,1,1, 6.402, 10551.428, 448.953, 52898.040 25/11/07,10:39:57,14,12,1, 11.9,1,1, 6.402, 10551.391, 448.956, 52898.039 25/11/07,10:39:57,15,12,1, 11.9,1,1, 6.402, 10551.406, 448.956, 52898.038 25/11/07,10:39:57,16,12,1, 11.9,1,1, 6.402, 10551.364, 448.954, 52898.007 25/11/07,10:39:57,17,12,1, 11.9,1,1, 6.402, 10551.334, 448.968, 52898.009 25/11/07,10:39:57,18,12,1, 11.9,1,1, 6.402, 10551.320, 448.970, 52898.064 25/11/07,10:39:57,19,12,1, 11.9,1,1, 6.402, 10551.296, 448.958, 52897.987 25/11/07,10:39:58,00,12,1, 11.9,1,1, 6.402, 10551.293, 448.958, 52897.987 25/11/07,10:39:58,01,12,1, 11.9,1,1, 6.402, 10551.244, 448.980, 52898.025 25/11/07,10:39:58,02,12,1, 11.9,1,1, 6.402, 10551.225, 448.958, 52898.054 25/11/07,10:39:58,03,12,1, 11.9,1,1, 6.402, 10551.242, 448.981, 52898.084 25/11/07,10:39:58,04,12,1, 11.9,1,1, 6.402, 10551.208, 448.985, 52898.096 25/11/07,10:39:58,05,12,1, 11.9,1,1, 6.402, 10551.204, 448.952, 52897.958 25/11/07,10:39:58,06,12,1, 11.9,1,1, 6.402, 10551.149, 448.974, 52898.023 25/11/07,10:39:58,07,12,1, 11.9,1,1, 6.402, 10551.174, 448.958, 52898.047 25/11/07,10:39:58,08,12,1, 11.9,1,1, 6.402, 10551.165, 448.969, 52898.007 25/11/07,10:39:58,09,12,1, 11.9,1,1, 6.402, 10551.117, 448.953, 52897.989 25/11/07,10:39:58,10,12,1, 11.9,1,1, 6.402, 10551.108, 448.937, 52897.968 25/11/07,10:39:58,11,12,1, 11.9,1,1, 6.402, 10551.101, 448.938, 52897.998 25/11/07,10:39:58,12,12,1, 11.9,1,1, 6.402, 10551.085, 448.941, 52898.003 25/11/07,10:39:58,13,12,1, 11.9,1,1, 6.402, 10551.073, 448.942, 52897.973 25/11/07,10:39:58,14,12,1, 11.9,1,1, 6.402, 10551.063, 448.958, 52898.017 25/11/07,10:39:58,15,12,1, 11.9,1,1, 6.402, 10551.070, 448.933, 52897.983 25/11/07,10:39:58,16,12,1, 11.9,1,1, 6.402, 10551.041, 448.937, 52897.947 25/11/07,10:39:58,17,12,1, 11.9,1,1, 6.402, 10551.052, 448.930, 52897.967 25/11/07,10:39:58,18,12,1, 11.9,1,1, 6.402, 10551.028, 448.942, 52897.873 25/11/07,10:39:58,19,12,1, 11.9,1,1, 6.402, 10551.019, 448.916, 52897.893 25/11/07,10:39:59,00,12,1, 11.9,1,1, 6.402, 10551.018, 448.916, 52897.893 25/11/07,10:39:59,01,12,1, 11.9,1,1, 6.402, 10550.999, 448.921, 52897.951 25/11/07,10:39:59,02,12,1, 11.9,1,1, 6.402, 10551.001, 448.909, 52897.907 25/11/07,10:39:59,03,12,1, 11.9,1,1, 6.402, 10551.001, 448.923, 52897.919 25/11/07,10:39:59,04,12,1, 11.9,1,1, 6.402, 10550.999, 448.908, 52897.938 25/11/07,10:39:59,05,12,1, 11.9,1,1, 6.402, 10551.008, 448.923, 52897.950 25/11/07,10:39:59,06,12,1, 11.9,1,1, 6.402, 10550.976, 448.905, 52897.881 25/11/07,10:39:59,07,12,1, 11.9,1,1, 6.402, 10550.974, 448.900, 52897.923 25/11/07,10:39:59,08,12,1, 11.9,1,1, 6.402, 10550.977, 448.900, 52897.955 25/11/07,10:39:59,09,12,1, 11.9,1,1, 6.402, 10550.977, 448.893, 52897.945 25/11/07,10:39:59,10,12,1, 11.9,1,1, 6.402, 10550.986, 448.906, 52897.953 25/11/07,10:39:59,11,12,1, 11.9,1,1, 6.402, 10550.990, 448.879, 52897.835 25/11/07,10:39:59,12,12,1, 11.9,1,1, 6.402, 10550.978, 448.874, 52897.927 25/11/07,10:39:59,13,12,1, 11.9,1,1, 6.402, 10550.972, 448.860, 52897.843 25/11/07,10:39:59,14,12,1, 11.9,1,1, 6.402, 10550.980, 448.861, 52897.915 25/11/07,10:39:59,15,12,1, 11.9,1,1, 6.402, 10551.001, 448.861, 52897.924 25/11/07,10:39:59,16,12,1, 11.9,1,1, 6.402, 10550.985, 448.856, 52897.902 25/11/07,10:39:59,17,12,1, 11.9,1,1, 6.402, 10550.987, 448.844, 52897.846 25/11/07,10:39:59,18,12,1, 11.9,1,1, 6.402, 10551.000, 448.843, 52897.872 25/11/07,10:39:59,19,12,1, 11.9,1,1, 6.402, 10551.012, 448.854, 52897.878 25/11/07,10:40:00,00,12,1, 12.0,1,1, 6.402, 10551.009, 448.854, 52897.878 25/11/07,10:40:00,01,12,1, 12.0,1,1, 6.402, 10551.031, 448.824, 52897.864 25/11/07,10:40:00,02,12,1, 12.0,1,1, 6.402, 10551.035, 448.819, 52897.839 25/11/07,10:40:00,03,12,1, 12.0,1,1, 6.402, 10551.038, 448.788, 52897.774 25/11/07,10:40:00,04,12,1, 12.0,1,1, 6.402, 10551.061, 448.812, 52897.767 25/11/07,10:40:00,05,12,1, 12.0,1,1, 6.402, 10551.051, 448.794, 52897.739 25/11/07,10:40:00,06,12,1, 12.0,1,1, 6.402, 10551.053, 448.789, 52897.716 25/11/07,10:40:00,07,12,1, 12.0,1,1, 6.402, 10551.052, 448.791, 52897.731 25/11/07,10:40:00,08,12,1, 12.0,1,1, 6.402, 10551.074, 448.777, 52897.793 25/11/07,10:40:00,09,12,1, 12.0,1,1, 6.402, 10551.082, 448.791, 52897.749 25/11/07,10:40:00,10,12,1, 12.0,1,1, 6.402, 10551.101, 448.768, 52897.789 25/11/07,10:40:00,11,12,1, 12.0,1,1, 6.402, 10551.106, 448.775, 52897.744 25/11/07,10:40:00,12,12,1, 12.0,1,1, 6.402, 10551.126, 448.782, 52897.752 25/11/07,10:40:00,13,12,1, 12.0,1,1, 6.402, 10551.169, 448.744, 52897.692 25/11/07,10:40:00,14,12,1, 12.0,1,1, 6.402, 10551.141, 448.736, 52897.704 25/11/07,10:40:00,15,12,1, 12.0,1,1, 6.402, 10551.200, 448.723, 52897.743 25/11/07,10:40:00,16,12,1, 12.0,1,1, 6.402, 10551.209, 448.721, 52897.661 25/11/07,10:40:00,17,12,1, 12.0,1,1, 6.402, 10551.248, 448.710, 52897.730 25/11/07,10:40:00,18,12,1, 12.0,1,1, 6.402, 10551.254, 448.734, 52897.762 25/11/07,10:40:00,19,12,1, 12.0,1,1, 6.402, 10551.287, 448.726, 52897.657 25/11/07,10:40:01,00,12,1, 11.9,1,1, 6.402, 10551.285, 448.726, 52897.657 25/11/07,10:40:01,01,12,1, 11.9,1,1, 6.402, 10551.313, 448.707, 52897.690 25/11/07,10:40:01,02,12,1, 11.9,1,1, 6.402, 10551.352, 448.693, 52897.681 25/11/07,10:40:01,03,12,1, 11.9,1,1, 6.402, 10551.369, 448.695, 52897.648 25/11/07,10:40:01,04,12,1, 11.9,1,1, 6.402, 10551.363, 448.685, 52897.624 25/11/07,10:40:01,05,12,1, 11.9,1,1, 6.402, 10551.396, 448.662, 52897.692 25/11/07,10:40:01,06,12,1, 11.9,1,1, 6.402, 10551.450, 448.675, 52897.618 25/11/07,10:40:01,07,12,1, 11.9,1,1, 6.402, 10551.491, 448.693, 52897.750 25/11/07,10:40:01,08,12,1, 11.9,1,1, 6.402, 10551.499, 448.695, 52897.656 25/11/07,10:40:01,09,12,1, 11.9,1,1, 6.402, 10551.520, 448.672, 52897.664 25/11/07,10:40:01,10,12,1, 11.9,1,1, 6.402, 10551.536, 448.649, 52897.621 25/11/07,10:40:01,11,12,1, 11.9,1,1, 6.402, 10551.589, 448.669, 52897.612 25/11/07,10:40:01,12,12,1, 11.9,1,1, 6.402, 10551.618, 448.635, 52897.610 25/11/07,10:40:01,13,12,1, 11.9,1,1, 6.402, 10551.647, 448.660, 52897.626 25/11/07,10:40:01,14,12,1, 11.9,1,1, 6.402, 10551.670, 448.617, 52897.588 25/11/07,10:40:01,15,12,1, 11.9,1,1, 6.402, 10551.716, 448.664, 52897.614 25/11/07,10:40:01,16,12,1, 11.9,1,1, 6.402, 10551.752, 448.667, 52897.638 25/11/07,10:40:01,17,12,1, 11.9,1,1, 6.402, 10551.753, 448.642, 52897.569 25/11/07,10:40:01,18,12,1, 11.9,1,1, 6.402, 10551.799, 448.672, 52897.652 25/11/07,10:40:01,19,12,1, 11.9,1,1, 6.402, 10551.822, 448.649, 52897.632 25/11/07,10:40:02,00,12,1, 11.9,1,1, 6.402, 10551.819, 448.649, 52897.632 25/11/07,10:40:02,01,12,1, 11.9,1,1, 6.402, 10551.885, 448.639, 52897.645 25/11/07,10:40:02,02,12,1, 11.9,1,1, 6.402, 10551.961, 448.653, 52897.579 25/11/07,10:40:02,03,12,1, 11.9,1,1, 6.402, 10551.937, 448.644, 52897.636 25/11/07,10:40:02,04,12,1, 11.9,1,1, 6.402, 10552.005, 448.643, 52897.653 25/11/07,10:40:02,05,12,1, 11.9,1,1, 6.402, 10552.063, 448.625, 52897.590 25/11/07,10:40:02,06,12,1, 11.9,1,1, 6.402, 10552.084, 448.643, 52897.626 25/11/07,10:40:02,07,12,1, 11.9,1,1, 6.402, 10552.096, 448.608, 52897.564 25/11/07,10:40:02,08,12,1, 11.9,1,1, 6.402, 10552.163, 448.598, 52897.562 25/11/07,10:40:02,09,12,1, 11.9,1,1, 6.402, 10552.175, 448.624, 52897.534 25/11/07,10:40:02,10,12,1, 11.9,1,1, 6.402, 10552.216, 448.630, 52897.560 25/11/07,10:40:02,11,12,1, 11.9,1,1, 6.402, 10552.257, 448.633, 52897.527 25/11/07,10:40:02,12,12,1, 11.9,1,1, 6.402, 10552.326, 448.642, 52897.537 25/11/07,10:40:02,13,12,1, 11.9,1,1, 6.402, 10552.324, 448.626, 52897.603 25/11/07,10:40:02,14,12,1, 11.9,1,1, 6.402, 10552.389, 448.623, 52897.598 25/11/07,10:40:02,15,12,1, 11.9,1,1, 6.402, 10552.417, 448.612, 52897.536 25/11/07,10:40:02,16,12,1, 11.9,1,1, 6.402, 10552.430, 448.627, 52897.552 25/11/07,10:40:02,17,12,1, 11.9,1,1, 6.402, 10552.471, 448.610, 52897.529 25/11/07,10:40:02,18,12,1, 11.9,1,1, 6.402, 10552.510, 448.632, 52897.492 25/11/07,10:40:02,19,12,1, 11.9,1,1, 6.402, 10552.535, 448.648, 52897.552 25/11/07,10:40:03,00,12,1, 11.9,1,1, 6.401, 10552.528, 448.648, 52897.552 25/11/07,10:40:03,01,12,1, 11.9,1,1, 6.401, 10552.613, 448.658, 52897.586 25/11/07,10:40:03,02,12,1, 11.9,1,1, 6.401, 10552.674, 448.645, 52897.569 25/11/07,10:40:03,03,12,1, 11.9,1,1, 6.401, 10552.711, 448.633, 52897.455 25/11/07,10:40:03,04,12,1, 11.9,1,1, 6.401, 10552.741, 448.639, 52897.451 25/11/07,10:40:03,05,12,1, 11.9,1,1, 6.401, 10552.768, 448.642, 52897.489 25/11/07,10:40:03,06,12,1, 11.9,1,1, 6.401, 10552.810, 448.627, 52897.473 25/11/07,10:40:03,07,12,1, 11.9,1,1, 6.401, 10552.798, 448.653, 52897.493 25/11/07,10:40:03,08,12,1, 11.9,1,1, 6.401, 10552.846, 448.650, 52897.547 25/11/07,10:40:03,09,12,1, 11.9,1,1, 6.401, 10552.907, 448.640, 52897.484 25/11/07,10:40:03,10,12,1, 11.9,1,1, 6.401, 10552.910, 448.651, 52897.465 25/11/07,10:40:03,11,12,1, 11.9,1,1, 6.401, 10552.956, 448.642, 52897.497 25/11/07,10:40:03,12,12,1, 11.9,1,1, 6.401, 10552.989, 448.666, 52897.502 25/11/07,10:40:03,13,12,1, 11.9,1,1, 6.401, 10553.003, 448.669, 52897.500 25/11/07,10:40:03,14,12,1, 11.9,1,1, 6.401, 10553.068, 448.653, 52897.453 25/11/07,10:40:03,15,12,1, 11.9,1,1, 6.401, 10553.082, 448.669, 52897.514 25/11/07,10:40:03,16,12,1, 11.9,1,1, 6.401, 10553.134, 448.669, 52897.479 25/11/07,10:40:03,17,12,1, 11.9,1,1, 6.401, 10553.131, 448.697, 52897.548 25/11/07,10:40:03,18,12,1, 11.9,1,1, 6.401, 10553.187, 448.677, 52897.474 25/11/07,10:40:03,19,12,1, 11.9,1,1, 6.401, 10553.218, 448.708, 52897.548 25/11/07,10:40:04,00,12,1, 11.9,1,1, 6.401, 10553.212, 448.708, 52897.548 25/11/07,10:40:04,01,12,1, 11.9,1,1, 6.401, 10553.270, 448.721, 52897.477 25/11/07,10:40:04,02,12,1, 11.9,1,1, 6.401, 10553.312, 448.702, 52897.462 25/11/07,10:40:04,03,12,1, 11.9,1,1, 6.401, 10553.332, 448.735, 52897.544 25/11/07,10:40:04,04,12,1, 11.9,1,1, 6.401, 10553.392, 448.743, 52897.487 25/11/07,10:40:04,05,12,1, 11.9,1,1, 6.401, 10553.368, 448.772, 52897.563 25/11/07,10:40:04,06,12,1, 11.9,1,1, 6.401, 10553.450, 448.755, 52897.522 25/11/07,10:40:04,07,12,1, 11.9,1,1, 6.401, 10553.475, 448.748, 52897.460 25/11/07,10:40:04,08,12,1, 11.9,1,1, 6.401, 10553.493, 448.778, 52897.483 25/11/07,10:40:04,09,12,1, 11.9,1,1, 6.401, 10553.489, 448.782, 52897.501 25/11/07,10:40:04,10,12,1, 11.9,1,1, 6.401, 10553.513, 448.780, 52897.453 25/11/07,10:40:04,11,12,1, 11.9,1,1, 6.401, 10553.532, 448.799, 52897.455 25/11/07,10:40:04,12,12,1, 11.9,1,1, 6.401, 10553.548, 448.791, 52897.515 25/11/07,10:40:04,13,12,1, 11.9,1,1, 6.401, 10553.574, 448.822, 52897.544 25/11/07,10:40:04,14,12,1, 11.9,1,1, 6.401, 10553.628, 448.819, 52897.455 25/11/07,10:40:04,15,12,1, 11.9,1,1, 6.401, 10553.614, 448.857, 52897.507 25/11/07,10:40:04,16,12,1, 11.9,1,1, 6.401, 10553.673, 448.850, 52897.391 25/11/07,10:40:04,17,12,1, 11.9,1,1, 6.401, 10553.668, 448.884, 52897.504 25/11/07,10:40:04,18,12,1, 11.9,1,1, 6.401, 10553.724, 448.857, 52897.478 25/11/07,10:40:04,19,12,1, 11.9,1,1, 6.401, 10553.747, 448.889, 52897.533 25/11/07,10:40:05,00,12,1, 11.9,1,1, 6.398, 10553.746, 448.889, 52897.533 25/11/07,10:40:05,01,12,1, 11.9,1,1, 6.398, 10553.779, 448.901, 52897.454 25/11/07,10:40:05,02,12,1, 11.9,1,1, 6.398, 10553.818, 448.935, 52897.447 25/11/07,10:40:05,03,12,1, 11.9,1,1, 6.398, 10553.843, 448.922, 52897.477 25/11/07,10:40:05,04,12,1, 11.9,1,1, 6.398, 10553.863, 448.975, 52897.504 25/11/07,10:40:05,05,12,1, 11.9,1,1, 6.398, 10553.868, 448.933, 52897.556 25/11/07,10:40:05,06,12,1, 11.9,1,1, 6.398, 10553.892, 448.983, 52897.597 25/11/07,10:40:05,07,12,1, 11.9,1,1, 6.398, 10553.914, 448.974, 52897.453 25/11/07,10:40:05,08,12,1, 11.9,1,1, 6.398, 10553.934, 448.987, 52897.479 25/11/07,10:40:05,09,12,1, 11.9,1,1, 6.398, 10553.954, 448.985, 52897.516 25/11/07,10:40:05,10,12,1, 11.9,1,1, 6.398, 10553.956, 449.019, 52897.443 25/11/07,10:40:05,11,12,1, 11.9,1,1, 6.398, 10553.996, 449.046, 52897.531 25/11/07,10:40:05,12,12,1, 11.9,1,1, 6.398, 10553.997, 449.043, 52897.536 25/11/07,10:40:05,13,12,1, 11.9,1,1, 6.398, 10554.036, 449.070, 52897.589 25/11/07,10:40:05,14,12,1, 11.9,1,1, 6.398, 10554.033, 449.081, 52897.577 25/11/07,10:40:05,15,12,1, 11.9,1,1, 6.398, 10554.030, 449.104, 52897.535 25/11/07,10:40:05,16,12,1, 11.9,1,1, 6.398, 10554.065, 449.135, 52897.497 25/11/07,10:40:05,17,12,1, 11.9,1,1, 6.398, 10554.071, 449.119, 52897.538 25/11/07,10:40:05,18,12,1, 11.9,1,1, 6.398, 10554.101, 449.137, 52897.520 25/11/07,10:40:05,19,12,1, 11.9,1,1, 6.398, 10554.089, 449.145, 52897.595 25/11/07,10:40:06,00,12,1, 12.0,1,1, 6.403, 10554.088, 449.145, 52897.595 25/11/07,10:40:06,01,12,1, 12.0,1,1, 6.403, 10554.120, 449.184, 52897.599 25/11/07,10:40:06,02,12,1, 12.0,1,1, 6.403, 10554.124, 449.197, 52897.580 25/11/07,10:40:06,03,12,1, 12.0,1,1, 6.403, 10554.105, 449.212, 52897.578 25/11/07,10:40:06,04,12,1, 12.0,1,1, 6.403, 10554.134, 449.229, 52897.566 25/11/07,10:40:06,05,12,1, 12.0,1,1, 6.403, 10554.172, 449.232, 52897.512 25/11/07,10:40:06,06,12,1, 12.0,1,1, 6.403, 10554.169, 449.253, 52897.529 25/11/07,10:40:06,07,12,1, 12.0,1,1, 6.403, 10554.177, 449.279, 52897.543 25/11/07,10:40:06,08,12,1, 12.0,1,1, 6.403, 10554.169, 449.310, 52897.584 25/11/07,10:40:06,09,12,1, 12.0,1,1, 6.403, 10554.172, 449.338, 52897.656 25/11/07,10:40:06,10,12,1, 12.0,1,1, 6.403, 10554.212, 449.335, 52897.598 25/11/07,10:40:06,11,12,1, 12.0,1,1, 6.403, 10554.182, 449.370, 52897.682 25/11/07,10:40:06,12,12,1, 12.0,1,1, 6.403, 10554.219, 449.343, 52897.608 25/11/07,10:40:06,13,12,1, 12.0,1,1, 6.403, 10554.195, 449.365, 52897.577 25/11/07,10:40:06,14,12,1, 12.0,1,1, 6.403, 10554.194, 449.401, 52897.660 25/11/07,10:40:06,15,12,1, 12.0,1,1, 6.403, 10554.179, 449.407, 52897.628 25/11/07,10:40:06,16,12,1, 12.0,1,1, 6.403, 10554.178, 449.391, 52897.605 25/11/07,10:40:06,17,12,1, 12.0,1,1, 6.403, 10554.196, 449.411, 52897.633 25/11/07,10:40:06,18,12,1, 12.0,1,1, 6.403, 10554.206, 449.452, 52897.644 25/11/07,10:40:06,19,12,1, 12.0,1,1, 6.403, 10554.198, 449.449, 52897.682 25/11/07,10:40:07,00,12,1, 11.9,1,1, 6.403, 10554.197, 449.449, 52897.682 25/11/07,10:40:07,01,12,1, 11.9,1,1, 6.403, 10554.185, 449.463, 52897.624 25/11/07,10:40:07,02,12,1, 11.9,1,1, 6.403, 10554.170, 449.484, 52897.600 25/11/07,10:40:07,03,12,1, 11.9,1,1, 6.403, 10554.175, 449.461, 52897.636 25/11/07,10:40:07,04,12,1, 11.9,1,1, 6.403, 10554.159, 449.512, 52897.667 25/11/07,10:40:07,05,12,1, 11.9,1,1, 6.403, 10554.169, 449.521, 52897.689 25/11/07,10:40:07,06,12,1, 11.9,1,1, 6.403, 10554.146, 449.513, 52897.616 25/11/07,10:40:07,07,12,1, 11.9,1,1, 6.403, 10554.174, 449.570, 52897.835 25/11/07,10:40:07,08,12,1, 11.9,1,1, 6.403, 10554.184, 449.537, 52897.510 25/11/07,10:40:07,09,12,1, 11.9,1,1, 6.403, 10554.127, 449.554, 52897.624 25/11/07,10:40:07,10,12,1, 11.9,1,1, 6.403, 10554.121, 449.558, 52897.589 25/11/07,10:40:07,11,12,1, 11.9,1,1, 6.403, 10554.118, 449.569, 52897.621 25/11/07,10:40:07,12,12,1, 11.9,1,1, 6.403, 10554.125, 449.575, 52897.699 25/11/07,10:40:07,13,12,1, 11.9,1,1, 6.403, 10554.097, 449.611, 52897.663 25/11/07,10:40:07,14,12,1, 11.9,1,1, 6.403, 10554.109, 449.624, 52897.683 25/11/07,10:40:07,15,12,1, 11.9,1,1, 6.403, 10554.089, 449.596, 52897.610 25/11/07,10:40:07,16,12,1, 11.9,1,1, 6.403, 10554.075, 449.635, 52897.649 25/11/07,10:40:07,17,12,1, 11.9,1,1, 6.403, 10554.065, 449.631, 52897.655 25/11/07,10:40:07,18,12,1, 11.9,1,1, 6.403, 10554.033, 449.650, 52897.690 25/11/07,10:40:07,19,12,1, 11.9,1,1, 6.403, 10554.022, 449.631, 52897.696 25/11/07,10:40:08,00,12,1, 11.9,1,1, 6.401, 10554.022, 449.631, 52897.696 25/11/07,10:40:08,01,12,1, 11.9,1,1, 6.401, 10553.993, 449.647, 52897.678 25/11/07,10:40:08,02,12,1, 11.9,1,1, 6.401, 10553.982, 449.664, 52897.711 25/11/07,10:40:08,03,12,1, 11.9,1,1, 6.401, 10553.980, 449.674, 52897.631 25/11/07,10:40:08,04,12,1, 11.9,1,1, 6.401, 10553.953, 449.650, 52897.749 25/11/07,10:40:08,05,12,1, 11.9,1,1, 6.401, 10553.946, 449.682, 52897.734 25/11/07,10:40:08,06,12,1, 11.9,1,1, 6.401, 10553.942, 449.676, 52897.683 25/11/07,10:40:08,07,12,1, 11.9,1,1, 6.401, 10553.901, 449.695, 52897.693 25/11/07,10:40:08,08,12,1, 11.9,1,1, 6.401, 10553.911, 449.692, 52897.671 25/11/07,10:40:08,09,12,1, 11.9,1,1, 6.401, 10553.895, 449.703, 52897.755 25/11/07,10:40:08,10,12,1, 11.9,1,1, 6.401, 10553.856, 449.712, 52897.767 25/11/07,10:40:08,11,12,1, 11.9,1,1, 6.401, 10553.862, 449.727, 52897.822 25/11/07,10:40:08,12,12,1, 11.9,1,1, 6.401, 10553.823, 449.720, 52897.706 25/11/07,10:40:08,13,12,1, 11.9,1,1, 6.401, 10553.826, 449.731, 52897.742 25/11/07,10:40:08,14,12,1, 11.9,1,1, 6.401, 10553.789, 449.740, 52897.702 25/11/07,10:40:08,15,12,1, 11.9,1,1, 6.401, 10553.764, 449.712, 52897.666 25/11/07,10:40:08,16,12,1, 11.9,1,1, 6.401, 10553.756, 449.728, 52897.751 25/11/07,10:40:08,17,12,1, 11.9,1,1, 6.401, 10553.765, 449.724, 52897.673 25/11/07,10:40:08,18,12,1, 11.9,1,1, 6.401, 10553.735, 449.733, 52897.725 25/11/07,10:40:08,19,12,1, 11.9,1,1, 6.401, 10553.734, 449.751, 52897.710 25/11/07,10:40:09,00,12,1, 12.0,1,1, 6.402, 10553.730, 449.751, 52897.710 25/11/07,10:40:09,01,12,1, 12.0,1,1, 6.402, 10553.688, 449.751, 52897.721 25/11/07,10:40:09,02,12,1, 12.0,1,1, 6.402, 10553.673, 449.735, 52897.718 25/11/07,10:40:09,03,12,1, 12.0,1,1, 6.402, 10553.633, 449.739, 52897.735 25/11/07,10:40:09,04,12,1, 12.0,1,1, 6.402, 10553.608, 449.737, 52897.764 25/11/07,10:40:09,05,12,1, 12.0,1,1, 6.402, 10553.620, 449.748, 52897.722 25/11/07,10:40:09,06,12,1, 12.0,1,1, 6.402, 10553.616, 449.748, 52897.750 25/11/07,10:40:09,07,12,1, 12.0,1,1, 6.402, 10553.585, 449.746, 52897.676 25/11/07,10:40:09,08,12,1, 12.0,1,1, 6.402, 10553.557, 449.761, 52897.680 25/11/07,10:40:09,09,12,1, 12.0,1,1, 6.402, 10553.521, 449.739, 52897.704 25/11/07,10:40:09,10,12,1, 12.0,1,1, 6.402, 10553.538, 449.779, 52897.807 25/11/07,10:40:09,11,12,1, 12.0,1,1, 6.402, 10553.522, 449.768, 52897.744 25/11/07,10:40:09,12,12,1, 12.0,1,1, 6.402, 10553.509, 449.756, 52897.744 25/11/07,10:40:09,13,12,1, 12.0,1,1, 6.402, 10553.480, 449.746, 52897.753 25/11/07,10:40:09,14,12,1, 12.0,1,1, 6.402, 10553.459, 449.752, 52897.709 25/11/07,10:40:09,15,12,1, 12.0,1,1, 6.402, 10553.454, 449.771, 52897.794 25/11/07,10:40:09,16,12,1, 12.0,1,1, 6.402, 10553.463, 449.750, 52897.723 25/11/07,10:40:09,17,12,1, 12.0,1,1, 6.402, 10553.421, 449.790, 52897.762 25/11/07,10:40:09,18,12,1, 12.0,1,1, 6.402, 10553.418, 449.747, 52897.754 25/11/07,10:40:09,19,12,1, 12.0,1,1, 6.402, 10553.418, 449.751, 52897.734 25/11/07,10:40:10,00,12,1, 12.0,1,1, 6.399, 10553.412, 449.751, 52897.734 25/11/07,10:40:10,01,12,1, 12.0,1,1, 6.399, 10553.374, 449.748, 52897.822 25/11/07,10:40:10,02,12,1, 12.0,1,1, 6.399, 10553.342, 449.743, 52897.788 25/11/07,10:40:10,03,12,1, 12.0,1,1, 6.399, 10553.317, 449.741, 52897.777 25/11/07,10:40:10,04,12,1, 12.0,1,1, 6.399, 10553.337, 449.750, 52897.807 25/11/07,10:40:10,05,12,1, 12.0,1,1, 6.399, 10553.305, 449.751, 52897.728 25/11/07,10:40:10,06,12,1, 12.0,1,1, 6.399, 10553.297, 449.755, 52897.790 25/11/07,10:40:10,07,12,1, 12.0,1,1, 6.399, 10553.315, 449.748, 52897.727 25/11/07,10:40:10,08,12,1, 12.0,1,1, 6.399, 10553.287, 449.747, 52897.738 25/11/07,10:40:10,09,12,1, 12.0,1,1, 6.399, 10553.288, 449.724, 52897.714 25/11/07,10:40:10,10,12,1, 12.0,1,1, 6.399, 10553.257, 449.725, 52897.706 25/11/07,10:40:10,11,12,1, 12.0,1,1, 6.399, 10553.245, 449.710, 52897.726 25/11/07,10:40:10,12,12,1, 12.0,1,1, 6.399, 10553.214, 449.702, 52897.704 25/11/07,10:40:10,13,12,1, 12.0,1,1, 6.399, 10553.216, 449.728, 52897.725 25/11/07,10:40:10,14,12,1, 12.0,1,1, 6.399, 10553.214, 449.702, 52897.748 25/11/07,10:40:10,15,12,1, 12.0,1,1, 6.399, 10553.230, 449.731, 52897.822 25/11/07,10:40:10,16,12,1, 12.0,1,1, 6.399, 10553.182, 449.737, 52897.777 25/11/07,10:40:10,17,12,1, 12.0,1,1, 6.399, 10553.166, 449.740, 52897.730 25/11/07,10:40:10,18,12,1, 12.0,1,1, 6.399, 10553.165, 449.702, 52897.777 25/11/07,10:40:10,19,12,1, 12.0,1,1, 6.399, 10553.164, 449.715, 52897.715 25/11/07,10:40:11,00,12,1, 11.9,1,1, 6.402, 10553.162, 449.715, 52897.715 25/11/07,10:40:11,01,12,1, 11.9,1,1, 6.402, 10553.159, 449.676, 52897.756 25/11/07,10:40:11,02,12,1, 11.9,1,1, 6.402, 10553.133, 449.711, 52897.775 25/11/07,10:40:11,03,12,1, 11.9,1,1, 6.402, 10553.147, 449.687, 52897.703 25/11/07,10:40:11,04,12,1, 11.9,1,1, 6.402, 10553.138, 449.710, 52897.782 25/11/07,10:40:11,05,12,1, 11.9,1,1, 6.402, 10553.110, 449.686, 52897.830 25/11/07,10:40:11,06,12,1, 11.9,1,1, 6.402, 10553.126, 449.691, 52897.747 25/11/07,10:40:11,07,12,1, 11.9,1,1, 6.402, 10553.125, 449.708, 52897.755 25/11/07,10:40:11,08,12,1, 11.9,1,1, 6.402, 10553.115, 449.680, 52897.765 25/11/07,10:40:11,09,12,1, 11.9,1,1, 6.402, 10553.103, 449.693, 52897.772 25/11/07,10:40:11,10,12,1, 11.9,1,1, 6.402, 10553.087, 449.683, 52897.759 25/11/07,10:40:11,11,12,1, 11.9,1,1, 6.402, 10553.091, 449.667, 52897.762 25/11/07,10:40:11,12,12,1, 11.9,1,1, 6.402, 10553.077, 449.688, 52897.779 25/11/07,10:40:11,13,12,1, 11.9,1,1, 6.402, 10553.110, 449.686, 52897.805 25/11/07,10:40:11,14,12,1, 11.9,1,1, 6.402, 10553.094, 449.655, 52897.755 25/11/07,10:40:11,15,12,1, 11.9,1,1, 6.402, 10553.074, 449.644, 52897.777 25/11/07,10:40:11,16,12,1, 11.9,1,1, 6.402, 10553.106, 449.647, 52897.734 25/11/07,10:40:11,17,12,1, 11.9,1,1, 6.402, 10553.096, 449.658, 52897.751 25/11/07,10:40:11,18,12,1, 11.9,1,1, 6.402, 10553.079, 449.648, 52897.718 25/11/07,10:40:11,19,12,1, 11.9,1,1, 6.402, 10553.082, 449.616, 52897.768 25/11/07,10:40:12,00,12,1, 12.0,1,1, 6.401, 10553.079, 449.616, 52897.768 25/11/07,10:40:12,01,12,1, 12.0,1,1, 6.401, 10553.100, 449.639, 52897.728 25/11/07,10:40:12,02,12,1, 12.0,1,1, 6.401, 10553.091, 449.646, 52897.704 25/11/07,10:40:12,03,12,1, 12.0,1,1, 6.401, 10553.092, 449.616, 52897.676 25/11/07,10:40:12,04,12,1, 12.0,1,1, 6.401, 10553.108, 449.635, 52897.786 25/11/07,10:40:12,05,12,1, 12.0,1,1, 6.401, 10553.097, 449.610, 52897.731 25/11/07,10:40:12,06,12,1, 12.0,1,1, 6.401, 10553.106, 449.595, 52897.782 25/11/07,10:40:12,07,12,1, 12.0,1,1, 6.401, 10553.134, 449.623, 52897.777 25/11/07,10:40:12,08,12,1, 12.0,1,1, 6.401, 10553.087, 449.603, 52897.765 25/11/07,10:40:12,09,12,1, 12.0,1,1, 6.401, 10553.103, 449.598, 52897.741 25/11/07,10:40:12,10,12,1, 12.0,1,1, 6.401, 10553.117, 449.554, 52897.543 25/11/07,10:40:12,11,12,1, 12.0,1,1, 6.401, 10553.114, 449.588, 52897.743 25/11/07,10:40:12,12,12,1, 12.0,1,1, 6.401, 10553.095, 449.582, 52897.720 25/11/07,10:40:12,13,12,1, 12.0,1,1, 6.401, 10553.122, 449.581, 52897.755 25/11/07,10:40:12,14,12,1, 12.0,1,1, 6.401, 10553.133, 449.560, 52897.722 25/11/07,10:40:12,15,12,1, 12.0,1,1, 6.401, 10553.143, 449.552, 52897.690 25/11/07,10:40:12,16,12,1, 12.0,1,1, 6.401, 10553.173, 449.555, 52897.709 25/11/07,10:40:12,17,12,1, 12.0,1,1, 6.401, 10553.153, 449.560, 52897.672 25/11/07,10:40:12,18,12,1, 12.0,1,1, 6.401, 10553.166, 449.545, 52897.732 25/11/07,10:40:12,19,12,1, 12.0,1,1, 6.401, 10553.172, 449.549, 52897.695 25/11/07,10:40:13,00,12,1, 12.0,1,1, 6.402, 10553.170, 449.549, 52897.695 25/11/07,10:40:13,01,12,1, 12.0,1,1, 6.402, 10553.175, 449.530, 52897.765 25/11/07,10:40:13,02,12,1, 12.0,1,1, 6.402, 10553.174, 449.532, 52897.713 25/11/07,10:40:13,03,12,1, 12.0,1,1, 6.402, 10553.201, 449.502, 52897.745 25/11/07,10:40:13,04,12,1, 12.0,1,1, 6.402, 10553.195, 449.507, 52897.675 25/11/07,10:40:13,05,12,1, 12.0,1,1, 6.402, 10553.214, 449.534, 52897.694 25/11/07,10:40:13,06,12,1, 12.0,1,1, 6.402, 10553.225, 449.495, 52897.640 25/11/07,10:40:13,07,12,1, 12.0,1,1, 6.402, 10553.252, 449.523, 52897.667 25/11/07,10:40:13,08,12,1, 12.0,1,1, 6.402, 10553.237, 449.499, 52897.625 25/11/07,10:40:13,09,12,1, 12.0,1,1, 6.402, 10553.269, 449.493, 52897.604 25/11/07,10:40:13,10,12,1, 12.0,1,1, 6.402, 10553.264, 449.485, 52897.623 25/11/07,10:40:13,11,12,1, 12.0,1,1, 6.402, 10553.276, 449.475, 52897.629 25/11/07,10:40:13,12,12,1, 12.0,1,1, 6.402, 10553.292, 449.474, 52897.665 25/11/07,10:40:13,13,12,1, 12.0,1,1, 6.402, 10553.316, 449.467, 52897.615 25/11/07,10:40:13,14,12,1, 12.0,1,1, 6.402, 10553.319, 449.467, 52897.658 25/11/07,10:40:13,15,12,1, 12.0,1,1, 6.402, 10553.311, 449.451, 52897.663 25/11/07,10:40:13,16,12,1, 12.0,1,1, 6.402, 10553.346, 449.448, 52897.583 25/11/07,10:40:13,17,12,1, 12.0,1,1, 6.402, 10553.330, 449.471, 52897.631 25/11/07,10:40:13,18,12,1, 12.0,1,1, 6.402, 10553.373, 449.444, 52897.605 25/11/07,10:40:13,19,12,1, 12.0,1,1, 6.402, 10553.370, 449.452, 52897.593 25/11/07,10:40:14,00,12,1, 11.9,1,1, 6.401, 10553.362, 449.452, 52897.593 25/11/07,10:40:14,01,12,1, 11.9,1,1, 6.401, 10553.390, 449.448, 52897.659 25/11/07,10:40:14,02,12,1, 11.9,1,1, 6.401, 10553.412, 449.430, 52897.615 25/11/07,10:40:14,03,12,1, 11.9,1,1, 6.401, 10553.443, 449.430, 52897.631 25/11/07,10:40:14,04,12,1, 11.9,1,1, 6.401, 10553.434, 449.434, 52897.584 25/11/07,10:40:14,05,12,1, 11.9,1,1, 6.401, 10553.476, 449.461, 52897.591 25/11/07,10:40:14,06,12,1, 11.9,1,1, 6.401, 10553.499, 449.431, 52897.572 25/11/07,10:40:14,07,12,1, 11.9,1,1, 6.401, 10553.507, 449.438, 52897.600 25/11/07,10:40:14,08,12,1, 11.9,1,1, 6.401, 10553.540, 449.438, 52897.543 25/11/07,10:40:14,09,12,1, 11.9,1,1, 6.401, 10553.536, 449.414, 52897.587 25/11/07,10:40:14,10,12,1, 11.9,1,1, 6.401, 10553.566, 449.408, 52897.551 25/11/07,10:40:14,11,12,1, 11.9,1,1, 6.401, 10553.572, 449.396, 52897.532 25/11/07,10:40:14,12,12,1, 11.9,1,1, 6.401, 10553.611, 449.409, 52897.580 25/11/07,10:40:14,13,12,1, 11.9,1,1, 6.401, 10553.608, 449.400, 52897.512 25/11/07,10:40:14,14,12,1, 11.9,1,1, 6.401, 10553.658, 449.420, 52897.583 25/11/07,10:40:14,15,12,1, 11.9,1,1, 6.401, 10553.652, 449.423, 52897.513 25/11/07,10:40:14,16,12,1, 11.9,1,1, 6.401, 10553.677, 449.390, 52897.503 25/11/07,10:40:14,17,12,1, 11.9,1,1, 6.401, 10553.686, 449.407, 52897.567 25/11/07,10:40:14,18,12,1, 11.9,1,1, 6.401, 10553.721, 449.408, 52897.579 25/11/07,10:40:14,19,12,1, 11.9,1,1, 6.401, 10553.740, 449.417, 52897.558 25/11/07,10:40:15,00,12,1, 11.9,1,1, 6.401, 10553.738, 449.417, 52897.558 25/11/07,10:40:15,01,12,1, 11.9,1,1, 6.401, 10553.796, 449.406, 52897.530 25/11/07,10:40:15,02,12,1, 11.9,1,1, 6.401, 10553.800, 449.414, 52897.489 25/11/07,10:40:15,03,12,1, 11.9,1,1, 6.401, 10553.802, 449.415, 52897.565 25/11/07,10:40:15,04,12,1, 11.9,1,1, 6.401, 10553.836, 449.429, 52897.577 25/11/07,10:40:15,05,12,1, 11.9,1,1, 6.401, 10553.851, 449.429, 52897.519 25/11/07,10:40:15,06,12,1, 11.9,1,1, 6.401, 10553.893, 449.434, 52897.504 25/11/07,10:40:15,07,12,1, 11.9,1,1, 6.401, 10553.884, 449.392, 52897.453 25/11/07,10:40:15,08,12,1, 11.9,1,1, 6.401, 10553.926, 449.413, 52897.510 25/11/07,10:40:15,09,12,1, 11.9,1,1, 6.401, 10553.938, 449.429, 52897.521 25/11/07,10:40:15,10,12,1, 11.9,1,1, 6.401, 10553.973, 449.424, 52897.524 25/11/07,10:40:15,11,12,1, 11.9,1,1, 6.401, 10553.983, 449.461, 52897.564 25/11/07,10:40:15,12,12,1, 11.9,1,1, 6.401, 10554.010, 449.454, 52897.507 25/11/07,10:40:15,13,12,1, 11.9,1,1, 6.401, 10554.018, 449.422, 52897.452 25/11/07,10:40:15,14,12,1, 11.9,1,1, 6.401, 10554.027, 449.424, 52897.447 25/11/07,10:40:15,15,12,1, 11.9,1,1, 6.401, 10554.070, 449.453, 52897.486 25/11/07,10:40:15,16,12,1, 11.9,1,1, 6.401, 10554.053, 449.456, 52897.503 25/11/07,10:40:15,17,12,1, 11.9,1,1, 6.401, 10554.105, 449.455, 52897.525 25/11/07,10:40:15,18,12,1, 11.9,1,1, 6.401, 10554.122, 449.446, 52897.481 25/11/07,10:40:15,19,12,1, 11.9,1,1, 6.401, 10554.152, 449.454, 52897.435 25/11/07,10:40:16,00,12,1, 12.0,1,1, 6.399, 10554.147, 449.454, 52897.435 25/11/07,10:40:16,01,12,1, 12.0,1,1, 6.399, 10554.206, 449.484, 52897.545 25/11/07,10:40:16,02,12,1, 12.0,1,1, 6.399, 10554.217, 449.483, 52897.515 25/11/07,10:40:16,03,12,1, 12.0,1,1, 6.399, 10554.240, 449.434, 52897.416 25/11/07,10:40:16,04,12,1, 12.0,1,1, 6.399, 10554.249, 449.456, 52897.456 25/11/07,10:40:16,05,12,1, 12.0,1,1, 6.399, 10554.283, 449.471, 52897.464 25/11/07,10:40:16,06,12,1, 12.0,1,1, 6.399, 10554.287, 449.494, 52897.461 25/11/07,10:40:16,07,12,1, 12.0,1,1, 6.399, 10554.315, 449.483, 52897.467 25/11/07,10:40:16,08,12,1, 12.0,1,1, 6.399, 10554.365, 449.495, 52897.486 25/11/07,10:40:16,09,12,1, 12.0,1,1, 6.399, 10554.376, 449.501, 52897.464 25/11/07,10:40:16,10,12,1, 12.0,1,1, 6.399, 10554.391, 449.489, 52897.498 25/11/07,10:40:16,11,12,1, 12.0,1,1, 6.399, 10554.403, 449.514, 52897.412 25/11/07,10:40:16,12,12,1, 12.0,1,1, 6.399, 10554.432, 449.518, 52897.480 25/11/07,10:40:16,13,12,1, 12.0,1,1, 6.399, 10554.490, 449.501, 52897.380 25/11/07,10:40:16,14,12,1, 12.0,1,1, 6.399, 10554.461, 449.491, 52897.438 25/11/07,10:40:16,15,12,1, 12.0,1,1, 6.399, 10554.506, 449.500, 52897.419 25/11/07,10:40:16,16,12,1, 12.0,1,1, 6.399, 10554.508, 449.517, 52897.361 25/11/07,10:40:16,17,12,1, 12.0,1,1, 6.399, 10554.536, 449.509, 52897.388 25/11/07,10:40:16,18,12,1, 12.0,1,1, 6.399, 10554.564, 449.516, 52897.424 25/11/07,10:40:16,19,12,1, 12.0,1,1, 6.399, 10554.549, 449.531, 52897.495 25/11/07,10:40:17,00,12,1, 11.9,1,1, 6.403, 10554.547, 449.531, 52897.495 25/11/07,10:40:17,01,12,1, 11.9,1,1, 6.403, 10554.600, 449.513, 52897.362 25/11/07,10:40:17,02,12,1, 11.9,1,1, 6.403, 10554.599, 449.513, 52897.417 25/11/07,10:40:17,03,12,1, 11.9,1,1, 6.403, 10554.629, 449.503, 52897.416 25/11/07,10:40:17,04,12,1, 11.9,1,1, 6.403, 10554.675, 449.515, 52897.379 25/11/07,10:40:17,05,12,1, 11.9,1,1, 6.403, 10554.680, 449.520, 52897.417 25/11/07,10:40:17,06,12,1, 11.9,1,1, 6.403, 10554.692, 449.523, 52897.384 25/11/07,10:40:17,07,12,1, 11.9,1,1, 6.403, 10554.709, 449.524, 52897.415 25/11/07,10:40:17,08,12,1, 11.9,1,1, 6.403, 10554.697, 449.520, 52897.359 25/11/07,10:40:17,09,12,1, 11.9,1,1, 6.403, 10554.726, 449.531, 52897.393 25/11/07,10:40:17,10,12,1, 11.9,1,1, 6.403, 10554.746, 449.542, 52897.365 25/11/07,10:40:17,11,12,1, 11.9,1,1, 6.403, 10554.792, 449.566, 52897.406 25/11/07,10:40:17,12,12,1, 11.9,1,1, 6.403, 10554.795, 449.538, 52897.183 25/11/07,10:40:17,13,12,1, 11.9,1,1, 6.403, 10554.808, 449.555, 52897.326 25/11/07,10:40:17,14,12,1, 11.9,1,1, 6.403, 10554.795, 449.553, 52897.400 25/11/07,10:40:17,15,12,1, 11.9,1,1, 6.403, 10554.828, 449.553, 52897.362 25/11/07,10:40:17,16,12,1, 11.9,1,1, 6.403, 10554.850, 449.548, 52897.321 25/11/07,10:40:17,17,12,1, 11.9,1,1, 6.403, 10554.858, 449.555, 52897.290 25/11/07,10:40:17,18,12,1, 11.9,1,1, 6.403, 10554.871, 449.579, 52897.318 25/11/07,10:40:17,19,12,1, 11.9,1,1, 6.403, 10554.860, 449.552, 52897.380 25/11/07,10:40:18,00,12,1, 11.8,1,1, 6.403, 10554.856, 449.552, 52897.380 25/11/07,10:40:18,01,12,1, 11.8,1,1, 6.403, 10554.913, 449.573, 52897.369 25/11/07,10:40:18,02,12,1, 11.8,1,1, 6.403, 10554.910, 449.592, 52897.365 25/11/07,10:40:18,03,12,1, 11.8,1,1, 6.403, 10554.948, 449.582, 52897.331 25/11/07,10:40:18,04,12,1, 11.8,1,1, 6.403, 10554.938, 449.569, 52897.275 25/11/07,10:40:18,05,12,1, 11.8,1,1, 6.403, 10554.966, 449.610, 52897.324 25/11/07,10:40:18,06,12,1, 11.8,1,1, 6.403, 10554.974, 449.571, 52897.312 25/11/07,10:40:18,07,12,1, 11.8,1,1, 6.403, 10554.995, 449.601, 52897.302 25/11/07,10:40:18,08,12,1, 11.8,1,1, 6.403, 10554.984, 449.599, 52897.323 25/11/07,10:40:18,09,12,1, 11.8,1,1, 6.403, 10555.005, 449.600, 52897.356 25/11/07,10:40:18,10,12,1, 11.8,1,1, 6.403, 10555.015, 449.570, 52897.312 25/11/07,10:40:18,11,12,1, 11.8,1,1, 6.403, 10555.026, 449.604, 52897.346 25/11/07,10:40:18,12,12,1, 11.8,1,1, 6.403, 10555.051, 449.596, 52897.299 25/11/07,10:40:18,13,12,1, 11.8,1,1, 6.403, 10555.045, 449.585, 52897.332 25/11/07,10:40:18,14,12,1, 11.8,1,1, 6.403, 10555.045, 449.582, 52897.235 25/11/07,10:40:18,15,12,1, 11.8,1,1, 6.403, 10555.048, 449.579, 52897.238 25/11/07,10:40:18,16,12,1, 11.8,1,1, 6.403, 10555.063, 449.584, 52897.231 25/11/07,10:40:18,17,12,1, 11.8,1,1, 6.403, 10555.082, 449.568, 52897.306 25/11/07,10:40:18,18,12,1, 11.8,1,1, 6.403, 10555.080, 449.579, 52897.248 25/11/07,10:40:18,19,12,1, 11.8,1,1, 6.403, 10555.102, 449.594, 52897.262 25/11/07,10:40:19,00,12,1, 11.9,1,1, 6.404, 10555.098, 449.594, 52897.262 25/11/07,10:40:19,01,12,1, 11.9,1,1, 6.404, 10555.070, 449.601, 52897.286 25/11/07,10:40:19,02,12,1, 11.9,1,1, 6.404, 10555.087, 449.596, 52897.289 25/11/07,10:40:19,03,12,1, 11.9,1,1, 6.404, 10555.087, 449.605, 52897.301 25/11/07,10:40:19,04,12,1, 11.9,1,1, 6.404, 10555.096, 449.577, 52897.178 25/11/07,10:40:19,05,12,1, 11.9,1,1, 6.404, 10555.092, 449.596, 52897.217 25/11/07,10:40:19,06,12,1, 11.9,1,1, 6.404, 10555.121, 449.583, 52897.238 25/11/07,10:40:19,07,12,1, 11.9,1,1, 6.404, 10555.111, 449.588, 52897.266 25/11/07,10:40:19,08,12,1, 11.9,1,1, 6.404, 10555.128, 449.604, 52897.215 25/11/07,10:40:19,09,12,1, 11.9,1,1, 6.404, 10555.140, 449.585, 52897.239 25/11/07,10:40:19,10,12,1, 11.9,1,1, 6.404, 10555.122, 449.616, 52897.278 25/11/07,10:40:19,11,12,1, 11.9,1,1, 6.404, 10555.129, 449.609, 52897.200 25/11/07,10:40:19,12,12,1, 11.9,1,1, 6.404, 10555.120, 449.615, 52897.241 25/11/07,10:40:19,13,12,1, 11.9,1,1, 6.404, 10555.166, 449.607, 52897.266 25/11/07,10:40:19,14,12,1, 11.9,1,1, 6.404, 10555.132, 449.604, 52897.214 25/11/07,10:40:19,15,12,1, 11.9,1,1, 6.404, 10555.152, 449.616, 52897.280 25/11/07,10:40:19,16,12,1, 11.9,1,1, 6.404, 10555.168, 449.604, 52897.284 25/11/07,10:40:19,17,12,1, 11.9,1,1, 6.404, 10555.165, 449.602, 52897.138 25/11/07,10:40:19,18,12,1, 11.9,1,1, 6.404, 10555.186, 449.614, 52897.210 25/11/07,10:40:19,19,12,1, 11.9,1,1, 6.404, 10555.190, 449.613, 52897.294 25/11/07,10:40:20,00,12,1, 12.0,1,1, 6.402, 10555.182, 449.613, 52897.294 25/11/07,10:40:20,01,12,1, 12.0,1,1, 6.402, 10555.167, 449.607, 52897.283 25/11/07,10:40:20,02,12,1, 12.0,1,1, 6.402, 10555.175, 449.582, 52897.177 25/11/07,10:40:20,03,12,1, 12.0,1,1, 6.402, 10555.166, 449.614, 52897.300 25/11/07,10:40:20,04,12,1, 12.0,1,1, 6.402, 10555.188, 449.592, 52897.262 25/11/07,10:40:20,05,12,1, 12.0,1,1, 6.402, 10555.176, 449.609, 52897.229 25/11/07,10:40:20,06,12,1, 12.0,1,1, 6.402, 10555.197, 449.599, 52897.240 25/11/07,10:40:20,07,12,1, 12.0,1,1, 6.402, 10555.229, 449.597, 52897.241 25/11/07,10:40:20,08,12,1, 12.0,1,1, 6.402, 10555.195, 449.593, 52897.240 25/11/07,10:40:20,09,12,1, 12.0,1,1, 6.402, 10555.222, 449.564, 52897.243 25/11/07,10:40:20,10,12,1, 12.0,1,1, 6.402, 10555.179, 449.593, 52897.240 25/11/07,10:40:20,11,12,1, 12.0,1,1, 6.402, 10555.176, 449.579, 52897.272 25/11/07,10:40:20,12,12,1, 12.0,1,1, 6.402, 10555.186, 449.578, 52897.300 25/11/07,10:40:20,13,12,1, 12.0,1,1, 6.402, 10555.185, 449.556, 52897.270 25/11/07,10:40:20,14,12,1, 12.0,1,1, 6.402, 10555.182, 449.569, 52897.230 25/11/07,10:40:20,15,12,1, 12.0,1,1, 6.402, 10555.188, 449.547, 52897.201 25/11/07,10:40:20,16,12,1, 12.0,1,1, 6.402, 10555.188, 449.563, 52897.265 25/11/07,10:40:20,17,12,1, 12.0,1,1, 6.402, 10555.192, 449.577, 52897.230 25/11/07,10:40:20,18,12,1, 12.0,1,1, 6.402, 10555.164, 449.553, 52897.227 25/11/07,10:40:20,19,12,1, 12.0,1,1, 6.402, 10555.184, 449.539, 52897.222 25/11/07,10:40:21,00,12,1, 11.9,1,1, 6.404, 10555.182, 449.539, 52897.222 25/11/07,10:40:21,01,12,1, 11.9,1,1, 6.404, 10555.204, 449.498, 52897.286 25/11/07,10:40:21,02,12,1, 11.9,1,1, 6.404, 10555.179, 449.516, 52897.212 25/11/07,10:40:21,03,12,1, 11.9,1,1, 6.404, 10555.207, 449.497, 52897.040 25/11/07,10:40:21,04,12,1, 11.9,1,1, 6.404, 10555.210, 449.495, 52897.256 25/11/07,10:40:21,05,12,1, 11.9,1,1, 6.404, 10555.218, 449.496, 52897.232 25/11/07,10:40:21,06,12,1, 11.9,1,1, 6.404, 10555.195, 449.503, 52897.259 25/11/07,10:40:21,07,12,1, 11.9,1,1, 6.404, 10555.209, 449.479, 52897.211 25/11/07,10:40:21,08,12,1, 11.9,1,1, 6.404, 10555.162, 449.447, 52897.218 25/11/07,10:40:21,09,12,1, 11.9,1,1, 6.404, 10555.171, 449.428, 52897.256 25/11/07,10:40:21,10,12,1, 11.9,1,1, 6.404, 10555.150, 449.458, 52897.239 25/11/07,10:40:21,11,12,1, 11.9,1,1, 6.404, 10555.171, 449.433, 52897.238 25/11/07,10:40:21,12,12,1, 11.9,1,1, 6.404, 10555.173, 449.424, 52897.258 25/11/07,10:40:21,13,12,1, 11.9,1,1, 6.404, 10555.165, 449.427, 52897.270 25/11/07,10:40:21,14,12,1, 11.9,1,1, 6.404, 10555.157, 449.390, 52897.270 25/11/07,10:40:21,15,12,1, 11.9,1,1, 6.404, 10555.134, 449.417, 52897.174 25/11/07,10:40:21,16,12,1, 11.9,1,1, 6.404, 10555.118, 449.374, 52897.239 25/11/07,10:40:21,17,12,1, 11.9,1,1, 6.404, 10555.142, 449.370, 52897.195 25/11/07,10:40:21,18,12,1, 11.9,1,1, 6.404, 10555.137, 449.366, 52897.196 25/11/07,10:40:21,19,12,1, 11.9,1,1, 6.404, 10555.127, 449.342, 52897.255 25/11/07,10:40:22,00,12,1, 11.9,1,1, 6.401, 10555.123, 449.342, 52897.255 25/11/07,10:40:22,01,12,1, 11.9,1,1, 6.401, 10555.138, 449.340, 52897.308 25/11/07,10:40:22,02,12,1, 11.9,1,1, 6.401, 10555.129, 449.340, 52897.218 25/11/07,10:40:22,03,12,1, 11.9,1,1, 6.401, 10555.105, 449.311, 52897.190 25/11/07,10:40:22,04,12,1, 11.9,1,1, 6.401, 10555.111, 449.310, 52897.216 25/11/07,10:40:22,05,12,1, 11.9,1,1, 6.401, 10555.083, 449.260, 52897.214 25/11/07,10:40:22,06,12,1, 11.9,1,1, 6.401, 10555.075, 449.279, 52897.213 25/11/07,10:40:22,07,12,1, 11.9,1,1, 6.401, 10555.072, 449.246, 52897.255 25/11/07,10:40:22,08,12,1, 11.9,1,1, 6.401, 10555.071, 449.263, 52897.273 25/11/07,10:40:22,09,12,1, 11.9,1,1, 6.401, 10555.076, 449.230, 52897.174 25/11/07,10:40:22,10,12,1, 11.9,1,1, 6.401, 10555.056, 449.225, 52897.225 25/11/07,10:40:22,11,12,1, 11.9,1,1, 6.401, 10555.053, 449.228, 52897.224 25/11/07,10:40:22,12,12,1, 11.9,1,1, 6.401, 10555.042, 449.220, 52897.228 25/11/07,10:40:22,13,12,1, 11.9,1,1, 6.401, 10555.037, 449.185, 52897.165 25/11/07,10:40:22,14,12,1, 11.9,1,1, 6.401, 10555.052, 449.135, 52897.190 25/11/07,10:40:22,15,12,1, 11.9,1,1, 6.401, 10555.017, 449.148, 52897.221 25/11/07,10:40:22,16,12,1, 11.9,1,1, 6.401, 10554.999, 449.107, 52897.194 25/11/07,10:40:22,17,12,1, 11.9,1,1, 6.401, 10554.997, 449.088, 52897.196 25/11/07,10:40:22,18,12,1, 11.9,1,1, 6.401, 10555.027, 449.075, 52897.149 25/11/07,10:40:22,19,12,1, 11.9,1,1, 6.401, 10554.987, 449.060, 52897.203 25/11/07,10:40:23,00,12,1, 11.9,1,1, 6.401, 10554.981, 449.060, 52897.203 25/11/07,10:40:23,01,12,1, 11.9,1,1, 6.401, 10554.991, 449.020, 52897.178 25/11/07,10:40:23,02,12,1, 11.9,1,1, 6.401, 10554.957, 448.990, 52897.228 25/11/07,10:40:23,03,12,1, 11.9,1,1, 6.401, 10554.945, 448.985, 52897.239 25/11/07,10:40:23,04,12,1, 11.9,1,1, 6.401, 10554.950, 448.982, 52897.232 25/11/07,10:40:23,05,12,1, 11.9,1,1, 6.401, 10554.924, 448.947, 52897.207 25/11/07,10:40:23,06,12,1, 11.9,1,1, 6.401, 10554.932, 448.948, 52897.249 25/11/07,10:40:23,07,12,1, 11.9,1,1, 6.401, 10554.934, 448.931, 52897.257 25/11/07,10:40:23,08,12,1, 11.9,1,1, 6.401, 10554.926, 448.900, 52897.170 25/11/07,10:40:23,09,12,1, 11.9,1,1, 6.401, 10554.922, 448.892, 52897.233 25/11/07,10:40:23,10,12,1, 11.9,1,1, 6.401, 10554.917, 448.881, 52897.203 25/11/07,10:40:23,11,12,1, 11.9,1,1, 6.401, 10554.902, 448.851, 52897.206 25/11/07,10:40:23,12,12,1, 11.9,1,1, 6.401, 10554.891, 448.829, 52897.244 25/11/07,10:40:23,13,12,1, 11.9,1,1, 6.401, 10554.863, 448.822, 52897.225 25/11/07,10:40:23,14,12,1, 11.9,1,1, 6.401, 10554.885, 448.809, 52897.224 25/11/07,10:40:23,15,12,1, 11.9,1,1, 6.401, 10554.901, 448.774, 52897.260 25/11/07,10:40:23,16,12,1, 11.9,1,1, 6.401, 10554.864, 448.743, 52897.171 25/11/07,10:40:23,17,12,1, 11.9,1,1, 6.401, 10554.864, 448.727, 52897.264 25/11/07,10:40:23,18,12,1, 11.9,1,1, 6.401, 10554.874, 448.727, 52897.251 25/11/07,10:40:23,19,12,1, 11.9,1,1, 6.401, 10554.884, 448.698, 52897.203 25/11/07,10:40:24,00,12,1, 11.9,1,1, 6.403, 10554.881, 448.698, 52897.203 25/11/07,10:40:24,01,12,1, 11.9,1,1, 6.403, 10554.863, 448.678, 52897.313 25/11/07,10:40:24,02,12,1, 11.9,1,1, 6.403, 10554.840, 448.621, 52897.235 25/11/07,10:40:24,03,12,1, 11.9,1,1, 6.403, 10554.871, 448.600, 52897.147 25/11/07,10:40:24,04,12,1, 11.9,1,1, 6.403, 10554.839, 448.597, 52897.298 25/11/07,10:40:24,05,12,1, 11.9,1,1, 6.403, 10554.846, 448.588, 52897.243 25/11/07,10:40:24,06,12,1, 11.9,1,1, 6.403, 10554.846, 448.566, 52897.239 25/11/07,10:40:24,07,12,1, 11.9,1,1, 6.403, 10554.853, 448.530, 52897.233 25/11/07,10:40:24,08,12,1, 11.9,1,1, 6.403, 10554.848, 448.517, 52897.174 25/11/07,10:40:24,09,12,1, 11.9,1,1, 6.403, 10554.819, 448.498, 52897.347 25/11/07,10:40:24,10,12,1, 11.9,1,1, 6.403, 10554.861, 448.476, 52897.264 25/11/07,10:40:24,11,12,1, 11.9,1,1, 6.403, 10554.844, 448.468, 52897.313 25/11/07,10:40:24,12,12,1, 11.9,1,1, 6.403, 10554.853, 448.445, 52897.280 25/11/07,10:40:24,13,12,1, 11.9,1,1, 6.403, 10554.863, 448.430, 52897.340 25/11/07,10:40:24,14,12,1, 11.9,1,1, 6.403, 10554.837, 448.403, 52897.317 25/11/07,10:40:24,15,12,1, 11.9,1,1, 6.403, 10554.866, 448.376, 52897.222 25/11/07,10:40:24,16,12,1, 11.9,1,1, 6.403, 10554.853, 448.357, 52897.256 25/11/07,10:40:24,17,12,1, 11.9,1,1, 6.403, 10554.845, 448.336, 52897.255 25/11/07,10:40:24,18,12,1, 11.9,1,1, 6.403, 10554.861, 448.366, 52897.233 25/11/07,10:40:24,19,12,1, 11.9,1,1, 6.403, 10554.864, 448.313, 52897.259 25/11/07,10:40:25,00,12,1, 11.9,1,1, 6.403, 10554.856, 448.313, 52897.259 25/11/07,10:40:25,01,12,1, 11.9,1,1, 6.403, 10554.839, 448.283, 52897.271 25/11/07,10:40:25,02,12,1, 11.9,1,1, 6.403, 10554.852, 448.274, 52897.217 25/11/07,10:40:25,03,12,1, 11.9,1,1, 6.403, 10554.837, 448.277, 52897.292 25/11/07,10:40:25,04,12,1, 11.9,1,1, 6.403, 10554.843, 448.240, 52897.201 25/11/07,10:40:25,05,12,1, 11.9,1,1, 6.403, 10554.834, 448.223, 52897.273 25/11/07,10:40:25,06,12,1, 11.9,1,1, 6.403, 10554.842, 448.183, 52897.289 25/11/07,10:40:25,07,12,1, 11.9,1,1, 6.403, 10554.834, 448.175, 52897.214 25/11/07,10:40:25,08,12,1, 11.9,1,1, 6.403, 10554.833, 448.141, 52897.099 25/11/07,10:40:25,09,12,1, 11.9,1,1, 6.403, 10554.855, 448.144, 52897.274 25/11/07,10:40:25,10,12,1, 11.9,1,1, 6.403, 10554.868, 448.127, 52897.260 25/11/07,10:40:25,11,12,1, 11.9,1,1, 6.403, 10554.884, 448.118, 52897.237 25/11/07,10:40:25,12,12,1, 11.9,1,1, 6.403, 10554.885, 448.082, 52897.292 25/11/07,10:40:25,13,12,1, 11.9,1,1, 6.403, 10554.853, 448.052, 52897.244 25/11/07,10:40:25,14,12,1, 11.9,1,1, 6.403, 10554.886, 448.022, 52897.282 25/11/07,10:40:25,15,12,1, 11.9,1,1, 6.403, 10554.875, 448.031, 52897.262 25/11/07,10:40:25,16,12,1, 11.9,1,1, 6.403, 10554.869, 448.024, 52897.275 25/11/07,10:40:25,17,12,1, 11.9,1,1, 6.403, 10554.888, 447.978, 52897.208 25/11/07,10:40:25,18,12,1, 11.9,1,1, 6.403, 10554.898, 447.975, 52897.292 25/11/07,10:40:25,19,12,1, 11.9,1,1, 6.403, 10554.888, 447.969, 52897.287 25/11/07,10:40:26,00,12,1, 11.9,1,1, 6.402, 10554.881, 447.969, 52897.287 25/11/07,10:40:26,01,12,1, 11.9,1,1, 6.402, 10554.883, 447.946, 52897.284 25/11/07,10:40:26,02,12,1, 11.9,1,1, 6.402, 10554.875, 447.907, 52897.261 25/11/07,10:40:26,03,12,1, 11.9,1,1, 6.402, 10554.874, 447.909, 52897.255 25/11/07,10:40:26,04,12,1, 11.9,1,1, 6.402, 10554.898, 447.891, 52897.226 25/11/07,10:40:26,05,12,1, 11.9,1,1, 6.402, 10554.900, 447.892, 52897.217 25/11/07,10:40:26,06,12,1, 11.9,1,1, 6.402, 10554.914, 447.847, 52897.279 25/11/07,10:40:26,07,12,1, 11.9,1,1, 6.402, 10554.921, 447.830, 52897.307 25/11/07,10:40:26,08,12,1, 11.9,1,1, 6.402, 10554.932, 447.836, 52897.324 25/11/07,10:40:26,09,12,1, 11.9,1,1, 6.402, 10554.923, 447.827, 52897.291 25/11/07,10:40:26,10,12,1, 11.9,1,1, 6.402, 10554.947, 447.819, 52897.309 25/11/07,10:40:26,11,12,1, 11.9,1,1, 6.402, 10554.948, 447.803, 52897.256 25/11/07,10:40:26,12,12,1, 11.9,1,1, 6.402, 10554.952, 447.786, 52897.238 25/11/07,10:40:26,13,12,1, 11.9,1,1, 6.402, 10554.958, 447.781, 52897.321 25/11/07,10:40:26,14,12,1, 11.9,1,1, 6.402, 10554.961, 447.763, 52897.295 25/11/07,10:40:26,15,12,1, 11.9,1,1, 6.402, 10554.961, 447.764, 52897.344 25/11/07,10:40:26,16,12,1, 11.9,1,1, 6.402, 10554.983, 447.730, 52897.236 25/11/07,10:40:26,17,12,1, 11.9,1,1, 6.402, 10554.968, 447.731, 52897.280 25/11/07,10:40:26,18,12,1, 11.9,1,1, 6.402, 10554.991, 447.722, 52897.305 25/11/07,10:40:26,19,12,1, 11.9,1,1, 6.402, 10554.985, 447.720, 52897.249 25/11/07,10:40:27,00,12,1, 11.9,1,1, 6.403, 10554.981, 447.720, 52897.249 25/11/07,10:40:27,01,12,1, 11.9,1,1, 6.403, 10554.975, 447.719, 52897.338 25/11/07,10:40:27,02,12,1, 11.9,1,1, 6.403, 10555.003, 447.681, 52897.298 25/11/07,10:40:27,03,12,1, 11.9,1,1, 6.403, 10555.014, 447.681, 52897.312 25/11/07,10:40:27,04,12,1, 11.9,1,1, 6.403, 10555.020, 447.646, 52897.295 25/11/07,10:40:27,05,12,1, 11.9,1,1, 6.403, 10555.040, 447.680, 52897.325 25/11/07,10:40:27,06,12,1, 11.9,1,1, 6.403, 10555.016, 447.677, 52897.281 25/11/07,10:40:27,07,12,1, 11.9,1,1, 6.403, 10555.026, 447.665, 52897.277 25/11/07,10:40:27,08,12,1, 11.9,1,1, 6.403, 10555.040, 447.661, 52897.361 25/11/07,10:40:27,09,12,1, 11.9,1,1, 6.403, 10555.043, 447.638, 52897.323 25/11/07,10:40:27,10,12,1, 11.9,1,1, 6.403, 10555.055, 447.640, 52897.226 25/11/07,10:40:27,11,12,1, 11.9,1,1, 6.403, 10555.053, 447.610, 52897.232 25/11/07,10:40:27,12,12,1, 11.9,1,1, 6.403, 10555.072, 447.623, 52897.378 25/11/07,10:40:27,13,12,1, 11.9,1,1, 6.403, 10555.080, 447.609, 52897.308 25/11/07,10:40:27,14,12,1, 11.9,1,1, 6.403, 10555.080, 447.609, 52897.349 25/11/07,10:40:27,15,12,1, 11.9,1,1, 6.403, 10555.078, 447.577, 52897.314 25/11/07,10:40:27,16,12,1, 11.9,1,1, 6.403, 10555.087, 447.566, 52897.332 25/11/07,10:40:27,17,12,1, 11.9,1,1, 6.403, 10555.078, 447.599, 52897.337 25/11/07,10:40:27,18,12,1, 11.9,1,1, 6.403, 10555.120, 447.571, 52897.316 25/11/07,10:40:27,19,12,1, 11.9,1,1, 6.403, 10555.118, 447.571, 52897.367 25/11/07,10:40:28,00,12,1, 11.8,1,1, 6.403, 10555.115, 447.571, 52897.367 25/11/07,10:40:28,01,12,1, 11.8,1,1, 6.403, 10555.106, 447.565, 52897.306 25/11/07,10:40:28,02,12,1, 11.8,1,1, 6.403, 10555.136, 447.551, 52897.320 25/11/07,10:40:28,03,12,1, 11.8,1,1, 6.403, 10555.169, 447.570, 52897.331 25/11/07,10:40:28,04,12,1, 11.8,1,1, 6.403, 10555.136, 447.549, 52897.398 25/11/07,10:40:28,05,12,1, 11.8,1,1, 6.403, 10555.135, 447.561, 52897.295 25/11/07,10:40:28,06,12,1, 11.8,1,1, 6.403, 10555.151, 447.545, 52897.345 25/11/07,10:40:28,07,12,1, 11.8,1,1, 6.403, 10555.159, 447.539, 52897.346 25/11/07,10:40:28,08,12,1, 11.8,1,1, 6.403, 10555.172, 447.545, 52897.361 25/11/07,10:40:28,09,12,1, 11.8,1,1, 6.403, 10555.151, 447.536, 52897.307 25/11/07,10:40:28,10,12,1, 11.8,1,1, 6.403, 10555.174, 447.539, 52897.315 25/11/07,10:40:28,11,12,1, 11.8,1,1, 6.403, 10555.175, 447.538, 52897.347 25/11/07,10:40:28,12,12,1, 11.8,1,1, 6.403, 10555.169, 447.522, 52897.316 25/11/07,10:40:28,13,12,1, 11.8,1,1, 6.403, 10555.185, 447.522, 52897.405 25/11/07,10:40:28,14,12,1, 11.8,1,1, 6.403, 10555.217, 447.541, 52897.329 25/11/07,10:40:28,15,12,1, 11.8,1,1, 6.403, 10555.198, 447.556, 52897.316 25/11/07,10:40:28,16,12,1, 11.8,1,1, 6.403, 10555.212, 447.499, 52897.335 25/11/07,10:40:28,17,12,1, 11.8,1,1, 6.403, 10555.208, 447.500, 52897.263 25/11/07,10:40:28,18,12,1, 11.8,1,1, 6.403, 10555.216, 447.509, 52897.424 25/11/07,10:40:28,19,12,1, 11.8,1,1, 6.403, 10555.207, 447.515, 52897.382 25/11/07,10:40:29,00,12,1, 11.9,1,1, 6.402, 10555.207, 447.515, 52897.382 25/11/07,10:40:29,01,12,1, 11.9,1,1, 6.402, 10555.217, 447.517, 52897.393 25/11/07,10:40:29,02,12,1, 11.9,1,1, 6.402, 10555.236, 447.531, 52897.403 25/11/07,10:40:29,03,12,1, 11.9,1,1, 6.402, 10555.247, 447.507, 52897.340 25/11/07,10:40:29,04,12,1, 11.9,1,1, 6.402, 10555.228, 447.536, 52897.325 25/11/07,10:40:29,05,12,1, 11.9,1,1, 6.402, 10555.242, 447.496, 52897.326 25/11/07,10:40:29,06,12,1, 11.9,1,1, 6.402, 10555.250, 447.523, 52897.361 25/11/07,10:40:29,07,12,1, 11.9,1,1, 6.402, 10555.246, 447.500, 52897.387 25/11/07,10:40:29,08,12,1, 11.9,1,1, 6.402, 10555.262, 447.501, 52897.375 25/11/07,10:40:29,09,12,1, 11.9,1,1, 6.402, 10555.247, 447.521, 52897.324 25/11/07,10:40:29,10,12,1, 11.9,1,1, 6.402, 10555.259, 447.516, 52897.366 25/11/07,10:40:29,11,12,1, 11.9,1,1, 6.402, 10555.290, 447.529, 52897.374 25/11/07,10:40:29,12,12,1, 11.9,1,1, 6.402, 10555.252, 447.511, 52897.380 25/11/07,10:40:29,13,12,1, 11.9,1,1, 6.402, 10555.250, 447.533, 52897.389 25/11/07,10:40:29,14,12,1, 11.9,1,1, 6.402, 10555.259, 447.490, 52897.365 25/11/07,10:40:29,15,12,1, 11.9,1,1, 6.402, 10555.280, 447.534, 52897.366 25/11/07,10:40:29,16,12,1, 11.9,1,1, 6.402, 10555.255, 447.489, 52897.429 25/11/07,10:40:29,17,12,1, 11.9,1,1, 6.402, 10555.259, 447.511, 52897.396 25/11/07,10:40:29,18,12,1, 11.9,1,1, 6.402, 10555.267, 447.503, 52897.367 25/11/07,10:40:29,19,12,1, 11.9,1,1, 6.402, 10555.263, 447.518, 52897.349 25/11/07,10:40:30,00,12,1, 11.9,1,1, 6.403, 10555.257, 447.518, 52897.349 25/11/07,10:40:30,01,12,1, 11.9,1,1, 6.403, 10555.258, 447.531, 52897.411 25/11/07,10:40:30,02,12,1, 11.9,1,1, 6.403, 10555.283, 447.498, 52897.411 25/11/07,10:40:30,03,12,1, 11.9,1,1, 6.403, 10555.277, 447.497, 52897.371 25/11/07,10:40:30,04,12,1, 11.9,1,1, 6.403, 10555.296, 447.518, 52897.336 25/11/07,10:40:30,05,12,1, 11.9,1,1, 6.403, 10555.271, 447.491, 52897.396 25/11/07,10:40:30,06,12,1, 11.9,1,1, 6.403, 10555.287, 447.512, 52897.382 25/11/07,10:40:30,07,12,1, 11.9,1,1, 6.403, 10555.300, 447.502, 52897.303 25/11/07,10:40:30,08,12,1, 11.9,1,1, 6.403, 10555.286, 447.519, 52897.404 25/11/07,10:40:30,09,12,1, 11.9,1,1, 6.403, 10555.269, 447.521, 52897.409 25/11/07,10:40:30,10,12,1, 11.9,1,1, 6.403, 10555.271, 447.519, 52897.379 25/11/07,10:40:30,11,12,1, 11.9,1,1, 6.403, 10555.262, 447.527, 52897.335 25/11/07,10:40:30,12,12,1, 11.9,1,1, 6.403, 10555.255, 447.528, 52897.347 25/11/07,10:40:30,13,12,1, 11.9,1,1, 6.403, 10555.267, 447.495, 52897.389 25/11/07,10:40:30,14,12,1, 11.9,1,1, 6.403, 10555.279, 447.499, 52897.348 25/11/07,10:40:30,15,12,1, 11.9,1,1, 6.403, 10555.266, 447.524, 52897.357 25/11/07,10:40:30,16,12,1, 11.9,1,1, 6.403, 10555.277, 447.523, 52897.404 25/11/07,10:40:30,17,12,1, 11.9,1,1, 6.403, 10555.275, 447.537, 52897.392 25/11/07,10:40:30,18,12,1, 11.9,1,1, 6.403, 10555.286, 447.539, 52897.332 25/11/07,10:40:30,19,12,1, 11.9,1,1, 6.403, 10555.284, 447.525, 52897.338 25/11/07,10:40:31,00,12,1, 11.8,1,1, 6.404, 10555.282, 447.525, 52897.338 25/11/07,10:40:31,01,12,1, 11.8,1,1, 6.404, 10555.294, 447.498, 52897.335 25/11/07,10:40:31,02,12,1, 11.8,1,1, 6.404, 10555.264, 447.519, 52897.327 25/11/07,10:40:31,03,12,1, 11.8,1,1, 6.404, 10555.280, 447.500, 52897.393 25/11/07,10:40:31,04,12,1, 11.8,1,1, 6.404, 10555.284, 447.509, 52897.358 25/11/07,10:40:31,05,12,1, 11.8,1,1, 6.404, 10555.302, 447.539, 52897.396 25/11/07,10:40:31,06,12,1, 11.8,1,1, 6.404, 10555.279, 447.513, 52897.328 25/11/07,10:40:31,07,12,1, 11.8,1,1, 6.404, 10555.257, 447.522, 52897.361 25/11/07,10:40:31,08,12,1, 11.8,1,1, 6.404, 10555.253, 447.508, 52897.300 25/11/07,10:40:31,09,12,1, 11.8,1,1, 6.404, 10555.261, 447.540, 52897.363 25/11/07,10:40:31,10,12,1, 11.8,1,1, 6.404, 10555.286, 447.507, 52897.339 25/11/07,10:40:31,11,12,1, 11.8,1,1, 6.404, 10555.257, 447.543, 52897.393 25/11/07,10:40:31,12,12,1, 11.8,1,1, 6.404, 10555.265, 447.531, 52897.357 25/11/07,10:40:31,13,12,1, 11.8,1,1, 6.404, 10555.258, 447.530, 52897.366 25/11/07,10:40:31,14,12,1, 11.8,1,1, 6.404, 10555.275, 447.533, 52897.344 25/11/07,10:40:31,15,12,1, 11.8,1,1, 6.404, 10555.239, 447.520, 52897.321 25/11/07,10:40:31,16,12,1, 11.8,1,1, 6.404, 10555.261, 447.534, 52897.311 25/11/07,10:40:31,17,12,1, 11.8,1,1, 6.404, 10555.250, 447.518, 52897.318 25/11/07,10:40:31,18,12,1, 11.8,1,1, 6.404, 10555.228, 447.534, 52897.309 25/11/07,10:40:31,19,12,1, 11.8,1,1, 6.404, 10555.218, 447.521, 52897.357 25/11/07,10:40:32,00,12,1, 11.9,1,1, 6.402, 10555.215, 447.521, 52897.357 25/11/07,10:40:32,01,12,1, 11.9,1,1, 6.402, 10555.206, 447.502, 52897.317 25/11/07,10:40:32,02,12,1, 11.9,1,1, 6.402, 10555.199, 447.509, 52897.334 25/11/07,10:40:32,03,12,1, 11.9,1,1, 6.402, 10555.241, 447.518, 52897.330 25/11/07,10:40:32,04,12,1, 11.9,1,1, 6.402, 10555.219, 447.514, 52897.320 25/11/07,10:40:32,05,12,1, 11.9,1,1, 6.402, 10555.231, 447.521, 52897.369 25/11/07,10:40:32,06,12,1, 11.9,1,1, 6.402, 10555.210, 447.486, 52897.371 25/11/07,10:40:32,07,12,1, 11.9,1,1, 6.402, 10555.197, 447.518, 52897.375 25/11/07,10:40:32,08,12,1, 11.9,1,1, 6.402, 10555.200, 447.491, 52897.330 25/11/07,10:40:32,09,12,1, 11.9,1,1, 6.402, 10555.197, 447.519, 52897.397 25/11/07,10:40:32,10,12,1, 11.9,1,1, 6.402, 10555.176, 447.491, 52897.365 25/11/07,10:40:32,11,12,1, 11.9,1,1, 6.402, 10555.163, 447.534, 52897.417 25/11/07,10:40:32,12,12,1, 11.9,1,1, 6.402, 10555.186, 447.500, 52897.270 25/11/07,10:40:32,13,12,1, 11.9,1,1, 6.402, 10555.161, 447.497, 52897.294 25/11/07,10:40:32,14,12,1, 11.9,1,1, 6.402, 10555.166, 447.506, 52897.285 25/11/07,10:40:32,15,12,1, 11.9,1,1, 6.402, 10555.162, 447.495, 52897.360 25/11/07,10:40:32,16,12,1, 11.9,1,1, 6.402, 10555.151, 447.496, 52897.325 25/11/07,10:40:32,17,12,1, 11.9,1,1, 6.402, 10555.140, 447.472, 52897.316 25/11/07,10:40:32,18,12,1, 11.9,1,1, 6.402, 10555.161, 447.476, 52897.284 25/11/07,10:40:32,19,12,1, 11.9,1,1, 6.402, 10555.145, 447.484, 52897.331 25/11/07,10:40:33,00,12,1, 11.9,1,1, 6.403, 10555.140, 447.484, 52897.331 25/11/07,10:40:33,01,12,1, 11.9,1,1, 6.403, 10555.125, 447.481, 52897.276 25/11/07,10:40:33,02,12,1, 11.9,1,1, 6.403, 10555.127, 447.474, 52897.275 25/11/07,10:40:33,03,12,1, 11.9,1,1, 6.403, 10555.100, 447.469, 52897.273 25/11/07,10:40:33,04,12,1, 11.9,1,1, 6.403, 10555.109, 447.472, 52897.338 25/11/07,10:40:33,05,12,1, 11.9,1,1, 6.403, 10555.099, 447.449, 52897.320 25/11/07,10:40:33,06,12,1, 11.9,1,1, 6.403, 10555.114, 447.467, 52897.433 25/11/07,10:40:33,07,12,1, 11.9,1,1, 6.403, 10555.067, 447.481, 52897.244 25/11/07,10:40:33,08,12,1, 11.9,1,1, 6.403, 10555.063, 447.472, 52897.250 25/11/07,10:40:33,09,12,1, 11.9,1,1, 6.403, 10555.078, 447.469, 52897.330 25/11/07,10:40:33,10,12,1, 11.9,1,1, 6.403, 10555.066, 447.464, 52897.303 25/11/07,10:40:33,11,12,1, 11.9,1,1, 6.403, 10555.061, 447.429, 52897.267 25/11/07,10:40:33,12,12,1, 11.9,1,1, 6.403, 10555.052, 447.449, 52897.284 25/11/07,10:40:33,13,12,1, 11.9,1,1, 6.403, 10555.034, 447.415, 52897.280 25/11/07,10:40:33,14,12,1, 11.9,1,1, 6.403, 10555.053, 447.434, 52897.239 25/11/07,10:40:33,15,12,1, 11.9,1,1, 6.403, 10555.032, 447.426, 52897.226 25/11/07,10:40:33,16,12,1, 11.9,1,1, 6.403, 10555.004, 447.439, 52897.322 25/11/07,10:40:33,17,12,1, 11.9,1,1, 6.403, 10555.011, 447.424, 52897.269 25/11/07,10:40:33,18,12,1, 11.9,1,1, 6.403, 10554.990, 447.436, 52897.292 25/11/07,10:40:33,19,12,1, 11.9,1,1, 6.403, 10554.989, 447.434, 52897.237 25/11/07,10:40:34,00,12,1, 11.9,1,1, 6.401, 10554.981, 447.434, 52897.237 25/11/07,10:40:34,01,12,1, 11.9,1,1, 6.401, 10555.006, 447.429, 52897.257 25/11/07,10:40:34,02,12,1, 11.9,1,1, 6.401, 10554.975, 447.402, 52897.300 25/11/07,10:40:34,03,12,1, 11.9,1,1, 6.401, 10554.947, 447.410, 52897.238 25/11/07,10:40:34,04,12,1, 11.9,1,1, 6.401, 10554.928, 447.396, 52897.281 25/11/07,10:40:34,05,12,1, 11.9,1,1, 6.401, 10554.940, 447.381, 52897.269 25/11/07,10:40:34,06,12,1, 11.9,1,1, 6.401, 10554.926, 447.414, 52897.312 25/11/07,10:40:34,07,12,1, 11.9,1,1, 6.401, 10554.933, 447.367, 52897.307 25/11/07,10:40:34,08,12,1, 11.9,1,1, 6.401, 10554.925, 447.402, 52897.294 25/11/07,10:40:34,09,12,1, 11.9,1,1, 6.401, 10554.917, 447.389, 52897.241 25/11/07,10:40:34,10,12,1, 11.9,1,1, 6.401, 10554.896, 447.371, 52897.310 25/11/07,10:40:34,11,12,1, 11.9,1,1, 6.401, 10554.900, 447.351, 52897.283 25/11/07,10:40:34,12,12,1, 11.9,1,1, 6.401, 10554.869, 447.351, 52897.276 25/11/07,10:40:34,13,12,1, 11.9,1,1, 6.401, 10554.896, 447.351, 52897.237 25/11/07,10:40:34,14,12,1, 11.9,1,1, 6.401, 10554.841, 447.363, 52897.286 25/11/07,10:40:34,15,12,1, 11.9,1,1, 6.401, 10554.858, 447.334, 52897.220 25/11/07,10:40:34,16,12,1, 11.9,1,1, 6.401, 10554.832, 447.348, 52897.256 25/11/07,10:40:34,17,12,1, 11.9,1,1, 6.401, 10554.849, 447.328, 52897.294 25/11/07,10:40:34,18,12,1, 11.9,1,1, 6.401, 10554.865, 447.312, 52897.213 25/11/07,10:40:34,19,12,1, 11.9,1,1, 6.401, 10554.820, 447.308, 52897.293 25/11/07,10:40:35,00,12,1, 11.9,1,1, 6.403, 10554.814, 447.308, 52897.293 25/11/07,10:40:35,01,12,1, 11.9,1,1, 6.403, 10554.811, 447.288, 52897.244 25/11/07,10:40:35,02,12,1, 11.9,1,1, 6.403, 10554.777, 447.269, 52897.223 25/11/07,10:40:35,03,12,1, 11.9,1,1, 6.403, 10554.769, 447.265, 52897.249 25/11/07,10:40:35,04,12,1, 11.9,1,1, 6.403, 10554.784, 447.273, 52897.269 25/11/07,10:40:35,05,12,1, 11.9,1,1, 6.403, 10554.763, 447.280, 52897.207 25/11/07,10:40:35,06,12,1, 11.9,1,1, 6.403, 10554.747, 447.258, 52897.250 25/11/07,10:40:35,07,12,1, 11.9,1,1, 6.403, 10554.724, 447.251, 52897.282 25/11/07,10:40:35,08,12,1, 11.9,1,1, 6.403, 10554.735, 447.242, 52897.251 25/11/07,10:40:35,09,12,1, 11.9,1,1, 6.403, 10554.717, 447.205, 52897.201 25/11/07,10:40:35,10,12,1, 11.9,1,1, 6.403, 10554.729, 447.220, 52897.284 25/11/07,10:40:35,11,12,1, 11.9,1,1, 6.403, 10554.694, 447.169, 52897.220 25/11/07,10:40:35,12,12,1, 11.9,1,1, 6.403, 10554.686, 447.188, 52897.236 25/11/07,10:40:35,13,12,1, 11.9,1,1, 6.403, 10554.675, 447.191, 52897.266 25/11/07,10:40:35,14,12,1, 11.9,1,1, 6.403, 10554.670, 447.164, 52897.173 25/11/07,10:40:35,15,12,1, 11.9,1,1, 6.403, 10554.655, 447.133, 52897.218 25/11/07,10:40:35,16,12,1, 11.9,1,1, 6.403, 10554.653, 447.123, 52897.211 25/11/07,10:40:35,17,12,1, 11.9,1,1, 6.403, 10554.629, 447.128, 52897.265 25/11/07,10:40:35,18,12,1, 11.9,1,1, 6.403, 10554.638, 447.091, 52897.222 25/11/07,10:40:35,19,12,1, 11.9,1,1, 6.403, 10554.640, 447.105, 52897.190 25/11/07,10:40:36,00,11,1, 11.8,1,1, 6.401, 10554.639, 447.105, 52897.190 25/11/07,10:40:36,01,11,1, 11.8,1,1, 6.401, 10554.605, 447.059, 52897.225 25/11/07,10:40:36,02,11,1, 11.8,1,1, 6.401, 10554.620, 447.051, 52897.190 25/11/07,10:40:36,03,11,1, 11.8,1,1, 6.401, 10554.600, 447.039, 52897.216 25/11/07,10:40:36,04,11,1, 11.8,1,1, 6.401, 10554.607, 447.027, 52897.231 25/11/07,10:40:36,05,11,1, 11.8,1,1, 6.401, 10554.574, 446.994, 52897.274 25/11/07,10:40:36,06,11,1, 11.8,1,1, 6.401, 10554.591, 446.978, 52897.185 25/11/07,10:40:36,07,11,1, 11.8,1,1, 6.401, 10554.579, 446.959, 52897.216 25/11/07,10:40:36,08,11,1, 11.8,1,1, 6.401, 10554.569, 446.949, 52897.234 25/11/07,10:40:36,09,11,1, 11.8,1,1, 6.401, 10554.576, 446.911, 52897.144 25/11/07,10:40:36,10,11,1, 11.8,1,1, 6.401, 10554.558, 446.924, 52897.215 25/11/07,10:40:36,11,11,1, 11.8,1,1, 6.401, 10554.538, 446.920, 52897.217 25/11/07,10:40:36,12,11,1, 11.8,1,1, 6.401, 10554.562, 446.889, 52897.188 25/11/07,10:40:36,13,11,1, 11.8,1,1, 6.401, 10554.569, 446.884, 52897.183 25/11/07,10:40:36,14,11,1, 11.8,1,1, 6.401, 10554.548, 446.847, 52897.107 25/11/07,10:40:36,15,11,1, 11.8,1,1, 6.401, 10554.550, 446.838, 52897.142 25/11/07,10:40:36,16,11,1, 11.8,1,1, 6.401, 10554.562, 446.826, 52897.199 25/11/07,10:40:36,17,11,1, 11.8,1,1, 6.401, 10554.555, 446.804, 52897.168 25/11/07,10:40:36,18,11,1, 11.8,1,1, 6.401, 10554.556, 446.792, 52897.097 25/11/07,10:40:36,19,11,1, 11.8,1,1, 6.401, 10554.560, 446.783, 52897.152 25/11/07,10:40:37,00,11,1, 11.9,1,1, 6.404, 10554.556, 446.783, 52897.152 25/11/07,10:40:37,01,11,1, 11.9,1,1, 6.404, 10554.517, 446.747, 52897.197 25/11/07,10:40:37,02,11,1, 11.9,1,1, 6.404, 10554.539, 446.720, 52897.144 25/11/07,10:40:37,03,11,1, 11.9,1,1, 6.404, 10554.552, 446.720, 52897.137 25/11/07,10:40:37,04,11,1, 11.9,1,1, 6.404, 10554.529, 446.673, 52897.178 25/11/07,10:40:37,05,11,1, 11.9,1,1, 6.404, 10554.511, 446.649, 52897.117 25/11/07,10:40:37,06,11,1, 11.9,1,1, 6.404, 10554.532, 446.660, 52897.197 25/11/07,10:40:37,07,11,1, 11.9,1,1, 6.404, 10554.529, 446.619, 52897.135 25/11/07,10:40:37,08,11,1, 11.9,1,1, 6.404, 10554.536, 446.605, 52897.262 25/11/07,10:40:37,09,11,1, 11.9,1,1, 6.404, 10554.525, 446.576, 52897.124 25/11/07,10:40:37,10,11,1, 11.9,1,1, 6.404, 10554.515, 446.579, 52897.219 25/11/07,10:40:37,11,11,1, 11.9,1,1, 6.404, 10554.514, 446.559, 52897.127 25/11/07,10:40:37,12,11,1, 11.9,1,1, 6.404, 10554.538, 446.562, 52897.190 25/11/07,10:40:37,13,11,1, 11.9,1,1, 6.404, 10554.534, 446.520, 52897.009 25/11/07,10:40:37,14,11,1, 11.9,1,1, 6.404, 10554.505, 446.484, 52897.127 25/11/07,10:40:37,15,11,1, 11.9,1,1, 6.404, 10554.535, 446.483, 52897.216 25/11/07,10:40:37,16,11,1, 11.9,1,1, 6.404, 10554.508, 446.461, 52897.133 25/11/07,10:40:37,17,11,1, 11.9,1,1, 6.404, 10554.563, 446.430, 52897.116 25/11/07,10:40:37,18,11,1, 11.9,1,1, 6.404, 10554.534, 446.408, 52897.069 25/11/07,10:40:37,19,11,1, 11.9,1,1, 6.404, 10554.547, 446.423, 52897.102 25/11/07,10:40:38,00,11,1, 11.9,1,1, 6.403, 10554.539, 446.423, 52897.102 25/11/07,10:40:38,01,11,1, 11.9,1,1, 6.403, 10554.561, 446.388, 52897.135 25/11/07,10:40:38,02,11,1, 11.9,1,1, 6.403, 10554.560, 446.362, 52897.125 25/11/07,10:40:38,03,11,1, 11.9,1,1, 6.403, 10554.552, 446.318, 52897.139 25/11/07,10:40:38,04,11,1, 11.9,1,1, 6.403, 10554.544, 446.332, 52897.075 25/11/07,10:40:38,05,11,1, 11.9,1,1, 6.403, 10554.562, 446.291, 52897.126 25/11/07,10:40:38,06,11,1, 11.9,1,1, 6.403, 10554.562, 446.299, 52897.110 25/11/07,10:40:38,07,11,1, 11.9,1,1, 6.403, 10554.574, 446.260, 52897.110 25/11/07,10:40:38,08,11,1, 11.9,1,1, 6.403, 10554.576, 446.268, 52897.130 25/11/07,10:40:38,09,11,1, 11.9,1,1, 6.403, 10554.600, 446.236, 52897.080 25/11/07,10:40:38,10,11,1, 11.9,1,1, 6.403, 10554.596, 446.226, 52897.121 25/11/07,10:40:38,11,11,1, 11.9,1,1, 6.403, 10554.582, 446.216, 52897.135 25/11/07,10:40:38,12,11,1, 11.9,1,1, 6.403, 10554.562, 446.187, 52896.946 25/11/07,10:40:38,13,11,1, 11.9,1,1, 6.403, 10554.592, 446.175, 52897.211 25/11/07,10:40:38,14,11,1, 11.9,1,1, 6.403, 10554.611, 446.146, 52897.181 25/11/07,10:40:38,15,11,1, 11.9,1,1, 6.403, 10554.640, 446.136, 52897.068 25/11/07,10:40:38,16,11,1, 11.9,1,1, 6.403, 10554.591, 446.116, 52897.120 25/11/07,10:40:38,17,11,1, 11.9,1,1, 6.403, 10554.586, 446.100, 52897.081 25/11/07,10:40:38,18,11,1, 11.9,1,1, 6.403, 10554.613, 446.073, 52897.067 25/11/07,10:40:38,19,11,1, 11.9,1,1, 6.403, 10554.630, 446.075, 52897.056 25/11/07,10:40:39,00,11,1, 11.9,1,1, 6.403, 10554.622, 446.075, 52897.056 25/11/07,10:40:39,01,11,1, 11.9,1,1, 6.403, 10554.619, 446.029, 52897.069 25/11/07,10:40:39,02,11,1, 11.9,1,1, 6.403, 10554.658, 446.006, 52897.094 25/11/07,10:40:39,03,11,1, 11.9,1,1, 6.403, 10554.619, 445.973, 52897.071 25/11/07,10:40:39,04,11,1, 11.9,1,1, 6.403, 10554.639, 445.995, 52897.061 25/11/07,10:40:39,05,11,1, 11.9,1,1, 6.403, 10554.669, 445.955, 52897.050 25/11/07,10:40:39,06,11,1, 11.9,1,1, 6.403, 10554.645, 445.958, 52897.024 25/11/07,10:40:39,07,11,1, 11.9,1,1, 6.403, 10554.687, 445.965, 52897.113 25/11/07,10:40:39,08,11,1, 11.9,1,1, 6.403, 10554.681, 445.933, 52896.998 25/11/07,10:40:39,09,11,1, 11.9,1,1, 6.403, 10554.671, 445.934, 52897.002 25/11/07,10:40:39,10,11,1, 11.9,1,1, 6.403, 10554.681, 445.890, 52897.019 25/11/07,10:40:39,11,11,1, 11.9,1,1, 6.403, 10554.687, 445.889, 52897.023 25/11/07,10:40:39,12,11,1, 11.9,1,1, 6.403, 10554.681, 445.876, 52896.991 25/11/07,10:40:39,13,11,1, 11.9,1,1, 6.403, 10554.677, 445.862, 52897.051 25/11/07,10:40:39,14,11,1, 11.9,1,1, 6.403, 10554.705, 445.822, 52897.000 25/11/07,10:40:39,15,11,1, 11.9,1,1, 6.403, 10554.709, 445.823, 52897.000 25/11/07,10:40:39,16,11,1, 11.9,1,1, 6.403, 10554.724, 445.817, 52897.028 25/11/07,10:40:39,17,11,1, 11.9,1,1, 6.403, 10554.723, 445.799, 52897.036 25/11/07,10:40:39,18,11,1, 11.9,1,1, 6.403, 10554.705, 445.791, 52897.023 25/11/07,10:40:39,19,11,1, 11.9,1,1, 6.403, 10554.737, 445.766, 52897.020 25/11/07,10:40:40,00,12,1, 11.9,1,1, 6.404, 10554.731, 445.766, 52897.020 25/11/07,10:40:40,01,12,1, 11.9,1,1, 6.404, 10554.723, 445.720, 52897.026 25/11/07,10:40:40,02,12,1, 11.9,1,1, 6.404, 10554.738, 445.722, 52897.031 25/11/07,10:40:40,03,12,1, 11.9,1,1, 6.404, 10554.748, 445.710, 52897.073 25/11/07,10:40:40,04,12,1, 11.9,1,1, 6.404, 10554.729, 445.711, 52896.998 25/11/07,10:40:40,05,12,1, 11.9,1,1, 6.404, 10554.727, 445.682, 52897.080 25/11/07,10:40:40,06,12,1, 11.9,1,1, 6.404, 10554.752, 445.671, 52897.004 25/11/07,10:40:40,07,12,1, 11.9,1,1, 6.404, 10554.760, 445.639, 52897.009 25/11/07,10:40:40,08,12,1, 11.9,1,1, 6.404, 10554.764, 445.648, 52897.002 25/11/07,10:40:40,09,12,1, 11.9,1,1, 6.404, 10554.750, 445.630, 52897.017 25/11/07,10:40:40,10,12,1, 11.9,1,1, 6.404, 10554.764, 445.592, 52896.984 25/11/07,10:40:40,11,12,1, 11.9,1,1, 6.404, 10554.781, 445.610, 52897.047 25/11/07,10:40:40,12,12,1, 11.9,1,1, 6.404, 10554.786, 445.605, 52897.077 25/11/07,10:40:40,13,12,1, 11.9,1,1, 6.404, 10554.798, 445.561, 52896.958 25/11/07,10:40:40,14,12,1, 11.9,1,1, 6.404, 10554.799, 445.573, 52897.014 25/11/07,10:40:40,15,12,1, 11.9,1,1, 6.404, 10554.772, 445.543, 52896.995 25/11/07,10:40:40,16,12,1, 11.9,1,1, 6.404, 10554.758, 445.544, 52896.995 25/11/07,10:40:40,17,12,1, 11.9,1,1, 6.404, 10554.767, 445.524, 52897.012 25/11/07,10:40:40,18,12,1, 11.9,1,1, 6.404, 10554.778, 445.529, 52896.992 25/11/07,10:40:40,19,12,1, 11.9,1,1, 6.404, 10554.774, 445.479, 52897.021 25/11/07,10:40:41,00,12,1, 12.0,1,1, 6.405, 10554.773, 445.479, 52897.021 25/11/07,10:40:41,01,12,1, 12.0,1,1, 6.405, 10554.825, 445.477, 52896.972 25/11/07,10:40:41,02,12,1, 12.0,1,1, 6.405, 10554.798, 445.477, 52896.980 25/11/07,10:40:41,03,12,1, 12.0,1,1, 6.405, 10554.792, 445.444, 52897.032 25/11/07,10:40:41,04,12,1, 12.0,1,1, 6.405, 10554.806, 445.427, 52897.036 25/11/07,10:40:41,05,12,1, 12.0,1,1, 6.405, 10554.798, 445.411, 52896.994 25/11/07,10:40:41,06,12,1, 12.0,1,1, 6.405, 10554.815, 445.412, 52897.002 25/11/07,10:40:41,07,12,1, 12.0,1,1, 6.405, 10554.813, 445.415, 52897.058 25/11/07,10:40:41,08,12,1, 12.0,1,1, 6.405, 10554.805, 445.387, 52897.008 25/11/07,10:40:41,09,12,1, 12.0,1,1, 6.405, 10554.792, 445.402, 52897.045 25/11/07,10:40:41,10,12,1, 12.0,1,1, 6.405, 10554.797, 445.376, 52896.992 25/11/07,10:40:41,11,12,1, 12.0,1,1, 6.405, 10554.779, 445.361, 52897.024 25/11/07,10:40:41,12,12,1, 12.0,1,1, 6.405, 10554.789, 445.343, 52897.046 25/11/07,10:40:41,13,12,1, 12.0,1,1, 6.405, 10554.801, 445.312, 52897.011 25/11/07,10:40:41,14,12,1, 12.0,1,1, 6.405, 10554.798, 445.341, 52897.057 25/11/07,10:40:41,15,12,1, 12.0,1,1, 6.405, 10554.808, 445.322, 52897.038 25/11/07,10:40:41,16,12,1, 12.0,1,1, 6.405, 10554.820, 445.323, 52896.989 25/11/07,10:40:41,17,12,1, 12.0,1,1, 6.405, 10554.802, 445.298, 52896.958 25/11/07,10:40:41,18,12,1, 12.0,1,1, 6.405, 10554.815, 445.287, 52897.012 25/11/07,10:40:41,19,12,1, 12.0,1,1, 6.405, 10554.804, 445.286, 52896.938 25/11/07,10:40:42,00,10,1, 11.9,1,1, 6.403, 10554.798, 445.286, 52896.938 25/11/07,10:40:42,01,10,1, 11.9,1,1, 6.403, 10554.811, 445.277, 52896.983 25/11/07,10:40:42,02,10,1, 11.9,1,1, 6.403, 10554.809, 445.282, 52897.054 25/11/07,10:40:42,03,10,1, 11.9,1,1, 6.403, 10554.789, 445.254, 52897.060 25/11/07,10:40:42,04,10,1, 11.9,1,1, 6.403, 10554.801, 445.239, 52897.009 25/11/07,10:40:42,05,10,1, 11.9,1,1, 6.403, 10554.804, 445.227, 52896.955 25/11/07,10:40:42,06,10,1, 11.9,1,1, 6.403, 10554.794, 445.222, 52896.975 25/11/07,10:40:42,07,10,1, 11.9,1,1, 6.403, 10554.769, 445.212, 52896.978 25/11/07,10:40:42,08,10,1, 11.9,1,1, 6.403, 10554.772, 445.206, 52897.011 25/11/07,10:40:42,09,10,1, 11.9,1,1, 6.403, 10554.775, 445.197, 52896.979 25/11/07,10:40:42,10,10,1, 11.9,1,1, 6.403, 10554.806, 445.193, 52897.047 25/11/07,10:40:42,11,10,1, 11.9,1,1, 6.403, 10554.776, 445.168, 52897.009 25/11/07,10:40:42,12,10,1, 11.9,1,1, 6.403, 10554.766, 445.159, 52896.960 25/11/07,10:40:42,13,10,1, 11.9,1,1, 6.403, 10554.786, 445.129, 52896.981 25/11/07,10:40:42,14,10,1, 11.9,1,1, 6.403, 10554.748, 445.159, 52897.033 25/11/07,10:40:42,15,10,1, 11.9,1,1, 6.403, 10554.775, 445.138, 52896.976 25/11/07,10:40:42,16,10,1, 11.9,1,1, 6.403, 10554.760, 445.125, 52896.981 25/11/07,10:40:42,17,10,1, 11.9,1,1, 6.403, 10554.775, 445.115, 52896.962 25/11/07,10:40:42,18,10,1, 11.9,1,1, 6.403, 10554.756, 445.104, 52896.991 25/11/07,10:40:42,19,10,1, 11.9,1,1, 6.403, 10554.767, 445.089, 52896.978 25/11/07,10:40:43,00,12,1, 12.0,1,1, 6.400, 10554.764, 445.089, 52896.978 25/11/07,10:40:43,01,12,1, 12.0,1,1, 6.400, 10554.740, 445.039, 52896.933 25/11/07,10:40:43,02,12,1, 12.0,1,1, 6.400, 10554.728, 445.036, 52896.925 25/11/07,10:40:43,03,12,1, 12.0,1,1, 6.400, 10554.750, 445.064, 52896.961 25/11/07,10:40:43,04,12,1, 12.0,1,1, 6.400, 10554.732, 445.051, 52896.996 25/11/07,10:40:43,05,12,1, 12.0,1,1, 6.400, 10554.731, 445.051, 52896.993 25/11/07,10:40:43,06,12,1, 12.0,1,1, 6.400, 10554.727, 445.029, 52897.032 25/11/07,10:40:43,07,12,1, 12.0,1,1, 6.400, 10554.717, 445.047, 52897.016 25/11/07,10:40:43,08,12,1, 12.0,1,1, 6.400, 10554.722, 444.997, 52896.993 25/11/07,10:40:43,09,12,1, 12.0,1,1, 6.400, 10554.708, 444.999, 52896.958 25/11/07,10:40:43,10,12,1, 12.0,1,1, 6.400, 10554.724, 444.946, 52896.905 25/11/07,10:40:43,11,12,1, 12.0,1,1, 6.400, 10554.708, 444.955, 52896.965 25/11/07,10:40:43,12,12,1, 12.0,1,1, 6.400, 10554.712, 444.952, 52897.039 25/11/07,10:40:43,13,12,1, 12.0,1,1, 6.400, 10554.721, 444.944, 52897.000 25/11/07,10:40:43,14,12,1, 12.0,1,1, 6.400, 10554.732, 444.935, 52896.989 25/11/07,10:40:43,15,12,1, 12.0,1,1, 6.400, 10554.726, 444.910, 52896.937 25/11/07,10:40:43,16,12,1, 12.0,1,1, 6.400, 10554.719, 444.911, 52896.947 25/11/07,10:40:43,17,12,1, 12.0,1,1, 6.400, 10554.731, 444.884, 52896.979 25/11/07,10:40:43,18,12,1, 12.0,1,1, 6.400, 10554.723, 444.865, 52896.985 25/11/07,10:40:43,19,12,1, 12.0,1,1, 6.400, 10554.733, 444.859, 52896.921 25/11/07,10:40:44,00,11,1, 12.0,1,1, 6.403, 10554.731, 444.859, 52896.921 25/11/07,10:40:44,01,11,1, 12.0,1,1, 6.403, 10554.720, 444.842, 52896.984 25/11/07,10:40:44,02,11,1, 12.0,1,1, 6.403, 10554.715, 444.835, 52896.914 25/11/07,10:40:44,03,11,1, 12.0,1,1, 6.403, 10554.696, 444.813, 52896.952 25/11/07,10:40:44,04,11,1, 12.0,1,1, 6.403, 10554.715, 444.817, 52896.953 25/11/07,10:40:44,05,11,1, 12.0,1,1, 6.403, 10554.704, 444.809, 52897.005 25/11/07,10:40:44,06,11,1, 12.0,1,1, 6.403, 10554.714, 444.783, 52896.930 25/11/07,10:40:44,07,11,1, 12.0,1,1, 6.403, 10554.737, 444.751, 52896.927 25/11/07,10:40:44,08,11,1, 12.0,1,1, 6.403, 10554.715, 444.747, 52896.927 25/11/07,10:40:44,09,11,1, 12.0,1,1, 6.403, 10554.672, 444.736, 52896.963 25/11/07,10:40:44,10,11,1, 12.0,1,1, 6.403, 10554.701, 444.702, 52896.883 25/11/07,10:40:44,11,11,1, 12.0,1,1, 6.403, 10554.701, 444.707, 52896.956 25/11/07,10:40:44,12,11,1, 12.0,1,1, 6.403, 10554.702, 444.687, 52896.892 25/11/07,10:40:44,13,11,1, 12.0,1,1, 6.403, 10554.683, 444.702, 52896.971 25/11/07,10:40:44,14,11,1, 12.0,1,1, 6.403, 10554.669, 444.684, 52896.920 25/11/07,10:40:44,15,11,1, 12.0,1,1, 6.403, 10554.686, 444.652, 52896.939 25/11/07,10:40:44,16,11,1, 12.0,1,1, 6.403, 10554.703, 444.628, 52896.952 25/11/07,10:40:44,17,11,1, 12.0,1,1, 6.403, 10554.686, 444.617, 52896.883 25/11/07,10:40:44,18,11,1, 12.0,1,1, 6.403, 10554.696, 444.580, 52896.892 25/11/07,10:40:44,19,11,1, 12.0,1,1, 6.403, 10554.685, 444.590, 52896.915 25/11/07,10:40:45,00,12,1, 11.9,1,1, 6.403, 10554.681, 444.590, 52896.915 25/11/07,10:40:45,01,12,1, 11.9,1,1, 6.403, 10554.682, 444.536, 52896.863 25/11/07,10:40:45,02,12,1, 11.9,1,1, 6.403, 10554.695, 444.524, 52896.884 25/11/07,10:40:45,03,12,1, 11.9,1,1, 6.403, 10554.658, 444.513, 52896.953 25/11/07,10:40:45,04,12,1, 11.9,1,1, 6.403, 10554.723, 444.484, 52896.902 25/11/07,10:40:45,05,12,1, 11.9,1,1, 6.403, 10554.701, 444.449, 52896.900 25/11/07,10:40:45,06,12,1, 11.9,1,1, 6.403, 10554.681, 444.459, 52896.893 25/11/07,10:40:45,07,12,1, 11.9,1,1, 6.403, 10554.681, 444.432, 52896.874 25/11/07,10:40:45,08,12,1, 11.9,1,1, 6.403, 10554.689, 444.441, 52896.873 25/11/07,10:40:45,09,12,1, 11.9,1,1, 6.403, 10554.666, 444.393, 52896.945 25/11/07,10:40:45,10,12,1, 11.9,1,1, 6.403, 10554.722, 444.370, 52896.842 25/11/07,10:40:45,11,12,1, 11.9,1,1, 6.403, 10554.694, 444.348, 52896.897 25/11/07,10:40:45,12,12,1, 11.9,1,1, 6.403, 10554.706, 444.341, 52896.852 25/11/07,10:40:45,13,12,1, 11.9,1,1, 6.403, 10554.690, 444.308, 52896.914 25/11/07,10:40:45,14,12,1, 11.9,1,1, 6.403, 10554.697, 444.293, 52896.820 25/11/07,10:40:45,15,12,1, 11.9,1,1, 6.403, 10554.720, 444.258, 52896.899 25/11/07,10:40:45,16,12,1, 11.9,1,1, 6.403, 10554.714, 444.248, 52896.827 25/11/07,10:40:45,17,12,1, 11.9,1,1, 6.403, 10554.741, 444.228, 52896.879 25/11/07,10:40:45,18,12,1, 11.9,1,1, 6.403, 10554.736, 444.228, 52896.859 25/11/07,10:40:45,19,12,1, 11.9,1,1, 6.403, 10554.732, 444.190, 52896.827 25/11/07,10:40:46,00,12,1, 12.0,1,1, 6.399, 10554.731, 444.190, 52896.827 25/11/07,10:40:46,01,12,1, 12.0,1,1, 6.399, 10554.738, 444.116, 52896.808 25/11/07,10:40:46,02,12,1, 12.0,1,1, 6.399, 10554.741, 444.109, 52896.840 25/11/07,10:40:46,03,12,1, 12.0,1,1, 6.399, 10554.735, 444.080, 52896.874 25/11/07,10:40:46,04,12,1, 12.0,1,1, 6.399, 10554.777, 444.066, 52896.843 25/11/07,10:40:46,05,12,1, 12.0,1,1, 6.399, 10554.761, 444.037, 52896.851 25/11/07,10:40:46,06,12,1, 12.0,1,1, 6.399, 10554.769, 444.020, 52896.783 25/11/07,10:40:46,07,12,1, 12.0,1,1, 6.399, 10554.750, 444.023, 52896.849 25/11/07,10:40:46,08,12,1, 12.0,1,1, 6.399, 10554.764, 443.994, 52896.819 25/11/07,10:40:46,09,12,1, 12.0,1,1, 6.399, 10554.765, 443.970, 52896.742 25/11/07,10:40:46,10,12,1, 12.0,1,1, 6.399, 10554.777, 443.942, 52896.763 25/11/07,10:40:46,11,12,1, 12.0,1,1, 6.399, 10554.815, 443.915, 52896.746 25/11/07,10:40:46,12,12,1, 12.0,1,1, 6.399, 10554.795, 443.879, 52896.732 25/11/07,10:40:46,13,12,1, 12.0,1,1, 6.399, 10554.802, 443.856, 52896.807 25/11/07,10:40:46,14,12,1, 12.0,1,1, 6.399, 10554.794, 443.841, 52896.780 25/11/07,10:40:46,15,12,1, 12.0,1,1, 6.399, 10554.830, 443.823, 52896.758 25/11/07,10:40:46,16,12,1, 12.0,1,1, 6.399, 10554.826, 443.790, 52896.767 25/11/07,10:40:46,17,12,1, 12.0,1,1, 6.399, 10554.840, 443.782, 52896.748 25/11/07,10:40:46,18,12,1, 12.0,1,1, 6.399, 10554.874, 443.728, 52896.782 25/11/07,10:40:46,19,12,1, 12.0,1,1, 6.399, 10554.849, 443.709, 52896.725 25/11/07,10:40:47,00,12,1, 12.0,1,1, 6.398, 10554.848, 443.709, 52896.725 25/11/07,10:40:47,01,12,1, 12.0,1,1, 6.398, 10554.894, 443.674, 52896.779 25/11/07,10:40:47,02,12,1, 12.0,1,1, 6.398, 10554.899, 443.653, 52896.781 25/11/07,10:40:47,03,12,1, 12.0,1,1, 6.398, 10554.908, 443.629, 52896.750 25/11/07,10:40:47,04,12,1, 12.0,1,1, 6.398, 10554.916, 443.600, 52896.772 25/11/07,10:40:47,05,12,1, 12.0,1,1, 6.398, 10554.935, 443.570, 52896.742 25/11/07,10:40:47,06,12,1, 12.0,1,1, 6.398, 10554.906, 443.572, 52896.769 25/11/07,10:40:47,07,12,1, 12.0,1,1, 6.398, 10554.939, 443.538, 52896.731 25/11/07,10:40:47,08,12,1, 12.0,1,1, 6.398, 10554.948, 443.480, 52896.714 25/11/07,10:40:47,09,12,1, 12.0,1,1, 6.398, 10554.962, 443.494, 52896.742 25/11/07,10:40:47,10,12,1, 12.0,1,1, 6.398, 10554.965, 443.451, 52896.713 25/11/07,10:40:47,11,12,1, 12.0,1,1, 6.398, 10554.991, 443.428, 52896.679 25/11/07,10:40:47,12,12,1, 12.0,1,1, 6.398, 10554.975, 443.416, 52896.693 25/11/07,10:40:47,13,12,1, 12.0,1,1, 6.398, 10555.001, 443.418, 52896.709 25/11/07,10:40:47,14,12,1, 12.0,1,1, 6.398, 10555.005, 443.379, 52896.718 25/11/07,10:40:47,15,12,1, 12.0,1,1, 6.398, 10555.015, 443.336, 52896.705 25/11/07,10:40:47,16,12,1, 12.0,1,1, 6.398, 10555.040, 443.317, 52896.707 25/11/07,10:40:47,17,12,1, 12.0,1,1, 6.398, 10555.042, 443.280, 52896.677 25/11/07,10:40:47,18,12,1, 12.0,1,1, 6.398, 10555.051, 443.277, 52896.758 25/11/07,10:40:47,19,12,1, 12.0,1,1, 6.398, 10555.099, 443.232, 52896.662 25/11/07,10:40:48,00,11,1, 11.9,1,1, 6.401, 10555.098, 443.232, 52896.662 25/11/07,10:40:48,01,11,1, 11.9,1,1, 6.401, 10555.082, 443.202, 52896.679 25/11/07,10:40:48,02,11,1, 11.9,1,1, 6.401, 10555.109, 443.193, 52896.655 25/11/07,10:40:48,03,11,1, 11.9,1,1, 6.401, 10555.132, 443.170, 52896.668 25/11/07,10:40:48,04,11,1, 11.9,1,1, 6.401, 10555.110, 443.141, 52896.698 25/11/07,10:40:48,05,11,1, 11.9,1,1, 6.401, 10555.143, 443.107, 52896.640 25/11/07,10:40:48,06,11,1, 11.9,1,1, 6.401, 10555.123, 443.067, 52896.709 25/11/07,10:40:48,07,11,1, 11.9,1,1, 6.401, 10555.137, 443.056, 52896.678 25/11/07,10:40:48,08,11,1, 11.9,1,1, 6.401, 10555.185, 443.018, 52896.611 25/11/07,10:40:48,09,11,1, 11.9,1,1, 6.401, 10555.173, 443.030, 52896.708 25/11/07,10:40:48,10,11,1, 11.9,1,1, 6.401, 10555.189, 442.996, 52896.676 25/11/07,10:40:48,11,11,1, 11.9,1,1, 6.401, 10555.208, 442.977, 52896.582 25/11/07,10:40:48,12,11,1, 11.9,1,1, 6.401, 10555.217, 442.942, 52896.667 25/11/07,10:40:48,13,11,1, 11.9,1,1, 6.401, 10555.211, 442.932, 52896.605 25/11/07,10:40:48,14,11,1, 11.9,1,1, 6.401, 10555.239, 442.942, 52896.688 25/11/07,10:40:48,15,11,1, 11.9,1,1, 6.401, 10555.242, 442.895, 52896.590 25/11/07,10:40:48,16,11,1, 11.9,1,1, 6.401, 10555.258, 442.899, 52896.667 25/11/07,10:40:48,17,11,1, 11.9,1,1, 6.401, 10555.246, 442.883, 52896.619 25/11/07,10:40:48,18,11,1, 11.9,1,1, 6.401, 10555.248, 442.851, 52896.612 25/11/07,10:40:48,19,11,1, 11.9,1,1, 6.401, 10555.274, 442.841, 52896.693 25/11/07,10:40:49,00,12,1, 11.9,1,1, 6.401, 10555.273, 442.841, 52896.693 25/11/07,10:40:49,01,12,1, 11.9,1,1, 6.401, 10555.297, 442.801, 52896.605 25/11/07,10:40:49,02,12,1, 11.9,1,1, 6.401, 10555.312, 442.773, 52896.603 25/11/07,10:40:49,03,12,1, 11.9,1,1, 6.401, 10555.264, 442.752, 52896.640 25/11/07,10:40:49,04,12,1, 11.9,1,1, 6.401, 10555.307, 442.727, 52896.678 25/11/07,10:40:49,05,12,1, 11.9,1,1, 6.401, 10555.319, 442.707, 52896.674 25/11/07,10:40:49,06,12,1, 11.9,1,1, 6.401, 10555.322, 442.702, 52896.601 25/11/07,10:40:49,07,12,1, 11.9,1,1, 6.401, 10555.340, 442.685, 52896.611 25/11/07,10:40:49,08,12,1, 11.9,1,1, 6.401, 10555.349, 442.673, 52896.658 25/11/07,10:40:49,09,12,1, 11.9,1,1, 6.401, 10555.364, 442.658, 52896.641 25/11/07,10:40:49,10,12,1, 11.9,1,1, 6.401, 10555.373, 442.652, 52896.638 25/11/07,10:40:49,11,12,1, 11.9,1,1, 6.401, 10555.384, 442.604, 52896.653 25/11/07,10:40:49,12,12,1, 11.9,1,1, 6.401, 10555.386, 442.600, 52896.702 25/11/07,10:40:49,13,12,1, 11.9,1,1, 6.401, 10555.390, 442.592, 52896.655 25/11/07,10:40:49,14,12,1, 11.9,1,1, 6.401, 10555.378, 442.581, 52896.631 25/11/07,10:40:49,15,12,1, 11.9,1,1, 6.401, 10555.405, 442.575, 52896.681 25/11/07,10:40:49,16,12,1, 11.9,1,1, 6.401, 10555.415, 442.558, 52896.622 25/11/07,10:40:49,17,12,1, 11.9,1,1, 6.401, 10555.434, 442.539, 52896.645 25/11/07,10:40:49,18,12,1, 11.9,1,1, 6.401, 10555.444, 442.519, 52896.587 25/11/07,10:40:49,19,12,1, 11.9,1,1, 6.401, 10555.448, 442.532, 52896.632 25/11/07,10:40:50,00,12,1, 11.9,1,1, 6.400, 10555.440, 442.532, 52896.632 25/11/07,10:40:50,01,12,1, 11.9,1,1, 6.400, 10555.476, 442.480, 52896.626 25/11/07,10:40:50,02,12,1, 11.9,1,1, 6.400, 10555.487, 442.493, 52896.643 25/11/07,10:40:50,03,12,1, 11.9,1,1, 6.400, 10555.505, 442.463, 52896.691 25/11/07,10:40:50,04,12,1, 11.9,1,1, 6.400, 10555.512, 442.501, 52896.687 25/11/07,10:40:50,05,12,1, 11.9,1,1, 6.400, 10555.514, 442.462, 52896.667 25/11/07,10:40:50,06,12,1, 11.9,1,1, 6.400, 10555.517, 442.467, 52896.691 25/11/07,10:40:50,07,12,1, 11.9,1,1, 6.400, 10555.534, 442.430, 52896.682 25/11/07,10:40:50,08,12,1, 11.9,1,1, 6.400, 10555.544, 442.456, 52896.616 25/11/07,10:40:50,09,12,1, 11.9,1,1, 6.400, 10555.556, 442.436, 52896.754 25/11/07,10:40:50,10,12,1, 11.9,1,1, 6.400, 10555.572, 442.446, 52896.670 25/11/07,10:40:50,11,12,1, 11.9,1,1, 6.400, 10555.578, 442.446, 52896.709 25/11/07,10:40:50,12,12,1, 11.9,1,1, 6.400, 10555.574, 442.438, 52896.739 25/11/07,10:40:50,13,12,1, 11.9,1,1, 6.400, 10555.606, 442.442, 52896.786 25/11/07,10:40:50,14,12,1, 11.9,1,1, 6.400, 10555.618, 442.418, 52896.684 25/11/07,10:40:50,15,12,1, 11.9,1,1, 6.400, 10555.605, 442.416, 52896.810 25/11/07,10:40:50,16,12,1, 11.9,1,1, 6.400, 10555.630, 442.399, 52896.765 25/11/07,10:40:50,17,12,1, 11.9,1,1, 6.400, 10555.633, 442.410, 52896.718 25/11/07,10:40:50,18,12,1, 11.9,1,1, 6.400, 10555.651, 442.382, 52896.737 25/11/07,10:40:50,19,12,1, 11.9,1,1, 6.400, 10555.669, 442.400, 52896.752 25/11/07,10:40:51,00,12,1, 12.0,1,1, 6.405, 10555.665, 442.400, 52896.752 25/11/07,10:40:51,01,12,1, 12.0,1,1, 6.405, 10555.675, 442.405, 52896.808 25/11/07,10:40:51,02,12,1, 12.0,1,1, 6.405, 10555.707, 442.415, 52896.824 25/11/07,10:40:51,03,12,1, 12.0,1,1, 6.405, 10555.703, 442.423, 52896.778 25/11/07,10:40:51,04,12,1, 12.0,1,1, 6.405, 10555.720, 442.394, 52896.761 25/11/07,10:40:51,05,12,1, 12.0,1,1, 6.405, 10555.718, 442.395, 52896.757 25/11/07,10:40:51,06,12,1, 12.0,1,1, 6.405, 10555.725, 442.421, 52896.765 25/11/07,10:40:51,07,12,1, 12.0,1,1, 6.405, 10555.753, 442.415, 52896.780 25/11/07,10:40:51,08,12,1, 12.0,1,1, 6.405, 10555.758, 442.406, 52896.806 25/11/07,10:40:51,09,12,1, 12.0,1,1, 6.405, 10555.773, 442.410, 52896.799 25/11/07,10:40:51,10,12,1, 12.0,1,1, 6.405, 10555.776, 442.392, 52896.740 25/11/07,10:40:51,11,12,1, 12.0,1,1, 6.405, 10555.773, 442.448, 52896.813 25/11/07,10:40:51,12,12,1, 12.0,1,1, 6.405, 10555.788, 442.397, 52896.774 25/11/07,10:40:51,13,12,1, 12.0,1,1, 6.405, 10555.818, 442.438, 52896.775 25/11/07,10:40:51,14,12,1, 12.0,1,1, 6.405, 10555.826, 442.437, 52896.823 25/11/07,10:40:51,15,12,1, 12.0,1,1, 6.405, 10555.830, 442.420, 52896.846 25/11/07,10:40:51,16,12,1, 12.0,1,1, 6.405, 10555.887, 442.432, 52896.837 25/11/07,10:40:51,17,12,1, 12.0,1,1, 6.405, 10555.865, 442.424, 52896.846 25/11/07,10:40:51,18,12,1, 12.0,1,1, 6.405, 10555.890, 442.474, 52896.910 25/11/07,10:40:51,19,12,1, 12.0,1,1, 6.405, 10555.901, 442.452, 52896.904 25/11/07,10:40:52,00,12,1, 11.9,1,1, 6.403, 10555.899, 442.452, 52896.904 25/11/07,10:40:52,01,12,1, 11.9,1,1, 6.403, 10555.919, 442.434, 52896.898 25/11/07,10:40:52,02,12,1, 11.9,1,1, 6.403, 10555.944, 442.451, 52896.899 25/11/07,10:40:52,03,12,1, 11.9,1,1, 6.403, 10555.951, 442.474, 52896.904 25/11/07,10:40:52,04,12,1, 11.9,1,1, 6.403, 10555.972, 442.491, 52897.007 25/11/07,10:40:52,05,12,1, 11.9,1,1, 6.403, 10555.991, 442.485, 52896.900 25/11/07,10:40:52,06,12,1, 11.9,1,1, 6.403, 10555.993, 442.506, 52896.934 25/11/07,10:40:52,07,12,1, 11.9,1,1, 6.403, 10556.025, 442.508, 52896.946 25/11/07,10:40:52,08,12,1, 11.9,1,1, 6.403, 10556.030, 442.500, 52896.935 25/11/07,10:40:52,09,12,1, 11.9,1,1, 6.403, 10556.033, 442.513, 52896.943 25/11/07,10:40:52,10,12,1, 11.9,1,1, 6.403, 10556.049, 442.496, 52896.932 25/11/07,10:40:52,11,12,1, 11.9,1,1, 6.403, 10556.083, 442.518, 52896.910 25/11/07,10:40:52,12,12,1, 11.9,1,1, 6.403, 10556.095, 442.525, 52896.979 25/11/07,10:40:52,13,12,1, 11.9,1,1, 6.403, 10556.094, 442.529, 52896.953 25/11/07,10:40:52,14,12,1, 11.9,1,1, 6.403, 10556.124, 442.546, 52897.009 25/11/07,10:40:52,15,12,1, 11.9,1,1, 6.403, 10556.136, 442.528, 52896.984 25/11/07,10:40:52,16,12,1, 11.9,1,1, 6.403, 10556.140, 442.550, 52897.004 25/11/07,10:40:52,17,12,1, 11.9,1,1, 6.403, 10556.160, 442.600, 52896.978 25/11/07,10:40:52,18,12,1, 11.9,1,1, 6.403, 10556.172, 442.590, 52897.023 25/11/07,10:40:52,19,12,1, 11.9,1,1, 6.403, 10556.187, 442.584, 52896.997 25/11/07,10:40:53,00,11,1, 12.0,1,1, 6.400, 10556.183, 442.584, 52896.997 25/11/07,10:40:53,01,11,1, 12.0,1,1, 6.400, 10556.226, 442.620, 52897.034 25/11/07,10:40:53,02,11,1, 12.0,1,1, 6.400, 10556.229, 442.614, 52897.051 25/11/07,10:40:53,03,11,1, 12.0,1,1, 6.400, 10556.249, 442.650, 52897.030 25/11/07,10:40:53,04,11,1, 12.0,1,1, 6.400, 10556.291, 442.624, 52897.075 25/11/07,10:40:53,05,11,1, 12.0,1,1, 6.400, 10556.302, 442.643, 52897.031 25/11/07,10:40:53,06,11,1, 12.0,1,1, 6.400, 10556.307, 442.638, 52897.032 25/11/07,10:40:53,07,11,1, 12.0,1,1, 6.400, 10556.331, 442.653, 52897.017 25/11/07,10:40:53,08,11,1, 12.0,1,1, 6.400, 10556.341, 442.666, 52897.029 25/11/07,10:40:53,09,11,1, 12.0,1,1, 6.400, 10556.351, 442.660, 52897.050 25/11/07,10:40:53,10,11,1, 12.0,1,1, 6.400, 10556.367, 442.706, 52897.193 25/11/07,10:40:53,11,11,1, 12.0,1,1, 6.400, 10556.378, 442.714, 52897.162 25/11/07,10:40:53,12,11,1, 12.0,1,1, 6.400, 10556.388, 442.701, 52897.128 25/11/07,10:40:53,13,11,1, 12.0,1,1, 6.400, 10556.402, 442.719, 52897.072 25/11/07,10:40:53,14,11,1, 12.0,1,1, 6.400, 10556.433, 442.702, 52897.159 25/11/07,10:40:53,15,11,1, 12.0,1,1, 6.400, 10556.439, 442.721, 52897.165 25/11/07,10:40:53,16,11,1, 12.0,1,1, 6.400, 10556.454, 442.734, 52897.153 25/11/07,10:40:53,17,11,1, 12.0,1,1, 6.400, 10556.483, 442.732, 52897.060 25/11/07,10:40:53,18,11,1, 12.0,1,1, 6.400, 10556.478, 442.739, 52897.081 25/11/07,10:40:53,19,11,1, 12.0,1,1, 6.400, 10556.523, 442.785, 52897.188 25/11/07,10:40:54,00,12,1, 11.9,1,1, 6.399, 10556.517, 442.785, 52897.188 25/11/07,10:40:54,01,12,1, 11.9,1,1, 6.399, 10556.522, 442.810, 52897.256 25/11/07,10:40:54,02,12,1, 11.9,1,1, 6.399, 10556.576, 442.780, 52897.307 25/11/07,10:40:54,03,12,1, 11.9,1,1, 6.399, 10556.599, 442.797, 52897.200 25/11/07,10:40:54,04,12,1, 11.9,1,1, 6.399, 10556.583, 442.806, 52897.206 25/11/07,10:40:54,05,12,1, 11.9,1,1, 6.399, 10556.621, 442.793, 52897.165 25/11/07,10:40:54,06,12,1, 11.9,1,1, 6.399, 10556.659, 442.813, 52897.276 25/11/07,10:40:54,07,12,1, 11.9,1,1, 6.399, 10556.645, 442.819, 52897.238 25/11/07,10:40:54,08,12,1, 11.9,1,1, 6.399, 10556.692, 442.830, 52897.177 25/11/07,10:40:54,09,12,1, 11.9,1,1, 6.399, 10556.696, 442.831, 52897.267 25/11/07,10:40:54,10,12,1, 11.9,1,1, 6.399, 10556.696, 442.839, 52897.251 25/11/07,10:40:54,11,12,1, 11.9,1,1, 6.399, 10556.762, 442.831, 52896.908 25/11/07,10:40:54,12,12,1, 11.9,1,1, 6.399, 10556.707, 442.849, 52897.146 25/11/07,10:40:54,13,12,1, 11.9,1,1, 6.399, 10556.734, 442.862, 52897.251 25/11/07,10:40:54,14,12,1, 11.9,1,1, 6.399, 10556.780, 442.860, 52897.269 25/11/07,10:40:54,15,12,1, 11.9,1,1, 6.399, 10556.789, 442.884, 52897.255 25/11/07,10:40:54,16,12,1, 11.9,1,1, 6.399, 10556.826, 442.876, 52897.217 25/11/07,10:40:54,17,12,1, 11.9,1,1, 6.399, 10556.854, 442.873, 52897.300 25/11/07,10:40:54,18,12,1, 11.9,1,1, 6.399, 10556.863, 442.886, 52897.300 25/11/07,10:40:54,19,12,1, 11.9,1,1, 6.399, 10556.871, 442.888, 52897.298 25/11/07,10:40:55,00,12,1, 12.0,1,1, 6.403, 10556.867, 442.888, 52897.298 25/11/07,10:40:55,01,12,1, 12.0,1,1, 6.403, 10556.910, 442.838, 52897.230 25/11/07,10:40:55,02,12,1, 12.0,1,1, 6.403, 10556.947, 442.885, 52897.266 25/11/07,10:40:55,03,12,1, 12.0,1,1, 6.403, 10556.961, 442.875, 52897.315 25/11/07,10:40:55,04,12,1, 12.0,1,1, 6.403, 10556.978, 442.891, 52897.281 25/11/07,10:40:55,05,12,1, 12.0,1,1, 6.403, 10556.986, 442.875, 52897.325 25/11/07,10:40:55,06,12,1, 12.0,1,1, 6.403, 10557.001, 442.911, 52897.308 25/11/07,10:40:55,07,12,1, 12.0,1,1, 6.403, 10557.055, 442.901, 52897.333 25/11/07,10:40:55,08,12,1, 12.0,1,1, 6.403, 10557.072, 442.871, 52897.308 25/11/07,10:40:55,09,12,1, 12.0,1,1, 6.403, 10557.078, 442.887, 52897.280 25/11/07,10:40:55,10,12,1, 12.0,1,1, 6.403, 10557.090, 442.908, 52897.264 25/11/07,10:40:55,11,12,1, 12.0,1,1, 6.403, 10557.119, 442.902, 52897.373 25/11/07,10:40:55,12,12,1, 12.0,1,1, 6.403, 10557.155, 442.909, 52897.292 25/11/07,10:40:55,13,12,1, 12.0,1,1, 6.403, 10557.185, 442.902, 52897.297 25/11/07,10:40:55,14,12,1, 12.0,1,1, 6.403, 10557.171, 442.912, 52897.253 25/11/07,10:40:55,15,12,1, 12.0,1,1, 6.403, 10557.200, 442.880, 52897.290 25/11/07,10:40:55,16,12,1, 12.0,1,1, 6.403, 10557.220, 442.889, 52897.326 25/11/07,10:40:55,17,12,1, 12.0,1,1, 6.403, 10557.233, 442.862, 52897.322 25/11/07,10:40:55,18,12,1, 12.0,1,1, 6.403, 10557.238, 442.888, 52897.298 25/11/07,10:40:55,19,12,1, 12.0,1,1, 6.403, 10557.280, 442.879, 52897.351 25/11/07,10:40:56,00,12,1, 11.9,1,1, 6.401, 10557.276, 442.879, 52897.351 25/11/07,10:40:56,01,12,1, 11.9,1,1, 6.401, 10557.317, 442.872, 52897.354 25/11/07,10:40:56,02,12,1, 11.9,1,1, 6.401, 10557.334, 442.868, 52897.349 25/11/07,10:40:56,03,12,1, 11.9,1,1, 6.401, 10557.352, 442.860, 52897.297 25/11/07,10:40:56,04,12,1, 11.9,1,1, 6.401, 10557.365, 442.850, 52897.343 25/11/07,10:40:56,05,12,1, 11.9,1,1, 6.401, 10557.368, 442.872, 52897.267 25/11/07,10:40:56,06,12,1, 11.9,1,1, 6.401, 10557.383, 442.841, 52897.355 25/11/07,10:40:56,07,12,1, 11.9,1,1, 6.401, 10557.424, 442.859, 52897.332 25/11/07,10:40:56,08,12,1, 11.9,1,1, 6.401, 10557.439, 442.849, 52897.271 25/11/07,10:40:56,09,12,1, 11.9,1,1, 6.401, 10557.430, 442.851, 52897.327 25/11/07,10:40:56,10,12,1, 11.9,1,1, 6.401, 10557.476, 442.841, 52897.281 25/11/07,10:40:56,11,12,1, 11.9,1,1, 6.401, 10557.474, 442.825, 52897.278 25/11/07,10:40:56,12,12,1, 11.9,1,1, 6.401, 10557.505, 442.843, 52897.318 25/11/07,10:40:56,13,12,1, 11.9,1,1, 6.401, 10557.511, 442.805, 52897.238 25/11/07,10:40:56,14,12,1, 11.9,1,1, 6.401, 10557.497, 442.804, 52897.314 25/11/07,10:40:56,15,12,1, 11.9,1,1, 6.401, 10557.501, 442.801, 52897.267 25/11/07,10:40:56,16,12,1, 11.9,1,1, 6.401, 10557.521, 442.810, 52897.319 25/11/07,10:40:56,17,12,1, 11.9,1,1, 6.401, 10557.563, 442.812, 52897.290 25/11/07,10:40:56,18,12,1, 11.9,1,1, 6.401, 10557.571, 442.798, 52897.261 25/11/07,10:40:56,19,12,1, 11.9,1,1, 6.401, 10557.568, 442.800, 52897.284 25/11/07,10:40:57,00,12,1, 11.9,1,1, 6.402, 10557.560, 442.800, 52897.284 25/11/07,10:40:57,01,12,1, 11.9,1,1, 6.402, 10557.593, 442.778, 52897.229 25/11/07,10:40:57,02,12,1, 11.9,1,1, 6.402, 10557.635, 442.764, 52897.276 25/11/07,10:40:57,03,12,1, 11.9,1,1, 6.402, 10557.622, 442.762, 52897.397 25/11/07,10:40:57,04,12,1, 11.9,1,1, 6.402, 10557.636, 442.741, 52897.272 25/11/07,10:40:57,05,12,1, 11.9,1,1, 6.402, 10557.638, 442.757, 52897.515 25/11/07,10:40:57,06,12,1, 11.9,1,1, 6.402, 10557.661, 442.765, 52897.317 25/11/07,10:40:57,07,12,1, 11.9,1,1, 6.402, 10557.660, 442.743, 52897.329 25/11/07,10:40:57,08,12,1, 11.9,1,1, 6.402, 10557.682, 442.755, 52897.287 25/11/07,10:40:57,09,12,1, 11.9,1,1, 6.402, 10557.697, 442.732, 52897.300 25/11/07,10:40:57,10,12,1, 11.9,1,1, 6.402, 10557.678, 442.721, 52897.290 25/11/07,10:40:57,11,12,1, 11.9,1,1, 6.402, 10557.678, 442.715, 52897.360 25/11/07,10:40:57,12,12,1, 11.9,1,1, 6.402, 10557.696, 442.708, 52897.333 25/11/07,10:40:57,13,12,1, 11.9,1,1, 6.402, 10557.704, 442.707, 52897.320 25/11/07,10:40:57,14,12,1, 11.9,1,1, 6.402, 10557.706, 442.703, 52897.281 25/11/07,10:40:57,15,12,1, 11.9,1,1, 6.402, 10557.706, 442.700, 52897.275 25/11/07,10:40:57,16,12,1, 11.9,1,1, 6.402, 10557.702, 442.691, 52897.283 25/11/07,10:40:57,17,12,1, 11.9,1,1, 6.402, 10557.719, 442.699, 52897.291 25/11/07,10:40:57,18,12,1, 11.9,1,1, 6.402, 10557.717, 442.709, 52897.290 25/11/07,10:40:57,19,12,1, 11.9,1,1, 6.402, 10557.735, 442.682, 52897.323 25/11/07,10:40:58,00,12,1, 11.9,1,1, 6.398, 10557.735, 442.682, 52897.323 25/11/07,10:40:58,01,12,1, 11.9,1,1, 6.398, 10557.726, 442.678, 52897.316 25/11/07,10:40:58,02,12,1, 11.9,1,1, 6.398, 10557.704, 442.664, 52897.231 25/11/07,10:40:58,03,12,1, 11.9,1,1, 6.398, 10557.730, 442.665, 52897.354 25/11/07,10:40:58,04,12,1, 11.9,1,1, 6.398, 10557.756, 442.657, 52897.272 25/11/07,10:40:58,05,12,1, 11.9,1,1, 6.398, 10557.752, 442.668, 52897.250 25/11/07,10:40:58,06,12,1, 11.9,1,1, 6.398, 10557.722, 442.655, 52897.252 25/11/07,10:40:58,07,12,1, 11.9,1,1, 6.398, 10557.702, 442.647, 52897.313 25/11/07,10:40:58,08,12,1, 11.9,1,1, 6.398, 10557.717, 442.647, 52897.301 25/11/07,10:40:58,09,12,1, 11.9,1,1, 6.398, 10557.717, 442.625, 52897.296 25/11/07,10:40:58,10,12,1, 11.9,1,1, 6.398, 10557.727, 442.654, 52897.284 25/11/07,10:40:58,11,12,1, 11.9,1,1, 6.398, 10557.716, 442.627, 52897.304 25/11/07,10:40:58,12,12,1, 11.9,1,1, 6.398, 10557.746, 442.637, 52897.251 25/11/07,10:40:58,13,12,1, 11.9,1,1, 6.398, 10557.689, 442.622, 52897.296 25/11/07,10:40:58,14,12,1, 11.9,1,1, 6.398, 10557.694, 442.612, 52897.230 25/11/07,10:40:58,15,12,1, 11.9,1,1, 6.398, 10557.693, 442.628, 52897.229 25/11/07,10:40:58,16,12,1, 11.9,1,1, 6.398, 10557.660, 442.633, 52897.278 25/11/07,10:40:58,17,12,1, 11.9,1,1, 6.398, 10557.674, 442.634, 52897.229 25/11/07,10:40:58,18,12,1, 11.9,1,1, 6.398, 10557.672, 442.634, 52897.328 25/11/07,10:40:58,19,12,1, 11.9,1,1, 6.398, 10557.635, 442.638, 52897.308 25/11/07,10:40:59,00,12,1, 12.0,1,1, 6.404, 10557.635, 442.638, 52897.308 25/11/07,10:40:59,01,12,1, 12.0,1,1, 6.404, 10557.640, 442.622, 52897.190 25/11/07,10:40:59,02,12,1, 12.0,1,1, 6.404, 10557.643, 442.619, 52897.208 25/11/07,10:40:59,03,12,1, 12.0,1,1, 6.404, 10557.609, 442.626, 52897.245 25/11/07,10:40:59,04,12,1, 12.0,1,1, 6.404, 10557.592, 442.629, 52897.288 25/11/07,10:40:59,05,12,1, 12.0,1,1, 6.404, 10557.589, 442.649, 52897.336 25/11/07,10:40:59,06,12,1, 12.0,1,1, 6.404, 10557.586, 442.629, 52897.404 25/11/07,10:40:59,07,12,1, 12.0,1,1, 6.404, 10557.596, 442.632, 52897.248 25/11/07,10:40:59,08,12,1, 12.0,1,1, 6.404, 10557.558, 442.639, 52897.283 25/11/07,10:40:59,09,12,1, 12.0,1,1, 6.404, 10557.521, 442.619, 52897.274 25/11/07,10:40:59,10,12,1, 12.0,1,1, 6.404, 10557.544, 442.634, 52897.283 25/11/07,10:40:59,11,12,1, 12.0,1,1, 6.404, 10557.501, 442.633, 52897.273 25/11/07,10:40:59,12,12,1, 12.0,1,1, 6.404, 10557.510, 442.616, 52897.228 25/11/07,10:40:59,13,12,1, 12.0,1,1, 6.404, 10557.467, 442.620, 52897.233 25/11/07,10:40:59,14,12,1, 12.0,1,1, 6.404, 10557.441, 442.619, 52897.206 25/11/07,10:40:59,15,12,1, 12.0,1,1, 6.404, 10557.473, 442.634, 52897.244 25/11/07,10:40:59,16,12,1, 12.0,1,1, 6.404, 10557.438, 442.623, 52897.220 25/11/07,10:40:59,17,12,1, 12.0,1,1, 6.404, 10557.444, 442.631, 52897.246 25/11/07,10:40:59,18,12,1, 12.0,1,1, 6.404, 10557.406, 442.643, 52897.296 25/11/07,10:40:59,19,12,1, 12.0,1,1, 6.404, 10557.398, 442.628, 52897.301 25/11/07,10:41:00,00,12,1, 12.0,1,1, 6.404, 10557.393, 442.628, 52897.301 25/11/07,10:41:00,01,12,1, 12.0,1,1, 6.404, 10557.371, 442.639, 52897.256 25/11/07,10:41:00,02,12,1, 12.0,1,1, 6.404, 10557.339, 442.616, 52897.221 25/11/07,10:41:00,03,12,1, 12.0,1,1, 6.404, 10557.317, 442.664, 52897.249 25/11/07,10:41:00,04,12,1, 12.0,1,1, 6.404, 10557.304, 442.644, 52897.305 25/11/07,10:41:00,05,12,1, 12.0,1,1, 6.404, 10557.283, 442.668, 52897.237 25/11/07,10:41:00,06,12,1, 12.0,1,1, 6.404, 10557.283, 442.656, 52897.210 25/11/07,10:41:00,07,12,1, 12.0,1,1, 6.404, 10557.230, 442.653, 52897.214 25/11/07,10:41:00,08,12,1, 12.0,1,1, 6.404, 10557.232, 442.675, 52897.242 25/11/07,10:41:00,09,12,1, 12.0,1,1, 6.404, 10557.224, 442.665, 52897.240 25/11/07,10:41:00,10,12,1, 12.0,1,1, 6.404, 10557.207, 442.705, 52897.299 25/11/07,10:41:00,11,12,1, 12.0,1,1, 6.404, 10557.185, 442.657, 52897.242 25/11/07,10:41:00,12,12,1, 12.0,1,1, 6.404, 10557.172, 442.692, 52897.307 25/11/07,10:41:00,13,12,1, 12.0,1,1, 6.404, 10557.134, 442.682, 52897.267 25/11/07,10:41:00,14,12,1, 12.0,1,1, 6.404, 10557.135, 442.686, 52897.312 25/11/07,10:41:00,15,12,1, 12.0,1,1, 6.404, 10557.113, 442.690, 52897.282 25/11/07,10:41:00,16,12,1, 12.0,1,1, 6.404, 10557.093, 442.686, 52897.222 25/11/07,10:41:00,17,12,1, 12.0,1,1, 6.404, 10557.095, 442.707, 52897.246 25/11/07,10:41:00,18,12,1, 12.0,1,1, 6.404, 10557.043, 442.715, 52897.251 25/11/07,10:41:00,19,12,1, 12.0,1,1, 6.404, 10557.062, 442.726, 52897.294 25/11/07,10:41:01,00,12,1, 11.9,1,1, 6.403, 10557.059, 442.726, 52897.294 25/11/07,10:41:01,01,12,1, 11.9,1,1, 6.403, 10557.023, 442.732, 52897.274 25/11/07,10:41:01,02,12,1, 11.9,1,1, 6.403, 10557.011, 442.751, 52897.306 25/11/07,10:41:01,03,12,1, 11.9,1,1, 6.403, 10556.985, 442.735, 52897.320 25/11/07,10:41:01,04,12,1, 11.9,1,1, 6.403, 10556.994, 442.754, 52897.280 25/11/07,10:41:01,05,12,1, 11.9,1,1, 6.403, 10556.982, 442.753, 52897.322 25/11/07,10:41:01,06,12,1, 11.9,1,1, 6.403, 10556.918, 442.777, 52897.257 25/11/07,10:41:01,07,12,1, 11.9,1,1, 6.403, 10556.932, 442.780, 52897.332 25/11/07,10:41:01,08,12,1, 11.9,1,1, 6.403, 10556.903, 442.797, 52897.356 25/11/07,10:41:01,09,12,1, 11.9,1,1, 6.403, 10556.908, 442.790, 52897.281 25/11/07,10:41:01,10,12,1, 11.9,1,1, 6.403, 10556.890, 442.793, 52897.341 25/11/07,10:41:01,11,12,1, 11.9,1,1, 6.403, 10556.876, 442.807, 52897.341 25/11/07,10:41:01,12,12,1, 11.9,1,1, 6.403, 10556.862, 442.791, 52897.378 25/11/07,10:41:01,13,12,1, 11.9,1,1, 6.403, 10556.877, 442.845, 52897.317 25/11/07,10:41:01,14,12,1, 11.9,1,1, 6.403, 10556.838, 442.846, 52897.354 25/11/07,10:41:01,15,12,1, 11.9,1,1, 6.403, 10556.845, 442.855, 52897.390 25/11/07,10:41:01,16,12,1, 11.9,1,1, 6.403, 10556.827, 442.848, 52897.432 25/11/07,10:41:01,17,12,1, 11.9,1,1, 6.403, 10556.824, 442.838, 52897.314 25/11/07,10:41:01,18,12,1, 11.9,1,1, 6.403, 10556.796, 442.877, 52897.351 25/11/07,10:41:01,19,12,1, 11.9,1,1, 6.403, 10556.807, 442.888, 52897.296 25/11/07,10:41:02,00,12,1, 12.0,1,1, 6.403, 10556.800, 442.888, 52897.296 25/11/07,10:41:02,01,12,1, 12.0,1,1, 6.403, 10556.738, 442.921, 52897.451 25/11/07,10:41:02,02,12,1, 12.0,1,1, 6.403, 10556.733, 442.924, 52897.455 25/11/07,10:41:02,03,12,1, 12.0,1,1, 6.403, 10556.727, 442.933, 52897.362 25/11/07,10:41:02,04,12,1, 12.0,1,1, 6.403, 10556.753, 442.967, 52897.354 25/11/07,10:41:02,05,12,1, 12.0,1,1, 6.403, 10556.734, 442.982, 52897.374 25/11/07,10:41:02,06,12,1, 12.0,1,1, 6.403, 10556.724, 442.965, 52897.462 25/11/07,10:41:02,07,12,1, 12.0,1,1, 6.403, 10556.745, 442.999, 52897.458 25/11/07,10:41:02,08,12,1, 12.0,1,1, 6.403, 10556.726, 442.998, 52897.385 25/11/07,10:41:02,09,12,1, 12.0,1,1, 6.403, 10556.701, 442.993, 52897.407 25/11/07,10:41:02,10,12,1, 12.0,1,1, 6.403, 10556.694, 443.020, 52897.498 25/11/07,10:41:02,11,12,1, 12.0,1,1, 6.403, 10556.704, 443.020, 52897.440 25/11/07,10:41:02,12,12,1, 12.0,1,1, 6.403, 10556.700, 443.034, 52897.447 25/11/07,10:41:02,13,12,1, 12.0,1,1, 6.403, 10556.702, 443.046, 52897.414 25/11/07,10:41:02,14,12,1, 12.0,1,1, 6.403, 10556.704, 443.052, 52897.428 25/11/07,10:41:02,15,12,1, 12.0,1,1, 6.403, 10556.718, 443.071, 52897.389 25/11/07,10:41:02,16,12,1, 12.0,1,1, 6.403, 10556.704, 443.073, 52897.411 25/11/07,10:41:02,17,12,1, 12.0,1,1, 6.403, 10556.665, 443.083, 52897.441 25/11/07,10:41:02,18,12,1, 12.0,1,1, 6.403, 10556.689, 443.116, 52897.457 25/11/07,10:41:02,19,12,1, 12.0,1,1, 6.403, 10556.677, 443.124, 52897.519 25/11/07,10:41:03,00,12,1, 11.8,1,1, 6.401, 10556.675, 443.124, 52897.519 25/11/07,10:41:03,01,12,1, 11.8,1,1, 6.401, 10556.723, 443.130, 52897.517 25/11/07,10:41:03,02,12,1, 11.8,1,1, 6.401, 10556.673, 443.139, 52897.541 25/11/07,10:41:03,03,12,1, 11.8,1,1, 6.401, 10556.697, 443.170, 52897.565 25/11/07,10:41:03,04,12,1, 11.8,1,1, 6.401, 10556.715, 443.166, 52897.538 25/11/07,10:41:03,05,12,1, 11.8,1,1, 6.401, 10556.690, 443.173, 52897.533 25/11/07,10:41:03,06,12,1, 11.8,1,1, 6.401, 10556.726, 443.137, 52897.485 25/11/07,10:41:03,07,12,1, 11.8,1,1, 6.401, 10556.731, 443.159, 52897.520 25/11/07,10:41:03,08,12,1, 11.8,1,1, 6.401, 10556.734, 443.180, 52897.466 25/11/07,10:41:03,09,12,1, 11.8,1,1, 6.401, 10556.718, 443.197, 52897.591 25/11/07,10:41:03,10,12,1, 11.8,1,1, 6.401, 10556.712, 443.230, 52897.590 25/11/07,10:41:03,11,12,1, 11.8,1,1, 6.401, 10556.738, 443.233, 52897.600 25/11/07,10:41:03,12,12,1, 11.8,1,1, 6.401, 10556.746, 443.235, 52897.538 25/11/07,10:41:03,13,12,1, 11.8,1,1, 6.401, 10556.746, 443.242, 52897.507 25/11/07,10:41:03,14,12,1, 11.8,1,1, 6.401, 10556.766, 443.246, 52897.489 25/11/07,10:41:03,15,12,1, 11.8,1,1, 6.401, 10556.773, 443.245, 52897.573 25/11/07,10:41:03,16,12,1, 11.8,1,1, 6.401, 10556.760, 443.274, 52897.553 25/11/07,10:41:03,17,12,1, 11.8,1,1, 6.401, 10556.782, 443.295, 52897.527 25/11/07,10:41:03,18,12,1, 11.8,1,1, 6.401, 10556.791, 443.322, 52897.585 25/11/07,10:41:03,19,12,1, 11.8,1,1, 6.401, 10556.783, 443.313, 52897.544 25/11/07,10:41:04,00,12,1, 11.9,1,1, 6.406, 10556.775, 443.313, 52897.544 25/11/07,10:41:04,01,12,1, 11.9,1,1, 6.406, 10556.795, 443.348, 52897.600 25/11/07,10:41:04,02,12,1, 11.9,1,1, 6.406, 10556.811, 443.322, 52897.545 25/11/07,10:41:04,03,12,1, 11.9,1,1, 6.406, 10556.825, 443.332, 52897.599 25/11/07,10:41:04,04,12,1, 11.9,1,1, 6.406, 10556.827, 443.361, 52897.589 25/11/07,10:41:04,05,12,1, 11.9,1,1, 6.406, 10556.846, 443.387, 52897.605 25/11/07,10:41:04,06,12,1, 11.9,1,1, 6.406, 10556.845, 443.404, 52897.575 25/11/07,10:41:04,07,12,1, 11.9,1,1, 6.406, 10556.881, 443.435, 52897.619 25/11/07,10:41:04,08,12,1, 11.9,1,1, 6.406, 10556.883, 443.430, 52897.660 25/11/07,10:41:04,09,12,1, 11.9,1,1, 6.406, 10556.889, 443.420, 52897.655 25/11/07,10:41:04,10,12,1, 11.9,1,1, 6.406, 10556.895, 443.409, 52897.605 25/11/07,10:41:04,11,12,1, 11.9,1,1, 6.406, 10556.914, 443.407, 52897.589 25/11/07,10:41:04,12,12,1, 11.9,1,1, 6.406, 10556.945, 443.426, 52897.521 25/11/07,10:41:04,13,12,1, 11.9,1,1, 6.406, 10556.934, 443.436, 52897.733 25/11/07,10:41:04,14,12,1, 11.9,1,1, 6.406, 10556.953, 443.452, 52897.612 25/11/07,10:41:04,15,12,1, 11.9,1,1, 6.406, 10556.965, 443.477, 52897.658 25/11/07,10:41:04,16,12,1, 11.9,1,1, 6.406, 10556.958, 443.469, 52897.642 25/11/07,10:41:04,17,12,1, 11.9,1,1, 6.406, 10556.986, 443.477, 52897.598 25/11/07,10:41:04,18,12,1, 11.9,1,1, 6.406, 10556.985, 443.490, 52897.637 25/11/07,10:41:04,19,12,1, 11.9,1,1, 6.406, 10557.003, 443.490, 52897.651 25/11/07,10:41:05,00,12,1, 11.9,1,1, 6.402, 10557.001, 443.490, 52897.651 25/11/07,10:41:05,01,12,1, 11.9,1,1, 6.402, 10557.034, 443.508, 52897.631 25/11/07,10:41:05,02,12,1, 11.9,1,1, 6.402, 10557.030, 443.517, 52897.628 25/11/07,10:41:05,03,12,1, 11.9,1,1, 6.402, 10557.068, 443.533, 52897.583 25/11/07,10:41:05,04,12,1, 11.9,1,1, 6.402, 10557.067, 443.526, 52897.656 25/11/07,10:41:05,05,12,1, 11.9,1,1, 6.402, 10557.101, 443.516, 52897.688 25/11/07,10:41:05,06,12,1, 11.9,1,1, 6.402, 10557.098, 443.530, 52897.671 25/11/07,10:41:05,07,12,1, 11.9,1,1, 6.402, 10557.114, 443.528, 52897.659 25/11/07,10:41:05,08,12,1, 11.9,1,1, 6.402, 10557.148, 443.526, 52897.668 25/11/07,10:41:05,09,12,1, 11.9,1,1, 6.402, 10557.156, 443.528, 52897.691 25/11/07,10:41:05,10,12,1, 11.9,1,1, 6.402, 10557.171, 443.538, 52897.666 25/11/07,10:41:05,11,12,1, 11.9,1,1, 6.402, 10557.194, 443.561, 52897.693 25/11/07,10:41:05,12,12,1, 11.9,1,1, 6.402, 10557.204, 443.560, 52897.735 25/11/07,10:41:05,13,12,1, 11.9,1,1, 6.402, 10557.210, 443.558, 52897.730 25/11/07,10:41:05,14,12,1, 11.9,1,1, 6.402, 10557.235, 443.550, 52897.688 25/11/07,10:41:05,15,12,1, 11.9,1,1, 6.402, 10557.259, 443.564, 52897.670 25/11/07,10:41:05,16,12,1, 11.9,1,1, 6.402, 10557.267, 443.542, 52897.580 25/11/07,10:41:05,17,12,1, 11.9,1,1, 6.402, 10557.312, 443.589, 52897.747 25/11/07,10:41:05,18,12,1, 11.9,1,1, 6.402, 10557.323, 443.569, 52897.767 25/11/07,10:41:05,19,12,1, 11.9,1,1, 6.402, 10557.326, 443.591, 52897.724 25/11/07,10:41:06,00,11,1, 11.9,1,1, 6.404, 10557.318, 443.591, 52897.724 25/11/07,10:41:06,01,11,1, 11.9,1,1, 6.404, 10557.378, 443.580, 52897.663 25/11/07,10:41:06,02,11,1, 11.9,1,1, 6.404, 10557.380, 443.623, 52897.777 25/11/07,10:41:06,03,11,1, 11.9,1,1, 6.404, 10557.384, 443.583, 52897.663 25/11/07,10:41:06,04,11,1, 11.9,1,1, 6.404, 10557.406, 443.580, 52897.676 25/11/07,10:41:06,05,11,1, 11.9,1,1, 6.404, 10557.457, 443.578, 52897.692 25/11/07,10:41:06,06,11,1, 11.9,1,1, 6.404, 10557.434, 443.597, 52897.756 25/11/07,10:41:06,07,11,1, 11.9,1,1, 6.404, 10557.470, 443.599, 52897.771 25/11/07,10:41:06,08,11,1, 11.9,1,1, 6.404, 10557.496, 443.577, 52897.684 25/11/07,10:41:06,09,11,1, 11.9,1,1, 6.404, 10557.531, 443.587, 52897.707 25/11/07,10:41:06,10,11,1, 11.9,1,1, 6.404, 10557.512, 443.590, 52897.756 25/11/07,10:41:06,11,11,1, 11.9,1,1, 6.404, 10557.537, 443.581, 52897.758 25/11/07,10:41:06,12,11,1, 11.9,1,1, 6.404, 10557.540, 443.576, 52897.760 25/11/07,10:41:06,13,11,1, 11.9,1,1, 6.404, 10557.583, 443.578, 52897.660 25/11/07,10:41:06,14,11,1, 11.9,1,1, 6.404, 10557.595, 443.597, 52897.749 25/11/07,10:41:06,15,11,1, 11.9,1,1, 6.404, 10557.625, 443.599, 52897.705 25/11/07,10:41:06,16,11,1, 11.9,1,1, 6.404, 10557.627, 443.608, 52897.721 25/11/07,10:41:06,17,11,1, 11.9,1,1, 6.404, 10557.651, 443.586, 52897.740 25/11/07,10:41:06,18,11,1, 11.9,1,1, 6.404, 10557.688, 443.590, 52897.738 25/11/07,10:41:06,19,11,1, 11.9,1,1, 6.404, 10557.674, 443.591, 52897.709 25/11/07,10:41:07,00,12,1, 11.9,1,1, 6.399, 10557.668, 443.591, 52897.709 25/11/07,10:41:07,01,12,1, 11.9,1,1, 6.399, 10557.715, 443.569, 52897.715 25/11/07,10:41:07,02,12,1, 11.9,1,1, 6.399, 10557.738, 443.587, 52897.726 25/11/07,10:41:07,03,12,1, 11.9,1,1, 6.399, 10557.771, 443.575, 52897.751 25/11/07,10:41:07,04,12,1, 11.9,1,1, 6.399, 10557.787, 443.578, 52897.705 25/11/07,10:41:07,05,12,1, 11.9,1,1, 6.399, 10557.829, 443.561, 52897.733 25/11/07,10:41:07,06,12,1, 11.9,1,1, 6.399, 10557.855, 443.558, 52897.728 25/11/07,10:41:07,07,12,1, 11.9,1,1, 6.399, 10557.865, 443.572, 52897.729 25/11/07,10:41:07,08,12,1, 11.9,1,1, 6.399, 10557.854, 443.528, 52897.762 25/11/07,10:41:07,09,12,1, 11.9,1,1, 6.399, 10557.882, 443.553, 52897.727 25/11/07,10:41:07,10,12,1, 11.9,1,1, 6.399, 10557.917, 443.555, 52897.722 25/11/07,10:41:07,11,12,1, 11.9,1,1, 6.399, 10557.922, 443.547, 52897.707 25/11/07,10:41:07,12,12,1, 11.9,1,1, 6.399, 10557.973, 443.565, 52897.711 25/11/07,10:41:07,13,12,1, 11.9,1,1, 6.399, 10557.993, 443.548, 52897.720 25/11/07,10:41:07,14,12,1, 11.9,1,1, 6.399, 10557.983, 443.542, 52897.719 25/11/07,10:41:07,15,12,1, 11.9,1,1, 6.399, 10558.004, 443.539, 52897.711 25/11/07,10:41:07,16,12,1, 11.9,1,1, 6.399, 10558.048, 443.550, 52897.754 25/11/07,10:41:07,17,12,1, 11.9,1,1, 6.399, 10558.056, 443.542, 52897.701 25/11/07,10:41:07,18,12,1, 11.9,1,1, 6.399, 10558.087, 443.534, 52897.755 25/11/07,10:41:07,19,12,1, 11.9,1,1, 6.399, 10558.088, 443.545, 52897.767 25/11/07,10:41:08,00,12,1, 11.9,1,1, 6.400, 10558.085, 443.545, 52897.767 25/11/07,10:41:08,01,12,1, 11.9,1,1, 6.400, 10558.110, 443.555, 52897.724 25/11/07,10:41:08,02,12,1, 11.9,1,1, 6.400, 10558.135, 443.526, 52897.771 25/11/07,10:41:08,03,12,1, 11.9,1,1, 6.400, 10558.180, 443.558, 52897.678 25/11/07,10:41:08,04,12,1, 11.9,1,1, 6.400, 10558.148, 443.525, 52897.772 25/11/07,10:41:08,05,12,1, 11.9,1,1, 6.400, 10558.203, 443.531, 52897.735 25/11/07,10:41:08,06,12,1, 11.9,1,1, 6.400, 10558.206, 443.525, 52897.703 25/11/07,10:41:08,07,12,1, 11.9,1,1, 6.400, 10558.234, 443.518, 52897.739 25/11/07,10:41:08,08,12,1, 11.9,1,1, 6.400, 10558.236, 443.520, 52897.803 25/11/07,10:41:08,09,12,1, 11.9,1,1, 6.400, 10558.250, 443.488, 52897.767 25/11/07,10:41:08,10,12,1, 11.9,1,1, 6.400, 10558.266, 443.534, 52897.818 25/11/07,10:41:08,11,12,1, 11.9,1,1, 6.400, 10558.303, 443.515, 52897.719 25/11/07,10:41:08,12,12,1, 11.9,1,1, 6.400, 10558.290, 443.500, 52897.733 25/11/07,10:41:08,13,12,1, 11.9,1,1, 6.400, 10558.305, 443.485, 52897.788 25/11/07,10:41:08,14,12,1, 11.9,1,1, 6.400, 10558.301, 443.488, 52897.712 25/11/07,10:41:08,15,12,1, 11.9,1,1, 6.400, 10558.327, 443.495, 52897.831 25/11/07,10:41:08,16,12,1, 11.9,1,1, 6.400, 10558.318, 443.493, 52897.753 25/11/07,10:41:08,17,12,1, 11.9,1,1, 6.400, 10558.353, 443.490, 52897.698 25/11/07,10:41:08,18,12,1, 11.9,1,1, 6.400, 10558.348, 443.464, 52897.780 25/11/07,10:41:08,19,12,1, 11.9,1,1, 6.400, 10558.337, 443.483, 52897.784 25/11/07,10:41:09,00,12,1, 11.9,1,1, 6.406, 10558.336, 443.483, 52897.784 25/11/07,10:41:09,01,12,1, 11.9,1,1, 6.406, 10558.393, 443.468, 52897.774 25/11/07,10:41:09,02,12,1, 11.9,1,1, 6.406, 10558.377, 443.484, 52897.761 25/11/07,10:41:09,03,12,1, 11.9,1,1, 6.406, 10558.378, 443.440, 52897.719 25/11/07,10:41:09,04,12,1, 11.9,1,1, 6.406, 10558.373, 443.462, 52897.717 25/11/07,10:41:09,05,12,1, 11.9,1,1, 6.406, 10558.368, 443.429, 52897.746 25/11/07,10:41:09,06,12,1, 11.9,1,1, 6.406, 10558.391, 443.443, 52897.824 25/11/07,10:41:09,07,12,1, 11.9,1,1, 6.406, 10558.362, 443.428, 52897.802 25/11/07,10:41:09,08,12,1, 11.9,1,1, 6.406, 10558.381, 443.466, 52897.777 25/11/07,10:41:09,09,12,1, 11.9,1,1, 6.406, 10558.372, 443.432, 52897.767 25/11/07,10:41:09,10,12,1, 11.9,1,1, 6.406, 10558.373, 443.410, 52897.800 25/11/07,10:41:09,11,12,1, 11.9,1,1, 6.406, 10558.360, 443.431, 52897.775 25/11/07,10:41:09,12,12,1, 11.9,1,1, 6.406, 10558.375, 443.425, 52897.809 25/11/07,10:41:09,13,12,1, 11.9,1,1, 6.406, 10558.364, 443.386, 52897.736 25/11/07,10:41:09,14,12,1, 11.9,1,1, 6.406, 10558.345, 443.366, 52897.672 25/11/07,10:41:09,15,12,1, 11.9,1,1, 6.406, 10558.361, 443.389, 52897.788 25/11/07,10:41:09,16,12,1, 11.9,1,1, 6.406, 10558.359, 443.362, 52897.790 25/11/07,10:41:09,17,12,1, 11.9,1,1, 6.406, 10558.324, 443.365, 52897.807 25/11/07,10:41:09,18,12,1, 11.9,1,1, 6.406, 10558.346, 443.375, 52897.770 25/11/07,10:41:09,19,12,1, 11.9,1,1, 6.406, 10558.326, 443.361, 52897.753 25/11/07,10:41:10,00,12,1, 11.9,1,1, 6.397, 10558.319, 443.361, 52897.753 25/11/07,10:41:10,01,12,1, 11.9,1,1, 6.397, 10558.286, 443.342, 52897.752 25/11/07,10:41:10,02,12,1, 11.9,1,1, 6.397, 10558.271, 443.358, 52897.744 25/11/07,10:41:10,03,12,1, 11.9,1,1, 6.397, 10558.282, 443.351, 52897.728 25/11/07,10:41:10,04,12,1, 11.9,1,1, 6.397, 10558.252, 443.346, 52897.774 25/11/07,10:41:10,05,12,1, 11.9,1,1, 6.397, 10558.250, 443.337, 52897.772 25/11/07,10:41:10,06,12,1, 11.9,1,1, 6.397, 10558.254, 443.336, 52897.762 25/11/07,10:41:10,07,12,1, 11.9,1,1, 6.397, 10558.210, 443.301, 52897.800 25/11/07,10:41:10,08,12,1, 11.9,1,1, 6.397, 10558.215, 443.316, 52897.710 25/11/07,10:41:10,09,12,1, 11.9,1,1, 6.397, 10558.166, 443.303, 52897.734 25/11/07,10:41:10,10,12,1, 11.9,1,1, 6.397, 10558.130, 443.307, 52897.688 25/11/07,10:41:10,11,12,1, 11.9,1,1, 6.397, 10558.098, 443.330, 52897.823 25/11/07,10:41:10,12,12,1, 11.9,1,1, 6.397, 10558.124, 443.301, 52897.781 25/11/07,10:41:10,13,12,1, 11.9,1,1, 6.397, 10558.073, 443.330, 52897.988 25/11/07,10:41:10,14,12,1, 11.9,1,1, 6.397, 10558.107, 443.307, 52897.775 25/11/07,10:41:10,15,12,1, 11.9,1,1, 6.397, 10558.045, 443.326, 52897.737 25/11/07,10:41:10,16,12,1, 11.9,1,1, 6.397, 10558.024, 443.302, 52897.758 25/11/07,10:41:10,17,12,1, 11.9,1,1, 6.397, 10557.989, 443.289, 52897.763 25/11/07,10:41:10,18,12,1, 11.9,1,1, 6.397, 10557.961, 443.319, 52897.815 25/11/07,10:41:10,19,12,1, 11.9,1,1, 6.397, 10557.945, 443.283, 52897.748 25/11/07,10:41:11,00,12,1, 11.9,1,1, 6.398, 10557.944, 443.283, 52897.748 25/11/07,10:41:11,01,12,1, 11.9,1,1, 6.398, 10557.894, 443.308, 52897.806 25/11/07,10:41:11,02,12,1, 11.9,1,1, 6.398, 10557.865, 443.301, 52897.867 25/11/07,10:41:11,03,12,1, 11.9,1,1, 6.398, 10557.825, 443.293, 52897.819 25/11/07,10:41:11,04,12,1, 11.9,1,1, 6.398, 10557.811, 443.293, 52897.767 25/11/07,10:41:11,05,12,1, 11.9,1,1, 6.398, 10557.762, 443.283, 52897.873 25/11/07,10:41:11,06,12,1, 11.9,1,1, 6.398, 10557.736, 443.271, 52897.855 25/11/07,10:41:11,07,12,1, 11.9,1,1, 6.398, 10557.711, 443.282, 52897.850 25/11/07,10:41:11,08,12,1, 11.9,1,1, 6.398, 10557.685, 443.268, 52897.842 25/11/07,10:41:11,09,12,1, 11.9,1,1, 6.398, 10557.696, 443.298, 52897.873 25/11/07,10:41:11,10,12,1, 11.9,1,1, 6.398, 10557.620, 443.282, 52897.805 25/11/07,10:41:11,11,12,1, 11.9,1,1, 6.398, 10557.606, 443.271, 52897.880 25/11/07,10:41:11,12,12,1, 11.9,1,1, 6.398, 10557.543, 443.276, 52897.897 25/11/07,10:41:11,13,12,1, 11.9,1,1, 6.398, 10557.522, 443.280, 52897.854 25/11/07,10:41:11,14,12,1, 11.9,1,1, 6.398, 10557.498, 443.289, 52897.884 25/11/07,10:41:11,15,12,1, 11.9,1,1, 6.398, 10557.454, 443.286, 52897.848 25/11/07,10:41:11,16,12,1, 11.9,1,1, 6.398, 10557.425, 443.296, 52897.911 25/11/07,10:41:11,17,12,1, 11.9,1,1, 6.398, 10557.381, 443.266, 52897.935 25/11/07,10:41:11,18,12,1, 11.9,1,1, 6.398, 10557.369, 443.284, 52897.899 25/11/07,10:41:11,19,12,1, 11.9,1,1, 6.398, 10557.347, 443.266, 52897.954 25/11/07,10:41:12,00,12,1, 11.9,1,1, 6.402, 10557.343, 443.266, 52897.954 25/11/07,10:41:12,01,12,1, 11.9,1,1, 6.402, 10557.255, 443.267, 52897.883 25/11/07,10:41:12,02,12,1, 11.9,1,1, 6.402, 10557.227, 443.263, 52897.852 25/11/07,10:41:12,03,12,1, 11.9,1,1, 6.402, 10557.153, 443.291, 52897.941 25/11/07,10:41:12,04,12,1, 11.9,1,1, 6.402, 10557.136, 443.286, 52897.927 25/11/07,10:41:12,05,12,1, 11.9,1,1, 6.402, 10557.104, 443.294, 52897.973 25/11/07,10:41:12,06,12,1, 11.9,1,1, 6.402, 10557.074, 443.275, 52897.932 25/11/07,10:41:12,07,12,1, 11.9,1,1, 6.402, 10557.026, 443.290, 52897.972 25/11/07,10:41:12,08,12,1, 11.9,1,1, 6.402, 10556.980, 443.303, 52897.963 25/11/07,10:41:12,09,12,1, 11.9,1,1, 6.402, 10556.955, 443.296, 52897.956 25/11/07,10:41:12,10,12,1, 11.9,1,1, 6.402, 10556.925, 443.285, 52897.963 25/11/07,10:41:12,11,12,1, 11.9,1,1, 6.402, 10556.894, 443.281, 52897.996 25/11/07,10:41:12,12,12,1, 11.9,1,1, 6.402, 10556.855, 443.277, 52897.942 25/11/07,10:41:12,13,12,1, 11.9,1,1, 6.402, 10556.830, 443.284, 52897.999 25/11/07,10:41:12,14,12,1, 11.9,1,1, 6.402, 10556.782, 443.312, 52898.052 25/11/07,10:41:12,15,12,1, 11.9,1,1, 6.402, 10556.756, 443.304, 52898.035 25/11/07,10:41:12,16,12,1, 11.9,1,1, 6.402, 10556.712, 443.311, 52898.027 25/11/07,10:41:12,17,12,1, 11.9,1,1, 6.402, 10556.707, 443.315, 52897.895 25/11/07,10:41:12,18,12,1, 11.9,1,1, 6.402, 10556.667, 443.311, 52898.071 25/11/07,10:41:12,19,12,1, 11.9,1,1, 6.402, 10556.609, 443.336, 52898.079 25/11/07,10:41:13,00,12,1, 11.9,1,1, 6.401, 10556.608, 443.336, 52898.079 25/11/07,10:41:13,01,12,1, 11.9,1,1, 6.401, 10556.546, 443.330, 52898.045 25/11/07,10:41:13,02,12,1, 11.9,1,1, 6.401, 10556.489, 443.322, 52898.023 25/11/07,10:41:13,03,12,1, 11.9,1,1, 6.401, 10556.493, 443.357, 52898.089 25/11/07,10:41:13,04,12,1, 11.9,1,1, 6.401, 10556.436, 443.350, 52898.082 25/11/07,10:41:13,05,12,1, 11.9,1,1, 6.401, 10556.405, 443.347, 52898.122 25/11/07,10:41:13,06,12,1, 11.9,1,1, 6.401, 10556.365, 443.349, 52898.093 25/11/07,10:41:13,07,12,1, 11.9,1,1, 6.401, 10556.337, 443.347, 52898.104 25/11/07,10:41:13,08,12,1, 11.9,1,1, 6.401, 10556.307, 443.362, 52898.077 25/11/07,10:41:13,09,12,1, 11.9,1,1, 6.401, 10556.260, 443.386, 52898.138 25/11/07,10:41:13,10,12,1, 11.9,1,1, 6.401, 10556.242, 443.366, 52898.030 25/11/07,10:41:13,11,12,1, 11.9,1,1, 6.401, 10556.197, 443.368, 52898.095 25/11/07,10:41:13,12,12,1, 11.9,1,1, 6.401, 10556.213, 443.374, 52898.086 25/11/07,10:41:13,13,12,1, 11.9,1,1, 6.401, 10556.135, 443.420, 52898.145 25/11/07,10:41:13,14,12,1, 11.9,1,1, 6.401, 10556.090, 443.373, 52898.113 25/11/07,10:41:13,15,12,1, 11.9,1,1, 6.401, 10556.113, 443.371, 52898.126 25/11/07,10:41:13,16,12,1, 11.9,1,1, 6.401, 10556.081, 443.393, 52898.076 25/11/07,10:41:13,17,12,1, 11.9,1,1, 6.401, 10556.035, 443.388, 52898.142 25/11/07,10:41:13,18,12,1, 11.9,1,1, 6.401, 10555.968, 443.408, 52898.124 25/11/07,10:41:13,19,12,1, 11.9,1,1, 6.401, 10555.978, 443.393, 52898.133 25/11/07,10:41:14,00,12,1, 12.0,1,1, 6.397, 10555.974, 443.393, 52898.133 25/11/07,10:41:14,01,12,1, 12.0,1,1, 6.397, 10555.914, 443.427, 52898.115 25/11/07,10:41:14,02,12,1, 12.0,1,1, 6.397, 10555.895, 443.423, 52898.249 25/11/07,10:41:14,03,12,1, 12.0,1,1, 6.397, 10555.866, 443.434, 52898.147 25/11/07,10:41:14,04,12,1, 12.0,1,1, 6.397, 10555.863, 443.473, 52898.235 25/11/07,10:41:14,05,12,1, 12.0,1,1, 6.397, 10555.823, 443.437, 52898.157 25/11/07,10:41:14,06,12,1, 12.0,1,1, 6.397, 10555.772, 443.462, 52898.204 25/11/07,10:41:14,07,12,1, 12.0,1,1, 6.397, 10555.763, 443.463, 52898.163 25/11/07,10:41:14,08,12,1, 12.0,1,1, 6.397, 10555.748, 443.455, 52898.183 25/11/07,10:41:14,09,12,1, 12.0,1,1, 6.397, 10555.732, 443.487, 52898.208 25/11/07,10:41:14,10,12,1, 12.0,1,1, 6.397, 10555.689, 443.461, 52898.253 25/11/07,10:41:14,11,12,1, 12.0,1,1, 6.397, 10555.684, 443.495, 52898.210 25/11/07,10:41:14,12,12,1, 12.0,1,1, 6.397, 10555.646, 443.490, 52898.233 25/11/07,10:41:14,13,12,1, 12.0,1,1, 6.397, 10555.654, 443.499, 52898.210 25/11/07,10:41:14,14,12,1, 12.0,1,1, 6.397, 10555.614, 443.481, 52898.230 25/11/07,10:41:14,15,12,1, 12.0,1,1, 6.397, 10555.606, 443.519, 52898.221 25/11/07,10:41:14,16,12,1, 12.0,1,1, 6.397, 10555.581, 443.518, 52898.233 25/11/07,10:41:14,17,12,1, 12.0,1,1, 6.397, 10555.561, 443.524, 52898.268 25/11/07,10:41:14,18,12,1, 12.0,1,1, 6.397, 10555.559, 443.560, 52898.242 25/11/07,10:41:14,19,12,1, 12.0,1,1, 6.397, 10555.523, 443.546, 52898.281 25/11/07,10:41:15,00,12,1, 11.9,1,1, 6.403, 10555.515, 443.546, 52898.281 25/11/07,10:41:15,01,12,1, 11.9,1,1, 6.403, 10555.500, 443.564, 52898.299 25/11/07,10:41:15,02,12,1, 11.9,1,1, 6.403, 10555.491, 443.563, 52898.298 25/11/07,10:41:15,03,12,1, 11.9,1,1, 6.403, 10555.490, 443.558, 52898.275 25/11/07,10:41:15,04,12,1, 11.9,1,1, 6.403, 10555.484, 443.590, 52898.275 25/11/07,10:41:15,05,12,1, 11.9,1,1, 6.403, 10555.461, 443.603, 52898.278 25/11/07,10:41:15,06,12,1, 11.9,1,1, 6.403, 10555.482, 443.596, 52898.305 25/11/07,10:41:15,07,12,1, 11.9,1,1, 6.403, 10555.475, 443.623, 52898.278 25/11/07,10:41:15,08,12,1, 11.9,1,1, 6.403, 10555.460, 443.605, 52898.264 25/11/07,10:41:15,09,12,1, 11.9,1,1, 6.403, 10555.439, 443.650, 52898.343 25/11/07,10:41:15,10,12,1, 11.9,1,1, 6.403, 10555.418, 443.632, 52898.332 25/11/07,10:41:15,11,12,1, 11.9,1,1, 6.403, 10555.424, 443.635, 52898.323 25/11/07,10:41:15,12,12,1, 11.9,1,1, 6.403, 10555.406, 443.649, 52898.405 25/11/07,10:41:15,13,12,1, 11.9,1,1, 6.403, 10555.379, 443.649, 52898.380 25/11/07,10:41:15,14,12,1, 11.9,1,1, 6.403, 10555.369, 443.637, 52898.383 25/11/07,10:41:15,15,12,1, 11.9,1,1, 6.403, 10555.378, 443.669, 52898.361 25/11/07,10:41:15,16,12,1, 11.9,1,1, 6.403, 10555.396, 443.673, 52898.415 25/11/07,10:41:15,17,12,1, 11.9,1,1, 6.403, 10555.360, 443.678, 52898.362 25/11/07,10:41:15,18,12,1, 11.9,1,1, 6.403, 10555.387, 443.707, 52898.296 25/11/07,10:41:15,19,12,1, 11.9,1,1, 6.403, 10555.357, 443.683, 52898.404 25/11/07,10:41:16,00,12,1, 12.0,1,1, 6.398, 10555.357, 443.683, 52898.404 25/11/07,10:41:16,01,12,1, 12.0,1,1, 6.398, 10555.388, 443.701, 52898.311 25/11/07,10:41:16,02,12,1, 12.0,1,1, 6.398, 10555.375, 443.706, 52898.366 25/11/07,10:41:16,03,12,1, 12.0,1,1, 6.398, 10555.363, 443.733, 52898.309 25/11/07,10:41:16,04,12,1, 12.0,1,1, 6.398, 10555.408, 443.748, 52898.346 25/11/07,10:41:16,05,12,1, 12.0,1,1, 6.398, 10555.375, 443.761, 52898.369 25/11/07,10:41:16,06,12,1, 12.0,1,1, 6.398, 10555.419, 443.733, 52898.303 25/11/07,10:41:16,07,12,1, 12.0,1,1, 6.398, 10555.400, 443.776, 52898.391 25/11/07,10:41:16,08,12,1, 12.0,1,1, 6.398, 10555.421, 443.733, 52898.340 25/11/07,10:41:16,09,12,1, 12.0,1,1, 6.398, 10555.425, 443.758, 52898.305 25/11/07,10:41:16,10,12,1, 12.0,1,1, 6.398, 10555.406, 443.759, 52898.365 25/11/07,10:41:16,11,12,1, 12.0,1,1, 6.398, 10555.433, 443.784, 52898.303 25/11/07,10:41:16,12,12,1, 12.0,1,1, 6.398, 10555.462, 443.798, 52898.340 25/11/07,10:41:16,13,12,1, 12.0,1,1, 6.398, 10555.426, 443.805, 52898.315 25/11/07,10:41:16,14,12,1, 12.0,1,1, 6.398, 10555.466, 443.797, 52898.368 25/11/07,10:41:16,15,12,1, 12.0,1,1, 6.398, 10555.457, 443.788, 52898.406 25/11/07,10:41:16,16,12,1, 12.0,1,1, 6.398, 10555.453, 443.809, 52898.390 25/11/07,10:41:16,17,12,1, 12.0,1,1, 6.398, 10555.503, 443.798, 52898.349 25/11/07,10:41:16,18,12,1, 12.0,1,1, 6.398, 10555.490, 443.807, 52898.313 25/11/07,10:41:16,19,12,1, 12.0,1,1, 6.398, 10555.498, 443.835, 52898.379 25/11/07,10:41:17,00,12,1, 11.9,1,1, 6.402, 10555.490, 443.835, 52898.379 25/11/07,10:41:17,01,12,1, 11.9,1,1, 6.402, 10555.533, 443.846, 52898.363 25/11/07,10:41:17,02,12,1, 11.9,1,1, 6.402, 10555.529, 443.832, 52898.360 25/11/07,10:41:17,03,12,1, 11.9,1,1, 6.402, 10555.546, 443.862, 52898.435 25/11/07,10:41:17,04,12,1, 11.9,1,1, 6.402, 10555.561, 443.867, 52898.337 25/11/07,10:41:17,05,12,1, 11.9,1,1, 6.402, 10555.575, 443.864, 52898.342 25/11/07,10:41:17,06,12,1, 11.9,1,1, 6.402, 10555.590, 443.884, 52898.358 25/11/07,10:41:17,07,12,1, 11.9,1,1, 6.402, 10555.594, 443.883, 52898.355 25/11/07,10:41:17,08,12,1, 11.9,1,1, 6.402, 10555.608, 443.890, 52898.415 25/11/07,10:41:17,09,12,1, 11.9,1,1, 6.402, 10555.637, 443.876, 52898.387 25/11/07,10:41:17,10,12,1, 11.9,1,1, 6.402, 10555.652, 443.903, 52898.377 25/11/07,10:41:17,11,12,1, 11.9,1,1, 6.402, 10555.679, 443.902, 52898.422 25/11/07,10:41:17,12,12,1, 11.9,1,1, 6.402, 10555.686, 443.899, 52898.344 25/11/07,10:41:17,13,12,1, 11.9,1,1, 6.402, 10555.706, 443.915, 52898.461 25/11/07,10:41:17,14,12,1, 11.9,1,1, 6.402, 10555.704, 443.905, 52898.332 25/11/07,10:41:17,15,12,1, 11.9,1,1, 6.402, 10555.758, 443.918, 52898.425 25/11/07,10:41:17,16,12,1, 11.9,1,1, 6.402, 10555.761, 443.936, 52898.351 25/11/07,10:41:17,17,12,1, 11.9,1,1, 6.402, 10555.802, 443.951, 52898.348 25/11/07,10:41:17,18,12,1, 11.9,1,1, 6.402, 10555.837, 443.946, 52898.395 25/11/07,10:41:17,19,12,1, 11.9,1,1, 6.402, 10555.845, 443.967, 52898.317 25/11/07,10:41:18,00,12,1, 11.9,1,1, 6.403, 10555.841, 443.967, 52898.317 25/11/07,10:41:18,01,12,1, 11.9,1,1, 6.403, 10555.849, 443.987, 52898.433 25/11/07,10:41:18,02,12,1, 11.9,1,1, 6.403, 10555.887, 443.986, 52898.376 25/11/07,10:41:18,03,12,1, 11.9,1,1, 6.403, 10555.921, 443.980, 52898.384 25/11/07,10:41:18,04,12,1, 11.9,1,1, 6.403, 10555.932, 443.984, 52898.402 25/11/07,10:41:18,05,12,1, 11.9,1,1, 6.403, 10555.954, 444.010, 52898.411 25/11/07,10:41:18,06,12,1, 11.9,1,1, 6.403, 10556.001, 444.011, 52898.308 25/11/07,10:41:18,07,12,1, 11.9,1,1, 6.403, 10556.016, 444.015, 52898.338 25/11/07,10:41:18,08,12,1, 11.9,1,1, 6.403, 10556.011, 444.036, 52898.375 25/11/07,10:41:18,09,12,1, 11.9,1,1, 6.403, 10556.062, 444.024, 52898.402 25/11/07,10:41:18,10,12,1, 11.9,1,1, 6.403, 10556.085, 444.031, 52898.397 25/11/07,10:41:18,11,12,1, 11.9,1,1, 6.403, 10556.102, 444.039, 52898.426 25/11/07,10:41:18,12,12,1, 11.9,1,1, 6.403, 10556.109, 444.035, 52898.409 25/11/07,10:41:18,13,12,1, 11.9,1,1, 6.403, 10556.149, 444.068, 52898.389 25/11/07,10:41:18,14,12,1, 11.9,1,1, 6.403, 10556.161, 444.067, 52898.360 25/11/07,10:41:18,15,12,1, 11.9,1,1, 6.403, 10556.194, 444.094, 52898.349 25/11/07,10:41:18,16,12,1, 11.9,1,1, 6.403, 10556.237, 444.061, 52898.377 25/11/07,10:41:18,17,12,1, 11.9,1,1, 6.403, 10556.257, 444.099, 52898.377 25/11/07,10:41:18,18,12,1, 11.9,1,1, 6.403, 10556.267, 444.082, 52898.358 25/11/07,10:41:18,19,12,1, 11.9,1,1, 6.403, 10556.282, 444.080, 52898.378 25/11/07,10:41:19,00,12,1, 11.9,1,1, 6.402, 10556.275, 444.080, 52898.378 25/11/07,10:41:19,01,12,1, 11.9,1,1, 6.402, 10556.311, 444.104, 52898.341 25/11/07,10:41:19,02,12,1, 11.9,1,1, 6.402, 10556.359, 444.122, 52898.346 25/11/07,10:41:19,03,12,1, 11.9,1,1, 6.402, 10556.375, 444.117, 52898.345 25/11/07,10:41:19,04,12,1, 11.9,1,1, 6.402, 10556.418, 444.133, 52898.401 25/11/07,10:41:19,05,12,1, 11.9,1,1, 6.402, 10556.423, 444.116, 52898.416 25/11/07,10:41:19,06,12,1, 11.9,1,1, 6.402, 10556.477, 444.132, 52898.409 25/11/07,10:41:19,07,12,1, 11.9,1,1, 6.402, 10556.511, 444.095, 52898.319 25/11/07,10:41:19,08,12,1, 11.9,1,1, 6.402, 10556.515, 444.135, 52898.391 25/11/07,10:41:19,09,12,1, 11.9,1,1, 6.402, 10556.523, 444.135, 52898.358 25/11/07,10:41:19,10,12,1, 11.9,1,1, 6.402, 10556.574, 444.157, 52898.306 25/11/07,10:41:19,11,12,1, 11.9,1,1, 6.402, 10556.597, 444.159, 52898.385 25/11/07,10:41:19,12,12,1, 11.9,1,1, 6.402, 10556.619, 444.136, 52898.350 25/11/07,10:41:19,13,12,1, 11.9,1,1, 6.402, 10556.616, 444.152, 52898.403 25/11/07,10:41:19,14,12,1, 11.9,1,1, 6.402, 10556.647, 444.150, 52898.322 25/11/07,10:41:19,15,12,1, 11.9,1,1, 6.402, 10556.664, 444.149, 52898.376 25/11/07,10:41:19,16,12,1, 11.9,1,1, 6.402, 10556.679, 444.154, 52898.309 25/11/07,10:41:19,17,12,1, 11.9,1,1, 6.402, 10556.726, 444.160, 52898.279 25/11/07,10:41:19,18,12,1, 11.9,1,1, 6.402, 10556.756, 444.156, 52898.347 25/11/07,10:41:19,19,12,1, 11.9,1,1, 6.402, 10556.764, 444.183, 52898.403 25/11/07,10:41:20,00,12,1, 11.9,1,1, 6.398, 10556.759, 444.183, 52898.403 25/11/07,10:41:20,01,12,1, 11.9,1,1, 6.398, 10556.806, 444.177, 52898.392 25/11/07,10:41:20,02,12,1, 11.9,1,1, 6.398, 10556.825, 444.181, 52898.352 25/11/07,10:41:20,03,12,1, 11.9,1,1, 6.398, 10556.854, 444.167, 52898.335 25/11/07,10:41:20,04,12,1, 11.9,1,1, 6.398, 10556.860, 444.180, 52898.289 25/11/07,10:41:20,05,12,1, 11.9,1,1, 6.398, 10556.871, 444.174, 52898.335 25/11/07,10:41:20,06,12,1, 11.9,1,1, 6.398, 10556.894, 444.151, 52898.272 25/11/07,10:41:20,07,12,1, 11.9,1,1, 6.398, 10556.907, 444.173, 52898.330 25/11/07,10:41:20,08,12,1, 11.9,1,1, 6.398, 10556.935, 444.165, 52898.277 25/11/07,10:41:20,09,12,1, 11.9,1,1, 6.398, 10556.968, 444.167, 52898.376 25/11/07,10:41:20,10,12,1, 11.9,1,1, 6.398, 10556.975, 444.169, 52898.281 25/11/07,10:41:20,11,12,1, 11.9,1,1, 6.398, 10556.986, 444.179, 52898.307 25/11/07,10:41:20,12,12,1, 11.9,1,1, 6.398, 10557.006, 444.187, 52898.342 25/11/07,10:41:20,13,12,1, 11.9,1,1, 6.398, 10557.032, 444.156, 52898.248 25/11/07,10:41:20,14,12,1, 11.9,1,1, 6.398, 10557.014, 444.144, 52898.271 25/11/07,10:41:20,15,12,1, 11.9,1,1, 6.398, 10557.040, 444.146, 52898.300 25/11/07,10:41:20,16,12,1, 11.9,1,1, 6.398, 10557.038, 444.171, 52898.275 25/11/07,10:41:20,17,12,1, 11.9,1,1, 6.398, 10557.053, 444.140, 52898.271 25/11/07,10:41:20,18,12,1, 11.9,1,1, 6.398, 10557.063, 444.171, 52898.312 25/11/07,10:41:20,19,12,1, 11.9,1,1, 6.398, 10557.075, 444.151, 52898.284 25/11/07,10:41:21,00,12,1, 11.9,1,1, 6.395, 10557.067, 444.151, 52898.284 25/11/07,10:41:21,01,12,1, 11.9,1,1, 6.395, 10557.125, 444.148, 52898.289 25/11/07,10:41:21,02,12,1, 11.9,1,1, 6.395, 10557.107, 444.142, 52898.174 25/11/07,10:41:21,03,12,1, 11.9,1,1, 6.395, 10557.100, 444.118, 52898.254 25/11/07,10:41:21,04,12,1, 11.9,1,1, 6.395, 10557.113, 444.141, 52898.247 25/11/07,10:41:21,05,12,1, 11.9,1,1, 6.395, 10557.148, 444.142, 52898.235 25/11/07,10:41:21,06,12,1, 11.9,1,1, 6.395, 10557.157, 444.117, 52898.267 25/11/07,10:41:21,07,12,1, 11.9,1,1, 6.395, 10557.157, 444.125, 52898.268 25/11/07,10:41:21,08,12,1, 11.9,1,1, 6.395, 10557.163, 444.091, 52898.199 25/11/07,10:41:21,09,12,1, 11.9,1,1, 6.395, 10557.184, 444.114, 52898.256 25/11/07,10:41:21,10,12,1, 11.9,1,1, 6.395, 10557.155, 444.115, 52898.313 25/11/07,10:41:21,11,12,1, 11.9,1,1, 6.395, 10557.178, 444.104, 52898.281 25/11/07,10:41:21,12,12,1, 11.9,1,1, 6.395, 10557.206, 444.096, 52898.215 25/11/07,10:41:21,13,12,1, 11.9,1,1, 6.395, 10557.203, 444.087, 52898.267 25/11/07,10:41:21,14,12,1, 11.9,1,1, 6.395, 10557.201, 444.112, 52898.264 25/11/07,10:41:21,15,12,1, 11.9,1,1, 6.395, 10557.216, 444.077, 52898.204 25/11/07,10:41:21,16,12,1, 11.9,1,1, 6.395, 10557.231, 444.080, 52898.248 25/11/07,10:41:21,17,12,1, 11.9,1,1, 6.395, 10557.210, 444.075, 52898.245 25/11/07,10:41:21,18,12,1, 11.9,1,1, 6.395, 10557.213, 444.070, 52898.191 25/11/07,10:41:21,19,12,1, 11.9,1,1, 6.395, 10557.240, 444.062, 52898.218 25/11/07,10:41:22,00,12,1, 11.9,1,1, 6.398, 10557.234, 444.062, 52898.218 25/11/07,10:41:22,01,12,1, 11.9,1,1, 6.398, 10557.219, 444.072, 52898.181 25/11/07,10:41:22,02,12,1, 11.9,1,1, 6.398, 10557.237, 444.056, 52898.197 25/11/07,10:41:22,03,12,1, 11.9,1,1, 6.398, 10557.210, 444.054, 52898.237 25/11/07,10:41:22,04,12,1, 11.9,1,1, 6.398, 10557.231, 444.065, 52898.221 25/11/07,10:41:22,05,12,1, 11.9,1,1, 6.398, 10557.185, 444.060, 52898.208 25/11/07,10:41:22,06,12,1, 11.9,1,1, 6.398, 10557.211, 444.041, 52898.223 25/11/07,10:41:22,07,12,1, 11.9,1,1, 6.398, 10557.189, 444.037, 52898.122 25/11/07,10:41:22,08,12,1, 11.9,1,1, 6.398, 10557.192, 444.015, 52898.175 25/11/07,10:41:22,09,12,1, 11.9,1,1, 6.398, 10557.189, 444.025, 52898.194 25/11/07,10:41:22,10,12,1, 11.9,1,1, 6.398, 10557.194, 444.023, 52898.207 25/11/07,10:41:22,11,12,1, 11.9,1,1, 6.398, 10557.210, 444.024, 52898.151 25/11/07,10:41:22,12,12,1, 11.9,1,1, 6.398, 10557.198, 444.041, 52898.198 25/11/07,10:41:22,13,12,1, 11.9,1,1, 6.398, 10557.186, 444.019, 52898.134 25/11/07,10:41:22,14,12,1, 11.9,1,1, 6.398, 10557.173, 444.036, 52898.248 25/11/07,10:41:22,15,12,1, 11.9,1,1, 6.398, 10557.152, 444.005, 52898.172 25/11/07,10:41:22,16,12,1, 11.9,1,1, 6.398, 10557.159, 443.999, 52898.155 25/11/07,10:41:22,17,12,1, 11.9,1,1, 6.398, 10557.151, 443.971, 52898.090 25/11/07,10:41:22,18,12,1, 11.9,1,1, 6.398, 10557.154, 443.983, 52898.182 25/11/07,10:41:22,19,12,1, 11.9,1,1, 6.398, 10557.140, 443.994, 52898.149 25/11/07,10:41:23,00,12,1, 12.0,1,1, 6.397, 10557.134, 443.994, 52898.149 25/11/07,10:41:23,01,12,1, 12.0,1,1, 6.397, 10557.106, 443.980, 52898.218 25/11/07,10:41:23,02,12,1, 12.0,1,1, 6.397, 10557.091, 443.976, 52898.121 25/11/07,10:41:23,03,12,1, 12.0,1,1, 6.397, 10557.105, 443.976, 52898.189 25/11/07,10:41:23,04,12,1, 12.0,1,1, 6.397, 10557.062, 443.964, 52898.171 25/11/07,10:41:23,05,12,1, 12.0,1,1, 6.397, 10557.065, 443.944, 52898.161 25/11/07,10:41:23,06,12,1, 12.0,1,1, 6.397, 10557.032, 443.967, 52898.197 25/11/07,10:41:23,07,12,1, 12.0,1,1, 6.397, 10557.021, 443.956, 52898.196 25/11/07,10:41:23,08,12,1, 12.0,1,1, 6.397, 10557.007, 443.976, 52898.142 25/11/07,10:41:23,09,12,1, 12.0,1,1, 6.397, 10557.009, 443.938, 52898.184 25/11/07,10:41:23,10,12,1, 12.0,1,1, 6.397, 10556.984, 443.953, 52898.198 25/11/07,10:41:23,11,12,1, 12.0,1,1, 6.397, 10556.964, 443.956, 52898.207 25/11/07,10:41:23,12,12,1, 12.0,1,1, 6.397, 10556.940, 443.929, 52898.129 25/11/07,10:41:23,13,12,1, 12.0,1,1, 6.397, 10556.915, 443.936, 52898.173 25/11/07,10:41:23,14,12,1, 12.0,1,1, 6.397, 10556.898, 443.888, 52898.096 25/11/07,10:41:23,15,12,1, 12.0,1,1, 6.397, 10556.890, 443.924, 52898.216 25/11/07,10:41:23,16,12,1, 12.0,1,1, 6.397, 10556.857, 443.911, 52898.179 25/11/07,10:41:23,17,12,1, 12.0,1,1, 6.397, 10556.850, 443.931, 52898.224 25/11/07,10:41:23,18,12,1, 12.0,1,1, 6.397, 10556.837, 443.912, 52898.213 25/11/07,10:41:23,19,12,1, 12.0,1,1, 6.397, 10556.810, 443.897, 52898.165 25/11/07,10:41:24,00,12,1, 12.0,1,1, 6.400, 10556.809, 443.897, 52898.165 25/11/07,10:41:24,01,12,1, 12.0,1,1, 6.400, 10556.745, 443.904, 52898.120 25/11/07,10:41:24,02,12,1, 12.0,1,1, 6.400, 10556.745, 443.923, 52898.171 25/11/07,10:41:24,03,12,1, 12.0,1,1, 6.400, 10556.681, 443.923, 52898.174 25/11/07,10:41:24,04,12,1, 12.0,1,1, 6.400, 10556.685, 443.895, 52898.116 25/11/07,10:41:24,05,12,1, 12.0,1,1, 6.400, 10556.673, 443.892, 52898.152 25/11/07,10:41:24,06,12,1, 12.0,1,1, 6.400, 10556.635, 443.906, 52898.160 25/11/07,10:41:24,07,12,1, 12.0,1,1, 6.400, 10556.609, 443.909, 52898.178 25/11/07,10:41:24,08,12,1, 12.0,1,1, 6.400, 10556.579, 443.885, 52898.161 25/11/07,10:41:24,09,12,1, 12.0,1,1, 6.400, 10556.541, 443.898, 52898.225 25/11/07,10:41:24,10,12,1, 12.0,1,1, 6.400, 10556.507, 443.850, 52898.147 25/11/07,10:41:24,11,12,1, 12.0,1,1, 6.400, 10556.476, 443.874, 52898.189 25/11/07,10:41:24,12,12,1, 12.0,1,1, 6.400, 10556.461, 443.863, 52898.161 25/11/07,10:41:24,13,12,1, 12.0,1,1, 6.400, 10556.452, 443.905, 52898.221 25/11/07,10:41:24,14,12,1, 12.0,1,1, 6.400, 10556.392, 443.901, 52898.259 25/11/07,10:41:24,15,12,1, 12.0,1,1, 6.400, 10556.354, 443.876, 52898.222 25/11/07,10:41:24,16,12,1, 12.0,1,1, 6.400, 10556.339, 443.889, 52898.197 25/11/07,10:41:24,17,12,1, 12.0,1,1, 6.400, 10556.333, 443.880, 52898.228 25/11/07,10:41:24,18,12,1, 12.0,1,1, 6.400, 10556.305, 443.895, 52898.222 25/11/07,10:41:24,19,12,1, 12.0,1,1, 6.400, 10556.263, 443.873, 52898.214 25/11/07,10:41:25,00,12,1, 11.9,1,1, 6.402, 10556.258, 443.873, 52898.214 25/11/07,10:41:25,01,12,1, 11.9,1,1, 6.402, 10556.217, 443.864, 52898.150 25/11/07,10:41:25,02,12,1, 11.9,1,1, 6.402, 10556.178, 443.907, 52898.325 25/11/07,10:41:25,03,12,1, 11.9,1,1, 6.402, 10556.142, 443.883, 52898.219 25/11/07,10:41:25,04,12,1, 11.9,1,1, 6.402, 10556.113, 443.869, 52898.223 25/11/07,10:41:25,05,12,1, 11.9,1,1, 6.402, 10556.102, 443.894, 52898.282 25/11/07,10:41:25,06,12,1, 11.9,1,1, 6.402, 10556.085, 443.852, 52898.196 25/11/07,10:41:25,07,12,1, 11.9,1,1, 6.402, 10556.040, 443.882, 52898.190 25/11/07,10:41:25,08,12,1, 11.9,1,1, 6.402, 10556.020, 443.906, 52898.211 25/11/07,10:41:25,09,12,1, 11.9,1,1, 6.402, 10555.980, 443.896, 52898.194 25/11/07,10:41:25,10,12,1, 11.9,1,1, 6.402, 10555.961, 443.890, 52898.263 25/11/07,10:41:25,11,12,1, 11.9,1,1, 6.402, 10555.919, 443.891, 52898.293 25/11/07,10:41:25,12,12,1, 11.9,1,1, 6.402, 10555.919, 443.879, 52898.313 25/11/07,10:41:25,13,12,1, 11.9,1,1, 6.402, 10555.869, 443.873, 52898.219 25/11/07,10:41:25,14,12,1, 11.9,1,1, 6.402, 10555.850, 443.894, 52898.276 25/11/07,10:41:25,15,12,1, 11.9,1,1, 6.402, 10555.781, 443.881, 52898.247 25/11/07,10:41:25,16,12,1, 11.9,1,1, 6.402, 10555.795, 443.913, 52898.257 25/11/07,10:41:25,17,12,1, 11.9,1,1, 6.402, 10555.781, 443.898, 52898.243 25/11/07,10:41:25,18,12,1, 11.9,1,1, 6.402, 10555.733, 443.916, 52898.300 25/11/07,10:41:25,19,12,1, 11.9,1,1, 6.402, 10555.703, 443.915, 52898.312 25/11/07,10:41:26,00,12,1, 12.0,1,1, 6.398, 10555.699, 443.915, 52898.312 25/11/07,10:41:26,01,12,1, 12.0,1,1, 6.398, 10555.659, 443.918, 52898.328 25/11/07,10:41:26,02,12,1, 12.0,1,1, 6.398, 10555.642, 443.915, 52898.241 25/11/07,10:41:26,03,12,1, 12.0,1,1, 6.398, 10555.584, 443.932, 52898.335 25/11/07,10:41:26,04,12,1, 12.0,1,1, 6.398, 10555.579, 443.917, 52898.333 25/11/07,10:41:26,05,12,1, 12.0,1,1, 6.398, 10555.573, 443.907, 52898.321 25/11/07,10:41:26,06,12,1, 12.0,1,1, 6.398, 10555.550, 443.935, 52898.305 25/11/07,10:41:26,07,12,1, 12.0,1,1, 6.398, 10555.527, 443.915, 52898.354 25/11/07,10:41:26,08,12,1, 12.0,1,1, 6.398, 10555.536, 443.948, 52898.327 25/11/07,10:41:26,09,12,1, 12.0,1,1, 6.398, 10555.465, 443.932, 52898.369 25/11/07,10:41:26,10,12,1, 12.0,1,1, 6.398, 10555.487, 443.936, 52898.359 25/11/07,10:41:26,11,12,1, 12.0,1,1, 6.398, 10555.427, 443.941, 52898.405 25/11/07,10:41:26,12,12,1, 12.0,1,1, 6.398, 10555.408, 443.971, 52898.338 25/11/07,10:41:26,13,12,1, 12.0,1,1, 6.398, 10555.364, 443.952, 52898.331 25/11/07,10:41:26,14,12,1, 12.0,1,1, 6.398, 10555.374, 443.971, 52898.436 25/11/07,10:41:26,15,12,1, 12.0,1,1, 6.398, 10555.381, 444.006, 52898.294 25/11/07,10:41:26,16,12,1, 12.0,1,1, 6.398, 10555.338, 443.986, 52898.413 25/11/07,10:41:26,17,12,1, 12.0,1,1, 6.398, 10555.303, 443.967, 52898.407 25/11/07,10:41:26,18,12,1, 12.0,1,1, 6.398, 10555.302, 443.951, 52898.349 25/11/07,10:41:26,19,12,1, 12.0,1,1, 6.398, 10555.277, 443.969, 52898.369 25/11/07,10:41:27,00,12,1, 11.9,1,1, 6.405, 10555.273, 443.969, 52898.369 25/11/07,10:41:27,01,12,1, 11.9,1,1, 6.405, 10555.252, 443.950, 52898.419 25/11/07,10:41:27,02,12,1, 11.9,1,1, 6.405, 10555.224, 443.990, 52898.467 25/11/07,10:41:27,03,12,1, 11.9,1,1, 6.405, 10555.209, 444.001, 52898.445 25/11/07,10:41:27,04,12,1, 11.9,1,1, 6.405, 10555.208, 443.967, 52898.384 25/11/07,10:41:27,05,12,1, 11.9,1,1, 6.405, 10555.162, 444.001, 52898.549 25/11/07,10:41:27,06,12,1, 11.9,1,1, 6.405, 10555.203, 444.008, 52898.534 25/11/07,10:41:27,07,12,1, 11.9,1,1, 6.405, 10555.169, 443.985, 52898.417 25/11/07,10:41:27,08,12,1, 11.9,1,1, 6.405, 10555.157, 443.977, 52898.394 25/11/07,10:41:27,09,12,1, 11.9,1,1, 6.405, 10555.164, 444.003, 52898.431 25/11/07,10:41:27,10,12,1, 11.9,1,1, 6.405, 10555.143, 444.004, 52898.492 25/11/07,10:41:27,11,12,1, 11.9,1,1, 6.405, 10555.123, 443.985, 52898.425 25/11/07,10:41:27,12,12,1, 11.9,1,1, 6.405, 10555.134, 444.008, 52898.439 25/11/07,10:41:27,13,12,1, 11.9,1,1, 6.405, 10555.119, 444.003, 52898.463 25/11/07,10:41:27,14,12,1, 11.9,1,1, 6.405, 10555.099, 443.997, 52898.419 25/11/07,10:41:27,15,12,1, 11.9,1,1, 6.405, 10555.119, 443.983, 52898.435 25/11/07,10:41:27,16,12,1, 11.9,1,1, 6.405, 10555.081, 443.968, 52898.584 25/11/07,10:41:27,17,12,1, 11.9,1,1, 6.405, 10555.071, 444.012, 52898.575 25/11/07,10:41:27,18,12,1, 11.9,1,1, 6.405, 10555.061, 444.023, 52898.510 25/11/07,10:41:27,19,12,1, 11.9,1,1, 6.405, 10555.066, 444.004, 52898.619 25/11/07,10:41:28,00,12,1, 11.9,1,1, 6.400, 10555.065, 444.004, 52898.619 25/11/07,10:41:28,01,12,1, 11.9,1,1, 6.400, 10555.062, 443.982, 52898.572 25/11/07,10:41:28,02,12,1, 11.9,1,1, 6.400, 10555.064, 443.999, 52898.590 25/11/07,10:41:28,03,12,1, 11.9,1,1, 6.400, 10555.051, 443.976, 52898.456 25/11/07,10:41:28,04,12,1, 11.9,1,1, 6.400, 10555.070, 443.974, 52898.553 25/11/07,10:41:28,05,12,1, 11.9,1,1, 6.400, 10555.024, 443.972, 52898.540 25/11/07,10:41:28,06,12,1, 11.9,1,1, 6.400, 10555.016, 443.963, 52898.544 25/11/07,10:41:28,07,12,1, 11.9,1,1, 6.400, 10555.028, 443.934, 52898.536 25/11/07,10:41:28,08,12,1, 11.9,1,1, 6.400, 10555.046, 443.965, 52898.513 25/11/07,10:41:28,09,12,1, 11.9,1,1, 6.400, 10555.014, 443.956, 52898.525 25/11/07,10:41:28,10,12,1, 11.9,1,1, 6.400, 10555.021, 443.917, 52898.583 25/11/07,10:41:28,11,12,1, 11.9,1,1, 6.400, 10555.036, 443.940, 52898.544 25/11/07,10:41:28,12,12,1, 11.9,1,1, 6.400, 10555.038, 443.959, 52898.582 25/11/07,10:41:28,13,12,1, 11.9,1,1, 6.400, 10555.032, 443.956, 52898.641 25/11/07,10:41:28,14,12,1, 11.9,1,1, 6.400, 10555.030, 443.934, 52898.539 25/11/07,10:41:28,15,12,1, 11.9,1,1, 6.400, 10555.038, 443.953, 52898.662 25/11/07,10:41:28,16,12,1, 11.9,1,1, 6.400, 10555.052, 443.920, 52898.549 25/11/07,10:41:28,17,12,1, 11.9,1,1, 6.400, 10555.043, 443.907, 52898.546 25/11/07,10:41:28,18,12,1, 11.9,1,1, 6.400, 10555.041, 443.959, 52898.551 25/11/07,10:41:28,19,12,1, 11.9,1,1, 6.400, 10555.067, 443.921, 52898.559 25/11/07,10:41:29,00,12,1, 12.0,1,1, 6.399, 10555.065, 443.921, 52898.559 25/11/07,10:41:29,01,12,1, 12.0,1,1, 6.399, 10555.079, 443.923, 52898.650 25/11/07,10:41:29,02,12,1, 12.0,1,1, 6.399, 10555.086, 443.907, 52898.584 25/11/07,10:41:29,03,12,1, 12.0,1,1, 6.399, 10555.082, 443.886, 52898.649 25/11/07,10:41:29,04,12,1, 12.0,1,1, 6.399, 10555.118, 443.870, 52898.668 25/11/07,10:41:29,05,12,1, 12.0,1,1, 6.399, 10555.104, 443.889, 52898.648 25/11/07,10:41:29,06,12,1, 12.0,1,1, 6.399, 10555.119, 443.879, 52898.595 25/11/07,10:41:29,07,12,1, 12.0,1,1, 6.399, 10555.129, 443.880, 52898.571 25/11/07,10:41:29,08,12,1, 12.0,1,1, 6.399, 10555.146, 443.858, 52898.605 25/11/07,10:41:29,09,12,1, 12.0,1,1, 6.399, 10555.173, 443.865, 52898.673 25/11/07,10:41:29,10,12,1, 12.0,1,1, 6.399, 10555.172, 443.810, 52898.613 25/11/07,10:41:29,11,12,1, 12.0,1,1, 6.399, 10555.193, 443.838, 52898.560 25/11/07,10:41:29,12,12,1, 12.0,1,1, 6.399, 10555.176, 443.801, 52898.572 25/11/07,10:41:29,13,12,1, 12.0,1,1, 6.399, 10555.212, 443.817, 52898.590 25/11/07,10:41:29,14,12,1, 12.0,1,1, 6.399, 10555.233, 443.830, 52898.633 25/11/07,10:41:29,15,12,1, 12.0,1,1, 6.399, 10555.238, 443.800, 52898.611 25/11/07,10:41:29,16,12,1, 12.0,1,1, 6.399, 10555.268, 443.796, 52898.691 25/11/07,10:41:29,17,12,1, 12.0,1,1, 6.399, 10555.269, 443.770, 52898.676 25/11/07,10:41:29,18,12,1, 12.0,1,1, 6.399, 10555.310, 443.801, 52898.680 25/11/07,10:41:29,19,12,1, 12.0,1,1, 6.399, 10555.326, 443.763, 52898.655 25/11/07,10:41:30,00,12,1, 12.0,1,1, 6.401, 10555.323, 443.763, 52898.655 25/11/07,10:41:30,01,12,1, 12.0,1,1, 6.401, 10555.362, 443.746, 52898.597 25/11/07,10:41:30,02,12,1, 12.0,1,1, 6.401, 10555.381, 443.749, 52898.605 25/11/07,10:41:30,03,12,1, 12.0,1,1, 6.401, 10555.381, 443.737, 52898.677 25/11/07,10:41:30,04,12,1, 12.0,1,1, 6.401, 10555.424, 443.715, 52898.658 25/11/07,10:41:30,05,12,1, 12.0,1,1, 6.401, 10555.429, 443.735, 52898.663 25/11/07,10:41:30,06,12,1, 12.0,1,1, 6.401, 10555.448, 443.728, 52898.682 25/11/07,10:41:30,07,12,1, 12.0,1,1, 6.401, 10555.470, 443.719, 52898.623 25/11/07,10:41:30,08,12,1, 12.0,1,1, 6.401, 10555.527, 443.673, 52898.609 25/11/07,10:41:30,09,12,1, 12.0,1,1, 6.401, 10555.519, 443.678, 52898.619 25/11/07,10:41:30,10,12,1, 12.0,1,1, 6.401, 10555.550, 443.680, 52898.655 25/11/07,10:41:30,11,12,1, 12.0,1,1, 6.401, 10555.583, 443.677, 52898.524 25/11/07,10:41:30,12,12,1, 12.0,1,1, 6.401, 10555.622, 443.671, 52898.731 25/11/07,10:41:30,13,12,1, 12.0,1,1, 6.401, 10555.672, 443.645, 52898.571 25/11/07,10:41:30,14,12,1, 12.0,1,1, 6.401, 10555.684, 443.662, 52898.638 25/11/07,10:41:30,15,12,1, 12.0,1,1, 6.401, 10555.683, 443.633, 52898.684 25/11/07,10:41:30,16,12,1, 12.0,1,1, 6.401, 10555.722, 443.631, 52898.688 25/11/07,10:41:30,17,12,1, 12.0,1,1, 6.401, 10555.756, 443.644, 52898.715 25/11/07,10:41:30,18,12,1, 12.0,1,1, 6.401, 10555.775, 443.618, 52898.640 25/11/07,10:41:30,19,12,1, 12.0,1,1, 6.401, 10555.808, 443.624, 52898.652 25/11/07,10:41:31,00,12,1, 11.9,1,1, 6.405, 10555.807, 443.624, 52898.652 25/11/07,10:41:31,01,12,1, 11.9,1,1, 6.405, 10555.858, 443.624, 52898.593 25/11/07,10:41:31,02,12,1, 11.9,1,1, 6.405, 10555.925, 443.607, 52898.628 25/11/07,10:41:31,03,12,1, 11.9,1,1, 6.405, 10555.903, 443.605, 52898.737 25/11/07,10:41:31,04,12,1, 11.9,1,1, 6.405, 10555.952, 443.578, 52898.654 25/11/07,10:41:31,05,12,1, 11.9,1,1, 6.405, 10555.968, 443.604, 52898.727 25/11/07,10:41:31,06,12,1, 11.9,1,1, 6.405, 10556.021, 443.567, 52898.714 25/11/07,10:41:31,07,12,1, 11.9,1,1, 6.405, 10556.077, 443.544, 52898.647 25/11/07,10:41:31,08,12,1, 11.9,1,1, 6.405, 10556.121, 443.549, 52898.656 25/11/07,10:41:31,09,12,1, 11.9,1,1, 6.405, 10556.118, 443.555, 52898.714 25/11/07,10:41:31,10,12,1, 11.9,1,1, 6.405, 10556.139, 443.542, 52898.715 25/11/07,10:41:31,11,12,1, 11.9,1,1, 6.405, 10556.181, 443.510, 52898.701 25/11/07,10:41:31,12,12,1, 11.9,1,1, 6.405, 10556.248, 443.541, 52898.731 25/11/07,10:41:31,13,12,1, 11.9,1,1, 6.405, 10556.278, 443.501, 52898.713 25/11/07,10:41:31,14,12,1, 11.9,1,1, 6.405, 10556.295, 443.517, 52898.728 25/11/07,10:41:31,15,12,1, 11.9,1,1, 6.405, 10556.344, 443.513, 52898.706 25/11/07,10:41:31,16,12,1, 11.9,1,1, 6.405, 10556.361, 443.494, 52898.713 25/11/07,10:41:31,17,12,1, 11.9,1,1, 6.405, 10556.393, 443.503, 52898.744 25/11/07,10:41:31,18,12,1, 11.9,1,1, 6.405, 10556.440, 443.489, 52898.670 25/11/07,10:41:31,19,12,1, 11.9,1,1, 6.405, 10556.473, 443.503, 52898.718 25/11/07,10:41:32,00,12,1, 11.9,1,1, 6.402, 10556.467, 443.503, 52898.718 25/11/07,10:41:32,01,12,1, 11.9,1,1, 6.402, 10556.543, 443.471, 52898.688 25/11/07,10:41:32,02,12,1, 11.9,1,1, 6.402, 10556.576, 443.494, 52898.729 25/11/07,10:41:32,03,12,1, 11.9,1,1, 6.402, 10556.599, 443.451, 52898.706 25/11/07,10:41:32,04,12,1, 11.9,1,1, 6.402, 10556.648, 443.471, 52898.641 25/11/07,10:41:32,05,12,1, 11.9,1,1, 6.402, 10556.681, 443.437, 52898.731 25/11/07,10:41:32,06,12,1, 11.9,1,1, 6.402, 10556.719, 443.442, 52898.668 25/11/07,10:41:32,07,12,1, 11.9,1,1, 6.402, 10556.752, 443.429, 52898.669 25/11/07,10:41:32,08,12,1, 11.9,1,1, 6.402, 10556.781, 443.405, 52898.673 25/11/07,10:41:32,09,12,1, 11.9,1,1, 6.402, 10556.831, 443.414, 52898.747 25/11/07,10:41:32,10,12,1, 11.9,1,1, 6.402, 10556.869, 443.395, 52898.692 25/11/07,10:41:32,11,12,1, 11.9,1,1, 6.402, 10556.918, 443.400, 52898.780 25/11/07,10:41:32,12,12,1, 11.9,1,1, 6.402, 10556.935, 443.389, 52898.725 25/11/07,10:41:32,13,12,1, 11.9,1,1, 6.402, 10556.983, 443.405, 52898.699 25/11/07,10:41:32,14,12,1, 11.9,1,1, 6.402, 10557.020, 443.407, 52898.630 25/11/07,10:41:32,15,12,1, 11.9,1,1, 6.402, 10557.029, 443.373, 52898.680 25/11/07,10:41:32,16,12,1, 11.9,1,1, 6.402, 10557.106, 443.395, 52898.682 25/11/07,10:41:32,17,12,1, 11.9,1,1, 6.402, 10557.104, 443.363, 52898.748 25/11/07,10:41:32,18,12,1, 11.9,1,1, 6.402, 10557.191, 443.375, 52898.709 25/11/07,10:41:32,19,12,1, 11.9,1,1, 6.402, 10557.208, 443.351, 52898.730 25/11/07,10:41:33,00,11,1, 12.0,1,1, 6.401, 10557.201, 443.351, 52898.730 25/11/07,10:41:33,01,11,1, 12.0,1,1, 6.401, 10557.270, 443.345, 52898.754 25/11/07,10:41:33,02,11,1, 12.0,1,1, 6.401, 10557.311, 443.354, 52898.669 25/11/07,10:41:33,03,11,1, 12.0,1,1, 6.401, 10557.326, 443.352, 52898.771 25/11/07,10:41:33,04,11,1, 12.0,1,1, 6.401, 10557.359, 443.326, 52898.718 25/11/07,10:41:33,05,11,1, 12.0,1,1, 6.401, 10557.418, 443.320, 52898.735 25/11/07,10:41:33,06,11,1, 12.0,1,1, 6.401, 10557.440, 443.337, 52898.746 25/11/07,10:41:33,07,11,1, 12.0,1,1, 6.401, 10557.493, 443.321, 52898.788 25/11/07,10:41:33,08,11,1, 12.0,1,1, 6.401, 10557.495, 443.290, 52898.774 25/11/07,10:41:33,09,11,1, 12.0,1,1, 6.401, 10557.526, 443.317, 52898.707 25/11/07,10:41:33,10,11,1, 12.0,1,1, 6.401, 10557.573, 443.312, 52898.729 25/11/07,10:41:33,11,11,1, 12.0,1,1, 6.401, 10557.571, 443.315, 52898.738 25/11/07,10:41:33,12,11,1, 12.0,1,1, 6.401, 10557.639, 443.307, 52898.795 25/11/07,10:41:33,13,11,1, 12.0,1,1, 6.401, 10557.664, 443.295, 52898.712 25/11/07,10:41:33,14,11,1, 12.0,1,1, 6.401, 10557.714, 443.295, 52898.769 25/11/07,10:41:33,15,11,1, 12.0,1,1, 6.401, 10557.753, 443.296, 52898.767 25/11/07,10:41:33,16,11,1, 12.0,1,1, 6.401, 10557.783, 443.304, 52898.718 25/11/07,10:41:33,17,11,1, 12.0,1,1, 6.401, 10557.796, 443.302, 52898.828 25/11/07,10:41:33,18,11,1, 12.0,1,1, 6.401, 10557.828, 443.313, 52898.820 25/11/07,10:41:33,19,11,1, 12.0,1,1, 6.401, 10557.852, 443.313, 52898.814 25/11/07,10:41:34,00,12,1, 11.9,1,1, 6.400, 10557.843, 443.313, 52898.814 25/11/07,10:41:34,01,12,1, 11.9,1,1, 6.400, 10557.921, 443.325, 52898.823 25/11/07,10:41:34,02,12,1, 11.9,1,1, 6.400, 10557.950, 443.299, 52898.800 25/11/07,10:41:34,03,12,1, 11.9,1,1, 6.400, 10557.996, 443.318, 52898.856 25/11/07,10:41:34,04,12,1, 11.9,1,1, 6.400, 10558.024, 443.307, 52898.778 25/11/07,10:41:34,05,12,1, 11.9,1,1, 6.400, 10558.058, 443.311, 52898.767 25/11/07,10:41:34,06,12,1, 11.9,1,1, 6.400, 10558.081, 443.331, 52898.807 25/11/07,10:41:34,07,12,1, 11.9,1,1, 6.400, 10558.104, 443.347, 52898.763 25/11/07,10:41:34,08,12,1, 11.9,1,1, 6.400, 10558.141, 443.329, 52898.771 25/11/07,10:41:34,09,12,1, 11.9,1,1, 6.400, 10558.140, 443.324, 52898.749 25/11/07,10:41:34,10,12,1, 11.9,1,1, 6.400, 10558.201, 443.320, 52898.827 25/11/07,10:41:34,11,12,1, 11.9,1,1, 6.400, 10558.209, 443.328, 52898.789 25/11/07,10:41:34,12,12,1, 11.9,1,1, 6.400, 10558.237, 443.340, 52898.862 25/11/07,10:41:34,13,12,1, 11.9,1,1, 6.400, 10558.276, 443.344, 52898.794 25/11/07,10:41:34,14,12,1, 11.9,1,1, 6.400, 10558.279, 443.359, 52898.816 25/11/07,10:41:34,15,12,1, 11.9,1,1, 6.400, 10558.291, 443.367, 52898.848 25/11/07,10:41:34,16,12,1, 11.9,1,1, 6.400, 10558.328, 443.372, 52898.876 25/11/07,10:41:34,17,12,1, 11.9,1,1, 6.400, 10558.368, 443.372, 52898.836 25/11/07,10:41:34,18,12,1, 11.9,1,1, 6.400, 10558.378, 443.383, 52898.815 25/11/07,10:41:34,19,12,1, 11.9,1,1, 6.400, 10558.415, 443.371, 52898.819 25/11/07,10:41:35,00,12,1, 12.0,1,1, 6.400, 10558.411, 443.371, 52898.819 25/11/07,10:41:35,01,12,1, 12.0,1,1, 6.400, 10558.459, 443.406, 52898.845 25/11/07,10:41:35,02,12,1, 12.0,1,1, 6.400, 10558.477, 443.394, 52898.894 25/11/07,10:41:35,03,12,1, 12.0,1,1, 6.400, 10558.503, 443.416, 52898.831 25/11/07,10:41:35,04,12,1, 12.0,1,1, 6.400, 10558.498, 443.400, 52898.843 25/11/07,10:41:35,05,12,1, 12.0,1,1, 6.400, 10558.537, 443.432, 52898.853 25/11/07,10:41:35,06,12,1, 12.0,1,1, 6.400, 10558.564, 443.434, 52898.872 25/11/07,10:41:35,07,12,1, 12.0,1,1, 6.400, 10558.532, 443.449, 52898.895 25/11/07,10:41:35,08,12,1, 12.0,1,1, 6.400, 10558.566, 443.469, 52898.878 25/11/07,10:41:35,09,12,1, 12.0,1,1, 6.400, 10558.582, 443.444, 52898.861 25/11/07,10:41:35,10,12,1, 12.0,1,1, 6.400, 10558.630, 443.469, 52898.941 25/11/07,10:41:35,11,12,1, 12.0,1,1, 6.400, 10558.614, 443.498, 52898.877 25/11/07,10:41:35,12,12,1, 12.0,1,1, 6.400, 10558.645, 443.490, 52898.905 25/11/07,10:41:35,13,12,1, 12.0,1,1, 6.400, 10558.654, 443.515, 52898.873 25/11/07,10:41:35,14,12,1, 12.0,1,1, 6.400, 10558.666, 443.511, 52898.972 25/11/07,10:41:35,15,12,1, 12.0,1,1, 6.400, 10558.689, 443.541, 52898.936 25/11/07,10:41:35,16,12,1, 12.0,1,1, 6.400, 10558.697, 443.542, 52898.951 25/11/07,10:41:35,17,12,1, 12.0,1,1, 6.400, 10558.697, 443.551, 52898.963 25/11/07,10:41:35,18,12,1, 12.0,1,1, 6.400, 10558.698, 443.583, 52898.994 25/11/07,10:41:35,19,12,1, 12.0,1,1, 6.400, 10558.738, 443.580, 52899.003 25/11/07,10:41:36,00,12,1, 11.9,1,1, 6.398, 10558.736, 443.580, 52899.003 25/11/07,10:41:36,01,12,1, 11.9,1,1, 6.398, 10558.753, 443.605, 52898.979 25/11/07,10:41:36,02,12,1, 11.9,1,1, 6.398, 10558.743, 443.609, 52898.976 25/11/07,10:41:36,03,12,1, 11.9,1,1, 6.398, 10558.761, 443.619, 52898.990 25/11/07,10:41:36,04,12,1, 11.9,1,1, 6.398, 10558.768, 443.662, 52899.045 25/11/07,10:41:36,05,12,1, 11.9,1,1, 6.398, 10558.774, 443.680, 52898.978 25/11/07,10:41:36,06,12,1, 11.9,1,1, 6.398, 10558.759, 443.669, 52899.044 25/11/07,10:41:36,07,12,1, 11.9,1,1, 6.398, 10558.756, 443.693, 52899.017 25/11/07,10:41:36,08,12,1, 11.9,1,1, 6.398, 10558.770, 443.690, 52899.034 25/11/07,10:41:36,09,12,1, 11.9,1,1, 6.398, 10558.770, 443.731, 52899.038 25/11/07,10:41:36,10,12,1, 11.9,1,1, 6.398, 10558.792, 443.737, 52899.052 25/11/07,10:41:36,11,12,1, 11.9,1,1, 6.398, 10558.780, 443.755, 52899.066 25/11/07,10:41:36,12,12,1, 11.9,1,1, 6.398, 10558.793, 443.742, 52899.087 25/11/07,10:41:36,13,12,1, 11.9,1,1, 6.398, 10558.801, 443.776, 52899.047 25/11/07,10:41:36,14,12,1, 11.9,1,1, 6.398, 10558.803, 443.804, 52899.113 25/11/07,10:41:36,15,12,1, 11.9,1,1, 6.398, 10558.784, 443.801, 52899.112 25/11/07,10:41:36,16,12,1, 11.9,1,1, 6.398, 10558.808, 443.829, 52899.126 25/11/07,10:41:36,17,12,1, 11.9,1,1, 6.398, 10558.819, 443.817, 52899.081 25/11/07,10:41:36,18,12,1, 11.9,1,1, 6.398, 10558.806, 443.856, 52899.076 25/11/07,10:41:36,19,12,1, 11.9,1,1, 6.398, 10558.804, 443.857, 52899.143 25/11/07,10:41:37,00,12,1, 11.9,1,1, 6.403, 10558.803, 443.857, 52899.143 25/11/07,10:41:37,01,12,1, 11.9,1,1, 6.403, 10558.800, 443.878, 52899.093 25/11/07,10:41:37,02,12,1, 11.9,1,1, 6.403, 10558.823, 443.910, 52899.165 25/11/07,10:41:37,03,12,1, 11.9,1,1, 6.403, 10558.825, 443.930, 52899.169 25/11/07,10:41:37,04,12,1, 11.9,1,1, 6.403, 10558.800, 443.916, 52899.141 25/11/07,10:41:37,05,12,1, 11.9,1,1, 6.403, 10558.808, 443.967, 52899.201 25/11/07,10:41:37,06,12,1, 11.9,1,1, 6.403, 10558.812, 443.963, 52899.231 25/11/07,10:41:37,07,12,1, 11.9,1,1, 6.403, 10558.790, 443.972, 52899.166 25/11/07,10:41:37,08,12,1, 11.9,1,1, 6.403, 10558.827, 444.011, 52899.120 25/11/07,10:41:37,09,12,1, 11.9,1,1, 6.403, 10558.802, 444.012, 52899.188 25/11/07,10:41:37,10,12,1, 11.9,1,1, 6.403, 10558.788, 444.011, 52899.265 25/11/07,10:41:37,11,12,1, 11.9,1,1, 6.403, 10558.795, 444.007, 52899.167 25/11/07,10:41:37,12,12,1, 11.9,1,1, 6.403, 10558.794, 444.062, 52899.217 25/11/07,10:41:37,13,12,1, 11.9,1,1, 6.403, 10558.798, 444.058, 52899.225 25/11/07,10:41:37,14,12,1, 11.9,1,1, 6.403, 10558.786, 444.089, 52899.370 25/11/07,10:41:37,15,12,1, 11.9,1,1, 6.403, 10558.789, 444.077, 52899.296 25/11/07,10:41:37,16,12,1, 11.9,1,1, 6.403, 10558.782, 444.092, 52899.190 25/11/07,10:41:37,17,12,1, 11.9,1,1, 6.403, 10558.787, 444.104, 52899.256 25/11/07,10:41:37,18,12,1, 11.9,1,1, 6.403, 10558.764, 444.124, 52899.258 25/11/07,10:41:37,19,12,1, 11.9,1,1, 6.403, 10558.761, 444.147, 52899.307 25/11/07,10:41:38,00,12,1, 12.0,1,1, 6.401, 10558.753, 444.147, 52899.307 25/11/07,10:41:38,01,12,1, 12.0,1,1, 6.401, 10558.763, 444.132, 52899.312 25/11/07,10:41:38,02,12,1, 12.0,1,1, 6.401, 10558.758, 444.135, 52899.306 25/11/07,10:41:38,03,12,1, 12.0,1,1, 6.401, 10558.772, 444.173, 52899.348 25/11/07,10:41:38,04,12,1, 12.0,1,1, 6.401, 10558.742, 444.164, 52899.267 25/11/07,10:41:38,05,12,1, 12.0,1,1, 6.401, 10558.713, 444.163, 52899.384 25/11/07,10:41:38,06,12,1, 12.0,1,1, 6.401, 10558.713, 444.164, 52899.339 25/11/07,10:41:38,07,12,1, 12.0,1,1, 6.401, 10558.731, 444.178, 52899.359 25/11/07,10:41:38,08,12,1, 12.0,1,1, 6.401, 10558.727, 444.176, 52899.372 25/11/07,10:41:38,09,12,1, 12.0,1,1, 6.401, 10558.728, 444.166, 52899.316 25/11/07,10:41:38,10,12,1, 12.0,1,1, 6.401, 10558.707, 444.213, 52899.346 25/11/07,10:41:38,11,12,1, 12.0,1,1, 6.401, 10558.736, 444.198, 52899.390 25/11/07,10:41:38,12,12,1, 12.0,1,1, 6.401, 10558.729, 444.222, 52899.410 25/11/07,10:41:38,13,12,1, 12.0,1,1, 6.401, 10558.727, 444.239, 52899.432 25/11/07,10:41:38,14,12,1, 12.0,1,1, 6.401, 10558.705, 444.220, 52899.361 25/11/07,10:41:38,15,12,1, 12.0,1,1, 6.401, 10558.700, 444.218, 52899.394 25/11/07,10:41:38,16,12,1, 12.0,1,1, 6.401, 10558.719, 444.225, 52899.400 25/11/07,10:41:38,17,12,1, 12.0,1,1, 6.401, 10558.700, 444.262, 52899.431 25/11/07,10:41:38,18,12,1, 12.0,1,1, 6.401, 10558.699, 444.225, 52899.441 25/11/07,10:41:38,19,12,1, 12.0,1,1, 6.401, 10558.693, 444.245, 52899.389 25/11/07,10:41:39,00,12,1, 11.9,1,1, 6.401, 10558.686, 444.245, 52899.389 25/11/07,10:41:39,01,12,1, 11.9,1,1, 6.401, 10558.714, 444.240, 52899.482 25/11/07,10:41:39,02,12,1, 11.9,1,1, 6.401, 10558.712, 444.216, 52899.405 25/11/07,10:41:39,03,12,1, 11.9,1,1, 6.401, 10558.715, 444.222, 52899.442 25/11/07,10:41:39,04,12,1, 11.9,1,1, 6.401, 10558.700, 444.250, 52899.446 25/11/07,10:41:39,05,12,1, 11.9,1,1, 6.401, 10558.703, 444.225, 52899.404 25/11/07,10:41:39,06,12,1, 11.9,1,1, 6.401, 10558.690, 444.245, 52899.461 25/11/07,10:41:39,07,12,1, 11.9,1,1, 6.401, 10558.718, 444.224, 52899.529 25/11/07,10:41:39,08,12,1, 11.9,1,1, 6.401, 10558.667, 444.226, 52899.508 25/11/07,10:41:39,09,12,1, 11.9,1,1, 6.401, 10558.684, 444.234, 52899.487 25/11/07,10:41:39,10,12,1, 11.9,1,1, 6.401, 10558.691, 444.218, 52899.467 25/11/07,10:41:39,11,12,1, 11.9,1,1, 6.401, 10558.683, 444.194, 52899.443 25/11/07,10:41:39,12,12,1, 11.9,1,1, 6.401, 10558.679, 444.206, 52899.435 25/11/07,10:41:39,13,12,1, 11.9,1,1, 6.401, 10558.688, 444.187, 52899.491 25/11/07,10:41:39,14,12,1, 11.9,1,1, 6.401, 10558.698, 444.173, 52899.483 25/11/07,10:41:39,15,12,1, 11.9,1,1, 6.401, 10558.715, 444.198, 52899.457 25/11/07,10:41:39,16,12,1, 11.9,1,1, 6.401, 10558.687, 444.191, 52899.472 25/11/07,10:41:39,17,12,1, 11.9,1,1, 6.401, 10558.711, 444.158, 52899.499 25/11/07,10:41:39,18,12,1, 11.9,1,1, 6.401, 10558.676, 444.166, 52899.410 25/11/07,10:41:39,19,12,1, 11.9,1,1, 6.401, 10558.699, 444.163, 52899.492 25/11/07,10:41:40,00,12,1, 11.9,1,1, 6.403, 10558.695, 444.163, 52899.492 25/11/07,10:41:40,01,12,1, 11.9,1,1, 6.403, 10558.714, 444.128, 52899.441 25/11/07,10:41:40,02,12,1, 11.9,1,1, 6.403, 10558.711, 444.131, 52899.403 25/11/07,10:41:40,03,12,1, 11.9,1,1, 6.403, 10558.719, 444.128, 52899.440 25/11/07,10:41:40,04,12,1, 11.9,1,1, 6.403, 10558.689, 444.105, 52899.519 25/11/07,10:41:40,05,12,1, 11.9,1,1, 6.403, 10558.710, 444.097, 52899.499 25/11/07,10:41:40,06,12,1, 11.9,1,1, 6.403, 10558.693, 444.071, 52899.497 25/11/07,10:41:40,07,12,1, 11.9,1,1, 6.403, 10558.696, 444.064, 52899.520 25/11/07,10:41:40,08,12,1, 11.9,1,1, 6.403, 10558.709, 444.016, 52899.460 25/11/07,10:41:40,09,12,1, 11.9,1,1, 6.403, 10558.697, 444.034, 52899.552 25/11/07,10:41:40,10,12,1, 11.9,1,1, 6.403, 10558.719, 444.043, 52899.408 25/11/07,10:41:40,11,12,1, 11.9,1,1, 6.403, 10558.711, 443.991, 52899.416 25/11/07,10:41:40,12,12,1, 11.9,1,1, 6.403, 10558.728, 443.993, 52899.445 25/11/07,10:41:40,13,12,1, 11.9,1,1, 6.403, 10558.734, 444.001, 52899.443 25/11/07,10:41:40,14,12,1, 11.9,1,1, 6.403, 10558.726, 443.959, 52899.436 25/11/07,10:41:40,15,12,1, 11.9,1,1, 6.403, 10558.722, 443.964, 52899.490 25/11/07,10:41:40,16,12,1, 11.9,1,1, 6.403, 10558.722, 443.939, 52899.381 25/11/07,10:41:40,17,12,1, 11.9,1,1, 6.403, 10558.725, 443.885, 52899.400 25/11/07,10:41:40,18,12,1, 11.9,1,1, 6.403, 10558.757, 443.896, 52899.407 25/11/07,10:41:40,19,12,1, 11.9,1,1, 6.403, 10558.746, 443.867, 52899.432 25/11/07,10:41:41,00,12,1, 11.9,1,1, 6.403, 10558.745, 443.867, 52899.432 25/11/07,10:41:41,01,12,1, 11.9,1,1, 6.403, 10558.739, 443.836, 52899.439 25/11/07,10:41:41,02,12,1, 11.9,1,1, 6.403, 10558.761, 443.811, 52899.417 25/11/07,10:41:41,03,12,1, 11.9,1,1, 6.403, 10558.755, 443.801, 52899.462 25/11/07,10:41:41,04,12,1, 11.9,1,1, 6.403, 10558.796, 443.759, 52899.395 25/11/07,10:41:41,05,12,1, 11.9,1,1, 6.403, 10558.788, 443.754, 52899.415 25/11/07,10:41:41,06,12,1, 11.9,1,1, 6.403, 10558.774, 443.659, 52899.397 25/11/07,10:41:41,07,12,1, 11.9,1,1, 6.403, 10558.800, 443.705, 52899.437 25/11/07,10:41:41,08,12,1, 11.9,1,1, 6.403, 10558.835, 443.667, 52899.359 25/11/07,10:41:41,09,12,1, 11.9,1,1, 6.403, 10558.819, 443.650, 52899.408 25/11/07,10:41:41,10,12,1, 11.9,1,1, 6.403, 10558.802, 443.640, 52899.461 25/11/07,10:41:41,11,12,1, 11.9,1,1, 6.403, 10558.822, 443.593, 52899.370 25/11/07,10:41:41,12,12,1, 11.9,1,1, 6.403, 10558.840, 443.581, 52899.410 25/11/07,10:41:41,13,12,1, 11.9,1,1, 6.403, 10558.836, 443.558, 52899.398 25/11/07,10:41:41,14,12,1, 11.9,1,1, 6.403, 10558.859, 443.545, 52899.427 25/11/07,10:41:41,15,12,1, 11.9,1,1, 6.403, 10558.871, 443.492, 52899.398 25/11/07,10:41:41,16,12,1, 11.9,1,1, 6.403, 10558.857, 443.504, 52899.378 25/11/07,10:41:41,17,12,1, 11.9,1,1, 6.403, 10558.886, 443.456, 52899.336 25/11/07,10:41:41,18,12,1, 11.9,1,1, 6.403, 10558.887, 443.442, 52899.405 25/11/07,10:41:41,19,12,1, 11.9,1,1, 6.403, 10558.894, 443.392, 52899.387 25/11/07,10:41:42,00,12,1, 12.0,1,1, 6.403, 10558.887, 443.392, 52899.387 25/11/07,10:41:42,01,12,1, 12.0,1,1, 6.403, 10558.921, 443.358, 52899.335 25/11/07,10:41:42,02,12,1, 12.0,1,1, 6.403, 10558.927, 443.308, 52899.344 25/11/07,10:41:42,03,12,1, 12.0,1,1, 6.403, 10558.969, 443.289, 52899.359 25/11/07,10:41:42,04,12,1, 12.0,1,1, 6.403, 10558.966, 443.251, 52899.324 25/11/07,10:41:42,05,12,1, 12.0,1,1, 6.403, 10558.966, 443.249, 52899.361 25/11/07,10:41:42,06,12,1, 12.0,1,1, 6.403, 10558.994, 443.195, 52899.354 25/11/07,10:41:42,07,12,1, 12.0,1,1, 6.403, 10559.004, 443.144, 52899.315 25/11/07,10:41:42,08,12,1, 12.0,1,1, 6.403, 10559.002, 443.144, 52899.347 25/11/07,10:41:42,09,12,1, 12.0,1,1, 6.403, 10559.011, 443.101, 52899.295 25/11/07,10:41:42,10,12,1, 12.0,1,1, 6.403, 10559.000, 443.076, 52899.237 25/11/07,10:41:42,11,12,1, 12.0,1,1, 6.403, 10559.053, 443.049, 52899.287 25/11/07,10:41:42,12,12,1, 12.0,1,1, 6.403, 10559.053, 443.026, 52899.276 25/11/07,10:41:42,13,12,1, 12.0,1,1, 6.403, 10559.059, 443.025, 52899.349 25/11/07,10:41:42,14,12,1, 12.0,1,1, 6.403, 10559.087, 442.952, 52899.274 25/11/07,10:41:42,15,12,1, 12.0,1,1, 6.403, 10559.087, 442.943, 52899.273 25/11/07,10:41:42,16,12,1, 12.0,1,1, 6.403, 10559.135, 442.919, 52899.294 25/11/07,10:41:42,17,12,1, 12.0,1,1, 6.403, 10559.109, 442.892, 52899.296 25/11/07,10:41:42,18,12,1, 12.0,1,1, 6.403, 10559.095, 442.853, 52899.339 25/11/07,10:41:42,19,12,1, 12.0,1,1, 6.403, 10559.151, 442.815, 52899.218 25/11/07,10:41:43,00,12,1, 11.9,1,1, 6.402, 10559.145, 442.815, 52899.218 25/11/07,10:41:43,01,12,1, 11.9,1,1, 6.402, 10559.147, 442.783, 52899.157 25/11/07,10:41:43,02,12,1, 11.9,1,1, 6.402, 10559.174, 442.734, 52899.201 25/11/07,10:41:43,03,12,1, 11.9,1,1, 6.402, 10559.176, 442.705, 52899.230 25/11/07,10:41:43,04,12,1, 11.9,1,1, 6.402, 10559.203, 442.701, 52899.229 25/11/07,10:41:43,05,12,1, 11.9,1,1, 6.402, 10559.228, 442.657, 52899.222 25/11/07,10:41:43,06,12,1, 11.9,1,1, 6.402, 10559.207, 442.626, 52899.223 25/11/07,10:41:43,07,12,1, 11.9,1,1, 6.402, 10559.219, 442.588, 52899.148 25/11/07,10:41:43,08,12,1, 11.9,1,1, 6.402, 10559.275, 442.562, 52899.266 25/11/07,10:41:43,09,12,1, 11.9,1,1, 6.402, 10559.263, 442.532, 52899.225 25/11/07,10:41:43,10,12,1, 11.9,1,1, 6.402, 10559.282, 442.506, 52899.218 25/11/07,10:41:43,11,12,1, 11.9,1,1, 6.402, 10559.296, 442.482, 52899.222 25/11/07,10:41:43,12,12,1, 11.9,1,1, 6.402, 10559.325, 442.478, 52899.204 25/11/07,10:41:43,13,12,1, 11.9,1,1, 6.402, 10559.287, 442.435, 52899.206 25/11/07,10:41:43,14,12,1, 11.9,1,1, 6.402, 10559.336, 442.399, 52899.177 25/11/07,10:41:43,15,12,1, 11.9,1,1, 6.402, 10559.323, 442.386, 52899.169 25/11/07,10:41:43,16,12,1, 11.9,1,1, 6.402, 10559.362, 442.356, 52899.235 25/11/07,10:41:43,17,12,1, 11.9,1,1, 6.402, 10559.348, 442.316, 52899.235 25/11/07,10:41:43,18,12,1, 11.9,1,1, 6.402, 10559.404, 442.285, 52899.184 25/11/07,10:41:43,19,12,1, 11.9,1,1, 6.402, 10559.383, 442.276, 52899.137 25/11/07,10:41:44,00,12,1, 12.0,1,1, 6.401, 10559.379, 442.276, 52899.137 25/11/07,10:41:44,01,12,1, 12.0,1,1, 6.401, 10559.387, 442.199, 52899.172 25/11/07,10:41:44,02,12,1, 12.0,1,1, 6.401, 10559.393, 442.198, 52899.125 25/11/07,10:41:44,03,12,1, 12.0,1,1, 6.401, 10559.428, 442.158, 52899.121 25/11/07,10:41:44,04,12,1, 12.0,1,1, 6.401, 10559.428, 442.121, 52899.165 25/11/07,10:41:44,05,12,1, 12.0,1,1, 6.401, 10559.438, 442.136, 52899.190 25/11/07,10:41:44,06,12,1, 12.0,1,1, 6.401, 10559.448, 442.078, 52899.115 25/11/07,10:41:44,07,12,1, 12.0,1,1, 6.401, 10559.470, 442.077, 52899.103 25/11/07,10:41:44,08,12,1, 12.0,1,1, 6.401, 10559.482, 442.028, 52899.101 25/11/07,10:41:44,09,12,1, 12.0,1,1, 6.401, 10559.468, 441.998, 52899.097 25/11/07,10:41:44,10,12,1, 12.0,1,1, 6.401, 10559.482, 441.972, 52899.087 25/11/07,10:41:44,11,12,1, 12.0,1,1, 6.401, 10559.476, 441.948, 52899.096 25/11/07,10:41:44,12,12,1, 12.0,1,1, 6.401, 10559.494, 441.954, 52899.151 25/11/07,10:41:44,13,12,1, 12.0,1,1, 6.401, 10559.511, 441.942, 52899.155 25/11/07,10:41:44,14,12,1, 12.0,1,1, 6.401, 10559.506, 441.918, 52899.089 25/11/07,10:41:44,15,12,1, 12.0,1,1, 6.401, 10559.501, 441.863, 52899.083 25/11/07,10:41:44,16,12,1, 12.0,1,1, 6.401, 10559.540, 441.870, 52899.081 25/11/07,10:41:44,17,12,1, 12.0,1,1, 6.401, 10559.515, 441.835, 52899.147 25/11/07,10:41:44,18,12,1, 12.0,1,1, 6.401, 10559.513, 441.802, 52899.112 25/11/07,10:41:44,19,12,1, 12.0,1,1, 6.401, 10559.537, 441.782, 52899.072 25/11/07,10:41:45,00,12,1, 12.0,1,1, 6.404, 10559.529, 441.782, 52899.072 25/11/07,10:41:45,01,12,1, 12.0,1,1, 6.404, 10559.563, 441.772, 52899.061 25/11/07,10:41:45,02,12,1, 12.0,1,1, 6.404, 10559.559, 441.733, 52899.114 25/11/07,10:41:45,03,12,1, 12.0,1,1, 6.404, 10559.562, 441.717, 52899.108 25/11/07,10:41:45,04,12,1, 12.0,1,1, 6.404, 10559.556, 441.709, 52899.130 25/11/07,10:41:45,05,12,1, 12.0,1,1, 6.404, 10559.575, 441.671, 52899.133 25/11/07,10:41:45,06,12,1, 12.0,1,1, 6.404, 10559.580, 441.660, 52899.105 25/11/07,10:41:45,07,12,1, 12.0,1,1, 6.404, 10559.567, 441.629, 52899.083 25/11/07,10:41:45,08,12,1, 12.0,1,1, 6.404, 10559.579, 441.655, 52899.103 25/11/07,10:41:45,09,12,1, 12.0,1,1, 6.404, 10559.569, 441.610, 52899.099 25/11/07,10:41:45,10,12,1, 12.0,1,1, 6.404, 10559.600, 441.629, 52899.077 25/11/07,10:41:45,11,12,1, 12.0,1,1, 6.404, 10559.563, 441.620, 52899.132 25/11/07,10:41:45,12,12,1, 12.0,1,1, 6.404, 10559.586, 441.598, 52899.130 25/11/07,10:41:45,13,12,1, 12.0,1,1, 6.404, 10559.579, 441.572, 52899.091 25/11/07,10:41:45,14,12,1, 12.0,1,1, 6.404, 10559.585, 441.566, 52899.074 25/11/07,10:41:45,15,12,1, 12.0,1,1, 6.404, 10559.586, 441.555, 52899.104 25/11/07,10:41:45,16,12,1, 12.0,1,1, 6.404, 10559.572, 441.533, 52899.100 25/11/07,10:41:45,17,12,1, 12.0,1,1, 6.404, 10559.557, 441.535, 52899.133 25/11/07,10:41:45,18,12,1, 12.0,1,1, 6.404, 10559.570, 441.524, 52899.140 25/11/07,10:41:45,19,12,1, 12.0,1,1, 6.404, 10559.574, 441.532, 52899.144 25/11/07,10:41:46,00,12,1, 11.9,1,1, 6.401, 10559.571, 441.532, 52899.144 25/11/07,10:41:46,01,12,1, 11.9,1,1, 6.401, 10559.572, 441.484, 52899.200 25/11/07,10:41:46,02,12,1, 11.9,1,1, 6.401, 10559.542, 441.478, 52899.184 25/11/07,10:41:46,03,12,1, 11.9,1,1, 6.401, 10559.548, 441.473, 52899.179 25/11/07,10:41:46,04,12,1, 11.9,1,1, 6.401, 10559.552, 441.470, 52899.115 25/11/07,10:41:46,05,12,1, 11.9,1,1, 6.401, 10559.550, 441.459, 52899.202 25/11/07,10:41:46,06,12,1, 11.9,1,1, 6.401, 10559.541, 441.462, 52899.085 25/11/07,10:41:46,07,12,1, 11.9,1,1, 6.401, 10559.534, 441.478, 52899.182 25/11/07,10:41:46,08,12,1, 11.9,1,1, 6.401, 10559.523, 441.492, 52899.188 25/11/07,10:41:46,09,12,1, 11.9,1,1, 6.401, 10559.539, 441.502, 52899.208 25/11/07,10:41:46,10,12,1, 11.9,1,1, 6.401, 10559.499, 441.449, 52899.158 25/11/07,10:41:46,11,12,1, 11.9,1,1, 6.401, 10559.510, 441.486, 52899.192 25/11/07,10:41:46,12,12,1, 11.9,1,1, 6.401, 10559.472, 441.480, 52899.205 25/11/07,10:41:46,13,12,1, 11.9,1,1, 6.401, 10559.497, 441.507, 52899.208 25/11/07,10:41:46,14,12,1, 11.9,1,1, 6.401, 10559.503, 441.472, 52899.212 25/11/07,10:41:46,15,12,1, 11.9,1,1, 6.401, 10559.445, 441.488, 52899.211 25/11/07,10:41:46,16,12,1, 11.9,1,1, 6.401, 10559.471, 441.488, 52899.186 25/11/07,10:41:46,17,12,1, 11.9,1,1, 6.401, 10559.450, 441.484, 52899.107 25/11/07,10:41:46,18,12,1, 11.9,1,1, 6.401, 10559.454, 441.503, 52899.189 25/11/07,10:41:46,19,12,1, 11.9,1,1, 6.401, 10559.419, 441.484, 52899.293 25/11/07,10:41:47,00,12,1, 12.0,1,1, 6.398, 10559.412, 441.484, 52899.293 25/11/07,10:41:47,01,12,1, 12.0,1,1, 6.398, 10559.382, 441.484, 52899.230 25/11/07,10:41:47,02,12,1, 12.0,1,1, 6.398, 10559.389, 441.525, 52899.293 25/11/07,10:41:47,03,12,1, 12.0,1,1, 6.398, 10559.372, 441.523, 52899.260 25/11/07,10:41:47,04,12,1, 12.0,1,1, 6.398, 10559.366, 441.528, 52899.327 25/11/07,10:41:47,05,12,1, 12.0,1,1, 6.398, 10559.373, 441.543, 52899.295 25/11/07,10:41:47,06,12,1, 12.0,1,1, 6.398, 10559.337, 441.522, 52899.285 25/11/07,10:41:47,07,12,1, 12.0,1,1, 6.398, 10559.317, 441.548, 52899.336 25/11/07,10:41:47,08,12,1, 12.0,1,1, 6.398, 10559.276, 441.553, 52899.274 25/11/07,10:41:47,09,12,1, 12.0,1,1, 6.398, 10559.282, 441.553, 52899.271 25/11/07,10:41:47,10,12,1, 12.0,1,1, 6.398, 10559.249, 441.567, 52899.315 25/11/07,10:41:47,11,12,1, 12.0,1,1, 6.398, 10559.234, 441.581, 52899.320 25/11/07,10:41:47,12,12,1, 12.0,1,1, 6.398, 10559.210, 441.624, 52899.334 25/11/07,10:41:47,13,12,1, 12.0,1,1, 6.398, 10559.203, 441.609, 52899.363 25/11/07,10:41:47,14,12,1, 12.0,1,1, 6.398, 10559.182, 441.632, 52899.358 25/11/07,10:41:47,15,12,1, 12.0,1,1, 6.398, 10559.155, 441.643, 52899.329 25/11/07,10:41:47,16,12,1, 12.0,1,1, 6.398, 10559.154, 441.662, 52899.452 25/11/07,10:41:47,17,12,1, 12.0,1,1, 6.398, 10559.143, 441.653, 52899.381 25/11/07,10:41:47,18,12,1, 12.0,1,1, 6.398, 10559.107, 441.657, 52899.438 25/11/07,10:41:47,19,12,1, 12.0,1,1, 6.398, 10559.071, 441.686, 52899.484 25/11/07,10:41:48,00,12,1, 11.9,1,1, 6.401, 10559.070, 441.686, 52899.484 25/11/07,10:41:48,01,12,1, 11.9,1,1, 6.401, 10559.060, 441.745, 52899.415 25/11/07,10:41:48,02,12,1, 11.9,1,1, 6.401, 10559.031, 441.733, 52899.456 25/11/07,10:41:48,03,12,1, 11.9,1,1, 6.401, 10558.988, 441.741, 52899.492 25/11/07,10:41:48,04,12,1, 11.9,1,1, 6.401, 10558.990, 441.753, 52899.492 25/11/07,10:41:48,05,12,1, 11.9,1,1, 6.401, 10558.948, 441.796, 52899.529 25/11/07,10:41:48,06,12,1, 11.9,1,1, 6.401, 10558.913, 441.816, 52899.520 25/11/07,10:41:48,07,12,1, 11.9,1,1, 6.401, 10558.917, 441.849, 52899.521 25/11/07,10:41:48,08,12,1, 11.9,1,1, 6.401, 10558.886, 441.868, 52899.505 25/11/07,10:41:48,09,12,1, 11.9,1,1, 6.401, 10558.875, 441.859, 52899.506 25/11/07,10:41:48,10,12,1, 11.9,1,1, 6.401, 10558.835, 441.896, 52899.527 25/11/07,10:41:48,11,12,1, 11.9,1,1, 6.401, 10558.788, 441.892, 52899.585 25/11/07,10:41:48,12,12,1, 11.9,1,1, 6.401, 10558.766, 441.932, 52899.545 25/11/07,10:41:48,13,12,1, 11.9,1,1, 6.401, 10558.755, 441.973, 52899.599 25/11/07,10:41:48,14,12,1, 11.9,1,1, 6.401, 10558.730, 441.974, 52899.512 25/11/07,10:41:48,15,12,1, 11.9,1,1, 6.401, 10558.696, 442.019, 52899.611 25/11/07,10:41:48,16,12,1, 11.9,1,1, 6.401, 10558.683, 442.017, 52899.636 25/11/07,10:41:48,17,12,1, 11.9,1,1, 6.401, 10558.672, 442.054, 52899.607 25/11/07,10:41:48,18,12,1, 11.9,1,1, 6.401, 10558.630, 442.075, 52899.653 25/11/07,10:41:48,19,12,1, 11.9,1,1, 6.401, 10558.612, 442.099, 52899.616 25/11/07,10:41:49,00,12,1, 11.9,1,1, 6.405, 10558.611, 442.099, 52899.616 25/11/07,10:41:49,01,12,1, 11.9,1,1, 6.405, 10558.544, 442.152, 52899.783 25/11/07,10:41:49,02,12,1, 11.9,1,1, 6.405, 10558.531, 442.178, 52899.693 25/11/07,10:41:49,03,12,1, 11.9,1,1, 6.405, 10558.506, 442.167, 52899.695 25/11/07,10:41:49,04,12,1, 11.9,1,1, 6.405, 10558.460, 442.191, 52899.688 25/11/07,10:41:49,05,12,1, 11.9,1,1, 6.405, 10558.464, 442.259, 52899.764 25/11/07,10:41:49,06,12,1, 11.9,1,1, 6.405, 10558.416, 442.251, 52899.733 25/11/07,10:41:49,07,12,1, 11.9,1,1, 6.405, 10558.372, 442.264, 52899.762 25/11/07,10:41:49,08,12,1, 11.9,1,1, 6.405, 10558.374, 442.303, 52899.786 25/11/07,10:41:49,09,12,1, 11.9,1,1, 6.405, 10558.341, 442.318, 52899.819 25/11/07,10:41:49,10,12,1, 11.9,1,1, 6.405, 10558.318, 442.343, 52899.814 25/11/07,10:41:49,11,12,1, 11.9,1,1, 6.405, 10558.294, 442.381, 52899.853 25/11/07,10:41:49,12,12,1, 11.9,1,1, 6.405, 10558.270, 442.406, 52899.797 25/11/07,10:41:49,13,12,1, 11.9,1,1, 6.405, 10558.261, 442.437, 52899.833 25/11/07,10:41:49,14,12,1, 11.9,1,1, 6.405, 10558.235, 442.410, 52899.861 25/11/07,10:41:49,15,12,1, 11.9,1,1, 6.405, 10558.218, 442.456, 52899.941 25/11/07,10:41:49,16,12,1, 11.9,1,1, 6.405, 10558.157, 442.463, 52899.929 25/11/07,10:41:49,17,12,1, 11.9,1,1, 6.405, 10558.156, 442.492, 52899.904 25/11/07,10:41:49,18,12,1, 11.9,1,1, 6.405, 10558.136, 442.525, 52899.986 25/11/07,10:41:49,19,12,1, 11.9,1,1, 6.405, 10558.116, 442.541, 52899.969 25/11/07,10:41:50,00,12,1, 11.9,1,1, 6.403, 10558.110, 442.541, 52899.969 25/11/07,10:41:50,01,12,1, 11.9,1,1, 6.403, 10558.069, 442.566, 52899.940 25/11/07,10:41:50,02,12,1, 11.9,1,1, 6.403, 10558.054, 442.591, 52899.950 25/11/07,10:41:50,03,12,1, 11.9,1,1, 6.403, 10558.024, 442.602, 52899.977 25/11/07,10:41:50,04,12,1, 11.9,1,1, 6.403, 10558.000, 442.604, 52899.969 25/11/07,10:41:50,05,12,1, 11.9,1,1, 6.403, 10557.973, 442.634, 52900.015 25/11/07,10:41:50,06,12,1, 11.9,1,1, 6.403, 10557.968, 442.663, 52900.025 25/11/07,10:41:50,07,12,1, 11.9,1,1, 6.403, 10557.956, 442.712, 52900.029 25/11/07,10:41:50,08,12,1, 11.9,1,1, 6.403, 10557.938, 442.716, 52900.084 25/11/07,10:41:50,09,12,1, 11.9,1,1, 6.403, 10557.920, 442.736, 52900.073 25/11/07,10:41:50,10,12,1, 11.9,1,1, 6.403, 10557.868, 442.747, 52900.093 25/11/07,10:41:50,11,12,1, 11.9,1,1, 6.403, 10557.883, 442.784, 52900.061 25/11/07,10:41:50,12,12,1, 11.9,1,1, 6.403, 10557.847, 442.775, 52900.101 25/11/07,10:41:50,13,12,1, 11.9,1,1, 6.403, 10557.850, 442.796, 52900.110 25/11/07,10:41:50,14,12,1, 11.9,1,1, 6.403, 10557.833, 442.803, 52900.119 25/11/07,10:41:50,15,12,1, 11.9,1,1, 6.403, 10557.816, 442.808, 52900.097 25/11/07,10:41:50,16,12,1, 11.9,1,1, 6.403, 10557.816, 442.847, 52900.122 25/11/07,10:41:50,17,12,1, 11.9,1,1, 6.403, 10557.776, 442.851, 52900.134 25/11/07,10:41:50,18,12,1, 11.9,1,1, 6.403, 10557.766, 442.909, 52900.250 25/11/07,10:41:50,19,12,1, 11.9,1,1, 6.403, 10557.744, 442.912, 52900.168 25/11/07,10:41:51,00,12,1, 11.9,1,1, 6.400, 10557.743, 442.912, 52900.168 25/11/07,10:41:51,01,12,1, 11.9,1,1, 6.400, 10557.703, 442.936, 52900.313 25/11/07,10:41:51,02,12,1, 11.9,1,1, 6.400, 10557.694, 442.938, 52900.181 25/11/07,10:41:51,03,12,1, 11.9,1,1, 6.400, 10557.692, 442.988, 52900.233 25/11/07,10:41:51,04,12,1, 11.9,1,1, 6.400, 10557.677, 442.994, 52900.256 25/11/07,10:41:51,05,12,1, 11.9,1,1, 6.400, 10557.685, 443.008, 52900.229 25/11/07,10:41:51,06,12,1, 11.9,1,1, 6.400, 10557.647, 443.014, 52900.283 25/11/07,10:41:51,07,12,1, 11.9,1,1, 6.400, 10557.630, 443.021, 52900.154 25/11/07,10:41:51,08,12,1, 11.9,1,1, 6.400, 10557.623, 443.055, 52900.274 25/11/07,10:41:51,09,12,1, 11.9,1,1, 6.400, 10557.622, 443.062, 52900.233 25/11/07,10:41:51,10,12,1, 11.9,1,1, 6.400, 10557.576, 443.069, 52900.345 25/11/07,10:41:51,11,12,1, 11.9,1,1, 6.400, 10557.608, 443.080, 52900.304 25/11/07,10:41:51,12,12,1, 11.9,1,1, 6.400, 10557.573, 443.103, 52900.271 25/11/07,10:41:51,13,12,1, 11.9,1,1, 6.400, 10557.578, 443.094, 52900.278 25/11/07,10:41:51,14,12,1, 11.9,1,1, 6.400, 10557.534, 443.139, 52900.326 25/11/07,10:41:51,15,12,1, 11.9,1,1, 6.400, 10557.547, 443.170, 52900.355 25/11/07,10:41:51,16,12,1, 11.9,1,1, 6.400, 10557.520, 443.146, 52900.279 25/11/07,10:41:51,17,12,1, 11.9,1,1, 6.400, 10557.549, 443.173, 52900.392 25/11/07,10:41:51,18,12,1, 11.9,1,1, 6.400, 10557.528, 443.168, 52900.416 25/11/07,10:41:51,19,12,1, 11.9,1,1, 6.400, 10557.499, 443.169, 52900.427 25/11/07,10:41:52,00,12,1, 11.9,1,1, 6.401, 10557.493, 443.169, 52900.427 25/11/07,10:41:52,01,12,1, 11.9,1,1, 6.401, 10557.502, 443.199, 52900.333 25/11/07,10:41:52,02,12,1, 11.9,1,1, 6.401, 10557.498, 443.239, 52900.365 25/11/07,10:41:52,03,12,1, 11.9,1,1, 6.401, 10557.477, 443.233, 52900.412 25/11/07,10:41:52,04,12,1, 11.9,1,1, 6.401, 10557.481, 443.237, 52900.363 25/11/07,10:41:52,05,12,1, 11.9,1,1, 6.401, 10557.477, 443.238, 52900.374 25/11/07,10:41:52,06,12,1, 11.9,1,1, 6.401, 10557.500, 443.235, 52900.399 25/11/07,10:41:52,07,12,1, 11.9,1,1, 6.401, 10557.449, 443.271, 52900.399 25/11/07,10:41:52,08,12,1, 11.9,1,1, 6.401, 10557.464, 443.274, 52900.425 25/11/07,10:41:52,09,12,1, 11.9,1,1, 6.401, 10557.461, 443.293, 52900.436 25/11/07,10:41:52,10,12,1, 11.9,1,1, 6.401, 10557.462, 443.309, 52900.467 25/11/07,10:41:52,11,12,1, 11.9,1,1, 6.401, 10557.454, 443.278, 52900.452 25/11/07,10:41:52,12,12,1, 11.9,1,1, 6.401, 10557.469, 443.291, 52900.396 25/11/07,10:41:52,13,12,1, 11.9,1,1, 6.401, 10557.463, 443.300, 52900.406 25/11/07,10:41:52,14,12,1, 11.9,1,1, 6.401, 10557.485, 443.302, 52900.453 25/11/07,10:41:52,15,12,1, 11.9,1,1, 6.401, 10557.487, 443.308, 52900.459 25/11/07,10:41:52,16,12,1, 11.9,1,1, 6.401, 10557.470, 443.308, 52900.476 25/11/07,10:41:52,17,12,1, 11.9,1,1, 6.401, 10557.465, 443.317, 52900.511 25/11/07,10:41:52,18,12,1, 11.9,1,1, 6.401, 10557.481, 443.309, 52900.448 25/11/07,10:41:52,19,12,1, 11.9,1,1, 6.401, 10557.483, 443.352, 52900.480 25/11/07,10:41:53,00,12,1, 12.0,1,1, 6.402, 10557.476, 443.352, 52900.480 25/11/07,10:41:53,01,12,1, 12.0,1,1, 6.402, 10557.493, 443.315, 52900.474 25/11/07,10:41:53,02,12,1, 12.0,1,1, 6.402, 10557.489, 443.352, 52900.451 25/11/07,10:41:53,03,12,1, 12.0,1,1, 6.402, 10557.479, 443.329, 52900.483 25/11/07,10:41:53,04,12,1, 12.0,1,1, 6.402, 10557.476, 443.354, 52900.522 25/11/07,10:41:53,05,12,1, 12.0,1,1, 6.402, 10557.512, 443.334, 52900.432 25/11/07,10:41:53,06,12,1, 12.0,1,1, 6.402, 10557.515, 443.350, 52900.560 25/11/07,10:41:53,07,12,1, 12.0,1,1, 6.402, 10557.495, 443.346, 52900.474 25/11/07,10:41:53,08,12,1, 12.0,1,1, 6.402, 10557.512, 443.352, 52900.506 25/11/07,10:41:53,09,12,1, 12.0,1,1, 6.402, 10557.550, 443.327, 52900.453 25/11/07,10:41:53,10,12,1, 12.0,1,1, 6.402, 10557.511, 443.349, 52900.463 25/11/07,10:41:53,11,12,1, 12.0,1,1, 6.402, 10557.545, 443.361, 52900.493 25/11/07,10:41:53,12,12,1, 12.0,1,1, 6.402, 10557.562, 443.359, 52900.509 25/11/07,10:41:53,13,12,1, 12.0,1,1, 6.402, 10557.587, 443.347, 52900.496 25/11/07,10:41:53,14,12,1, 12.0,1,1, 6.402, 10557.601, 443.362, 52900.548 25/11/07,10:41:53,15,12,1, 12.0,1,1, 6.402, 10557.605, 443.348, 52900.565 25/11/07,10:41:53,16,12,1, 12.0,1,1, 6.402, 10557.605, 443.359, 52900.551 25/11/07,10:41:53,17,12,1, 12.0,1,1, 6.402, 10557.607, 443.338, 52900.564 25/11/07,10:41:53,18,12,1, 12.0,1,1, 6.402, 10557.620, 443.336, 52900.552 25/11/07,10:41:53,19,12,1, 12.0,1,1, 6.402, 10557.629, 443.338, 52900.541 25/11/07,10:41:54,00,12,1, 11.9,1,1, 6.397, 10557.626, 443.338, 52900.541 25/11/07,10:41:54,01,12,1, 11.9,1,1, 6.397, 10557.646, 443.335, 52900.570 25/11/07,10:41:54,02,12,1, 11.9,1,1, 6.397, 10557.671, 443.343, 52900.613 25/11/07,10:41:54,03,12,1, 11.9,1,1, 6.397, 10557.694, 443.360, 52900.604 25/11/07,10:41:54,04,12,1, 11.9,1,1, 6.397, 10557.695, 443.326, 52900.403 25/11/07,10:41:54,05,12,1, 11.9,1,1, 6.397, 10557.732, 443.341, 52900.551 25/11/07,10:41:54,06,12,1, 11.9,1,1, 6.397, 10557.739, 443.295, 52900.500 25/11/07,10:41:54,07,12,1, 11.9,1,1, 6.397, 10557.724, 443.336, 52900.536 25/11/07,10:41:54,08,12,1, 11.9,1,1, 6.397, 10557.775, 443.304, 52900.518 25/11/07,10:41:54,09,12,1, 11.9,1,1, 6.397, 10557.770, 443.319, 52900.545 25/11/07,10:41:54,10,12,1, 11.9,1,1, 6.397, 10557.767, 443.315, 52900.525 25/11/07,10:41:54,11,12,1, 11.9,1,1, 6.397, 10557.788, 443.318, 52900.505 25/11/07,10:41:54,12,12,1, 11.9,1,1, 6.397, 10557.819, 443.308, 52900.504 25/11/07,10:41:54,13,12,1, 11.9,1,1, 6.397, 10557.815, 443.295, 52900.517 25/11/07,10:41:54,14,12,1, 11.9,1,1, 6.397, 10557.851, 443.290, 52900.532 25/11/07,10:41:54,15,12,1, 11.9,1,1, 6.397, 10557.853, 443.294, 52900.495 25/11/07,10:41:54,16,12,1, 11.9,1,1, 6.397, 10557.895, 443.304, 52900.582 25/11/07,10:41:54,17,12,1, 11.9,1,1, 6.397, 10557.897, 443.274, 52900.494 25/11/07,10:41:54,18,12,1, 11.9,1,1, 6.397, 10557.891, 443.281, 52900.532 25/11/07,10:41:54,19,12,1, 11.9,1,1, 6.397, 10557.934, 443.277, 52900.552 25/11/07,10:41:55,00,12,1, 11.9,1,1, 6.399, 10557.927, 443.277, 52900.552 25/11/07,10:41:55,01,12,1, 11.9,1,1, 6.399, 10557.941, 443.274, 52900.535 25/11/07,10:41:55,02,12,1, 11.9,1,1, 6.399, 10557.985, 443.237, 52900.544 25/11/07,10:41:55,03,12,1, 11.9,1,1, 6.399, 10558.013, 443.265, 52900.551 25/11/07,10:41:55,04,12,1, 11.9,1,1, 6.399, 10558.008, 443.236, 52900.558 25/11/07,10:41:55,05,12,1, 11.9,1,1, 6.399, 10558.052, 443.247, 52900.541 25/11/07,10:41:55,06,12,1, 11.9,1,1, 6.399, 10558.059, 443.240, 52900.538 25/11/07,10:41:55,07,12,1, 11.9,1,1, 6.399, 10558.071, 443.217, 52900.539 25/11/07,10:41:55,08,12,1, 11.9,1,1, 6.399, 10558.101, 443.228, 52900.526 25/11/07,10:41:55,09,12,1, 11.9,1,1, 6.399, 10558.156, 443.222, 52900.593 25/11/07,10:41:55,10,12,1, 11.9,1,1, 6.399, 10558.153, 443.214, 52900.517 25/11/07,10:41:55,11,12,1, 11.9,1,1, 6.399, 10558.156, 443.204, 52900.505 25/11/07,10:41:55,12,12,1, 11.9,1,1, 6.399, 10558.160, 443.193, 52900.542 25/11/07,10:41:55,13,12,1, 11.9,1,1, 6.399, 10558.206, 443.185, 52900.476 25/11/07,10:41:55,14,12,1, 11.9,1,1, 6.399, 10558.231, 443.177, 52900.579 25/11/07,10:41:55,15,12,1, 11.9,1,1, 6.399, 10558.247, 443.196, 52900.582 25/11/07,10:41:55,16,12,1, 11.9,1,1, 6.399, 10558.259, 443.187, 52900.543 25/11/07,10:41:55,17,12,1, 11.9,1,1, 6.399, 10558.290, 443.173, 52900.546 25/11/07,10:41:55,18,12,1, 11.9,1,1, 6.399, 10558.320, 443.172, 52900.507 25/11/07,10:41:55,19,12,1, 11.9,1,1, 6.399, 10558.316, 443.147, 52900.501 25/11/07,10:41:56,00,12,1, 12.0,1,1, 6.403, 10558.311, 443.147, 52900.501 25/11/07,10:41:56,01,12,1, 12.0,1,1, 6.403, 10558.387, 443.159, 52900.550 25/11/07,10:41:56,02,12,1, 12.0,1,1, 6.403, 10558.430, 443.145, 52900.538 25/11/07,10:41:56,03,12,1, 12.0,1,1, 6.403, 10558.434, 443.129, 52900.552 25/11/07,10:41:56,04,12,1, 12.0,1,1, 6.403, 10558.472, 443.135, 52900.531 25/11/07,10:41:56,05,12,1, 12.0,1,1, 6.403, 10558.492, 443.134, 52900.534 25/11/07,10:41:56,06,12,1, 12.0,1,1, 6.403, 10558.503, 443.125, 52900.525 25/11/07,10:41:56,07,12,1, 12.0,1,1, 6.403, 10558.537, 443.105, 52900.531 25/11/07,10:41:56,08,12,1, 12.0,1,1, 6.403, 10558.548, 443.099, 52900.351 25/11/07,10:41:56,09,12,1, 12.0,1,1, 6.403, 10558.563, 443.099, 52900.629 25/11/07,10:41:56,10,12,1, 12.0,1,1, 6.403, 10558.620, 443.083, 52900.518 25/11/07,10:41:56,11,12,1, 12.0,1,1, 6.403, 10558.638, 443.091, 52900.584 25/11/07,10:41:56,12,12,1, 12.0,1,1, 6.403, 10558.654, 443.085, 52900.506 25/11/07,10:41:56,13,12,1, 12.0,1,1, 6.403, 10558.659, 443.089, 52900.545 25/11/07,10:41:56,14,12,1, 12.0,1,1, 6.403, 10558.714, 443.074, 52900.548 25/11/07,10:41:56,15,12,1, 12.0,1,1, 6.403, 10558.702, 443.092, 52900.565 25/11/07,10:41:56,16,12,1, 12.0,1,1, 6.403, 10558.761, 443.082, 52900.585 25/11/07,10:41:56,17,12,1, 12.0,1,1, 6.403, 10558.767, 443.028, 52900.573 25/11/07,10:41:56,18,12,1, 12.0,1,1, 6.403, 10558.805, 443.061, 52900.565 25/11/07,10:41:56,19,12,1, 12.0,1,1, 6.403, 10558.827, 443.022, 52900.547 25/11/07,10:41:57,00,12,1, 11.9,1,1, 6.402, 10558.820, 443.022, 52900.547 25/11/07,10:41:57,01,12,1, 11.9,1,1, 6.402, 10558.881, 443.026, 52900.508 25/11/07,10:41:57,02,12,1, 11.9,1,1, 6.402, 10558.919, 443.025, 52900.592 25/11/07,10:41:57,03,12,1, 11.9,1,1, 6.402, 10558.927, 442.997, 52900.538 25/11/07,10:41:57,04,12,1, 11.9,1,1, 6.402, 10558.920, 443.024, 52900.512 25/11/07,10:41:57,05,12,1, 11.9,1,1, 6.402, 10558.959, 443.001, 52900.575 25/11/07,10:41:57,06,12,1, 11.9,1,1, 6.402, 10558.985, 442.993, 52900.547 25/11/07,10:41:57,07,12,1, 11.9,1,1, 6.402, 10558.994, 443.025, 52900.590 25/11/07,10:41:57,08,12,1, 11.9,1,1, 6.402, 10559.021, 442.978, 52900.593 25/11/07,10:41:57,09,12,1, 11.9,1,1, 6.402, 10559.056, 442.983, 52900.607 25/11/07,10:41:57,10,12,1, 11.9,1,1, 6.402, 10559.059, 442.978, 52900.609 25/11/07,10:41:57,11,12,1, 11.9,1,1, 6.402, 10559.102, 442.957, 52900.551 25/11/07,10:41:57,12,12,1, 11.9,1,1, 6.402, 10559.082, 442.967, 52900.515 25/11/07,10:41:57,13,12,1, 11.9,1,1, 6.402, 10559.107, 442.950, 52900.599 25/11/07,10:41:57,14,12,1, 11.9,1,1, 6.402, 10559.154, 442.943, 52900.543 25/11/07,10:41:57,15,12,1, 11.9,1,1, 6.402, 10559.144, 442.948, 52900.564 25/11/07,10:41:57,16,12,1, 11.9,1,1, 6.402, 10559.174, 442.958, 52900.553 25/11/07,10:41:57,17,12,1, 11.9,1,1, 6.402, 10559.216, 442.935, 52900.484 25/11/07,10:41:57,18,12,1, 11.9,1,1, 6.402, 10559.218, 442.921, 52900.557 25/11/07,10:41:57,19,12,1, 11.9,1,1, 6.402, 10559.229, 442.933, 52900.569 25/11/07,10:41:58,00,12,1, 12.0,1,1, 6.400, 10559.229, 442.933, 52900.569 25/11/07,10:41:58,01,12,1, 12.0,1,1, 6.400, 10559.271, 442.931, 52900.504 25/11/07,10:41:58,02,12,1, 12.0,1,1, 6.400, 10559.307, 442.905, 52900.538 25/11/07,10:41:58,03,12,1, 12.0,1,1, 6.400, 10559.316, 442.902, 52900.508 25/11/07,10:41:58,04,12,1, 12.0,1,1, 6.400, 10559.331, 442.900, 52900.541 25/11/07,10:41:58,05,12,1, 12.0,1,1, 6.400, 10559.337, 442.917, 52900.594 25/11/07,10:41:58,06,12,1, 12.0,1,1, 6.400, 10559.353, 442.898, 52900.587 25/11/07,10:41:58,07,12,1, 12.0,1,1, 6.400, 10559.380, 442.895, 52900.550 25/11/07,10:41:58,08,12,1, 12.0,1,1, 6.400, 10559.393, 442.910, 52900.487 25/11/07,10:41:58,09,12,1, 12.0,1,1, 6.400, 10559.419, 442.916, 52900.579 25/11/07,10:41:58,10,12,1, 12.0,1,1, 6.400, 10559.407, 442.892, 52900.563 25/11/07,10:41:58,11,12,1, 12.0,1,1, 6.400, 10559.431, 442.890, 52900.558 25/11/07,10:41:58,12,12,1, 12.0,1,1, 6.400, 10559.462, 442.886, 52900.581 25/11/07,10:41:58,13,12,1, 12.0,1,1, 6.400, 10559.436, 442.894, 52900.589 25/11/07,10:41:58,14,12,1, 12.0,1,1, 6.400, 10559.471, 442.904, 52900.563 25/11/07,10:41:58,15,12,1, 12.0,1,1, 6.400, 10559.510, 442.884, 52900.597 25/11/07,10:41:58,16,12,1, 12.0,1,1, 6.400, 10559.489, 442.895, 52900.606 25/11/07,10:41:58,17,12,1, 12.0,1,1, 6.400, 10559.540, 442.891, 52900.627 25/11/07,10:41:58,18,12,1, 12.0,1,1, 6.400, 10559.546, 442.891, 52900.586 25/11/07,10:41:58,19,12,1, 12.0,1,1, 6.400, 10559.569, 442.898, 52900.583 25/11/07,10:41:59,00,12,1, 11.9,1,1, 6.402, 10559.562, 442.898, 52900.583 25/11/07,10:41:59,01,12,1, 11.9,1,1, 6.402, 10559.573, 442.886, 52900.580 25/11/07,10:41:59,02,12,1, 11.9,1,1, 6.402, 10559.587, 442.886, 52900.545 25/11/07,10:41:59,03,12,1, 11.9,1,1, 6.402, 10559.589, 442.901, 52900.618 25/11/07,10:41:59,04,12,1, 11.9,1,1, 6.402, 10559.602, 442.881, 52900.578 25/11/07,10:41:59,05,12,1, 11.9,1,1, 6.402, 10559.642, 442.886, 52900.533 25/11/07,10:41:59,06,12,1, 11.9,1,1, 6.402, 10559.638, 442.902, 52900.577 25/11/07,10:41:59,07,12,1, 11.9,1,1, 6.402, 10559.662, 442.909, 52900.580 25/11/07,10:41:59,08,12,1, 11.9,1,1, 6.402, 10559.651, 442.901, 52900.564 25/11/07,10:41:59,09,12,1, 11.9,1,1, 6.402, 10559.641, 442.897, 52900.634 25/11/07,10:41:59,10,12,1, 11.9,1,1, 6.402, 10559.659, 442.893, 52900.545 25/11/07,10:41:59,11,12,1, 11.9,1,1, 6.402, 10559.676, 442.893, 52900.569 25/11/07,10:41:59,12,12,1, 11.9,1,1, 6.402, 10559.707, 442.906, 52900.602 25/11/07,10:41:59,13,12,1, 11.9,1,1, 6.402, 10559.689, 442.883, 52900.596 25/11/07,10:41:59,14,12,1, 11.9,1,1, 6.402, 10559.699, 442.879, 52900.655 25/11/07,10:41:59,15,12,1, 11.9,1,1, 6.402, 10559.683, 442.892, 52900.623 25/11/07,10:41:59,16,12,1, 11.9,1,1, 6.402, 10559.703, 442.882, 52900.615 25/11/07,10:41:59,17,12,1, 11.9,1,1, 6.402, 10559.722, 442.901, 52900.600 25/11/07,10:41:59,18,12,1, 11.9,1,1, 6.402, 10559.714, 442.911, 52900.645 25/11/07,10:41:59,19,12,1, 11.9,1,1, 6.402, 10559.718, 442.917, 52900.611 25/11/07,10:42:00,00,11,1, 11.8,1,1, 6.401, 10559.713, 442.917, 52900.611 25/11/07,10:42:00,01,11,1, 11.8,1,1, 6.401, 10559.717, 442.936, 52900.596 25/11/07,10:42:00,02,11,1, 11.8,1,1, 6.401, 10559.741, 442.938, 52900.609 25/11/07,10:42:00,03,11,1, 11.8,1,1, 6.401, 10559.728, 442.940, 52900.611 25/11/07,10:42:00,04,11,1, 11.8,1,1, 6.401, 10559.734, 442.906, 52900.587 25/11/07,10:42:00,05,11,1, 11.8,1,1, 6.401, 10559.718, 442.919, 52900.637 25/11/07,10:42:00,06,11,1, 11.8,1,1, 6.401, 10559.727, 442.930, 52900.722 25/11/07,10:42:00,07,11,1, 11.8,1,1, 6.401, 10559.761, 442.928, 52900.679 25/11/07,10:42:00,08,11,1, 11.8,1,1, 6.401, 10559.731, 442.937, 52900.628 25/11/07,10:42:00,09,11,1, 11.8,1,1, 6.401, 10559.772, 442.909, 52900.557 25/11/07,10:42:00,10,11,1, 11.8,1,1, 6.401, 10559.744, 442.956, 52900.679 25/11/07,10:42:00,11,11,1, 11.8,1,1, 6.401, 10559.749, 442.936, 52900.601 25/11/07,10:42:00,12,11,1, 11.8,1,1, 6.401, 10559.731, 442.962, 52900.650 25/11/07,10:42:00,13,11,1, 11.8,1,1, 6.401, 10559.736, 442.958, 52900.630 25/11/07,10:42:00,14,11,1, 11.8,1,1, 6.401, 10559.747, 442.960, 52900.602 25/11/07,10:42:00,15,11,1, 11.8,1,1, 6.401, 10559.771, 442.956, 52900.424 25/11/07,10:42:00,16,11,1, 11.8,1,1, 6.401, 10559.702, 442.982, 52900.583 25/11/07,10:42:00,17,11,1, 11.8,1,1, 6.401, 10559.776, 442.986, 52900.655 25/11/07,10:42:00,18,11,1, 11.8,1,1, 6.401, 10559.746, 443.001, 52900.654 25/11/07,10:42:00,19,11,1, 11.8,1,1, 6.401, 10559.767, 443.026, 52900.591 25/11/07,10:42:01,00,11,1, 12.0,1,1, 6.401, 10559.763, 443.026, 52900.591 25/11/07,10:42:01,01,11,1, 12.0,1,1, 6.401, 10559.731, 443.025, 52900.706 25/11/07,10:42:01,02,11,1, 12.0,1,1, 6.401, 10559.720, 443.018, 52900.712 25/11/07,10:42:01,03,11,1, 12.0,1,1, 6.401, 10559.727, 442.997, 52900.619 25/11/07,10:42:01,04,11,1, 12.0,1,1, 6.401, 10559.698, 443.009, 52900.678 25/11/07,10:42:01,05,11,1, 12.0,1,1, 6.401, 10559.714, 443.026, 52900.686 25/11/07,10:42:01,06,11,1, 12.0,1,1, 6.401, 10559.732, 443.036, 52900.540 25/11/07,10:42:01,07,11,1, 12.0,1,1, 6.401, 10559.685, 443.035, 52900.616 25/11/07,10:42:01,08,11,1, 12.0,1,1, 6.401, 10559.708, 443.072, 52900.656 25/11/07,10:42:01,09,11,1, 12.0,1,1, 6.401, 10559.692, 443.069, 52900.709 25/11/07,10:42:01,10,11,1, 12.0,1,1, 6.401, 10559.666, 443.079, 52900.688 25/11/07,10:42:01,11,11,1, 12.0,1,1, 6.401, 10559.685, 443.074, 52900.660 25/11/07,10:42:01,12,11,1, 12.0,1,1, 6.401, 10559.637, 443.096, 52900.728 25/11/07,10:42:01,13,11,1, 12.0,1,1, 6.401, 10559.650, 443.092, 52900.677 25/11/07,10:42:01,14,11,1, 12.0,1,1, 6.401, 10559.655, 443.116, 52900.692 25/11/07,10:42:01,15,11,1, 12.0,1,1, 6.401, 10559.651, 443.129, 52900.755 25/11/07,10:42:01,16,11,1, 12.0,1,1, 6.401, 10559.628, 443.142, 52900.737 25/11/07,10:42:01,17,11,1, 12.0,1,1, 6.401, 10559.612, 443.140, 52900.717 25/11/07,10:42:01,18,11,1, 12.0,1,1, 6.401, 10559.614, 443.153, 52900.763 25/11/07,10:42:01,19,11,1, 12.0,1,1, 6.401, 10559.611, 443.167, 52900.723 25/11/07,10:42:02,00,11,1, 11.9,1,1, 6.406, 10559.604, 443.167, 52900.723 25/11/07,10:42:02,01,11,1, 11.9,1,1, 6.406, 10559.564, 443.149, 52900.804 25/11/07,10:42:02,02,11,1, 11.9,1,1, 6.406, 10559.592, 443.183, 52900.777 25/11/07,10:42:02,03,11,1, 11.9,1,1, 6.406, 10559.566, 443.184, 52900.765 25/11/07,10:42:02,04,11,1, 11.9,1,1, 6.406, 10559.508, 443.216, 52900.790 25/11/07,10:42:02,05,11,1, 11.9,1,1, 6.406, 10559.525, 443.212, 52900.752 25/11/07,10:42:02,06,11,1, 11.9,1,1, 6.406, 10559.527, 443.236, 52900.847 25/11/07,10:42:02,07,11,1, 11.9,1,1, 6.406, 10559.520, 443.225, 52900.809 25/11/07,10:42:02,08,11,1, 11.9,1,1, 6.406, 10559.485, 443.237, 52900.879 25/11/07,10:42:02,09,11,1, 11.9,1,1, 6.406, 10559.466, 443.264, 52900.900 25/11/07,10:42:02,10,11,1, 11.9,1,1, 6.406, 10559.451, 443.239, 52900.834 25/11/07,10:42:02,11,11,1, 11.9,1,1, 6.406, 10559.414, 443.256, 52900.795 25/11/07,10:42:02,12,11,1, 11.9,1,1, 6.406, 10559.445, 443.265, 52900.854 25/11/07,10:42:02,13,11,1, 11.9,1,1, 6.406, 10559.422, 443.304, 52900.923 25/11/07,10:42:02,14,11,1, 11.9,1,1, 6.406, 10559.389, 443.272, 52900.858 25/11/07,10:42:02,15,11,1, 11.9,1,1, 6.406, 10559.366, 443.316, 52900.831 25/11/07,10:42:02,16,11,1, 11.9,1,1, 6.406, 10559.354, 443.305, 52900.880 25/11/07,10:42:02,17,11,1, 11.9,1,1, 6.406, 10559.343, 443.302, 52900.818 25/11/07,10:42:02,18,11,1, 11.9,1,1, 6.406, 10559.340, 443.312, 52900.844 25/11/07,10:42:02,19,11,1, 11.9,1,1, 6.406, 10559.315, 443.343, 52900.873 25/11/07,10:42:03,00,12,1, 11.9,1,1, 6.402, 10559.312, 443.343, 52900.873 25/11/07,10:42:03,01,12,1, 11.9,1,1, 6.402, 10559.256, 443.361, 52900.965 25/11/07,10:42:03,02,12,1, 11.9,1,1, 6.402, 10559.241, 443.389, 52900.945 25/11/07,10:42:03,03,12,1, 11.9,1,1, 6.402, 10559.235, 443.384, 52900.945 25/11/07,10:42:03,04,12,1, 11.9,1,1, 6.402, 10559.218, 443.376, 52900.885 25/11/07,10:42:03,05,12,1, 11.9,1,1, 6.402, 10559.189, 443.380, 52900.931 25/11/07,10:42:03,06,12,1, 11.9,1,1, 6.402, 10559.167, 443.388, 52900.906 25/11/07,10:42:03,07,12,1, 11.9,1,1, 6.402, 10559.180, 443.386, 52900.874 25/11/07,10:42:03,08,12,1, 11.9,1,1, 6.402, 10559.156, 443.402, 52900.911 25/11/07,10:42:03,09,12,1, 11.9,1,1, 6.402, 10559.131, 443.413, 52900.945 25/11/07,10:42:03,10,12,1, 11.9,1,1, 6.402, 10559.123, 443.453, 52901.027 25/11/07,10:42:03,11,12,1, 11.9,1,1, 6.402, 10559.101, 443.456, 52900.990 25/11/07,10:42:03,12,12,1, 11.9,1,1, 6.402, 10559.058, 443.413, 52900.970 25/11/07,10:42:03,13,12,1, 11.9,1,1, 6.402, 10559.051, 443.449, 52900.903 25/11/07,10:42:03,14,12,1, 11.9,1,1, 6.402, 10559.029, 443.461, 52901.000 25/11/07,10:42:03,15,12,1, 11.9,1,1, 6.402, 10559.000, 443.433, 52900.993 25/11/07,10:42:03,16,12,1, 11.9,1,1, 6.402, 10558.964, 443.433, 52900.903 25/11/07,10:42:03,17,12,1, 11.9,1,1, 6.402, 10558.949, 443.440, 52900.976 25/11/07,10:42:03,18,12,1, 11.9,1,1, 6.402, 10558.919, 443.475, 52900.899 25/11/07,10:42:03,19,12,1, 11.9,1,1, 6.402, 10558.969, 443.481, 52901.047 25/11/07,10:42:04,00,12,1, 11.9,1,1, 6.401, 10558.962, 443.481, 52901.047 25/11/07,10:42:04,01,12,1, 11.9,1,1, 6.401, 10558.874, 443.477, 52901.019 25/11/07,10:42:04,02,12,1, 11.9,1,1, 6.401, 10558.854, 443.484, 52900.956 25/11/07,10:42:04,03,12,1, 11.9,1,1, 6.401, 10558.830, 443.509, 52900.989 25/11/07,10:42:04,04,12,1, 11.9,1,1, 6.401, 10558.818, 443.464, 52900.937 25/11/07,10:42:04,05,12,1, 11.9,1,1, 6.401, 10558.786, 443.518, 52901.055 25/11/07,10:42:04,06,12,1, 11.9,1,1, 6.401, 10558.823, 443.492, 52900.997 25/11/07,10:42:04,07,12,1, 11.9,1,1, 6.401, 10558.769, 443.497, 52901.067 25/11/07,10:42:04,08,12,1, 11.9,1,1, 6.401, 10558.764, 443.545, 52901.067 25/11/07,10:42:04,09,12,1, 11.9,1,1, 6.401, 10558.732, 443.513, 52900.991 25/11/07,10:42:04,10,12,1, 11.9,1,1, 6.401, 10558.720, 443.525, 52900.979 25/11/07,10:42:04,11,12,1, 11.9,1,1, 6.401, 10558.665, 443.526, 52901.057 25/11/07,10:42:04,12,12,1, 11.9,1,1, 6.401, 10558.667, 443.522, 52901.067 25/11/07,10:42:04,13,12,1, 11.9,1,1, 6.401, 10558.654, 443.504, 52900.998 25/11/07,10:42:04,14,12,1, 11.9,1,1, 6.401, 10558.619, 443.549, 52901.085 25/11/07,10:42:04,15,12,1, 11.9,1,1, 6.401, 10558.615, 443.498, 52901.019 25/11/07,10:42:04,16,12,1, 11.9,1,1, 6.401, 10558.582, 443.536, 52901.025 25/11/07,10:42:04,17,12,1, 11.9,1,1, 6.401, 10558.596, 443.555, 52901.131 25/11/07,10:42:04,18,12,1, 11.9,1,1, 6.401, 10558.571, 443.571, 52901.063 25/11/07,10:42:04,19,12,1, 11.9,1,1, 6.401, 10558.537, 443.572, 52901.069 25/11/07,10:42:05,00,12,1, 12.0,1,1, 6.401, 10558.536, 443.572, 52901.069 25/11/07,10:42:05,01,12,1, 12.0,1,1, 6.401, 10558.486, 443.578, 52901.062 25/11/07,10:42:05,02,12,1, 12.0,1,1, 6.401, 10558.473, 443.571, 52901.115 25/11/07,10:42:05,03,12,1, 12.0,1,1, 6.401, 10558.440, 443.596, 52901.087 25/11/07,10:42:05,04,12,1, 12.0,1,1, 6.401, 10558.430, 443.581, 52901.043 25/11/07,10:42:05,05,12,1, 12.0,1,1, 6.401, 10558.422, 443.590, 52901.085 25/11/07,10:42:05,06,12,1, 12.0,1,1, 6.401, 10558.404, 443.577, 52901.002 25/11/07,10:42:05,07,12,1, 12.0,1,1, 6.401, 10558.367, 443.584, 52901.105 25/11/07,10:42:05,08,12,1, 12.0,1,1, 6.401, 10558.345, 443.585, 52901.149 25/11/07,10:42:05,09,12,1, 12.0,1,1, 6.401, 10558.325, 443.589, 52901.160 25/11/07,10:42:05,10,12,1, 12.0,1,1, 6.401, 10558.325, 443.586, 52901.061 25/11/07,10:42:05,11,12,1, 12.0,1,1, 6.401, 10558.327, 443.599, 52901.125 25/11/07,10:42:05,12,12,1, 12.0,1,1, 6.401, 10558.302, 443.607, 52901.116 25/11/07,10:42:05,13,12,1, 12.0,1,1, 6.401, 10558.270, 443.634, 52901.131 25/11/07,10:42:05,14,12,1, 12.0,1,1, 6.401, 10558.243, 443.626, 52901.208 25/11/07,10:42:05,15,12,1, 12.0,1,1, 6.401, 10558.218, 443.651, 52901.164 25/11/07,10:42:05,16,12,1, 12.0,1,1, 6.401, 10558.222, 443.615, 52901.107 25/11/07,10:42:05,17,12,1, 12.0,1,1, 6.401, 10558.177, 443.627, 52901.119 25/11/07,10:42:05,18,12,1, 12.0,1,1, 6.401, 10558.165, 443.610, 52901.132 25/11/07,10:42:05,19,12,1, 12.0,1,1, 6.401, 10558.176, 443.638, 52901.144 25/11/07,10:42:06,00,12,1, 11.9,1,1, 6.399, 10558.169, 443.638, 52901.144 25/11/07,10:42:06,01,12,1, 11.9,1,1, 6.399, 10558.146, 443.642, 52901.141 25/11/07,10:42:06,02,12,1, 11.9,1,1, 6.399, 10558.088, 443.668, 52901.181 25/11/07,10:42:06,03,12,1, 11.9,1,1, 6.399, 10558.094, 443.645, 52901.216 25/11/07,10:42:06,04,12,1, 11.9,1,1, 6.399, 10558.050, 443.647, 52901.184 25/11/07,10:42:06,05,12,1, 11.9,1,1, 6.399, 10558.060, 443.644, 52901.201 25/11/07,10:42:06,06,12,1, 11.9,1,1, 6.399, 10558.046, 443.638, 52901.182 25/11/07,10:42:06,07,12,1, 11.9,1,1, 6.399, 10558.026, 443.630, 52901.168 25/11/07,10:42:06,08,12,1, 11.9,1,1, 6.399, 10558.008, 443.655, 52901.191 25/11/07,10:42:06,09,12,1, 11.9,1,1, 6.399, 10557.983, 443.675, 52901.159 25/11/07,10:42:06,10,12,1, 11.9,1,1, 6.399, 10557.971, 443.668, 52901.164 25/11/07,10:42:06,11,12,1, 11.9,1,1, 6.399, 10557.965, 443.666, 52901.173 25/11/07,10:42:06,12,12,1, 11.9,1,1, 6.399, 10557.966, 443.691, 52901.162 25/11/07,10:42:06,13,12,1, 11.9,1,1, 6.399, 10557.930, 443.683, 52901.222 25/11/07,10:42:06,14,12,1, 11.9,1,1, 6.399, 10557.919, 443.678, 52901.176 25/11/07,10:42:06,15,12,1, 11.9,1,1, 6.399, 10557.903, 443.689, 52901.198 25/11/07,10:42:06,16,12,1, 11.9,1,1, 6.399, 10557.886, 443.690, 52901.280 25/11/07,10:42:06,17,12,1, 11.9,1,1, 6.399, 10557.855, 443.671, 52901.230 25/11/07,10:42:06,18,12,1, 11.9,1,1, 6.399, 10557.832, 443.706, 52901.232 25/11/07,10:42:06,19,12,1, 11.9,1,1, 6.399, 10557.839, 443.704, 52901.200 25/11/07,10:42:07,00,12,1, 11.9,1,1, 6.399, 10557.835, 443.704, 52901.200 25/11/07,10:42:07,01,12,1, 11.9,1,1, 6.399, 10557.809, 443.693, 52901.210 25/11/07,10:42:07,02,12,1, 11.9,1,1, 6.399, 10557.778, 443.711, 52901.318 25/11/07,10:42:07,03,12,1, 11.9,1,1, 6.399, 10557.758, 443.680, 52901.263 25/11/07,10:42:07,04,12,1, 11.9,1,1, 6.399, 10557.745, 443.703, 52901.273 25/11/07,10:42:07,05,12,1, 11.9,1,1, 6.399, 10557.736, 443.685, 52901.224 25/11/07,10:42:07,06,12,1, 11.9,1,1, 6.399, 10557.733, 443.701, 52901.318 25/11/07,10:42:07,07,12,1, 11.9,1,1, 6.399, 10557.692, 443.671, 52901.263 25/11/07,10:42:07,08,12,1, 11.9,1,1, 6.399, 10557.688, 443.685, 52901.254 25/11/07,10:42:07,09,12,1, 11.9,1,1, 6.399, 10557.666, 443.694, 52901.257 25/11/07,10:42:07,10,12,1, 11.9,1,1, 6.399, 10557.643, 443.686, 52901.264 25/11/07,10:42:07,11,12,1, 11.9,1,1, 6.399, 10557.631, 443.694, 52901.240 25/11/07,10:42:07,12,12,1, 11.9,1,1, 6.399, 10557.606, 443.690, 52901.336 25/11/07,10:42:07,13,12,1, 11.9,1,1, 6.399, 10557.584, 443.688, 52901.289 25/11/07,10:42:07,14,12,1, 11.9,1,1, 6.399, 10557.587, 443.676, 52901.340 25/11/07,10:42:07,15,12,1, 11.9,1,1, 6.399, 10557.574, 443.710, 52901.326 25/11/07,10:42:07,16,12,1, 11.9,1,1, 6.399, 10557.563, 443.726, 52901.277 25/11/07,10:42:07,17,12,1, 11.9,1,1, 6.399, 10557.575, 443.699, 52901.353 25/11/07,10:42:07,18,12,1, 11.9,1,1, 6.399, 10557.543, 443.719, 52901.280 25/11/07,10:42:07,19,12,1, 11.9,1,1, 6.399, 10557.519, 443.703, 52901.324 25/11/07,10:42:08,00,11,1, 12.0,1,1, 6.404, 10557.518, 443.703, 52901.324 25/11/07,10:42:08,01,11,1, 12.0,1,1, 6.404, 10557.471, 443.706, 52901.278 25/11/07,10:42:08,02,11,1, 12.0,1,1, 6.404, 10557.471, 443.702, 52901.342 25/11/07,10:42:08,03,11,1, 12.0,1,1, 6.404, 10557.438, 443.713, 52901.261 25/11/07,10:42:08,04,11,1, 12.0,1,1, 6.404, 10557.449, 443.727, 52901.336 25/11/07,10:42:08,05,11,1, 12.0,1,1, 6.404, 10557.407, 443.736, 52901.317 25/11/07,10:42:08,06,11,1, 12.0,1,1, 6.404, 10557.417, 443.737, 52901.322 25/11/07,10:42:08,07,11,1, 12.0,1,1, 6.404, 10557.380, 443.735, 52901.282 25/11/07,10:42:08,08,11,1, 12.0,1,1, 6.404, 10557.354, 443.734, 52901.286 25/11/07,10:42:08,09,11,1, 12.0,1,1, 6.404, 10557.348, 443.738, 52901.264 25/11/07,10:42:08,10,11,1, 12.0,1,1, 6.404, 10557.319, 443.728, 52901.261 25/11/07,10:42:08,11,11,1, 12.0,1,1, 6.404, 10557.294, 443.758, 52901.307 25/11/07,10:42:08,12,11,1, 12.0,1,1, 6.404, 10557.297, 443.763, 52901.340 25/11/07,10:42:08,13,11,1, 12.0,1,1, 6.404, 10557.285, 443.762, 52901.358 25/11/07,10:42:08,14,11,1, 12.0,1,1, 6.404, 10557.248, 443.783, 52901.381 25/11/07,10:42:08,15,11,1, 12.0,1,1, 6.404, 10557.272, 443.773, 52901.294 25/11/07,10:42:08,16,11,1, 12.0,1,1, 6.404, 10557.241, 443.777, 52901.307 25/11/07,10:42:08,17,11,1, 12.0,1,1, 6.404, 10557.219, 443.786, 52901.424 25/11/07,10:42:08,18,11,1, 12.0,1,1, 6.404, 10557.198, 443.751, 52901.294 25/11/07,10:42:08,19,11,1, 12.0,1,1, 6.404, 10557.153, 443.769, 52901.353 25/11/07,10:42:09,00,12,1, 11.9,1,1, 6.401, 10557.151, 443.769, 52901.353 25/11/07,10:42:09,01,12,1, 11.9,1,1, 6.401, 10557.136, 443.790, 52901.335 25/11/07,10:42:09,02,12,1, 11.9,1,1, 6.401, 10557.104, 443.782, 52901.322 25/11/07,10:42:09,03,12,1, 11.9,1,1, 6.401, 10557.107, 443.792, 52901.343 25/11/07,10:42:09,04,12,1, 11.9,1,1, 6.401, 10557.061, 443.785, 52901.334 25/11/07,10:42:09,05,12,1, 11.9,1,1, 6.401, 10557.078, 443.799, 52901.374 25/11/07,10:42:09,06,12,1, 11.9,1,1, 6.401, 10557.063, 443.775, 52901.364 25/11/07,10:42:09,07,12,1, 11.9,1,1, 6.401, 10557.040, 443.813, 52901.289 25/11/07,10:42:09,08,12,1, 11.9,1,1, 6.401, 10557.022, 443.825, 52901.405 25/11/07,10:42:09,09,12,1, 11.9,1,1, 6.401, 10557.010, 443.822, 52901.425 25/11/07,10:42:09,10,12,1, 11.9,1,1, 6.401, 10557.006, 443.828, 52901.347 25/11/07,10:42:09,11,12,1, 11.9,1,1, 6.401, 10556.979, 443.815, 52901.357 25/11/07,10:42:09,12,12,1, 11.9,1,1, 6.401, 10556.946, 443.827, 52901.423 25/11/07,10:42:09,13,12,1, 11.9,1,1, 6.401, 10556.930, 443.807, 52901.362 25/11/07,10:42:09,14,12,1, 11.9,1,1, 6.401, 10556.906, 443.818, 52901.284 25/11/07,10:42:09,15,12,1, 11.9,1,1, 6.401, 10556.890, 443.812, 52901.358 25/11/07,10:42:09,16,12,1, 11.9,1,1, 6.401, 10556.871, 443.821, 52901.395 25/11/07,10:42:09,17,12,1, 11.9,1,1, 6.401, 10556.819, 443.810, 52901.380 25/11/07,10:42:09,18,12,1, 11.9,1,1, 6.401, 10556.829, 443.825, 52901.373 25/11/07,10:42:09,19,12,1, 11.9,1,1, 6.401, 10556.809, 443.849, 52901.465 25/11/07,10:42:10,00,12,1, 12.0,1,1, 6.402, 10556.800, 443.849, 52901.465 25/11/07,10:42:10,01,12,1, 12.0,1,1, 6.402, 10556.784, 443.843, 52901.437 25/11/07,10:42:10,02,12,1, 12.0,1,1, 6.402, 10556.750, 443.829, 52901.395 25/11/07,10:42:10,03,12,1, 12.0,1,1, 6.402, 10556.746, 443.830, 52901.360 25/11/07,10:42:10,04,12,1, 12.0,1,1, 6.402, 10556.715, 443.826, 52901.424 25/11/07,10:42:10,05,12,1, 12.0,1,1, 6.402, 10556.738, 443.813, 52901.362 25/11/07,10:42:10,06,12,1, 12.0,1,1, 6.402, 10556.706, 443.824, 52901.422 25/11/07,10:42:10,07,12,1, 12.0,1,1, 6.402, 10556.693, 443.843, 52901.354 25/11/07,10:42:10,08,12,1, 12.0,1,1, 6.402, 10556.679, 443.844, 52901.426 25/11/07,10:42:10,09,12,1, 12.0,1,1, 6.402, 10556.678, 443.832, 52901.423 25/11/07,10:42:10,10,12,1, 12.0,1,1, 6.402, 10556.663, 443.838, 52901.393 25/11/07,10:42:10,11,12,1, 12.0,1,1, 6.402, 10556.634, 443.808, 52901.420 25/11/07,10:42:10,12,12,1, 12.0,1,1, 6.402, 10556.615, 443.827, 52901.345 25/11/07,10:42:10,13,12,1, 12.0,1,1, 6.402, 10556.596, 443.822, 52901.426 25/11/07,10:42:10,14,12,1, 12.0,1,1, 6.402, 10556.607, 443.819, 52901.410 25/11/07,10:42:10,15,12,1, 12.0,1,1, 6.402, 10556.595, 443.806, 52901.389 25/11/07,10:42:10,16,12,1, 12.0,1,1, 6.402, 10556.569, 443.827, 52901.380 25/11/07,10:42:10,17,12,1, 12.0,1,1, 6.402, 10556.564, 443.838, 52901.492 25/11/07,10:42:10,18,12,1, 12.0,1,1, 6.402, 10556.570, 443.817, 52901.480 25/11/07,10:42:10,19,12,1, 12.0,1,1, 6.402, 10556.528, 443.812, 52901.471 25/11/07,10:42:11,00,12,1, 12.0,1,1, 6.400, 10556.525, 443.812, 52901.471 25/11/07,10:42:11,01,12,1, 12.0,1,1, 6.400, 10556.522, 443.790, 52901.444 25/11/07,10:42:11,02,12,1, 12.0,1,1, 6.400, 10556.494, 443.792, 52901.441 25/11/07,10:42:11,03,12,1, 12.0,1,1, 6.400, 10556.500, 443.760, 52901.451 25/11/07,10:42:11,04,12,1, 12.0,1,1, 6.400, 10556.495, 443.810, 52901.455 25/11/07,10:42:11,05,12,1, 12.0,1,1, 6.400, 10556.476, 443.790, 52901.431 25/11/07,10:42:11,06,12,1, 12.0,1,1, 6.400, 10556.467, 443.807, 52901.467 25/11/07,10:42:11,07,12,1, 12.0,1,1, 6.400, 10556.467, 443.763, 52901.458 25/11/07,10:42:11,08,12,1, 12.0,1,1, 6.400, 10556.438, 443.786, 52901.433 25/11/07,10:42:11,09,12,1, 12.0,1,1, 6.400, 10556.453, 443.755, 52901.427 25/11/07,10:42:11,10,12,1, 12.0,1,1, 6.400, 10556.467, 443.749, 52901.415 25/11/07,10:42:11,11,12,1, 12.0,1,1, 6.400, 10556.460, 443.758, 52901.391 25/11/07,10:42:11,12,12,1, 12.0,1,1, 6.400, 10556.430, 443.749, 52901.483 25/11/07,10:42:11,13,12,1, 12.0,1,1, 6.400, 10556.439, 443.758, 52901.402 25/11/07,10:42:11,14,12,1, 12.0,1,1, 6.400, 10556.432, 443.741, 52901.422 25/11/07,10:42:11,15,12,1, 12.0,1,1, 6.400, 10556.433, 443.743, 52901.415 25/11/07,10:42:11,16,12,1, 12.0,1,1, 6.400, 10556.397, 443.713, 52901.401 25/11/07,10:42:11,17,12,1, 12.0,1,1, 6.400, 10556.420, 443.720, 52901.444 25/11/07,10:42:11,18,12,1, 12.0,1,1, 6.400, 10556.382, 443.731, 52901.442 25/11/07,10:42:11,19,12,1, 12.0,1,1, 6.400, 10556.372, 443.693, 52901.411 25/11/07,10:42:12,00,12,1, 11.9,1,1, 6.398, 10556.366, 443.693, 52901.411 25/11/07,10:42:12,01,12,1, 11.9,1,1, 6.398, 10556.391, 443.729, 52901.458 25/11/07,10:42:12,02,12,1, 11.9,1,1, 6.398, 10556.378, 443.717, 52901.492 25/11/07,10:42:12,03,12,1, 11.9,1,1, 6.398, 10556.404, 443.689, 52901.411 25/11/07,10:42:12,04,12,1, 11.9,1,1, 6.398, 10556.340, 443.695, 52901.394 25/11/07,10:42:12,05,12,1, 11.9,1,1, 6.398, 10556.349, 443.671, 52901.412 25/11/07,10:42:12,06,12,1, 11.9,1,1, 6.398, 10556.372, 443.682, 52901.471 25/11/07,10:42:12,07,12,1, 11.9,1,1, 6.398, 10556.351, 443.698, 52901.493 25/11/07,10:42:12,08,12,1, 11.9,1,1, 6.398, 10556.338, 443.680, 52901.484 25/11/07,10:42:12,09,12,1, 11.9,1,1, 6.398, 10556.373, 443.671, 52901.402 25/11/07,10:42:12,10,12,1, 11.9,1,1, 6.398, 10556.362, 443.677, 52901.498 25/11/07,10:42:12,11,12,1, 11.9,1,1, 6.398, 10556.334, 443.683, 52901.463 25/11/07,10:42:12,12,12,1, 11.9,1,1, 6.398, 10556.365, 443.643, 52901.436 25/11/07,10:42:12,13,12,1, 11.9,1,1, 6.398, 10556.332, 443.653, 52901.470 25/11/07,10:42:12,14,12,1, 11.9,1,1, 6.398, 10556.338, 443.635, 52901.470 25/11/07,10:42:12,15,12,1, 11.9,1,1, 6.398, 10556.363, 443.630, 52901.443 25/11/07,10:42:12,16,12,1, 11.9,1,1, 6.398, 10556.338, 443.629, 52901.422 25/11/07,10:42:12,17,12,1, 11.9,1,1, 6.398, 10556.349, 443.634, 52901.424 25/11/07,10:42:12,18,12,1, 11.9,1,1, 6.398, 10556.357, 443.623, 52901.421 25/11/07,10:42:12,19,12,1, 11.9,1,1, 6.398, 10556.360, 443.598, 52901.474 25/11/07,10:42:13,00,12,1, 12.0,1,1, 6.403, 10556.358, 443.598, 52901.474 25/11/07,10:42:13,01,12,1, 12.0,1,1, 6.403, 10556.383, 443.597, 52901.466 25/11/07,10:42:13,02,12,1, 12.0,1,1, 6.403, 10556.355, 443.603, 52901.476 25/11/07,10:42:13,03,12,1, 12.0,1,1, 6.403, 10556.363, 443.609, 52901.418 25/11/07,10:42:13,04,12,1, 12.0,1,1, 6.403, 10556.362, 443.591, 52901.443 25/11/07,10:42:13,05,12,1, 12.0,1,1, 6.403, 10556.372, 443.573, 52901.471 25/11/07,10:42:13,06,12,1, 12.0,1,1, 6.403, 10556.394, 443.585, 52901.416 25/11/07,10:42:13,07,12,1, 12.0,1,1, 6.403, 10556.362, 443.595, 52901.467 25/11/07,10:42:13,08,12,1, 12.0,1,1, 6.403, 10556.405, 443.580, 52901.456 25/11/07,10:42:13,09,12,1, 12.0,1,1, 6.403, 10556.383, 443.576, 52901.457 25/11/07,10:42:13,10,12,1, 12.0,1,1, 6.403, 10556.380, 443.577, 52901.463 25/11/07,10:42:13,11,12,1, 12.0,1,1, 6.403, 10556.393, 443.566, 52901.457 25/11/07,10:42:13,12,12,1, 12.0,1,1, 6.403, 10556.411, 443.577, 52901.485 25/11/07,10:42:13,13,12,1, 12.0,1,1, 6.403, 10556.417, 443.556, 52901.445 25/11/07,10:42:13,14,12,1, 12.0,1,1, 6.403, 10556.404, 443.560, 52901.489 25/11/07,10:42:13,15,12,1, 12.0,1,1, 6.403, 10556.431, 443.558, 52901.424 25/11/07,10:42:13,16,12,1, 12.0,1,1, 6.403, 10556.406, 443.568, 52901.509 25/11/07,10:42:13,17,12,1, 12.0,1,1, 6.403, 10556.420, 443.562, 52901.438 25/11/07,10:42:13,18,12,1, 12.0,1,1, 6.403, 10556.402, 443.575, 52901.464 25/11/07,10:42:13,19,12,1, 12.0,1,1, 6.403, 10556.439, 443.557, 52901.437 25/11/07,10:42:14,00,12,1, 11.9,1,1, 6.401, 10556.433, 443.557, 52901.437 25/11/07,10:42:14,01,12,1, 11.9,1,1, 6.401, 10556.431, 443.559, 52901.534 25/11/07,10:42:14,02,12,1, 11.9,1,1, 6.401, 10556.435, 443.548, 52901.514 25/11/07,10:42:14,03,12,1, 11.9,1,1, 6.401, 10556.430, 443.544, 52901.477 25/11/07,10:42:14,04,12,1, 11.9,1,1, 6.401, 10556.464, 443.570, 52901.518 25/11/07,10:42:14,05,12,1, 11.9,1,1, 6.401, 10556.457, 443.515, 52901.429 25/11/07,10:42:14,06,12,1, 11.9,1,1, 6.401, 10556.472, 443.539, 52901.516 25/11/07,10:42:14,07,12,1, 11.9,1,1, 6.401, 10556.458, 443.536, 52901.488 25/11/07,10:42:14,08,12,1, 11.9,1,1, 6.401, 10556.477, 443.530, 52901.528 25/11/07,10:42:14,09,12,1, 11.9,1,1, 6.401, 10556.473, 443.505, 52901.488 25/11/07,10:42:14,10,12,1, 11.9,1,1, 6.401, 10556.473, 443.531, 52901.565 25/11/07,10:42:14,11,12,1, 11.9,1,1, 6.401, 10556.497, 443.529, 52901.486 25/11/07,10:42:14,12,12,1, 11.9,1,1, 6.401, 10556.521, 443.514, 52901.500 25/11/07,10:42:14,13,12,1, 11.9,1,1, 6.401, 10556.506, 443.539, 52901.559 25/11/07,10:42:14,14,12,1, 11.9,1,1, 6.401, 10556.530, 443.494, 52901.496 25/11/07,10:42:14,15,12,1, 11.9,1,1, 6.401, 10556.504, 443.482, 52901.522 25/11/07,10:42:14,16,12,1, 11.9,1,1, 6.401, 10556.531, 443.466, 52901.498 25/11/07,10:42:14,17,12,1, 11.9,1,1, 6.401, 10556.521, 443.502, 52901.482 25/11/07,10:42:14,18,12,1, 11.9,1,1, 6.401, 10556.534, 443.494, 52901.520 25/11/07,10:42:14,19,12,1, 11.9,1,1, 6.401, 10556.538, 443.485, 52901.500 25/11/07,10:42:15,00,12,1, 11.9,1,1, 6.401, 10556.533, 443.485, 52901.500 25/11/07,10:42:15,01,12,1, 11.9,1,1, 6.401, 10556.549, 443.472, 52901.516 25/11/07,10:42:15,02,12,1, 11.9,1,1, 6.401, 10556.552, 443.492, 52901.556 25/11/07,10:42:15,03,12,1, 11.9,1,1, 6.401, 10556.576, 443.478, 52901.541 25/11/07,10:42:15,04,12,1, 11.9,1,1, 6.401, 10556.601, 443.487, 52901.552 25/11/07,10:42:15,05,12,1, 11.9,1,1, 6.401, 10556.592, 443.463, 52901.522 25/11/07,10:42:15,06,12,1, 11.9,1,1, 6.401, 10556.603, 443.479, 52901.645 25/11/07,10:42:15,07,12,1, 11.9,1,1, 6.401, 10556.621, 443.480, 52901.650 25/11/07,10:42:15,08,12,1, 11.9,1,1, 6.401, 10556.629, 443.471, 52901.572 25/11/07,10:42:15,09,12,1, 11.9,1,1, 6.401, 10556.620, 443.479, 52901.551 25/11/07,10:42:15,10,12,1, 11.9,1,1, 6.401, 10556.646, 443.439, 52901.517 25/11/07,10:42:15,11,12,1, 11.9,1,1, 6.401, 10556.634, 443.476, 52901.599 25/11/07,10:42:15,12,12,1, 11.9,1,1, 6.401, 10556.642, 443.457, 52901.595 25/11/07,10:42:15,13,12,1, 11.9,1,1, 6.401, 10556.648, 443.448, 52901.581 25/11/07,10:42:15,14,12,1, 11.9,1,1, 6.401, 10556.699, 443.472, 52901.568 25/11/07,10:42:15,15,12,1, 11.9,1,1, 6.401, 10556.679, 443.446, 52901.612 25/11/07,10:42:15,16,12,1, 11.9,1,1, 6.401, 10556.712, 443.467, 52901.601 25/11/07,10:42:15,17,12,1, 11.9,1,1, 6.401, 10556.681, 443.439, 52901.505 25/11/07,10:42:15,18,12,1, 11.9,1,1, 6.401, 10556.697, 443.454, 52901.621 25/11/07,10:42:15,19,12,1, 11.9,1,1, 6.401, 10556.694, 443.427, 52901.609 25/11/07,10:42:16,00,12,1, 11.9,1,1, 6.401, 10556.692, 443.427, 52901.609 25/11/07,10:42:16,01,12,1, 11.9,1,1, 6.401, 10556.720, 443.445, 52901.615 25/11/07,10:42:16,02,12,1, 11.9,1,1, 6.401, 10556.727, 443.434, 52901.626 25/11/07,10:42:16,03,12,1, 11.9,1,1, 6.401, 10556.756, 443.448, 52901.592 25/11/07,10:42:16,04,12,1, 11.9,1,1, 6.401, 10556.739, 443.423, 52901.587 25/11/07,10:42:16,05,12,1, 11.9,1,1, 6.401, 10556.742, 443.447, 52901.617 25/11/07,10:42:16,06,12,1, 11.9,1,1, 6.401, 10556.748, 443.431, 52901.656 25/11/07,10:42:16,07,12,1, 11.9,1,1, 6.401, 10556.765, 443.434, 52901.626 25/11/07,10:42:16,08,12,1, 11.9,1,1, 6.401, 10556.722, 443.424, 52901.620 25/11/07,10:42:16,09,12,1, 11.9,1,1, 6.401, 10556.757, 443.435, 52901.684 25/11/07,10:42:16,10,12,1, 11.9,1,1, 6.401, 10556.761, 443.440, 52901.636 25/11/07,10:42:16,11,12,1, 11.9,1,1, 6.401, 10556.766, 443.421, 52901.648 25/11/07,10:42:16,12,12,1, 11.9,1,1, 6.401, 10556.775, 443.431, 52901.613 25/11/07,10:42:16,13,12,1, 11.9,1,1, 6.401, 10556.756, 443.403, 52901.648 25/11/07,10:42:16,14,12,1, 11.9,1,1, 6.401, 10556.762, 443.437, 52901.623 25/11/07,10:42:16,15,12,1, 11.9,1,1, 6.401, 10556.763, 443.416, 52901.690 25/11/07,10:42:16,16,12,1, 11.9,1,1, 6.401, 10556.762, 443.432, 52901.670 25/11/07,10:42:16,17,12,1, 11.9,1,1, 6.401, 10556.785, 443.423, 52901.601 25/11/07,10:42:16,18,12,1, 11.9,1,1, 6.401, 10556.771, 443.436, 52901.928 25/11/07,10:42:16,19,12,1, 11.9,1,1, 6.401, 10556.816, 443.408, 52901.677 25/11/07,10:42:17,00,12,1, 12.0,1,1, 6.399, 10556.809, 443.408, 52901.677 25/11/07,10:42:17,01,12,1, 12.0,1,1, 6.399, 10556.757, 443.439, 52901.797 25/11/07,10:42:17,02,12,1, 12.0,1,1, 6.399, 10556.806, 443.422, 52901.583 25/11/07,10:42:17,03,12,1, 12.0,1,1, 6.399, 10556.773, 443.441, 52901.647 25/11/07,10:42:17,04,12,1, 12.0,1,1, 6.399, 10556.786, 443.425, 52901.645 25/11/07,10:42:17,05,12,1, 12.0,1,1, 6.399, 10556.753, 443.424, 52901.659 25/11/07,10:42:17,06,12,1, 12.0,1,1, 6.399, 10556.745, 443.439, 52901.740 25/11/07,10:42:17,07,12,1, 12.0,1,1, 6.399, 10556.749, 443.452, 52901.665 25/11/07,10:42:17,08,12,1, 12.0,1,1, 6.399, 10556.728, 443.456, 52901.676 25/11/07,10:42:17,09,12,1, 12.0,1,1, 6.399, 10556.731, 443.462, 52901.684 25/11/07,10:42:17,10,12,1, 12.0,1,1, 6.399, 10556.753, 443.463, 52901.684 25/11/07,10:42:17,11,12,1, 12.0,1,1, 6.399, 10556.712, 443.469, 52901.763 25/11/07,10:42:17,12,12,1, 12.0,1,1, 6.399, 10556.718, 443.483, 52901.654 25/11/07,10:42:17,13,12,1, 12.0,1,1, 6.399, 10556.707, 443.479, 52901.732 25/11/07,10:42:17,14,12,1, 12.0,1,1, 6.399, 10556.695, 443.494, 52901.693 25/11/07,10:42:17,15,12,1, 12.0,1,1, 6.399, 10556.681, 443.520, 52901.758 25/11/07,10:42:17,16,12,1, 12.0,1,1, 6.399, 10556.686, 443.507, 52901.711 25/11/07,10:42:17,17,12,1, 12.0,1,1, 6.399, 10556.693, 443.532, 52901.766 25/11/07,10:42:17,18,12,1, 12.0,1,1, 6.399, 10556.666, 443.532, 52901.803 25/11/07,10:42:17,19,12,1, 12.0,1,1, 6.399, 10556.651, 443.529, 52901.756 25/11/07,10:42:18,00,12,1, 11.9,1,1, 6.403, 10556.650, 443.529, 52901.756 25/11/07,10:42:18,01,12,1, 11.9,1,1, 6.403, 10556.631, 443.561, 52901.778 25/11/07,10:42:18,02,12,1, 11.9,1,1, 6.403, 10556.631, 443.555, 52901.765 25/11/07,10:42:18,03,12,1, 11.9,1,1, 6.403, 10556.650, 443.552, 52901.752 25/11/07,10:42:18,04,12,1, 11.9,1,1, 6.403, 10556.623, 443.584, 52901.822 25/11/07,10:42:18,05,12,1, 11.9,1,1, 6.403, 10556.603, 443.573, 52901.792 25/11/07,10:42:18,06,12,1, 11.9,1,1, 6.403, 10556.613, 443.613, 52901.815 25/11/07,10:42:18,07,12,1, 11.9,1,1, 6.403, 10556.597, 443.609, 52901.815 25/11/07,10:42:18,08,12,1, 11.9,1,1, 6.403, 10556.561, 443.639, 52901.847 25/11/07,10:42:18,09,12,1, 11.9,1,1, 6.403, 10556.562, 443.640, 52901.801 25/11/07,10:42:18,10,12,1, 11.9,1,1, 6.403, 10556.532, 443.646, 52901.810 25/11/07,10:42:18,11,12,1, 11.9,1,1, 6.403, 10556.518, 443.678, 52901.836 25/11/07,10:42:18,12,12,1, 11.9,1,1, 6.403, 10556.517, 443.691, 52901.837 25/11/07,10:42:18,13,12,1, 11.9,1,1, 6.403, 10556.524, 443.718, 52901.862 25/11/07,10:42:18,14,12,1, 11.9,1,1, 6.403, 10556.498, 443.729, 52901.825 25/11/07,10:42:18,15,12,1, 11.9,1,1, 6.403, 10556.484, 443.736, 52901.861 25/11/07,10:42:18,16,12,1, 11.9,1,1, 6.403, 10556.466, 443.747, 52901.882 25/11/07,10:42:18,17,12,1, 11.9,1,1, 6.403, 10556.454, 443.759, 52901.835 25/11/07,10:42:18,18,12,1, 11.9,1,1, 6.403, 10556.426, 443.786, 52901.922 25/11/07,10:42:18,19,12,1, 11.9,1,1, 6.403, 10556.445, 443.788, 52901.940 25/11/07,10:42:19,00,12,1, 11.8,1,1, 6.398, 10556.442, 443.788, 52901.940 25/11/07,10:42:19,01,12,1, 11.8,1,1, 6.398, 10556.402, 443.815, 52901.917 25/11/07,10:42:19,02,12,1, 11.8,1,1, 6.398, 10556.411, 443.852, 52901.950 25/11/07,10:42:19,03,12,1, 11.8,1,1, 6.398, 10556.399, 443.840, 52901.924 25/11/07,10:42:19,04,12,1, 11.8,1,1, 6.398, 10556.345, 443.872, 52901.938 25/11/07,10:42:19,05,12,1, 11.8,1,1, 6.398, 10556.367, 443.868, 52901.926 25/11/07,10:42:19,06,12,1, 11.8,1,1, 6.398, 10556.309, 443.875, 52901.912 25/11/07,10:42:19,07,12,1, 11.8,1,1, 6.398, 10556.303, 443.921, 52901.988 25/11/07,10:42:19,08,12,1, 11.8,1,1, 6.398, 10556.287, 443.938, 52901.934 25/11/07,10:42:19,09,12,1, 11.8,1,1, 6.398, 10556.314, 443.949, 52901.982 25/11/07,10:42:19,10,12,1, 11.8,1,1, 6.398, 10556.267, 443.943, 52901.942 25/11/07,10:42:19,11,12,1, 11.8,1,1, 6.398, 10556.287, 443.999, 52901.975 25/11/07,10:42:19,12,12,1, 11.8,1,1, 6.398, 10556.255, 443.982, 52902.008 25/11/07,10:42:19,13,12,1, 11.8,1,1, 6.398, 10556.249, 443.991, 52901.958 25/11/07,10:42:19,14,12,1, 11.8,1,1, 6.398, 10556.229, 444.034, 52902.013 25/11/07,10:42:19,15,12,1, 11.8,1,1, 6.398, 10556.205, 444.046, 52902.037 25/11/07,10:42:19,16,12,1, 11.8,1,1, 6.398, 10556.183, 444.066, 52902.024 25/11/07,10:42:19,17,12,1, 11.8,1,1, 6.398, 10556.176, 444.076, 52902.050 25/11/07,10:42:19,18,12,1, 11.8,1,1, 6.398, 10556.183, 444.122, 52901.987 25/11/07,10:42:19,19,12,1, 11.8,1,1, 6.398, 10556.170, 444.132, 52902.039 25/11/07,10:42:20,00,12,1, 11.9,1,1, 6.401, 10556.166, 444.132, 52902.039 25/11/07,10:42:20,01,12,1, 11.9,1,1, 6.401, 10556.133, 444.177, 52902.019 25/11/07,10:42:20,02,12,1, 11.9,1,1, 6.401, 10556.122, 444.186, 52902.073 25/11/07,10:42:20,03,12,1, 11.9,1,1, 6.401, 10556.116, 444.194, 52902.103 25/11/07,10:42:20,04,12,1, 11.9,1,1, 6.401, 10556.077, 444.237, 52902.114 25/11/07,10:42:20,05,12,1, 11.9,1,1, 6.401, 10556.104, 444.264, 52902.083 25/11/07,10:42:20,06,12,1, 11.9,1,1, 6.401, 10556.069, 444.270, 52902.138 25/11/07,10:42:20,07,12,1, 11.9,1,1, 6.401, 10556.059, 444.302, 52902.062 25/11/07,10:42:20,08,12,1, 11.9,1,1, 6.401, 10556.060, 444.302, 52902.090 25/11/07,10:42:20,09,12,1, 11.9,1,1, 6.401, 10556.047, 444.320, 52902.079 25/11/07,10:42:20,10,12,1, 11.9,1,1, 6.401, 10556.049, 444.357, 52902.172 25/11/07,10:42:20,11,12,1, 11.9,1,1, 6.401, 10555.979, 444.359, 52902.153 25/11/07,10:42:20,12,12,1, 11.9,1,1, 6.401, 10555.977, 444.403, 52902.106 25/11/07,10:42:20,13,12,1, 11.9,1,1, 6.401, 10556.013, 444.400, 52902.100 25/11/07,10:42:20,14,12,1, 11.9,1,1, 6.401, 10555.989, 444.437, 52902.097 25/11/07,10:42:20,15,12,1, 11.9,1,1, 6.401, 10555.972, 444.443, 52902.171 25/11/07,10:42:20,16,12,1, 11.9,1,1, 6.401, 10555.963, 444.479, 52902.151 25/11/07,10:42:20,17,12,1, 11.9,1,1, 6.401, 10555.959, 444.483, 52902.186 25/11/07,10:42:20,18,12,1, 11.9,1,1, 6.401, 10555.964, 444.519, 52902.191 25/11/07,10:42:20,19,12,1, 11.9,1,1, 6.401, 10555.941, 444.533, 52902.249 25/11/07,10:42:21,00,12,1, 12.0,1,1, 6.401, 10555.941, 444.533, 52902.249 25/11/07,10:42:21,01,12,1, 12.0,1,1, 6.401, 10555.907, 444.578, 52902.243 25/11/07,10:42:21,02,12,1, 12.0,1,1, 6.401, 10555.935, 444.594, 52902.196 25/11/07,10:42:21,03,12,1, 12.0,1,1, 6.401, 10555.925, 444.636, 52902.163 25/11/07,10:42:21,04,12,1, 12.0,1,1, 6.401, 10555.913, 444.648, 52902.310 25/11/07,10:42:21,05,12,1, 12.0,1,1, 6.401, 10555.902, 444.648, 52902.185 25/11/07,10:42:21,06,12,1, 12.0,1,1, 6.401, 10555.895, 444.722, 52902.284 25/11/07,10:42:21,07,12,1, 12.0,1,1, 6.401, 10555.867, 444.715, 52902.245 25/11/07,10:42:21,08,12,1, 12.0,1,1, 6.401, 10555.859, 444.732, 52902.252 25/11/07,10:42:21,09,12,1, 12.0,1,1, 6.401, 10555.899, 444.757, 52902.258 25/11/07,10:42:21,10,12,1, 12.0,1,1, 6.401, 10555.860, 444.785, 52902.275 25/11/07,10:42:21,11,12,1, 12.0,1,1, 6.401, 10555.858, 444.808, 52902.296 25/11/07,10:42:21,12,12,1, 12.0,1,1, 6.401, 10555.845, 444.835, 52902.340 25/11/07,10:42:21,13,12,1, 12.0,1,1, 6.401, 10555.855, 444.888, 52902.303 25/11/07,10:42:21,14,12,1, 12.0,1,1, 6.401, 10555.852, 444.865, 52902.271 25/11/07,10:42:21,15,12,1, 12.0,1,1, 6.401, 10555.852, 444.925, 52902.352 25/11/07,10:42:21,16,12,1, 12.0,1,1, 6.401, 10555.853, 444.913, 52902.325 25/11/07,10:42:21,17,12,1, 12.0,1,1, 6.401, 10555.838, 444.957, 52902.351 25/11/07,10:42:21,18,12,1, 12.0,1,1, 6.401, 10555.827, 444.961, 52902.351 25/11/07,10:42:21,19,12,1, 12.0,1,1, 6.401, 10555.854, 444.978, 52902.317 25/11/07,10:42:22,00,12,1, 11.9,1,1, 6.403, 10555.849, 444.978, 52902.317 25/11/07,10:42:22,01,12,1, 11.9,1,1, 6.403, 10555.825, 445.022, 52902.283 25/11/07,10:42:22,02,12,1, 11.9,1,1, 6.403, 10555.812, 445.061, 52902.367 25/11/07,10:42:22,03,12,1, 11.9,1,1, 6.403, 10555.832, 445.076, 52902.292 25/11/07,10:42:22,04,12,1, 11.9,1,1, 6.403, 10555.796, 445.120, 52902.364 25/11/07,10:42:22,05,12,1, 11.9,1,1, 6.403, 10555.826, 445.130, 52902.406 25/11/07,10:42:22,06,12,1, 11.9,1,1, 6.403, 10555.824, 445.131, 52902.343 25/11/07,10:42:22,07,12,1, 11.9,1,1, 6.403, 10555.822, 445.173, 52902.362 25/11/07,10:42:22,08,12,1, 11.9,1,1, 6.403, 10555.813, 445.178, 52902.425 25/11/07,10:42:22,09,12,1, 11.9,1,1, 6.403, 10555.793, 445.215, 52902.279 25/11/07,10:42:22,10,12,1, 11.9,1,1, 6.403, 10555.848, 445.230, 52902.486 25/11/07,10:42:22,11,12,1, 11.9,1,1, 6.403, 10555.839, 445.255, 52902.389 25/11/07,10:42:22,12,12,1, 11.9,1,1, 6.403, 10555.853, 445.244, 52902.503 25/11/07,10:42:22,13,12,1, 11.9,1,1, 6.403, 10555.856, 445.275, 52902.410 25/11/07,10:42:22,14,12,1, 11.9,1,1, 6.403, 10555.828, 445.293, 52902.389 25/11/07,10:42:22,15,12,1, 11.9,1,1, 6.403, 10555.812, 445.281, 52902.452 25/11/07,10:42:22,16,12,1, 11.9,1,1, 6.403, 10555.852, 445.352, 52902.448 25/11/07,10:42:22,17,12,1, 11.9,1,1, 6.403, 10555.851, 445.331, 52902.405 25/11/07,10:42:22,18,12,1, 11.9,1,1, 6.403, 10555.873, 445.363, 52902.407 25/11/07,10:42:22,19,12,1, 11.9,1,1, 6.403, 10555.837, 445.380, 52902.420 25/11/07,10:42:23,00,12,1, 11.9,1,1, 6.400, 10555.832, 445.380, 52902.420 25/11/07,10:42:23,01,12,1, 11.9,1,1, 6.400, 10555.887, 445.438, 52902.487 25/11/07,10:42:23,02,12,1, 11.9,1,1, 6.400, 10555.867, 445.456, 52902.417 25/11/07,10:42:23,03,12,1, 11.9,1,1, 6.400, 10555.881, 445.458, 52902.433 25/11/07,10:42:23,04,12,1, 11.9,1,1, 6.400, 10555.881, 445.457, 52902.473 25/11/07,10:42:23,05,12,1, 11.9,1,1, 6.400, 10555.894, 445.478, 52902.454 25/11/07,10:42:23,06,12,1, 11.9,1,1, 6.400, 10555.875, 445.487, 52902.449 25/11/07,10:42:23,07,12,1, 11.9,1,1, 6.400, 10555.869, 445.532, 52902.479 25/11/07,10:42:23,08,12,1, 11.9,1,1, 6.400, 10555.923, 445.506, 52902.479 25/11/07,10:42:23,09,12,1, 11.9,1,1, 6.400, 10555.890, 445.536, 52902.521 25/11/07,10:42:23,10,12,1, 11.9,1,1, 6.400, 10555.945, 445.544, 52902.473 25/11/07,10:42:23,11,12,1, 11.9,1,1, 6.400, 10555.931, 445.549, 52902.543 25/11/07,10:42:23,12,12,1, 11.9,1,1, 6.400, 10555.932, 445.578, 52902.467 25/11/07,10:42:23,13,12,1, 11.9,1,1, 6.400, 10555.939, 445.592, 52902.507 25/11/07,10:42:23,14,12,1, 11.9,1,1, 6.400, 10555.962, 445.592, 52902.529 25/11/07,10:42:23,15,12,1, 11.9,1,1, 6.400, 10555.969, 445.590, 52902.508 25/11/07,10:42:23,16,12,1, 11.9,1,1, 6.400, 10555.979, 445.612, 52902.443 25/11/07,10:42:23,17,12,1, 11.9,1,1, 6.400, 10555.989, 445.633, 52902.457 25/11/07,10:42:23,18,12,1, 11.9,1,1, 6.400, 10556.007, 445.635, 52902.496 25/11/07,10:42:23,19,12,1, 11.9,1,1, 6.400, 10556.032, 445.672, 52902.495 25/11/07,10:42:24,00,11,1, 11.9,1,1, 6.404, 10556.024, 445.672, 52902.495 25/11/07,10:42:24,01,11,1, 11.9,1,1, 6.404, 10556.036, 445.677, 52902.526 25/11/07,10:42:24,02,11,1, 11.9,1,1, 6.404, 10556.072, 445.670, 52902.511 25/11/07,10:42:24,03,11,1, 11.9,1,1, 6.404, 10556.084, 445.676, 52902.530 25/11/07,10:42:24,04,11,1, 11.9,1,1, 6.404, 10556.065, 445.683, 52902.485 25/11/07,10:42:24,05,11,1, 11.9,1,1, 6.404, 10556.110, 445.667, 52902.489 25/11/07,10:42:24,06,11,1, 11.9,1,1, 6.404, 10556.122, 445.689, 52902.536 25/11/07,10:42:24,07,11,1, 11.9,1,1, 6.404, 10556.133, 445.681, 52902.554 25/11/07,10:42:24,08,11,1, 11.9,1,1, 6.404, 10556.160, 445.682, 52902.486 25/11/07,10:42:24,09,11,1, 11.9,1,1, 6.404, 10556.175, 445.682, 52902.456 25/11/07,10:42:24,10,11,1, 11.9,1,1, 6.404, 10556.194, 445.701, 52902.579 25/11/07,10:42:24,11,11,1, 11.9,1,1, 6.404, 10556.183, 445.681, 52902.448 25/11/07,10:42:24,12,11,1, 11.9,1,1, 6.404, 10556.216, 445.706, 52902.466 25/11/07,10:42:24,13,11,1, 11.9,1,1, 6.404, 10556.222, 445.708, 52902.469 25/11/07,10:42:24,14,11,1, 11.9,1,1, 6.404, 10556.241, 445.715, 52902.547 25/11/07,10:42:24,15,11,1, 11.9,1,1, 6.404, 10556.244, 445.735, 52902.550 25/11/07,10:42:24,16,11,1, 11.9,1,1, 6.404, 10556.264, 445.698, 52902.461 25/11/07,10:42:24,17,11,1, 11.9,1,1, 6.404, 10556.306, 445.721, 52902.514 25/11/07,10:42:24,18,11,1, 11.9,1,1, 6.404, 10556.314, 445.714, 52902.497 25/11/07,10:42:24,19,11,1, 11.9,1,1, 6.404, 10556.309, 445.705, 52902.521 25/11/07,10:42:25,00,11,1, 11.9,1,1, 6.400, 10556.308, 445.705, 52902.521 25/11/07,10:42:25,01,11,1, 11.9,1,1, 6.400, 10556.366, 445.686, 52902.488 25/11/07,10:42:25,02,11,1, 11.9,1,1, 6.400, 10556.381, 445.711, 52902.518 25/11/07,10:42:25,03,11,1, 11.9,1,1, 6.400, 10556.393, 445.681, 52902.459 25/11/07,10:42:25,04,11,1, 11.9,1,1, 6.400, 10556.422, 445.695, 52902.535 25/11/07,10:42:25,05,11,1, 11.9,1,1, 6.400, 10556.450, 445.683, 52902.483 25/11/07,10:42:25,06,11,1, 11.9,1,1, 6.400, 10556.451, 445.666, 52902.442 25/11/07,10:42:25,07,11,1, 11.9,1,1, 6.400, 10556.465, 445.675, 52902.463 25/11/07,10:42:25,08,11,1, 11.9,1,1, 6.400, 10556.492, 445.683, 52902.500 25/11/07,10:42:25,09,11,1, 11.9,1,1, 6.400, 10556.502, 445.694, 52902.524 25/11/07,10:42:25,10,11,1, 11.9,1,1, 6.400, 10556.508, 445.679, 52902.454 25/11/07,10:42:25,11,11,1, 11.9,1,1, 6.400, 10556.526, 445.682, 52902.448 25/11/07,10:42:25,12,11,1, 11.9,1,1, 6.400, 10556.559, 445.660, 52902.512 25/11/07,10:42:25,13,11,1, 11.9,1,1, 6.400, 10556.569, 445.675, 52902.483 25/11/07,10:42:25,14,11,1, 11.9,1,1, 6.400, 10556.566, 445.646, 52902.489 25/11/07,10:42:25,15,11,1, 11.9,1,1, 6.400, 10556.580, 445.647, 52902.385 25/11/07,10:42:25,16,11,1, 11.9,1,1, 6.400, 10556.627, 445.646, 52902.426 25/11/07,10:42:25,17,11,1, 11.9,1,1, 6.400, 10556.613, 445.633, 52902.401 25/11/07,10:42:25,18,11,1, 11.9,1,1, 6.400, 10556.640, 445.640, 52902.509 25/11/07,10:42:25,19,11,1, 11.9,1,1, 6.400, 10556.673, 445.619, 52902.424 25/11/07,10:42:26,00,11,1, 11.9,1,1, 6.400, 10556.667, 445.619, 52902.424 25/11/07,10:42:26,01,11,1, 11.9,1,1, 6.400, 10556.701, 445.644, 52902.431 25/11/07,10:42:26,02,11,1, 11.9,1,1, 6.400, 10556.740, 445.623, 52902.422 25/11/07,10:42:26,03,11,1, 11.9,1,1, 6.400, 10556.750, 445.620, 52902.409 25/11/07,10:42:26,04,11,1, 11.9,1,1, 6.400, 10556.758, 445.609, 52902.442 25/11/07,10:42:26,05,11,1, 11.9,1,1, 6.400, 10556.776, 445.604, 52902.422 25/11/07,10:42:26,06,11,1, 11.9,1,1, 6.400, 10556.779, 445.600, 52902.423 25/11/07,10:42:26,07,11,1, 11.9,1,1, 6.400, 10556.786, 445.585, 52902.421 25/11/07,10:42:26,08,11,1, 11.9,1,1, 6.400, 10556.801, 445.597, 52902.405 25/11/07,10:42:26,09,11,1, 11.9,1,1, 6.400, 10556.810, 445.603, 52902.457 25/11/07,10:42:26,10,11,1, 11.9,1,1, 6.400, 10556.849, 445.593, 52902.399 25/11/07,10:42:26,11,11,1, 11.9,1,1, 6.400, 10556.847, 445.583, 52902.415 25/11/07,10:42:26,12,11,1, 11.9,1,1, 6.400, 10556.885, 445.580, 52902.432 25/11/07,10:42:26,13,11,1, 11.9,1,1, 6.400, 10556.863, 445.555, 52902.375 25/11/07,10:42:26,14,11,1, 11.9,1,1, 6.400, 10556.892, 445.555, 52902.368 25/11/07,10:42:26,15,11,1, 11.9,1,1, 6.400, 10556.898, 445.560, 52902.377 25/11/07,10:42:26,16,11,1, 11.9,1,1, 6.400, 10556.913, 445.590, 52902.404 25/11/07,10:42:26,17,11,1, 11.9,1,1, 6.400, 10556.928, 445.549, 52902.292 25/11/07,10:42:26,18,11,1, 11.9,1,1, 6.400, 10556.962, 445.549, 52902.380 25/11/07,10:42:26,19,11,1, 11.9,1,1, 6.400, 10556.959, 445.563, 52902.402 25/11/07,10:42:27,00,12,1, 11.9,1,1, 6.399, 10556.959, 445.563, 52902.402 25/11/07,10:42:27,01,12,1, 11.9,1,1, 6.399, 10556.980, 445.551, 52902.423 25/11/07,10:42:27,02,12,1, 11.9,1,1, 6.399, 10556.984, 445.527, 52902.380 25/11/07,10:42:27,03,12,1, 11.9,1,1, 6.399, 10557.019, 445.503, 52902.351 25/11/07,10:42:27,04,12,1, 11.9,1,1, 6.399, 10557.027, 445.515, 52902.340 25/11/07,10:42:27,05,12,1, 11.9,1,1, 6.399, 10557.020, 445.519, 52902.413 25/11/07,10:42:27,06,12,1, 11.9,1,1, 6.399, 10557.052, 445.517, 52902.354 25/11/07,10:42:27,07,12,1, 11.9,1,1, 6.399, 10557.040, 445.504, 52902.403 25/11/07,10:42:27,08,12,1, 11.9,1,1, 6.399, 10557.080, 445.523, 52902.336 25/11/07,10:42:27,09,12,1, 11.9,1,1, 6.399, 10557.065, 445.515, 52902.325 25/11/07,10:42:27,10,12,1, 11.9,1,1, 6.399, 10557.085, 445.503, 52902.336 25/11/07,10:42:27,11,12,1, 11.9,1,1, 6.399, 10557.087, 445.489, 52902.336 25/11/07,10:42:27,12,12,1, 11.9,1,1, 6.399, 10557.110, 445.505, 52902.338 25/11/07,10:42:27,13,12,1, 11.9,1,1, 6.399, 10557.130, 445.502, 52902.394 25/11/07,10:42:27,14,12,1, 11.9,1,1, 6.399, 10557.124, 445.513, 52902.360 25/11/07,10:42:27,15,12,1, 11.9,1,1, 6.399, 10557.144, 445.500, 52902.338 25/11/07,10:42:27,16,12,1, 11.9,1,1, 6.399, 10557.176, 445.454, 52902.279 25/11/07,10:42:27,17,12,1, 11.9,1,1, 6.399, 10557.139, 445.471, 52902.320 25/11/07,10:42:27,18,12,1, 11.9,1,1, 6.399, 10557.181, 445.450, 52902.354 25/11/07,10:42:27,19,12,1, 11.9,1,1, 6.399, 10557.166, 445.457, 52902.273 25/11/07,10:42:28,00,11,1, 11.9,1,1, 6.404, 10557.159, 445.457, 52902.273 25/11/07,10:42:28,01,11,1, 11.9,1,1, 6.404, 10557.180, 445.473, 52902.307 25/11/07,10:42:28,02,11,1, 11.9,1,1, 6.404, 10557.197, 445.448, 52902.351 25/11/07,10:42:28,03,11,1, 11.9,1,1, 6.404, 10557.206, 445.470, 52902.338 25/11/07,10:42:28,04,11,1, 11.9,1,1, 6.404, 10557.207, 445.445, 52902.284 25/11/07,10:42:28,05,11,1, 11.9,1,1, 6.404, 10557.197, 445.441, 52902.277 25/11/07,10:42:28,06,11,1, 11.9,1,1, 6.404, 10557.208, 445.453, 52902.294 25/11/07,10:42:28,07,11,1, 11.9,1,1, 6.404, 10557.219, 445.436, 52902.270 25/11/07,10:42:28,08,11,1, 11.9,1,1, 6.404, 10557.207, 445.443, 52902.289 25/11/07,10:42:28,09,11,1, 11.9,1,1, 6.404, 10557.206, 445.456, 52902.267 25/11/07,10:42:28,10,11,1, 11.9,1,1, 6.404, 10557.236, 445.437, 52902.281 25/11/07,10:42:28,11,11,1, 11.9,1,1, 6.404, 10557.232, 445.464, 52902.294 25/11/07,10:42:28,12,11,1, 11.9,1,1, 6.404, 10557.212, 445.442, 52902.340 25/11/07,10:42:28,13,11,1, 11.9,1,1, 6.404, 10557.225, 445.432, 52902.336 25/11/07,10:42:28,14,11,1, 11.9,1,1, 6.404, 10557.199, 445.448, 52902.332 25/11/07,10:42:28,15,11,1, 11.9,1,1, 6.404, 10557.218, 445.440, 52902.288 25/11/07,10:42:28,16,11,1, 11.9,1,1, 6.404, 10557.214, 445.454, 52902.255 25/11/07,10:42:28,17,11,1, 11.9,1,1, 6.404, 10557.210, 445.434, 52902.275 25/11/07,10:42:28,18,11,1, 11.9,1,1, 6.404, 10557.241, 445.442, 52902.223 25/11/07,10:42:28,19,11,1, 11.9,1,1, 6.404, 10557.215, 445.436, 52902.228 25/11/07,10:42:29,00,11,1, 11.9,1,1, 6.400, 10557.209, 445.436, 52902.228 25/11/07,10:42:29,01,11,1, 11.9,1,1, 6.400, 10557.220, 445.462, 52902.282 25/11/07,10:42:29,02,11,1, 11.9,1,1, 6.400, 10557.223, 445.478, 52902.269 25/11/07,10:42:29,03,11,1, 11.9,1,1, 6.400, 10557.241, 445.462, 52902.263 25/11/07,10:42:29,04,11,1, 11.9,1,1, 6.400, 10557.203, 445.473, 52902.252 25/11/07,10:42:29,05,11,1, 11.9,1,1, 6.400, 10557.188, 445.474, 52902.280 25/11/07,10:42:29,06,11,1, 11.9,1,1, 6.400, 10557.181, 445.466, 52902.291 25/11/07,10:42:29,07,11,1, 11.9,1,1, 6.400, 10557.221, 445.481, 52902.329 25/11/07,10:42:29,08,11,1, 11.9,1,1, 6.400, 10557.200, 445.464, 52902.321 25/11/07,10:42:29,09,11,1, 11.9,1,1, 6.400, 10557.185, 445.506, 52902.345 25/11/07,10:42:29,10,11,1, 11.9,1,1, 6.400, 10557.215, 445.493, 52902.272 25/11/07,10:42:29,11,11,1, 11.9,1,1, 6.400, 10557.192, 445.506, 52902.333 25/11/07,10:42:29,12,11,1, 11.9,1,1, 6.400, 10557.206, 445.508, 52902.324 25/11/07,10:42:29,13,11,1, 11.9,1,1, 6.400, 10557.215, 445.505, 52902.282 25/11/07,10:42:29,14,11,1, 11.9,1,1, 6.400, 10557.194, 445.536, 52902.354 25/11/07,10:42:29,15,11,1, 11.9,1,1, 6.400, 10557.174, 445.496, 52902.364 25/11/07,10:42:29,16,11,1, 11.9,1,1, 6.400, 10557.197, 445.542, 52902.307 25/11/07,10:42:29,17,11,1, 11.9,1,1, 6.400, 10557.187, 445.537, 52902.373 25/11/07,10:42:29,18,11,1, 11.9,1,1, 6.400, 10557.185, 445.547, 52902.370 25/11/07,10:42:29,19,11,1, 11.9,1,1, 6.400, 10557.184, 445.536, 52902.244 25/11/07,10:42:30,00,11,1, 11.9,1,1, 6.396, 10557.184, 445.536, 52902.244 25/11/07,10:42:30,01,11,1, 11.9,1,1, 6.396, 10557.161, 445.596, 52902.405 25/11/07,10:42:30,02,11,1, 11.9,1,1, 6.396, 10557.158, 445.575, 52902.376 25/11/07,10:42:30,03,11,1, 11.9,1,1, 6.396, 10557.172, 445.596, 52902.395 25/11/07,10:42:30,04,11,1, 11.9,1,1, 6.396, 10557.142, 445.591, 52902.370 25/11/07,10:42:30,05,11,1, 11.9,1,1, 6.396, 10557.143, 445.598, 52902.338 25/11/07,10:42:30,06,11,1, 11.9,1,1, 6.396, 10557.155, 445.622, 52902.378 25/11/07,10:42:30,07,11,1, 11.9,1,1, 6.396, 10557.131, 445.623, 52902.339 25/11/07,10:42:30,08,11,1, 11.9,1,1, 6.396, 10557.150, 445.639, 52902.374 25/11/07,10:42:30,09,11,1, 11.9,1,1, 6.396, 10557.146, 445.647, 52902.355 25/11/07,10:42:30,10,11,1, 11.9,1,1, 6.396, 10557.141, 445.654, 52902.295 25/11/07,10:42:30,11,11,1, 11.9,1,1, 6.396, 10557.149, 445.658, 52902.375 25/11/07,10:42:30,12,11,1, 11.9,1,1, 6.396, 10557.162, 445.703, 52902.393 25/11/07,10:42:30,13,11,1, 11.9,1,1, 6.396, 10557.138, 445.705, 52902.380 25/11/07,10:42:30,14,11,1, 11.9,1,1, 6.396, 10557.127, 445.723, 52902.328 25/11/07,10:42:30,15,11,1, 11.9,1,1, 6.396, 10557.136, 445.696, 52902.359 25/11/07,10:42:30,16,11,1, 11.9,1,1, 6.396, 10557.123, 445.726, 52902.388 25/11/07,10:42:30,17,11,1, 11.9,1,1, 6.396, 10557.125, 445.719, 52902.341 25/11/07,10:42:30,18,11,1, 11.9,1,1, 6.396, 10557.105, 445.726, 52902.438 25/11/07,10:42:30,19,11,1, 11.9,1,1, 6.396, 10557.133, 445.756, 52902.400 25/11/07,10:42:31,00,11,1, 11.9,1,1, 6.401, 10557.126, 445.756, 52902.400 25/11/07,10:42:31,01,11,1, 11.9,1,1, 6.401, 10557.112, 445.775, 52902.381 25/11/07,10:42:31,02,11,1, 11.9,1,1, 6.401, 10557.094, 445.784, 52902.378 25/11/07,10:42:31,03,11,1, 11.9,1,1, 6.401, 10557.080, 445.777, 52902.362 25/11/07,10:42:31,04,11,1, 11.9,1,1, 6.401, 10557.127, 445.816, 52902.375 25/11/07,10:42:31,05,11,1, 11.9,1,1, 6.401, 10557.100, 445.816, 52902.335 25/11/07,10:42:31,06,11,1, 11.9,1,1, 6.401, 10557.104, 445.804, 52902.367 25/11/07,10:42:31,07,11,1, 11.9,1,1, 6.401, 10557.105, 445.833, 52902.371 25/11/07,10:42:31,08,11,1, 11.9,1,1, 6.401, 10557.111, 445.836, 52902.356 25/11/07,10:42:31,09,11,1, 11.9,1,1, 6.401, 10557.102, 445.851, 52902.372 25/11/07,10:42:31,10,11,1, 11.9,1,1, 6.401, 10557.088, 445.880, 52902.404 25/11/07,10:42:31,11,11,1, 11.9,1,1, 6.401, 10557.111, 445.875, 52902.364 25/11/07,10:42:31,12,11,1, 11.9,1,1, 6.401, 10557.087, 445.893, 52902.446 25/11/07,10:42:31,13,11,1, 11.9,1,1, 6.401, 10557.085, 445.900, 52902.448 25/11/07,10:42:31,14,11,1, 11.9,1,1, 6.401, 10557.110, 445.918, 52902.379 25/11/07,10:42:31,15,11,1, 11.9,1,1, 6.401, 10557.082, 445.942, 52902.413 25/11/07,10:42:31,16,11,1, 11.9,1,1, 6.401, 10557.101, 445.945, 52902.441 25/11/07,10:42:31,17,11,1, 11.9,1,1, 6.401, 10557.080, 445.997, 52902.372 25/11/07,10:42:31,18,11,1, 11.9,1,1, 6.401, 10557.071, 445.976, 52902.353 25/11/07,10:42:31,19,11,1, 11.9,1,1, 6.401, 10557.080, 445.964, 52902.391 25/11/07,10:42:32,00,11,1, 11.9,1,1, 6.401, 10557.076, 445.964, 52902.391 25/11/07,10:42:32,01,11,1, 11.9,1,1, 6.401, 10557.082, 445.997, 52902.428 25/11/07,10:42:32,02,11,1, 11.9,1,1, 6.401, 10557.056, 446.031, 52902.452 25/11/07,10:42:32,03,11,1, 11.9,1,1, 6.401, 10557.068, 446.044, 52902.420 25/11/07,10:42:32,04,11,1, 11.9,1,1, 6.401, 10557.063, 446.035, 52902.365 25/11/07,10:42:32,05,11,1, 11.9,1,1, 6.401, 10557.056, 446.074, 52902.484 25/11/07,10:42:32,06,11,1, 11.9,1,1, 6.401, 10557.073, 446.054, 52902.434 25/11/07,10:42:32,07,11,1, 11.9,1,1, 6.401, 10557.083, 446.085, 52902.401 25/11/07,10:42:32,08,11,1, 11.9,1,1, 6.401, 10557.064, 446.076, 52902.408 25/11/07,10:42:32,09,11,1, 11.9,1,1, 6.401, 10557.080, 446.099, 52902.414 25/11/07,10:42:32,10,11,1, 11.9,1,1, 6.401, 10557.072, 446.072, 52902.410 25/11/07,10:42:32,11,11,1, 11.9,1,1, 6.401, 10557.058, 446.108, 52902.438 25/11/07,10:42:32,12,11,1, 11.9,1,1, 6.401, 10557.086, 446.106, 52902.379 25/11/07,10:42:32,13,11,1, 11.9,1,1, 6.401, 10557.059, 446.137, 52902.437 25/11/07,10:42:32,14,11,1, 11.9,1,1, 6.401, 10557.064, 446.146, 52902.449 25/11/07,10:42:32,15,11,1, 11.9,1,1, 6.401, 10557.054, 446.140, 52902.405 25/11/07,10:42:32,16,11,1, 11.9,1,1, 6.401, 10557.079, 446.124, 52902.415 25/11/07,10:42:32,17,11,1, 11.9,1,1, 6.401, 10557.070, 446.162, 52902.411 25/11/07,10:42:32,18,11,1, 11.9,1,1, 6.401, 10557.040, 446.191, 52902.419 25/11/07,10:42:32,19,11,1, 11.9,1,1, 6.401, 10557.066, 446.191, 52902.442 25/11/07,10:42:33,00,10,1, 11.9,1,1, 6.401, 10557.059, 446.191, 52902.442 25/11/07,10:42:33,01,10,1, 11.9,1,1, 6.401, 10557.054, 446.218, 52902.483 25/11/07,10:42:33,02,10,1, 11.9,1,1, 6.401, 10557.039, 446.195, 52902.479 25/11/07,10:42:33,03,10,1, 11.9,1,1, 6.401, 10557.046, 446.196, 52902.456 25/11/07,10:42:33,04,10,1, 11.9,1,1, 6.401, 10557.033, 446.225, 52902.359 25/11/07,10:42:33,05,10,1, 11.9,1,1, 6.401, 10557.045, 446.218, 52902.461 25/11/07,10:42:33,06,10,1, 11.9,1,1, 6.401, 10557.029, 446.230, 52902.389 25/11/07,10:42:33,07,10,1, 11.9,1,1, 6.401, 10557.054, 446.242, 52902.521 25/11/07,10:42:33,08,10,1, 11.9,1,1, 6.401, 10557.055, 446.249, 52902.421 25/11/07,10:42:33,09,10,1, 11.9,1,1, 6.401, 10557.050, 446.262, 52902.409 25/11/07,10:42:33,10,10,1, 11.9,1,1, 6.401, 10557.039, 446.264, 52902.417 25/11/07,10:42:33,11,10,1, 11.9,1,1, 6.401, 10557.041, 446.272, 52902.400 25/11/07,10:42:33,12,10,1, 11.9,1,1, 6.401, 10557.049, 446.285, 52902.444 25/11/07,10:42:33,13,10,1, 11.9,1,1, 6.401, 10557.077, 446.272, 52902.377 25/11/07,10:42:33,14,10,1, 11.9,1,1, 6.401, 10557.075, 446.263, 52902.289 25/11/07,10:42:33,15,10,1, 11.9,1,1, 6.401, 10557.033, 446.313, 52902.437 25/11/07,10:42:33,16,10,1, 11.9,1,1, 6.401, 10557.073, 446.293, 52902.471 25/11/07,10:42:33,17,10,1, 11.9,1,1, 6.401, 10557.076, 446.299, 52902.511 25/11/07,10:42:33,18,10,1, 11.9,1,1, 6.401, 10557.073, 446.296, 52902.444 25/11/07,10:42:33,19,10,1, 11.9,1,1, 6.401, 10557.114, 446.308, 52902.448 25/11/07,10:42:34,00,11,1, 11.9,1,1, 6.400, 10557.109, 446.308, 52902.448 25/11/07,10:42:34,01,11,1, 11.9,1,1, 6.400, 10557.110, 446.296, 52902.297 25/11/07,10:42:34,02,11,1, 11.9,1,1, 6.400, 10557.068, 446.358, 52902.536 25/11/07,10:42:34,03,11,1, 11.9,1,1, 6.400, 10557.100, 446.331, 52902.489 25/11/07,10:42:34,04,11,1, 11.9,1,1, 6.400, 10557.116, 446.328, 52902.470 25/11/07,10:42:34,05,11,1, 11.9,1,1, 6.400, 10557.103, 446.327, 52902.445 25/11/07,10:42:34,06,11,1, 11.9,1,1, 6.400, 10557.113, 446.318, 52902.458 25/11/07,10:42:34,07,11,1, 11.9,1,1, 6.400, 10557.095, 446.318, 52902.394 25/11/07,10:42:34,08,11,1, 11.9,1,1, 6.400, 10557.102, 446.312, 52902.410 25/11/07,10:42:34,09,11,1, 11.9,1,1, 6.400, 10557.101, 446.286, 52902.381 25/11/07,10:42:34,10,11,1, 11.9,1,1, 6.400, 10557.085, 446.318, 52902.416 25/11/07,10:42:34,11,11,1, 11.9,1,1, 6.400, 10557.120, 446.322, 52902.388 25/11/07,10:42:34,12,11,1, 11.9,1,1, 6.400, 10557.133, 446.317, 52902.367 25/11/07,10:42:34,13,11,1, 11.9,1,1, 6.400, 10557.129, 446.324, 52902.408 25/11/07,10:42:34,14,11,1, 11.9,1,1, 6.400, 10557.150, 446.273, 52902.352 25/11/07,10:42:34,15,11,1, 11.9,1,1, 6.400, 10557.131, 446.289, 52902.337 25/11/07,10:42:34,16,11,1, 11.9,1,1, 6.400, 10557.129, 446.274, 52902.314 25/11/07,10:42:34,17,11,1, 11.9,1,1, 6.400, 10557.116, 446.303, 52902.364 25/11/07,10:42:34,18,11,1, 11.9,1,1, 6.400, 10557.128, 446.303, 52902.352 25/11/07,10:42:34,19,11,1, 11.9,1,1, 6.400, 10557.124, 446.282, 52902.333 25/11/07,10:42:35,00,12,1, 11.9,1,1, 6.400, 10557.117, 446.282, 52902.333 25/11/07,10:42:35,01,12,1, 11.9,1,1, 6.400, 10557.172, 446.269, 52902.366 25/11/07,10:42:35,02,12,1, 11.9,1,1, 6.400, 10557.149, 446.267, 52902.359 25/11/07,10:42:35,03,12,1, 11.9,1,1, 6.400, 10557.166, 446.263, 52902.399 25/11/07,10:42:35,04,12,1, 11.9,1,1, 6.400, 10557.154, 446.249, 52902.323 25/11/07,10:42:35,05,12,1, 11.9,1,1, 6.400, 10557.164, 446.245, 52902.382 25/11/07,10:42:35,06,12,1, 11.9,1,1, 6.400, 10557.180, 446.247, 52902.338 25/11/07,10:42:35,07,12,1, 11.9,1,1, 6.400, 10557.183, 446.227, 52902.305 25/11/07,10:42:35,08,12,1, 11.9,1,1, 6.400, 10557.179, 446.208, 52902.360 25/11/07,10:42:35,09,12,1, 11.9,1,1, 6.400, 10557.209, 446.228, 52902.338 25/11/07,10:42:35,10,12,1, 11.9,1,1, 6.400, 10557.211, 446.200, 52902.346 25/11/07,10:42:35,11,12,1, 11.9,1,1, 6.400, 10557.207, 446.218, 52902.292 25/11/07,10:42:35,12,12,1, 11.9,1,1, 6.400, 10557.217, 446.192, 52902.265 25/11/07,10:42:35,13,12,1, 11.9,1,1, 6.400, 10557.199, 446.199, 52902.303 25/11/07,10:42:35,14,12,1, 11.9,1,1, 6.400, 10557.228, 446.195, 52902.243 25/11/07,10:42:35,15,12,1, 11.9,1,1, 6.400, 10557.245, 446.166, 52902.278 25/11/07,10:42:35,16,12,1, 11.9,1,1, 6.400, 10557.235, 446.163, 52902.306 25/11/07,10:42:35,17,12,1, 11.9,1,1, 6.400, 10557.253, 446.164, 52902.267 25/11/07,10:42:35,18,12,1, 11.9,1,1, 6.400, 10557.271, 446.147, 52902.376 25/11/07,10:42:35,19,12,1, 11.9,1,1, 6.400, 10557.248, 446.134, 52902.312 25/11/07,10:42:36,00,11,1, 12.0,1,1, 6.400, 10557.243, 446.134, 52902.312 25/11/07,10:42:36,01,11,1, 12.0,1,1, 6.400, 10557.260, 446.102, 52902.260 25/11/07,10:42:36,02,11,1, 12.0,1,1, 6.400, 10557.263, 446.103, 52902.255 25/11/07,10:42:36,03,11,1, 12.0,1,1, 6.400, 10557.275, 446.116, 52902.298 25/11/07,10:42:36,04,11,1, 12.0,1,1, 6.400, 10557.289, 446.092, 52902.253 25/11/07,10:42:36,05,11,1, 12.0,1,1, 6.400, 10557.295, 446.078, 52902.308 25/11/07,10:42:36,06,11,1, 12.0,1,1, 6.400, 10557.311, 446.057, 52902.185 25/11/07,10:42:36,07,11,1, 12.0,1,1, 6.400, 10557.301, 446.057, 52902.309 25/11/07,10:42:36,08,11,1, 12.0,1,1, 6.400, 10557.317, 446.031, 52902.214 25/11/07,10:42:36,09,11,1, 12.0,1,1, 6.400, 10557.318, 446.025, 52902.264 25/11/07,10:42:36,10,11,1, 12.0,1,1, 6.400, 10557.315, 445.978, 52902.201 25/11/07,10:42:36,11,11,1, 12.0,1,1, 6.400, 10557.318, 446.002, 52902.248 25/11/07,10:42:36,12,11,1, 12.0,1,1, 6.400, 10557.322, 446.000, 52902.279 25/11/07,10:42:36,13,11,1, 12.0,1,1, 6.400, 10557.322, 445.977, 52902.242 25/11/07,10:42:36,14,11,1, 12.0,1,1, 6.400, 10557.370, 445.938, 52902.095 25/11/07,10:42:36,15,11,1, 12.0,1,1, 6.400, 10557.355, 445.941, 52902.200 25/11/07,10:42:36,16,11,1, 12.0,1,1, 6.400, 10557.336, 445.914, 52902.260 25/11/07,10:42:36,17,11,1, 12.0,1,1, 6.400, 10557.369, 445.885, 52902.229 25/11/07,10:42:36,18,11,1, 12.0,1,1, 6.400, 10557.381, 445.864, 52902.217 25/11/07,10:42:36,19,11,1, 12.0,1,1, 6.400, 10557.399, 445.888, 52902.256 25/11/07,10:42:37,00,12,1, 11.9,1,1, 6.399, 10557.393, 445.888, 52902.256 25/11/07,10:42:37,01,12,1, 11.9,1,1, 6.399, 10557.401, 445.828, 52902.235 25/11/07,10:42:37,02,12,1, 11.9,1,1, 6.399, 10557.397, 445.825, 52902.191 25/11/07,10:42:37,03,12,1, 11.9,1,1, 6.399, 10557.404, 445.796, 52902.192 25/11/07,10:42:37,04,12,1, 11.9,1,1, 6.399, 10557.413, 445.784, 52902.184 25/11/07,10:42:37,05,12,1, 11.9,1,1, 6.399, 10557.426, 445.765, 52902.210 25/11/07,10:42:37,06,12,1, 11.9,1,1, 6.399, 10557.425, 445.762, 52902.221 25/11/07,10:42:37,07,12,1, 11.9,1,1, 6.399, 10557.418, 445.713, 52902.177 25/11/07,10:42:37,08,12,1, 11.9,1,1, 6.399, 10557.442, 445.735, 52902.175 25/11/07,10:42:37,09,12,1, 11.9,1,1, 6.399, 10557.438, 445.756, 52902.201 25/11/07,10:42:37,10,12,1, 11.9,1,1, 6.399, 10557.474, 445.719, 52902.167 25/11/07,10:42:37,11,12,1, 11.9,1,1, 6.399, 10557.454, 445.725, 52902.174 25/11/07,10:42:37,12,12,1, 11.9,1,1, 6.399, 10557.469, 445.681, 52902.184 25/11/07,10:42:37,13,12,1, 11.9,1,1, 6.399, 10557.461, 445.688, 52902.200 25/11/07,10:42:37,14,12,1, 11.9,1,1, 6.399, 10557.473, 445.675, 52902.168 25/11/07,10:42:37,15,12,1, 11.9,1,1, 6.399, 10557.472, 445.658, 52902.183 25/11/07,10:42:37,16,12,1, 11.9,1,1, 6.399, 10557.500, 445.654, 52902.177 25/11/07,10:42:37,17,12,1, 11.9,1,1, 6.399, 10557.502, 445.639, 52902.116 25/11/07,10:42:37,18,12,1, 11.9,1,1, 6.399, 10557.488, 445.613, 52902.150 25/11/07,10:42:37,19,12,1, 11.9,1,1, 6.399, 10557.515, 445.601, 52902.098 25/11/07,10:42:38,00,12,1, 11.9,1,1, 6.399, 10557.510, 445.601, 52902.098 25/11/07,10:42:38,01,12,1, 11.9,1,1, 6.399, 10557.501, 445.574, 52902.094 25/11/07,10:42:38,02,12,1, 11.9,1,1, 6.399, 10557.503, 445.574, 52902.208 25/11/07,10:42:38,03,12,1, 11.9,1,1, 6.399, 10557.519, 445.565, 52902.190 25/11/07,10:42:38,04,12,1, 11.9,1,1, 6.399, 10557.549, 445.540, 52902.110 25/11/07,10:42:38,05,12,1, 11.9,1,1, 6.399, 10557.538, 445.533, 52902.144 25/11/07,10:42:38,06,12,1, 11.9,1,1, 6.399, 10557.552, 445.488, 52902.187 25/11/07,10:42:38,07,12,1, 11.9,1,1, 6.399, 10557.538, 445.499, 52902.144 25/11/07,10:42:38,08,12,1, 11.9,1,1, 6.399, 10557.548, 445.479, 52902.118 25/11/07,10:42:38,09,12,1, 11.9,1,1, 6.399, 10557.572, 445.494, 52902.216 25/11/07,10:42:38,10,12,1, 11.9,1,1, 6.399, 10557.566, 445.472, 52902.137 25/11/07,10:42:38,11,12,1, 11.9,1,1, 6.399, 10557.578, 445.450, 52902.144 25/11/07,10:42:38,12,12,1, 11.9,1,1, 6.399, 10557.607, 445.458, 52902.087 25/11/07,10:42:38,13,12,1, 11.9,1,1, 6.399, 10557.615, 445.433, 52902.118 25/11/07,10:42:38,14,12,1, 11.9,1,1, 6.399, 10557.588, 445.468, 52902.121 25/11/07,10:42:38,15,12,1, 11.9,1,1, 6.399, 10557.607, 445.416, 52902.117 25/11/07,10:42:38,16,12,1, 11.9,1,1, 6.399, 10557.610, 445.423, 52902.141 25/11/07,10:42:38,17,12,1, 11.9,1,1, 6.399, 10557.645, 445.376, 52902.142 25/11/07,10:42:38,18,12,1, 11.9,1,1, 6.399, 10557.638, 445.403, 52902.096 25/11/07,10:42:38,19,12,1, 11.9,1,1, 6.399, 10557.648, 445.385, 52902.124 25/11/07,10:42:39,00,11,1, 11.9,1,1, 6.403, 10557.643, 445.385, 52902.124 25/11/07,10:42:39,01,11,1, 11.9,1,1, 6.403, 10557.644, 445.388, 52902.154 25/11/07,10:42:39,02,11,1, 11.9,1,1, 6.403, 10557.632, 445.363, 52902.214 25/11/07,10:42:39,03,11,1, 11.9,1,1, 6.403, 10557.641, 445.357, 52902.165 25/11/07,10:42:39,04,11,1, 11.9,1,1, 6.403, 10557.678, 445.370, 52902.163 25/11/07,10:42:39,05,11,1, 11.9,1,1, 6.403, 10557.688, 445.365, 52902.142 25/11/07,10:42:39,06,11,1, 11.9,1,1, 6.403, 10557.676, 445.345, 52902.143 25/11/07,10:42:39,07,11,1, 11.9,1,1, 6.403, 10557.675, 445.377, 52902.111 25/11/07,10:42:39,08,11,1, 11.9,1,1, 6.403, 10557.711, 445.353, 52902.198 25/11/07,10:42:39,09,11,1, 11.9,1,1, 6.403, 10557.701, 445.349, 52902.124 25/11/07,10:42:39,10,11,1, 11.9,1,1, 6.403, 10557.702, 445.358, 52902.202 25/11/07,10:42:39,11,11,1, 11.9,1,1, 6.403, 10557.690, 445.337, 52902.145 25/11/07,10:42:39,12,11,1, 11.9,1,1, 6.403, 10557.707, 445.369, 52902.171 25/11/07,10:42:39,13,11,1, 11.9,1,1, 6.403, 10557.691, 445.347, 52902.214 25/11/07,10:42:39,14,11,1, 11.9,1,1, 6.403, 10557.706, 445.341, 52902.104 25/11/07,10:42:39,15,11,1, 11.9,1,1, 6.403, 10557.728, 445.357, 52902.136 25/11/07,10:42:39,16,11,1, 11.9,1,1, 6.403, 10557.765, 445.339, 52902.225 25/11/07,10:42:39,17,11,1, 11.9,1,1, 6.403, 10557.755, 445.351, 52902.202 25/11/07,10:42:39,18,11,1, 11.9,1,1, 6.403, 10557.737, 445.338, 52902.227 25/11/07,10:42:39,19,11,1, 11.9,1,1, 6.403, 10557.724, 445.339, 52902.132 25/11/07,10:42:40,00,11,1, 12.0,1,1, 6.404, 10557.718, 445.339, 52902.132 25/11/07,10:42:40,01,11,1, 12.0,1,1, 6.404, 10557.737, 445.323, 52902.226 25/11/07,10:42:40,02,11,1, 12.0,1,1, 6.404, 10557.746, 445.355, 52902.210 25/11/07,10:42:40,03,11,1, 12.0,1,1, 6.404, 10557.765, 445.343, 52902.207 25/11/07,10:42:40,04,11,1, 12.0,1,1, 6.404, 10557.753, 445.355, 52902.248 25/11/07,10:42:40,05,11,1, 12.0,1,1, 6.404, 10557.763, 445.351, 52902.224 25/11/07,10:42:40,06,11,1, 12.0,1,1, 6.404, 10557.760, 445.367, 52902.268 25/11/07,10:42:40,07,11,1, 12.0,1,1, 6.404, 10557.765, 445.368, 52902.206 25/11/07,10:42:40,08,11,1, 12.0,1,1, 6.404, 10557.760, 445.367, 52902.188 25/11/07,10:42:40,09,11,1, 12.0,1,1, 6.404, 10557.757, 445.364, 52902.304 25/11/07,10:42:40,10,11,1, 12.0,1,1, 6.404, 10557.777, 445.354, 52902.174 25/11/07,10:42:40,11,11,1, 12.0,1,1, 6.404, 10557.829, 445.352, 52902.220 25/11/07,10:42:40,12,11,1, 12.0,1,1, 6.404, 10557.795, 445.350, 52902.202 25/11/07,10:42:40,13,11,1, 12.0,1,1, 6.404, 10557.800, 445.386, 52902.266 25/11/07,10:42:40,14,11,1, 12.0,1,1, 6.404, 10557.802, 445.384, 52902.281 25/11/07,10:42:40,15,11,1, 12.0,1,1, 6.404, 10557.799, 445.394, 52902.194 25/11/07,10:42:40,16,11,1, 12.0,1,1, 6.404, 10557.810, 445.407, 52902.192 25/11/07,10:42:40,17,11,1, 12.0,1,1, 6.404, 10557.816, 445.386, 52902.313 25/11/07,10:42:40,18,11,1, 12.0,1,1, 6.404, 10557.830, 445.404, 52902.217 25/11/07,10:42:40,19,11,1, 12.0,1,1, 6.404, 10557.850, 445.409, 52902.278 25/11/07,10:42:41,00,12,1, 11.9,1,1, 6.399, 10557.843, 445.409, 52902.278 25/11/07,10:42:41,01,12,1, 11.9,1,1, 6.399, 10557.854, 445.423, 52902.313 25/11/07,10:42:41,02,12,1, 11.9,1,1, 6.399, 10557.857, 445.423, 52902.319 25/11/07,10:42:41,03,12,1, 11.9,1,1, 6.399, 10557.823, 445.437, 52902.297 25/11/07,10:42:41,04,12,1, 11.9,1,1, 6.399, 10557.861, 445.419, 52902.261 25/11/07,10:42:41,05,12,1, 11.9,1,1, 6.399, 10557.838, 445.443, 52902.282 25/11/07,10:42:41,06,12,1, 11.9,1,1, 6.399, 10557.859, 445.434, 52902.281 25/11/07,10:42:41,07,12,1, 11.9,1,1, 6.399, 10557.873, 445.486, 52902.328 25/11/07,10:42:41,08,12,1, 11.9,1,1, 6.399, 10557.858, 445.471, 52902.382 25/11/07,10:42:41,09,12,1, 11.9,1,1, 6.399, 10557.872, 445.497, 52902.407 25/11/07,10:42:41,10,12,1, 11.9,1,1, 6.399, 10557.868, 445.512, 52902.390 25/11/07,10:42:41,11,12,1, 11.9,1,1, 6.399, 10557.889, 445.492, 52902.371 25/11/07,10:42:41,12,12,1, 11.9,1,1, 6.399, 10557.903, 445.494, 52902.426 25/11/07,10:42:41,13,12,1, 11.9,1,1, 6.399, 10557.903, 445.481, 52902.294 25/11/07,10:42:41,14,12,1, 11.9,1,1, 6.399, 10557.913, 445.510, 52902.392 25/11/07,10:42:41,15,12,1, 11.9,1,1, 6.399, 10557.930, 445.501, 52902.333 25/11/07,10:42:41,16,12,1, 11.9,1,1, 6.399, 10557.955, 445.517, 52902.396 25/11/07,10:42:41,17,12,1, 11.9,1,1, 6.399, 10557.963, 445.533, 52902.401 25/11/07,10:42:41,18,12,1, 11.9,1,1, 6.399, 10557.942, 445.559, 52902.381 25/11/07,10:42:41,19,12,1, 11.9,1,1, 6.399, 10557.957, 445.577, 52902.441 25/11/07,10:42:42,00,12,1, 11.9,1,1, 6.398, 10557.952, 445.577, 52902.441 25/11/07,10:42:42,01,12,1, 11.9,1,1, 6.398, 10557.989, 445.556, 52902.409 25/11/07,10:42:42,02,12,1, 11.9,1,1, 6.398, 10557.983, 445.555, 52902.372 25/11/07,10:42:42,03,12,1, 11.9,1,1, 6.398, 10558.004, 445.605, 52902.441 25/11/07,10:42:42,04,12,1, 11.9,1,1, 6.398, 10558.012, 445.611, 52902.423 25/11/07,10:42:42,05,12,1, 11.9,1,1, 6.398, 10558.044, 445.607, 52902.209 25/11/07,10:42:42,06,12,1, 11.9,1,1, 6.398, 10558.046, 445.639, 52902.486 25/11/07,10:42:42,07,12,1, 11.9,1,1, 6.398, 10558.034, 445.607, 52902.462 25/11/07,10:42:42,08,12,1, 11.9,1,1, 6.398, 10558.055, 445.647, 52902.441 25/11/07,10:42:42,09,12,1, 11.9,1,1, 6.398, 10558.086, 445.627, 52902.442 25/11/07,10:42:42,10,12,1, 11.9,1,1, 6.398, 10558.057, 445.672, 52902.439 25/11/07,10:42:42,11,12,1, 11.9,1,1, 6.398, 10558.085, 445.665, 52902.503 25/11/07,10:42:42,12,12,1, 11.9,1,1, 6.398, 10558.137, 445.678, 52902.497 25/11/07,10:42:42,13,12,1, 11.9,1,1, 6.398, 10558.115, 445.671, 52902.465 25/11/07,10:42:42,14,12,1, 11.9,1,1, 6.398, 10558.131, 445.702, 52902.559 25/11/07,10:42:42,15,12,1, 11.9,1,1, 6.398, 10558.141, 445.726, 52902.517 25/11/07,10:42:42,16,12,1, 11.9,1,1, 6.398, 10558.157, 445.689, 52902.508 25/11/07,10:42:42,17,12,1, 11.9,1,1, 6.398, 10558.127, 445.753, 52902.719 25/11/07,10:42:42,18,12,1, 11.9,1,1, 6.398, 10558.155, 445.728, 52902.575 25/11/07,10:42:42,19,12,1, 11.9,1,1, 6.398, 10558.183, 445.726, 52902.482 25/11/07,10:42:43,00,12,1, 11.9,1,1, 6.399, 10558.177, 445.726, 52902.482 25/11/07,10:42:43,01,12,1, 11.9,1,1, 6.399, 10558.208, 445.765, 52902.496 25/11/07,10:42:43,02,12,1, 11.9,1,1, 6.399, 10558.233, 445.787, 52902.548 25/11/07,10:42:43,03,12,1, 11.9,1,1, 6.399, 10558.239, 445.778, 52902.548 25/11/07,10:42:43,04,12,1, 11.9,1,1, 6.399, 10558.234, 445.815, 52902.532 25/11/07,10:42:43,05,12,1, 11.9,1,1, 6.399, 10558.252, 445.816, 52902.525 25/11/07,10:42:43,06,12,1, 11.9,1,1, 6.399, 10558.263, 445.848, 52902.636 25/11/07,10:42:43,07,12,1, 11.9,1,1, 6.399, 10558.298, 445.843, 52902.565 25/11/07,10:42:43,08,12,1, 11.9,1,1, 6.399, 10558.335, 445.860, 52902.633 25/11/07,10:42:43,09,12,1, 11.9,1,1, 6.399, 10558.304, 445.872, 52902.585 25/11/07,10:42:43,10,12,1, 11.9,1,1, 6.399, 10558.331, 445.890, 52902.627 25/11/07,10:42:43,11,12,1, 11.9,1,1, 6.399, 10558.331, 445.905, 52902.611 25/11/07,10:42:43,12,12,1, 11.9,1,1, 6.399, 10558.343, 445.902, 52902.603 25/11/07,10:42:43,13,12,1, 11.9,1,1, 6.399, 10558.350, 445.910, 52902.542 25/11/07,10:42:43,14,12,1, 11.9,1,1, 6.399, 10558.386, 445.931, 52902.603 25/11/07,10:42:43,15,12,1, 11.9,1,1, 6.399, 10558.373, 445.947, 52902.615 25/11/07,10:42:43,16,12,1, 11.9,1,1, 6.399, 10558.385, 445.965, 52902.660 25/11/07,10:42:43,17,12,1, 11.9,1,1, 6.399, 10558.402, 445.991, 52902.641 25/11/07,10:42:43,18,12,1, 11.9,1,1, 6.399, 10558.415, 446.019, 52902.657 25/11/07,10:42:43,19,12,1, 11.9,1,1, 6.399, 10558.419, 445.985, 52902.599 25/11/07,10:42:44,00,12,1, 11.9,1,1, 6.400, 10558.411, 445.985, 52902.599 25/11/07,10:42:44,01,12,1, 11.9,1,1, 6.400, 10558.441, 446.032, 52902.694 25/11/07,10:42:44,02,12,1, 11.9,1,1, 6.400, 10558.438, 446.029, 52902.657 25/11/07,10:42:44,03,12,1, 11.9,1,1, 6.400, 10558.470, 446.067, 52902.711 25/11/07,10:42:44,04,12,1, 11.9,1,1, 6.400, 10558.503, 446.050, 52902.630 25/11/07,10:42:44,05,12,1, 11.9,1,1, 6.400, 10558.518, 446.089, 52902.753 25/11/07,10:42:44,06,12,1, 11.9,1,1, 6.400, 10558.514, 446.080, 52902.676 25/11/07,10:42:44,07,12,1, 11.9,1,1, 6.400, 10558.527, 446.116, 52902.694 25/11/07,10:42:44,08,12,1, 11.9,1,1, 6.400, 10558.552, 446.092, 52902.645 25/11/07,10:42:44,09,12,1, 11.9,1,1, 6.400, 10558.552, 446.109, 52902.702 25/11/07,10:42:44,10,12,1, 11.9,1,1, 6.400, 10558.558, 446.107, 52902.704 25/11/07,10:42:44,11,12,1, 11.9,1,1, 6.400, 10558.583, 446.128, 52902.703 25/11/07,10:42:44,12,12,1, 11.9,1,1, 6.400, 10558.605, 446.135, 52902.645 25/11/07,10:42:44,13,12,1, 11.9,1,1, 6.400, 10558.596, 446.133, 52902.666 25/11/07,10:42:44,14,12,1, 11.9,1,1, 6.400, 10558.626, 446.127, 52902.704 25/11/07,10:42:44,15,12,1, 11.9,1,1, 6.400, 10558.640, 446.168, 52902.696 25/11/07,10:42:44,16,12,1, 11.9,1,1, 6.400, 10558.619, 446.156, 52902.771 25/11/07,10:42:44,17,12,1, 11.9,1,1, 6.400, 10558.647, 446.150, 52902.722 25/11/07,10:42:44,18,12,1, 11.9,1,1, 6.400, 10558.654, 446.156, 52902.625 25/11/07,10:42:44,19,12,1, 11.9,1,1, 6.400, 10558.675, 446.156, 52902.681 25/11/07,10:42:45,00,12,1, 11.9,1,1, 6.399, 10558.670, 446.156, 52902.681 25/11/07,10:42:45,01,12,1, 11.9,1,1, 6.399, 10558.688, 446.191, 52902.711 25/11/07,10:42:45,02,12,1, 11.9,1,1, 6.399, 10558.674, 446.187, 52902.727 25/11/07,10:42:45,03,12,1, 11.9,1,1, 6.399, 10558.704, 446.195, 52902.767 25/11/07,10:42:45,04,12,1, 11.9,1,1, 6.399, 10558.704, 446.194, 52902.691 25/11/07,10:42:45,05,12,1, 11.9,1,1, 6.399, 10558.707, 446.205, 52902.659 25/11/07,10:42:45,06,12,1, 11.9,1,1, 6.399, 10558.747, 446.195, 52902.720 25/11/07,10:42:45,07,12,1, 11.9,1,1, 6.399, 10558.749, 446.194, 52902.774 25/11/07,10:42:45,08,12,1, 11.9,1,1, 6.399, 10558.745, 446.212, 52902.774 25/11/07,10:42:45,09,12,1, 11.9,1,1, 6.399, 10558.769, 446.181, 52902.749 25/11/07,10:42:45,10,12,1, 11.9,1,1, 6.399, 10558.780, 446.210, 52902.724 25/11/07,10:42:45,11,12,1, 11.9,1,1, 6.399, 10558.782, 446.189, 52902.685 25/11/07,10:42:45,12,12,1, 11.9,1,1, 6.399, 10558.772, 446.194, 52902.758 25/11/07,10:42:45,13,12,1, 11.9,1,1, 6.399, 10558.791, 446.203, 52902.721 25/11/07,10:42:45,14,12,1, 11.9,1,1, 6.399, 10558.772, 446.184, 52902.765 25/11/07,10:42:45,15,12,1, 11.9,1,1, 6.399, 10558.794, 446.184, 52902.746 25/11/07,10:42:45,16,12,1, 11.9,1,1, 6.399, 10558.770, 446.174, 52902.759 25/11/07,10:42:45,17,12,1, 11.9,1,1, 6.399, 10558.801, 446.178, 52902.731 25/11/07,10:42:45,18,12,1, 11.9,1,1, 6.399, 10558.791, 446.161, 52902.719 25/11/07,10:42:45,19,12,1, 11.9,1,1, 6.399, 10558.803, 446.165, 52902.758 25/11/07,10:42:46,00,12,1, 11.9,1,1, 6.399, 10558.795, 446.165, 52902.758 25/11/07,10:42:46,01,12,1, 11.9,1,1, 6.399, 10558.783, 446.165, 52902.683 25/11/07,10:42:46,02,12,1, 11.9,1,1, 6.399, 10558.795, 446.178, 52902.695 25/11/07,10:42:46,03,12,1, 11.9,1,1, 6.399, 10558.788, 446.143, 52902.664 25/11/07,10:42:46,04,12,1, 11.9,1,1, 6.399, 10558.782, 446.161, 52902.721 25/11/07,10:42:46,05,12,1, 11.9,1,1, 6.399, 10558.799, 446.140, 52902.710 25/11/07,10:42:46,06,12,1, 11.9,1,1, 6.399, 10558.814, 446.121, 52902.703 25/11/07,10:42:46,07,12,1, 11.9,1,1, 6.399, 10558.779, 446.126, 52902.684 25/11/07,10:42:46,08,12,1, 11.9,1,1, 6.399, 10558.797, 446.130, 52902.649 25/11/07,10:42:46,09,12,1, 11.9,1,1, 6.399, 10558.775, 446.113, 52902.743 25/11/07,10:42:46,10,12,1, 11.9,1,1, 6.399, 10558.782, 446.102, 52902.684 25/11/07,10:42:46,11,12,1, 11.9,1,1, 6.399, 10558.804, 446.097, 52902.696 25/11/07,10:42:46,12,12,1, 11.9,1,1, 6.399, 10558.782, 446.086, 52902.632 25/11/07,10:42:46,13,12,1, 11.9,1,1, 6.399, 10558.800, 446.072, 52902.654 25/11/07,10:42:46,14,12,1, 11.9,1,1, 6.399, 10558.800, 446.070, 52902.656 25/11/07,10:42:46,15,12,1, 11.9,1,1, 6.399, 10558.795, 446.062, 52902.702 25/11/07,10:42:46,16,12,1, 11.9,1,1, 6.399, 10558.797, 446.059, 52902.619 25/11/07,10:42:46,17,12,1, 11.9,1,1, 6.399, 10558.764, 446.065, 52902.663 25/11/07,10:42:46,18,12,1, 11.9,1,1, 6.399, 10558.754, 446.040, 52902.641 25/11/07,10:42:46,19,12,1, 11.9,1,1, 6.399, 10558.752, 446.027, 52902.693 25/11/07,10:42:47,00,12,1, 12.0,1,1, 6.401, 10558.745, 446.027, 52902.693 25/11/07,10:42:47,01,12,1, 12.0,1,1, 6.401, 10558.768, 445.997, 52902.649 25/11/07,10:42:47,02,12,1, 12.0,1,1, 6.401, 10558.783, 446.020, 52902.631 25/11/07,10:42:47,03,12,1, 12.0,1,1, 6.401, 10558.764, 445.988, 52902.662 25/11/07,10:42:47,04,12,1, 12.0,1,1, 6.401, 10558.753, 445.975, 52902.676 25/11/07,10:42:47,05,12,1, 12.0,1,1, 6.401, 10558.755, 445.981, 52902.628 25/11/07,10:42:47,06,12,1, 12.0,1,1, 6.401, 10558.737, 445.935, 52902.603 25/11/07,10:42:47,07,12,1, 12.0,1,1, 6.401, 10558.743, 445.930, 52902.639 25/11/07,10:42:47,08,12,1, 12.0,1,1, 6.401, 10558.723, 445.916, 52902.630 25/11/07,10:42:47,09,12,1, 12.0,1,1, 6.401, 10558.701, 445.896, 52902.615 25/11/07,10:42:47,10,12,1, 12.0,1,1, 6.401, 10558.721, 445.901, 52902.614 25/11/07,10:42:47,11,12,1, 12.0,1,1, 6.401, 10558.721, 445.896, 52902.637 25/11/07,10:42:47,12,12,1, 12.0,1,1, 6.401, 10558.720, 445.884, 52902.601 25/11/07,10:42:47,13,12,1, 12.0,1,1, 6.401, 10558.686, 445.845, 52902.704 25/11/07,10:42:47,14,12,1, 12.0,1,1, 6.401, 10558.700, 445.837, 52902.666 25/11/07,10:42:47,15,12,1, 12.0,1,1, 6.401, 10558.693, 445.813, 52902.570 25/11/07,10:42:47,16,12,1, 12.0,1,1, 6.401, 10558.695, 445.820, 52902.617 25/11/07,10:42:47,17,12,1, 12.0,1,1, 6.401, 10558.695, 445.799, 52902.554 25/11/07,10:42:47,18,12,1, 12.0,1,1, 6.401, 10558.679, 445.786, 52902.575 25/11/07,10:42:47,19,12,1, 12.0,1,1, 6.401, 10558.671, 445.763, 52902.578 25/11/07,10:42:48,00,12,1, 11.9,1,1, 6.398, 10558.670, 445.763, 52902.578 25/11/07,10:42:48,01,12,1, 11.9,1,1, 6.398, 10558.639, 445.732, 52902.575 25/11/07,10:42:48,02,12,1, 11.9,1,1, 6.398, 10558.652, 445.712, 52902.633 25/11/07,10:42:48,03,12,1, 11.9,1,1, 6.398, 10558.646, 445.703, 52902.646 25/11/07,10:42:48,04,12,1, 11.9,1,1, 6.398, 10558.633, 445.675, 52902.577 25/11/07,10:42:48,05,12,1, 11.9,1,1, 6.398, 10558.636, 445.671, 52902.627 25/11/07,10:42:48,06,12,1, 11.9,1,1, 6.398, 10558.628, 445.681, 52902.600 25/11/07,10:42:48,07,12,1, 11.9,1,1, 6.398, 10558.602, 445.632, 52902.596 25/11/07,10:42:48,08,12,1, 11.9,1,1, 6.398, 10558.591, 445.632, 52902.564 25/11/07,10:42:48,09,12,1, 11.9,1,1, 6.398, 10558.590, 445.581, 52902.454 25/11/07,10:42:48,10,12,1, 11.9,1,1, 6.398, 10558.628, 445.593, 52902.559 25/11/07,10:42:48,11,12,1, 11.9,1,1, 6.398, 10558.587, 445.554, 52902.493 25/11/07,10:42:48,12,12,1, 11.9,1,1, 6.398, 10558.574, 445.572, 52902.560 25/11/07,10:42:48,13,12,1, 11.9,1,1, 6.398, 10558.605, 445.548, 52902.547 25/11/07,10:42:48,14,12,1, 11.9,1,1, 6.398, 10558.542, 445.512, 52902.559 25/11/07,10:42:48,15,12,1, 11.9,1,1, 6.398, 10558.568, 445.519, 52902.612 25/11/07,10:42:48,16,12,1, 11.9,1,1, 6.398, 10558.550, 445.462, 52902.537 25/11/07,10:42:48,17,12,1, 11.9,1,1, 6.398, 10558.565, 445.474, 52902.515 25/11/07,10:42:48,18,12,1, 11.9,1,1, 6.398, 10558.532, 445.439, 52902.504 25/11/07,10:42:48,19,12,1, 11.9,1,1, 6.398, 10558.531, 445.411, 52902.519 25/11/07,10:42:49,00,12,1, 11.9,1,1, 6.401, 10558.528, 445.411, 52902.519 25/11/07,10:42:49,01,12,1, 11.9,1,1, 6.401, 10558.525, 445.394, 52902.477 25/11/07,10:42:49,02,12,1, 11.9,1,1, 6.401, 10558.548, 445.378, 52902.411 25/11/07,10:42:49,03,12,1, 11.9,1,1, 6.401, 10558.518, 445.367, 52902.456 25/11/07,10:42:49,04,12,1, 11.9,1,1, 6.401, 10558.526, 445.335, 52902.485 25/11/07,10:42:49,05,12,1, 11.9,1,1, 6.401, 10558.510, 445.320, 52902.534 25/11/07,10:42:49,06,12,1, 11.9,1,1, 6.401, 10558.513, 445.276, 52902.445 25/11/07,10:42:49,07,12,1, 11.9,1,1, 6.401, 10558.488, 445.310, 52902.554 25/11/07,10:42:49,08,12,1, 11.9,1,1, 6.401, 10558.475, 445.268, 52902.500 25/11/07,10:42:49,09,12,1, 11.9,1,1, 6.401, 10558.482, 445.255, 52902.516 25/11/07,10:42:49,10,12,1, 11.9,1,1, 6.401, 10558.481, 445.223, 52902.499 25/11/07,10:42:49,11,12,1, 11.9,1,1, 6.401, 10558.481, 445.221, 52902.580 25/11/07,10:42:49,12,12,1, 11.9,1,1, 6.401, 10558.481, 445.204, 52902.467 25/11/07,10:42:49,13,12,1, 11.9,1,1, 6.401, 10558.478, 445.183, 52902.531 25/11/07,10:42:49,14,12,1, 11.9,1,1, 6.401, 10558.482, 445.181, 52902.530 25/11/07,10:42:49,15,12,1, 11.9,1,1, 6.401, 10558.459, 445.158, 52902.507 25/11/07,10:42:49,16,12,1, 11.9,1,1, 6.401, 10558.445, 445.152, 52902.442 25/11/07,10:42:49,17,12,1, 11.9,1,1, 6.401, 10558.456, 445.103, 52902.456 25/11/07,10:42:49,18,12,1, 11.9,1,1, 6.401, 10558.459, 445.094, 52902.411 25/11/07,10:42:49,19,12,1, 11.9,1,1, 6.401, 10558.462, 445.055, 52902.491 25/11/07,10:42:50,00,12,1, 11.9,1,1, 6.402, 10558.461, 445.055, 52902.491 25/11/07,10:42:50,01,12,1, 11.9,1,1, 6.402, 10558.458, 445.050, 52902.427 25/11/07,10:42:50,02,12,1, 11.9,1,1, 6.402, 10558.438, 445.024, 52902.512 25/11/07,10:42:50,03,12,1, 11.9,1,1, 6.402, 10558.427, 445.008, 52902.443 25/11/07,10:42:50,04,12,1, 11.9,1,1, 6.402, 10558.458, 444.981, 52902.313 25/11/07,10:42:50,05,12,1, 11.9,1,1, 6.402, 10558.407, 444.995, 52902.633 25/11/07,10:42:50,06,12,1, 11.9,1,1, 6.402, 10558.397, 444.975, 52902.437 25/11/07,10:42:50,07,12,1, 11.9,1,1, 6.402, 10558.415, 444.970, 52902.473 25/11/07,10:42:50,08,12,1, 11.9,1,1, 6.402, 10558.435, 444.958, 52902.473 25/11/07,10:42:50,09,12,1, 11.9,1,1, 6.402, 10558.409, 444.919, 52902.447 25/11/07,10:42:50,10,12,1, 11.9,1,1, 6.402, 10558.418, 444.890, 52902.429 25/11/07,10:42:50,11,12,1, 11.9,1,1, 6.402, 10558.434, 444.883, 52902.414 25/11/07,10:42:50,12,12,1, 11.9,1,1, 6.402, 10558.418, 444.874, 52902.456 25/11/07,10:42:50,13,12,1, 11.9,1,1, 6.402, 10558.400, 444.857, 52902.464 25/11/07,10:42:50,14,12,1, 11.9,1,1, 6.402, 10558.402, 444.868, 52902.504 25/11/07,10:42:50,15,12,1, 11.9,1,1, 6.402, 10558.428, 444.841, 52902.452 25/11/07,10:42:50,16,12,1, 11.9,1,1, 6.402, 10558.443, 444.850, 52902.411 25/11/07,10:42:50,17,12,1, 11.9,1,1, 6.402, 10558.427, 444.825, 52902.458 25/11/07,10:42:50,18,12,1, 11.9,1,1, 6.402, 10558.436, 444.816, 52902.453 25/11/07,10:42:50,19,12,1, 11.9,1,1, 6.402, 10558.426, 444.809, 52902.402 25/11/07,10:42:51,00,11,1, 11.9,1,1, 6.401, 10558.419, 444.809, 52902.402 25/11/07,10:42:51,01,11,1, 11.9,1,1, 6.401, 10558.410, 444.789, 52902.441 25/11/07,10:42:51,02,11,1, 11.9,1,1, 6.401, 10558.411, 444.775, 52902.446 25/11/07,10:42:51,03,11,1, 11.9,1,1, 6.401, 10558.410, 444.778, 52902.456 25/11/07,10:42:51,04,11,1, 11.9,1,1, 6.401, 10558.446, 444.747, 52902.485 25/11/07,10:42:51,05,11,1, 11.9,1,1, 6.401, 10558.429, 444.748, 52902.475 25/11/07,10:42:51,06,11,1, 11.9,1,1, 6.401, 10558.423, 444.746, 52902.433 25/11/07,10:42:51,07,11,1, 11.9,1,1, 6.401, 10558.397, 444.714, 52902.484 25/11/07,10:42:51,08,11,1, 11.9,1,1, 6.401, 10558.407, 444.733, 52902.477 25/11/07,10:42:51,09,11,1, 11.9,1,1, 6.401, 10558.411, 444.714, 52902.414 25/11/07,10:42:51,10,11,1, 11.9,1,1, 6.401, 10558.439, 444.719, 52902.491 25/11/07,10:42:51,11,11,1, 11.9,1,1, 6.401, 10558.445, 444.700, 52902.492 25/11/07,10:42:51,12,11,1, 11.9,1,1, 6.401, 10558.444, 444.707, 52902.519 25/11/07,10:42:51,13,11,1, 11.9,1,1, 6.401, 10558.469, 444.697, 52902.487 25/11/07,10:42:51,14,11,1, 11.9,1,1, 6.401, 10558.438, 444.682, 52902.464 25/11/07,10:42:51,15,11,1, 11.9,1,1, 6.401, 10558.476, 444.697, 52902.523 25/11/07,10:42:51,16,11,1, 11.9,1,1, 6.401, 10558.450, 444.681, 52902.498 25/11/07,10:42:51,17,11,1, 11.9,1,1, 6.401, 10558.450, 444.661, 52902.424 25/11/07,10:42:51,18,11,1, 11.9,1,1, 6.401, 10558.474, 444.653, 52902.467 25/11/07,10:42:51,19,11,1, 11.9,1,1, 6.401, 10558.480, 444.666, 52902.475 25/11/07,10:42:52,00,12,1, 11.9,1,1, 6.403, 10558.478, 444.666, 52902.475 25/11/07,10:42:52,01,12,1, 11.9,1,1, 6.403, 10558.488, 444.646, 52902.488 25/11/07,10:42:52,02,12,1, 11.9,1,1, 6.403, 10558.497, 444.681, 52902.469 25/11/07,10:42:52,03,12,1, 11.9,1,1, 6.403, 10558.485, 444.631, 52902.448 25/11/07,10:42:52,04,12,1, 11.9,1,1, 6.403, 10558.512, 444.652, 52902.573 25/11/07,10:42:52,05,12,1, 11.9,1,1, 6.403, 10558.502, 444.646, 52902.554 25/11/07,10:42:52,06,12,1, 11.9,1,1, 6.403, 10558.483, 444.629, 52902.409 25/11/07,10:42:52,07,12,1, 11.9,1,1, 6.403, 10558.522, 444.652, 52902.468 25/11/07,10:42:52,08,12,1, 11.9,1,1, 6.403, 10558.529, 444.666, 52902.518 25/11/07,10:42:52,09,12,1, 11.9,1,1, 6.403, 10558.541, 444.698, 52902.532 25/11/07,10:42:52,10,12,1, 11.9,1,1, 6.403, 10558.559, 444.666, 52902.494 25/11/07,10:42:52,11,12,1, 11.9,1,1, 6.403, 10558.548, 444.668, 52902.516 25/11/07,10:42:52,12,12,1, 11.9,1,1, 6.403, 10558.570, 444.650, 52902.510 25/11/07,10:42:52,13,12,1, 11.9,1,1, 6.403, 10558.566, 444.689, 52902.552 25/11/07,10:42:52,14,12,1, 11.9,1,1, 6.403, 10558.579, 444.657, 52902.495 25/11/07,10:42:52,15,12,1, 11.9,1,1, 6.403, 10558.586, 444.706, 52902.555 25/11/07,10:42:52,16,12,1, 11.9,1,1, 6.403, 10558.591, 444.705, 52902.610 25/11/07,10:42:52,17,12,1, 11.9,1,1, 6.403, 10558.611, 444.677, 52902.507 25/11/07,10:42:52,18,12,1, 11.9,1,1, 6.403, 10558.639, 444.701, 52902.551 25/11/07,10:42:52,19,12,1, 11.9,1,1, 6.403, 10558.644, 444.666, 52902.486 25/11/07,10:42:53,00,10,1, 12.0,1,1, 6.400, 10558.636, 444.666, 52902.486 25/11/07,10:42:53,01,10,1, 12.0,1,1, 6.400, 10558.638, 444.699, 52902.507 25/11/07,10:42:53,02,10,1, 12.0,1,1, 6.400, 10558.669, 444.705, 52902.534 25/11/07,10:42:53,03,10,1, 12.0,1,1, 6.400, 10558.682, 444.733, 52902.593 25/11/07,10:42:53,04,10,1, 12.0,1,1, 6.400, 10558.677, 444.722, 52902.543 25/11/07,10:42:53,05,10,1, 12.0,1,1, 6.400, 10558.699, 444.744, 52902.603 25/11/07,10:42:53,06,10,1, 12.0,1,1, 6.400, 10558.712, 444.733, 52902.549 25/11/07,10:42:53,07,10,1, 12.0,1,1, 6.400, 10558.717, 444.775, 52902.607 25/11/07,10:42:53,08,10,1, 12.0,1,1, 6.400, 10558.716, 444.734, 52902.547 25/11/07,10:42:53,09,10,1, 12.0,1,1, 6.400, 10558.750, 444.777, 52902.636 25/11/07,10:42:53,10,10,1, 12.0,1,1, 6.400, 10558.770, 444.767, 52902.570 25/11/07,10:42:53,11,10,1, 12.0,1,1, 6.400, 10558.778, 444.768, 52902.570 25/11/07,10:42:53,12,10,1, 12.0,1,1, 6.400, 10558.785, 444.763, 52902.648 25/11/07,10:42:53,13,10,1, 12.0,1,1, 6.400, 10558.819, 444.796, 52902.588 25/11/07,10:42:53,14,10,1, 12.0,1,1, 6.400, 10558.809, 444.808, 52902.658 25/11/07,10:42:53,15,10,1, 12.0,1,1, 6.400, 10558.831, 444.795, 52902.647 25/11/07,10:42:53,16,10,1, 12.0,1,1, 6.400, 10558.850, 444.802, 52902.657 25/11/07,10:42:53,17,10,1, 12.0,1,1, 6.400, 10558.852, 444.806, 52902.629 25/11/07,10:42:53,18,10,1, 12.0,1,1, 6.400, 10558.842, 444.827, 52902.613 25/11/07,10:42:53,19,10,1, 12.0,1,1, 6.400, 10558.880, 444.825, 52902.714 25/11/07,10:42:54,00,12,1, 12.0,1,1, 6.404, 10558.878, 444.825, 52902.714 25/11/07,10:42:54,01,12,1, 12.0,1,1, 6.404, 10558.906, 444.860, 52902.663 25/11/07,10:42:54,02,12,1, 12.0,1,1, 6.404, 10558.942, 444.864, 52902.679 25/11/07,10:42:54,03,12,1, 12.0,1,1, 6.404, 10558.929, 444.862, 52902.661 25/11/07,10:42:54,04,12,1, 12.0,1,1, 6.404, 10558.952, 444.871, 52902.727 25/11/07,10:42:54,05,12,1, 12.0,1,1, 6.404, 10558.941, 444.854, 52902.732 25/11/07,10:42:54,06,12,1, 12.0,1,1, 6.404, 10558.952, 444.872, 52902.618 25/11/07,10:42:54,07,12,1, 12.0,1,1, 6.404, 10558.987, 444.877, 52902.713 25/11/07,10:42:54,08,12,1, 12.0,1,1, 6.404, 10559.000, 444.892, 52902.655 25/11/07,10:42:54,09,12,1, 12.0,1,1, 6.404, 10559.008, 444.884, 52902.658 25/11/07,10:42:54,10,12,1, 12.0,1,1, 6.404, 10559.001, 444.900, 52902.693 25/11/07,10:42:54,11,12,1, 12.0,1,1, 6.404, 10559.021, 444.901, 52902.733 25/11/07,10:42:54,12,12,1, 12.0,1,1, 6.404, 10559.057, 444.934, 52902.705 25/11/07,10:42:54,13,12,1, 12.0,1,1, 6.404, 10559.062, 444.938, 52902.790 25/11/07,10:42:54,14,12,1, 12.0,1,1, 6.404, 10559.076, 444.942, 52902.720 25/11/07,10:42:54,15,12,1, 12.0,1,1, 6.404, 10559.101, 444.965, 52902.758 25/11/07,10:42:54,16,12,1, 12.0,1,1, 6.404, 10559.090, 444.976, 52902.779 25/11/07,10:42:54,17,12,1, 12.0,1,1, 6.404, 10559.137, 444.980, 52902.698 25/11/07,10:42:54,18,12,1, 12.0,1,1, 6.404, 10559.123, 444.958, 52902.737 25/11/07,10:42:54,19,12,1, 12.0,1,1, 6.404, 10559.151, 444.993, 52902.747 25/11/07,10:42:55,00,12,1, 11.9,1,1, 6.397, 10559.145, 444.993, 52902.747 25/11/07,10:42:55,01,12,1, 11.9,1,1, 6.397, 10559.149, 445.016, 52902.773 25/11/07,10:42:55,02,12,1, 11.9,1,1, 6.397, 10559.169, 445.022, 52902.786 25/11/07,10:42:55,03,12,1, 11.9,1,1, 6.397, 10559.201, 445.025, 52902.836 25/11/07,10:42:55,04,12,1, 11.9,1,1, 6.397, 10559.194, 445.054, 52902.827 25/11/07,10:42:55,05,12,1, 11.9,1,1, 6.397, 10559.216, 445.052, 52902.762 25/11/07,10:42:55,06,12,1, 11.9,1,1, 6.397, 10559.237, 445.066, 52902.778 25/11/07,10:42:55,07,12,1, 11.9,1,1, 6.397, 10559.236, 445.064, 52902.801 25/11/07,10:42:55,08,12,1, 11.9,1,1, 6.397, 10559.252, 445.074, 52902.837 25/11/07,10:42:55,09,12,1, 11.9,1,1, 6.397, 10559.271, 445.072, 52902.747 25/11/07,10:42:55,10,12,1, 11.9,1,1, 6.397, 10559.271, 445.083, 52902.815 25/11/07,10:42:55,11,12,1, 11.9,1,1, 6.397, 10559.316, 445.114, 52902.816 25/11/07,10:42:55,12,12,1, 11.9,1,1, 6.397, 10559.316, 445.123, 52902.773 25/11/07,10:42:55,13,12,1, 11.9,1,1, 6.397, 10559.337, 445.145, 52902.798 25/11/07,10:42:55,14,12,1, 11.9,1,1, 6.397, 10559.329, 445.142, 52902.810 25/11/07,10:42:55,15,12,1, 11.9,1,1, 6.397, 10559.345, 445.176, 52902.871 25/11/07,10:42:55,16,12,1, 11.9,1,1, 6.397, 10559.341, 445.190, 52902.902 25/11/07,10:42:55,17,12,1, 11.9,1,1, 6.397, 10559.382, 445.181, 52902.871 25/11/07,10:42:55,18,12,1, 11.9,1,1, 6.397, 10559.348, 445.217, 52902.945 25/11/07,10:42:55,19,12,1, 11.9,1,1, 6.397, 10559.379, 445.202, 52902.910 25/11/07,10:42:56,00,12,1, 11.9,1,1, 6.401, 10559.379, 445.202, 52902.910 25/11/07,10:42:56,01,12,1, 11.9,1,1, 6.401, 10559.403, 445.200, 52902.872 25/11/07,10:42:56,02,12,1, 11.9,1,1, 6.401, 10559.436, 445.253, 52902.853 25/11/07,10:42:56,03,12,1, 11.9,1,1, 6.401, 10559.453, 445.249, 52902.915 25/11/07,10:42:56,04,12,1, 11.9,1,1, 6.401, 10559.450, 445.237, 52902.838 25/11/07,10:42:56,05,12,1, 11.9,1,1, 6.401, 10559.469, 445.272, 52902.950 25/11/07,10:42:56,06,12,1, 11.9,1,1, 6.401, 10559.451, 445.274, 52902.903 25/11/07,10:42:56,07,12,1, 11.9,1,1, 6.401, 10559.489, 445.286, 52902.875 25/11/07,10:42:56,08,12,1, 11.9,1,1, 6.401, 10559.482, 445.300, 52902.871 25/11/07,10:42:56,09,12,1, 11.9,1,1, 6.401, 10559.494, 445.308, 52902.942 25/11/07,10:42:56,10,12,1, 11.9,1,1, 6.401, 10559.501, 445.308, 52902.873 25/11/07,10:42:56,11,12,1, 11.9,1,1, 6.401, 10559.488, 445.324, 52902.895 25/11/07,10:42:56,12,12,1, 11.9,1,1, 6.401, 10559.539, 445.335, 52902.902 25/11/07,10:42:56,13,12,1, 11.9,1,1, 6.401, 10559.528, 445.320, 52902.888 25/11/07,10:42:56,14,12,1, 11.9,1,1, 6.401, 10559.561, 445.359, 52902.911 25/11/07,10:42:56,15,12,1, 11.9,1,1, 6.401, 10559.530, 445.347, 52902.885 25/11/07,10:42:56,16,12,1, 11.9,1,1, 6.401, 10559.550, 445.419, 52902.946 25/11/07,10:42:56,17,12,1, 11.9,1,1, 6.401, 10559.541, 445.377, 52902.961 25/11/07,10:42:56,18,12,1, 11.9,1,1, 6.401, 10559.587, 445.406, 52903.005 25/11/07,10:42:56,19,12,1, 11.9,1,1, 6.401, 10559.592, 445.419, 52902.927 25/11/07,10:42:57,00,12,1, 11.9,1,1, 6.401, 10559.587, 445.419, 52902.927 25/11/07,10:42:57,01,12,1, 11.9,1,1, 6.401, 10559.609, 445.429, 52902.911 25/11/07,10:42:57,02,12,1, 11.9,1,1, 6.401, 10559.621, 445.416, 52903.020 25/11/07,10:42:57,03,12,1, 11.9,1,1, 6.401, 10559.613, 445.415, 52902.995 25/11/07,10:42:57,04,12,1, 11.9,1,1, 6.401, 10559.626, 445.444, 52903.039 25/11/07,10:42:57,05,12,1, 11.9,1,1, 6.401, 10559.636, 445.456, 52902.969 25/11/07,10:42:57,06,12,1, 11.9,1,1, 6.401, 10559.635, 445.471, 52902.990 25/11/07,10:42:57,07,12,1, 11.9,1,1, 6.401, 10559.667, 445.461, 52903.070 25/11/07,10:42:57,08,12,1, 11.9,1,1, 6.401, 10559.669, 445.479, 52903.032 25/11/07,10:42:57,09,12,1, 11.9,1,1, 6.401, 10559.691, 445.484, 52903.033 25/11/07,10:42:57,10,12,1, 11.9,1,1, 6.401, 10559.679, 445.511, 52903.024 25/11/07,10:42:57,11,12,1, 11.9,1,1, 6.401, 10559.705, 445.502, 52903.014 25/11/07,10:42:57,12,12,1, 11.9,1,1, 6.401, 10559.676, 445.509, 52902.972 25/11/07,10:42:57,13,12,1, 11.9,1,1, 6.401, 10559.695, 445.493, 52903.007 25/11/07,10:42:57,14,12,1, 11.9,1,1, 6.401, 10559.713, 445.503, 52903.008 25/11/07,10:42:57,15,12,1, 11.9,1,1, 6.401, 10559.720, 445.538, 52903.035 25/11/07,10:42:57,16,12,1, 11.9,1,1, 6.401, 10559.726, 445.529, 52903.058 25/11/07,10:42:57,17,12,1, 11.9,1,1, 6.401, 10559.724, 445.554, 52903.054 25/11/07,10:42:57,18,12,1, 11.9,1,1, 6.401, 10559.744, 445.532, 52903.036 25/11/07,10:42:57,19,12,1, 11.9,1,1, 6.401, 10559.756, 445.562, 52903.042 25/11/07,10:42:58,00,12,1, 11.9,1,1, 6.402, 10559.754, 445.562, 52903.042 25/11/07,10:42:58,01,12,1, 11.9,1,1, 6.402, 10559.761, 445.582, 52903.107 25/11/07,10:42:58,02,12,1, 11.9,1,1, 6.402, 10559.750, 445.570, 52903.023 25/11/07,10:42:58,03,12,1, 11.9,1,1, 6.402, 10559.761, 445.579, 52903.128 25/11/07,10:42:58,04,12,1, 11.9,1,1, 6.402, 10559.762, 445.597, 52903.124 25/11/07,10:42:58,05,12,1, 11.9,1,1, 6.402, 10559.797, 445.593, 52903.137 25/11/07,10:42:58,06,12,1, 11.9,1,1, 6.402, 10559.785, 445.593, 52903.127 25/11/07,10:42:58,07,12,1, 11.9,1,1, 6.402, 10559.772, 445.600, 52903.100 25/11/07,10:42:58,08,12,1, 11.9,1,1, 6.402, 10559.805, 445.597, 52903.113 25/11/07,10:42:58,09,12,1, 11.9,1,1, 6.402, 10559.807, 445.590, 52903.178 25/11/07,10:42:58,10,12,1, 11.9,1,1, 6.402, 10559.790, 445.650, 52903.188 25/11/07,10:42:58,11,12,1, 11.9,1,1, 6.402, 10559.808, 445.598, 52903.101 25/11/07,10:42:58,12,12,1, 11.9,1,1, 6.402, 10559.798, 445.627, 52903.118 25/11/07,10:42:58,13,12,1, 11.9,1,1, 6.402, 10559.800, 445.613, 52903.181 25/11/07,10:42:58,14,12,1, 11.9,1,1, 6.402, 10559.796, 445.634, 52903.153 25/11/07,10:42:58,15,12,1, 11.9,1,1, 6.402, 10559.803, 445.630, 52903.153 25/11/07,10:42:58,16,12,1, 11.9,1,1, 6.402, 10559.816, 445.623, 52903.090 25/11/07,10:42:58,17,12,1, 11.9,1,1, 6.402, 10559.815, 445.636, 52903.098 25/11/07,10:42:58,18,12,1, 11.9,1,1, 6.402, 10559.809, 445.643, 52903.171 25/11/07,10:42:58,19,12,1, 11.9,1,1, 6.402, 10559.812, 445.656, 52903.205 25/11/07,10:42:59,00,11,1, 11.9,1,1, 6.403, 10559.804, 445.656, 52903.205 25/11/07,10:42:59,01,11,1, 11.9,1,1, 6.403, 10559.801, 445.636, 52903.117 25/11/07,10:42:59,02,11,1, 11.9,1,1, 6.403, 10559.784, 445.612, 52903.231 25/11/07,10:42:59,03,11,1, 11.9,1,1, 6.403, 10559.796, 445.613, 52903.186 25/11/07,10:42:59,04,11,1, 11.9,1,1, 6.403, 10559.815, 445.613, 52903.144 25/11/07,10:42:59,05,11,1, 11.9,1,1, 6.403, 10559.794, 445.627, 52903.223 25/11/07,10:42:59,06,11,1, 11.9,1,1, 6.403, 10559.809, 445.625, 52903.177 25/11/07,10:42:59,07,11,1, 11.9,1,1, 6.403, 10559.815, 445.599, 52903.157 25/11/07,10:42:59,08,11,1, 11.9,1,1, 6.403, 10559.811, 445.586, 52903.117 25/11/07,10:42:59,09,11,1, 11.9,1,1, 6.403, 10559.824, 445.595, 52903.190 25/11/07,10:42:59,10,11,1, 11.9,1,1, 6.403, 10559.818, 445.596, 52903.154 25/11/07,10:42:59,11,11,1, 11.9,1,1, 6.403, 10559.821, 445.581, 52903.122 25/11/07,10:42:59,12,11,1, 11.9,1,1, 6.403, 10559.802, 445.574, 52903.103 25/11/07,10:42:59,13,11,1, 11.9,1,1, 6.403, 10559.820, 445.560, 52903.208 25/11/07,10:42:59,14,11,1, 11.9,1,1, 6.403, 10559.805, 445.567, 52903.190 25/11/07,10:42:59,15,11,1, 11.9,1,1, 6.403, 10559.798, 445.562, 52903.205 25/11/07,10:42:59,16,11,1, 11.9,1,1, 6.403, 10559.802, 445.563, 52903.170 25/11/07,10:42:59,17,11,1, 11.9,1,1, 6.403, 10559.804, 445.538, 52903.156 25/11/07,10:42:59,18,11,1, 11.9,1,1, 6.403, 10559.788, 445.537, 52903.156 25/11/07,10:42:59,19,11,1, 11.9,1,1, 6.403, 10559.786, 445.528, 52903.144 25/11/07,10:43:00,00,12,1, 11.9,1,1, 6.404, 10559.779, 445.528, 52903.144 25/11/07,10:43:00,01,12,1, 11.9,1,1, 6.404, 10559.759, 445.516, 52903.230 25/11/07,10:43:00,02,12,1, 11.9,1,1, 6.404, 10559.771, 445.464, 52903.120 25/11/07,10:43:00,03,12,1, 11.9,1,1, 6.404, 10559.800, 445.442, 52903.186 25/11/07,10:43:00,04,12,1, 11.9,1,1, 6.404, 10559.767, 445.432, 52903.177 25/11/07,10:43:00,05,12,1, 11.9,1,1, 6.404, 10559.738, 445.433, 52903.165 25/11/07,10:43:00,06,12,1, 11.9,1,1, 6.404, 10559.732, 445.410, 52903.156 25/11/07,10:43:00,07,12,1, 11.9,1,1, 6.404, 10559.752, 445.428, 52903.137 25/11/07,10:43:00,08,12,1, 11.9,1,1, 6.404, 10559.725, 445.415, 52903.104 25/11/07,10:43:00,09,12,1, 11.9,1,1, 6.404, 10559.718, 445.388, 52903.105 25/11/07,10:43:00,10,12,1, 11.9,1,1, 6.404, 10559.724, 445.353, 52903.091 25/11/07,10:43:00,11,12,1, 11.9,1,1, 6.404, 10559.719, 445.365, 52903.153 25/11/07,10:43:00,12,12,1, 11.9,1,1, 6.404, 10559.707, 445.349, 52903.195 25/11/07,10:43:00,13,12,1, 11.9,1,1, 6.404, 10559.713, 445.353, 52903.096 25/11/07,10:43:00,14,12,1, 11.9,1,1, 6.404, 10559.698, 445.337, 52903.155 25/11/07,10:43:00,15,12,1, 11.9,1,1, 6.404, 10559.696, 445.326, 52903.205 25/11/07,10:43:00,16,12,1, 11.9,1,1, 6.404, 10559.683, 445.328, 52903.146 25/11/07,10:43:00,17,12,1, 11.9,1,1, 6.404, 10559.651, 445.312, 52903.185 25/11/07,10:43:00,18,12,1, 11.9,1,1, 6.404, 10559.672, 445.288, 52903.137 25/11/07,10:43:00,19,12,1, 11.9,1,1, 6.404, 10559.662, 445.287, 52903.154 25/11/07,10:43:01,00,12,1, 11.9,1,1, 6.402, 10559.654, 445.287, 52903.154 25/11/07,10:43:01,01,12,1, 11.9,1,1, 6.402, 10559.640, 445.261, 52903.187 25/11/07,10:43:01,02,12,1, 11.9,1,1, 6.402, 10559.609, 445.242, 52903.138 25/11/07,10:43:01,03,12,1, 11.9,1,1, 6.402, 10559.628, 445.253, 52903.161 25/11/07,10:43:01,04,12,1, 11.9,1,1, 6.402, 10559.624, 445.218, 52903.078 25/11/07,10:43:01,05,12,1, 11.9,1,1, 6.402, 10559.614, 445.205, 52903.106 25/11/07,10:43:01,06,12,1, 11.9,1,1, 6.402, 10559.576, 445.181, 52903.148 25/11/07,10:43:01,07,12,1, 11.9,1,1, 6.402, 10559.586, 445.175, 52903.087 25/11/07,10:43:01,08,12,1, 11.9,1,1, 6.402, 10559.558, 445.187, 52903.154 25/11/07,10:43:01,09,12,1, 11.9,1,1, 6.402, 10559.544, 445.175, 52903.204 25/11/07,10:43:01,10,12,1, 11.9,1,1, 6.402, 10559.544, 445.179, 52903.201 25/11/07,10:43:01,11,12,1, 11.9,1,1, 6.402, 10559.518, 445.156, 52903.224 25/11/07,10:43:01,12,12,1, 11.9,1,1, 6.402, 10559.534, 445.167, 52903.172 25/11/07,10:43:01,13,12,1, 11.9,1,1, 6.402, 10559.504, 445.102, 52903.179 25/11/07,10:43:01,14,12,1, 11.9,1,1, 6.402, 10559.484, 445.100, 52903.119 25/11/07,10:43:01,15,12,1, 11.9,1,1, 6.402, 10559.482, 445.095, 52903.144 25/11/07,10:43:01,16,12,1, 11.9,1,1, 6.402, 10559.486, 445.074, 52903.211 25/11/07,10:43:01,17,12,1, 11.9,1,1, 6.402, 10559.460, 445.087, 52903.180 25/11/07,10:43:01,18,12,1, 11.9,1,1, 6.402, 10559.429, 445.091, 52903.215 25/11/07,10:43:01,19,12,1, 11.9,1,1, 6.402, 10559.415, 445.068, 52903.205 25/11/07,10:43:02,00,12,1, 11.9,1,1, 6.403, 10559.412, 445.068, 52903.205 25/11/07,10:43:02,01,12,1, 11.9,1,1, 6.403, 10559.392, 445.036, 52903.167 25/11/07,10:43:02,02,12,1, 11.9,1,1, 6.403, 10559.378, 445.029, 52903.126 25/11/07,10:43:02,03,12,1, 11.9,1,1, 6.403, 10559.367, 445.013, 52903.189 25/11/07,10:43:02,04,12,1, 11.9,1,1, 6.403, 10559.351, 445.020, 52903.232 25/11/07,10:43:02,05,12,1, 11.9,1,1, 6.403, 10559.329, 444.996, 52903.159 25/11/07,10:43:02,06,12,1, 11.9,1,1, 6.403, 10559.320, 444.988, 52903.182 25/11/07,10:43:02,07,12,1, 11.9,1,1, 6.403, 10559.324, 444.965, 52903.219 25/11/07,10:43:02,08,12,1, 11.9,1,1, 6.403, 10559.308, 444.990, 52903.188 25/11/07,10:43:02,09,12,1, 11.9,1,1, 6.403, 10559.305, 444.946, 52903.147 25/11/07,10:43:02,10,12,1, 11.9,1,1, 6.403, 10559.265, 444.952, 52903.164 25/11/07,10:43:02,11,12,1, 11.9,1,1, 6.403, 10559.271, 444.920, 52903.244 25/11/07,10:43:02,12,12,1, 11.9,1,1, 6.403, 10559.260, 444.940, 52903.233 25/11/07,10:43:02,13,12,1, 11.9,1,1, 6.403, 10559.262, 444.913, 52903.165 25/11/07,10:43:02,14,12,1, 11.9,1,1, 6.403, 10559.229, 444.914, 52903.256 25/11/07,10:43:02,15,12,1, 11.9,1,1, 6.403, 10559.204, 444.905, 52903.164 25/11/07,10:43:02,16,12,1, 11.9,1,1, 6.403, 10559.215, 444.899, 52903.176 25/11/07,10:43:02,17,12,1, 11.9,1,1, 6.403, 10559.186, 444.872, 52903.252 25/11/07,10:43:02,18,12,1, 11.9,1,1, 6.403, 10559.173, 444.888, 52903.211 25/11/07,10:43:02,19,12,1, 11.9,1,1, 6.403, 10559.156, 444.865, 52903.171 25/11/07,10:43:03,00,12,1, 12.0,1,1, 6.399, 10559.154, 444.865, 52903.171 25/11/07,10:43:03,01,12,1, 12.0,1,1, 6.399, 10559.140, 444.858, 52903.212 25/11/07,10:43:03,02,12,1, 12.0,1,1, 6.399, 10559.122, 444.854, 52903.174 25/11/07,10:43:03,03,12,1, 12.0,1,1, 6.399, 10559.106, 444.855, 52903.197 25/11/07,10:43:03,04,12,1, 12.0,1,1, 6.399, 10559.099, 444.867, 52903.200 25/11/07,10:43:03,05,12,1, 12.0,1,1, 6.399, 10559.095, 444.843, 52903.268 25/11/07,10:43:03,06,12,1, 12.0,1,1, 6.399, 10559.098, 444.827, 52903.173 25/11/07,10:43:03,07,12,1, 12.0,1,1, 6.399, 10559.047, 444.816, 52903.228 25/11/07,10:43:03,08,12,1, 12.0,1,1, 6.399, 10559.037, 444.798, 52903.184 25/11/07,10:43:03,09,12,1, 12.0,1,1, 6.399, 10559.011, 444.833, 52903.247 25/11/07,10:43:03,10,12,1, 12.0,1,1, 6.399, 10559.019, 444.806, 52903.179 25/11/07,10:43:03,11,12,1, 12.0,1,1, 6.399, 10558.996, 444.816, 52903.210 25/11/07,10:43:03,12,12,1, 12.0,1,1, 6.399, 10558.991, 444.812, 52903.211 25/11/07,10:43:03,13,12,1, 12.0,1,1, 6.399, 10558.964, 444.800, 52903.210 25/11/07,10:43:03,14,12,1, 12.0,1,1, 6.399, 10558.927, 444.806, 52903.189 25/11/07,10:43:03,15,12,1, 12.0,1,1, 6.399, 10558.935, 444.782, 52903.190 25/11/07,10:43:03,16,12,1, 12.0,1,1, 6.399, 10558.921, 444.771, 52903.235 25/11/07,10:43:03,17,12,1, 12.0,1,1, 6.399, 10558.906, 444.768, 52903.246 25/11/07,10:43:03,18,12,1, 12.0,1,1, 6.399, 10558.876, 444.743, 52903.236 25/11/07,10:43:03,19,12,1, 12.0,1,1, 6.399, 10558.881, 444.775, 52903.206 25/11/07,10:43:04,00,12,1, 11.9,1,1, 6.400, 10558.878, 444.775, 52903.206 25/11/07,10:43:04,01,12,1, 11.9,1,1, 6.400, 10558.852, 444.744, 52903.283 25/11/07,10:43:04,02,12,1, 11.9,1,1, 6.400, 10558.834, 444.748, 52903.239 25/11/07,10:43:04,03,12,1, 11.9,1,1, 6.400, 10558.813, 444.736, 52903.250 25/11/07,10:43:04,04,12,1, 11.9,1,1, 6.400, 10558.803, 444.739, 52903.281 25/11/07,10:43:04,05,12,1, 11.9,1,1, 6.400, 10558.769, 444.739, 52903.329 25/11/07,10:43:04,06,12,1, 11.9,1,1, 6.400, 10558.780, 444.724, 52903.287 25/11/07,10:43:04,07,12,1, 11.9,1,1, 6.400, 10558.759, 444.743, 52903.296 25/11/07,10:43:04,08,12,1, 11.9,1,1, 6.400, 10558.732, 444.735, 52903.266 25/11/07,10:43:04,09,12,1, 11.9,1,1, 6.400, 10558.701, 444.751, 52903.286 25/11/07,10:43:04,10,12,1, 11.9,1,1, 6.400, 10558.708, 444.729, 52903.293 25/11/07,10:43:04,11,12,1, 11.9,1,1, 6.400, 10558.726, 444.714, 52903.230 25/11/07,10:43:04,12,12,1, 11.9,1,1, 6.400, 10558.696, 444.727, 52903.264 25/11/07,10:43:04,13,12,1, 11.9,1,1, 6.400, 10558.673, 444.714, 52903.328 25/11/07,10:43:04,14,12,1, 11.9,1,1, 6.400, 10558.652, 444.730, 52903.293 25/11/07,10:43:04,15,12,1, 11.9,1,1, 6.400, 10558.621, 444.689, 52903.313 25/11/07,10:43:04,16,12,1, 11.9,1,1, 6.400, 10558.642, 444.695, 52903.298 25/11/07,10:43:04,17,12,1, 11.9,1,1, 6.400, 10558.611, 444.715, 52903.329 25/11/07,10:43:04,18,12,1, 11.9,1,1, 6.400, 10558.615, 444.663, 52903.291 25/11/07,10:43:04,19,12,1, 11.9,1,1, 6.400, 10558.604, 444.674, 52903.278 25/11/07,10:43:05,00,12,1, 11.9,1,1, 6.402, 10558.603, 444.674, 52903.278 25/11/07,10:43:05,01,12,1, 11.9,1,1, 6.402, 10558.530, 444.691, 52903.289 25/11/07,10:43:05,02,12,1, 11.9,1,1, 6.402, 10558.519, 444.675, 52903.335 25/11/07,10:43:05,03,12,1, 11.9,1,1, 6.402, 10558.517, 444.666, 52903.268 25/11/07,10:43:05,04,12,1, 11.9,1,1, 6.402, 10558.531, 444.676, 52903.290 25/11/07,10:43:05,05,12,1, 11.9,1,1, 6.402, 10558.464, 444.685, 52903.359 25/11/07,10:43:05,06,12,1, 11.9,1,1, 6.402, 10558.481, 444.686, 52903.303 25/11/07,10:43:05,07,12,1, 11.9,1,1, 6.402, 10558.458, 444.641, 52903.364 25/11/07,10:43:05,08,12,1, 11.9,1,1, 6.402, 10558.428, 444.677, 52903.384 25/11/07,10:43:05,09,12,1, 11.9,1,1, 6.402, 10558.428, 444.652, 52903.283 25/11/07,10:43:05,10,12,1, 11.9,1,1, 6.402, 10558.408, 444.632, 52903.316 25/11/07,10:43:05,11,12,1, 11.9,1,1, 6.402, 10558.389, 444.656, 52903.368 25/11/07,10:43:05,12,12,1, 11.9,1,1, 6.402, 10558.396, 444.626, 52903.286 25/11/07,10:43:05,13,12,1, 11.9,1,1, 6.402, 10558.387, 444.665, 52903.347 25/11/07,10:43:05,14,12,1, 11.9,1,1, 6.402, 10558.372, 444.649, 52903.326 25/11/07,10:43:05,15,12,1, 11.9,1,1, 6.402, 10558.346, 444.654, 52903.371 25/11/07,10:43:05,16,12,1, 11.9,1,1, 6.402, 10558.332, 444.636, 52903.309 25/11/07,10:43:05,17,12,1, 11.9,1,1, 6.402, 10558.305, 444.636, 52903.349 25/11/07,10:43:05,18,12,1, 11.9,1,1, 6.402, 10558.307, 444.633, 52903.320 25/11/07,10:43:05,19,12,1, 11.9,1,1, 6.402, 10558.288, 444.632, 52903.363 25/11/07,10:43:06,00,12,1, 11.9,1,1, 6.405, 10558.286, 444.632, 52903.363 25/11/07,10:43:06,01,12,1, 11.9,1,1, 6.405, 10558.288, 444.668, 52903.413 25/11/07,10:43:06,02,12,1, 11.9,1,1, 6.405, 10558.259, 444.654, 52903.422 25/11/07,10:43:06,03,12,1, 11.9,1,1, 6.405, 10558.238, 444.640, 52903.370 25/11/07,10:43:06,04,12,1, 11.9,1,1, 6.405, 10558.249, 444.639, 52903.449 25/11/07,10:43:06,05,12,1, 11.9,1,1, 6.405, 10558.215, 444.641, 52903.436 25/11/07,10:43:06,06,12,1, 11.9,1,1, 6.405, 10558.236, 444.617, 52903.353 25/11/07,10:43:06,07,12,1, 11.9,1,1, 6.405, 10558.220, 444.623, 52903.415 25/11/07,10:43:06,08,12,1, 11.9,1,1, 6.405, 10558.190, 444.616, 52903.347 25/11/07,10:43:06,09,12,1, 11.9,1,1, 6.405, 10558.162, 444.650, 52903.418 25/11/07,10:43:06,10,12,1, 11.9,1,1, 6.405, 10558.180, 444.630, 52903.408 25/11/07,10:43:06,11,12,1, 11.9,1,1, 6.405, 10558.138, 444.628, 52903.394 25/11/07,10:43:06,12,12,1, 11.9,1,1, 6.405, 10558.111, 444.626, 52903.423 25/11/07,10:43:06,13,12,1, 11.9,1,1, 6.405, 10558.129, 444.594, 52903.363 25/11/07,10:43:06,14,12,1, 11.9,1,1, 6.405, 10558.110, 444.582, 52903.331 25/11/07,10:43:06,15,12,1, 11.9,1,1, 6.405, 10558.084, 444.611, 52903.409 25/11/07,10:43:06,16,12,1, 11.9,1,1, 6.405, 10558.085, 444.605, 52903.398 25/11/07,10:43:06,17,12,1, 11.9,1,1, 6.405, 10558.068, 444.601, 52903.427 25/11/07,10:43:06,18,12,1, 11.9,1,1, 6.405, 10558.055, 444.594, 52903.474 25/11/07,10:43:06,19,12,1, 11.9,1,1, 6.405, 10558.041, 444.594, 52903.437 25/11/07,10:43:07,00,12,1, 11.9,1,1, 6.400, 10558.035, 444.594, 52903.437 25/11/07,10:43:07,01,12,1, 11.9,1,1, 6.400, 10558.033, 444.561, 52903.399 25/11/07,10:43:07,02,12,1, 11.9,1,1, 6.400, 10558.006, 444.574, 52903.449 25/11/07,10:43:07,03,12,1, 11.9,1,1, 6.400, 10558.013, 444.592, 52903.422 25/11/07,10:43:07,04,12,1, 11.9,1,1, 6.400, 10558.020, 444.562, 52903.314 25/11/07,10:43:07,05,12,1, 11.9,1,1, 6.400, 10557.966, 444.593, 52903.477 25/11/07,10:43:07,06,12,1, 11.9,1,1, 6.400, 10557.987, 444.562, 52903.440 25/11/07,10:43:07,07,12,1, 11.9,1,1, 6.400, 10557.985, 444.558, 52903.499 25/11/07,10:43:07,08,12,1, 11.9,1,1, 6.400, 10557.957, 444.527, 52903.471 25/11/07,10:43:07,09,12,1, 11.9,1,1, 6.400, 10557.970, 444.548, 52903.462 25/11/07,10:43:07,10,12,1, 11.9,1,1, 6.400, 10557.976, 444.547, 52903.487 25/11/07,10:43:07,11,12,1, 11.9,1,1, 6.400, 10557.946, 444.536, 52903.525 25/11/07,10:43:07,12,12,1, 11.9,1,1, 6.400, 10557.960, 444.538, 52903.444 25/11/07,10:43:07,13,12,1, 11.9,1,1, 6.400, 10557.926, 444.528, 52903.440 25/11/07,10:43:07,14,12,1, 11.9,1,1, 6.400, 10557.927, 444.514, 52903.449 25/11/07,10:43:07,15,12,1, 11.9,1,1, 6.400, 10557.914, 444.495, 52903.463 25/11/07,10:43:07,16,12,1, 11.9,1,1, 6.400, 10557.903, 444.500, 52903.458 25/11/07,10:43:07,17,12,1, 11.9,1,1, 6.400, 10557.896, 444.487, 52903.518 25/11/07,10:43:07,18,12,1, 11.9,1,1, 6.400, 10557.894, 444.509, 52903.453 25/11/07,10:43:07,19,12,1, 11.9,1,1, 6.400, 10557.879, 444.514, 52903.493 25/11/07,10:43:08,00,12,1, 12.0,1,1, 6.400, 10557.877, 444.514, 52903.493 25/11/07,10:43:08,01,12,1, 12.0,1,1, 6.400, 10557.867, 444.535, 52903.524 25/11/07,10:43:08,02,12,1, 12.0,1,1, 6.400, 10557.870, 444.472, 52903.525 25/11/07,10:43:08,03,12,1, 12.0,1,1, 6.400, 10557.851, 444.496, 52903.454 25/11/07,10:43:08,04,12,1, 12.0,1,1, 6.400, 10557.847, 444.501, 52903.492 25/11/07,10:43:08,05,12,1, 12.0,1,1, 6.400, 10557.856, 444.493, 52903.486 25/11/07,10:43:08,06,12,1, 12.0,1,1, 6.400, 10557.842, 444.473, 52903.414 25/11/07,10:43:08,07,12,1, 12.0,1,1, 6.400, 10557.849, 444.485, 52903.474 25/11/07,10:43:08,08,12,1, 12.0,1,1, 6.400, 10557.828, 444.497, 52903.491 25/11/07,10:43:08,09,12,1, 12.0,1,1, 6.400, 10557.808, 444.490, 52903.519 25/11/07,10:43:08,10,12,1, 12.0,1,1, 6.400, 10557.826, 444.477, 52903.546 25/11/07,10:43:08,11,12,1, 12.0,1,1, 6.400, 10557.808, 444.461, 52903.492 25/11/07,10:43:08,12,12,1, 12.0,1,1, 6.400, 10557.785, 444.435, 52903.440 25/11/07,10:43:08,13,12,1, 12.0,1,1, 6.400, 10557.789, 444.448, 52903.502 25/11/07,10:43:08,14,12,1, 12.0,1,1, 6.400, 10557.783, 444.448, 52903.464 25/11/07,10:43:08,15,12,1, 12.0,1,1, 6.400, 10557.779, 444.467, 52903.473 25/11/07,10:43:08,16,12,1, 12.0,1,1, 6.400, 10557.772, 444.477, 52903.861 25/11/07,10:43:08,17,12,1, 12.0,1,1, 6.400, 10557.764, 444.472, 52903.479 25/11/07,10:43:08,18,12,1, 12.0,1,1, 6.400, 10557.751, 444.462, 52903.481 25/11/07,10:43:08,19,12,1, 12.0,1,1, 6.400, 10557.765, 444.438, 52903.484 25/11/07,10:43:09,00,12,1, 11.9,1,1, 6.403, 10557.760, 444.438, 52903.484 25/11/07,10:43:09,01,12,1, 11.9,1,1, 6.403, 10557.772, 444.458, 52903.495 25/11/07,10:43:09,02,12,1, 11.9,1,1, 6.403, 10557.767, 444.460, 52903.485 25/11/07,10:43:09,03,12,1, 11.9,1,1, 6.403, 10557.743, 444.457, 52903.539 25/11/07,10:43:09,04,12,1, 11.9,1,1, 6.403, 10557.763, 444.483, 52903.571 25/11/07,10:43:09,05,12,1, 11.9,1,1, 6.403, 10557.774, 444.465, 52903.560 25/11/07,10:43:09,06,12,1, 11.9,1,1, 6.403, 10557.771, 444.452, 52903.618 25/11/07,10:43:09,07,12,1, 11.9,1,1, 6.403, 10557.778, 444.470, 52903.527 25/11/07,10:43:09,08,12,1, 11.9,1,1, 6.403, 10557.742, 444.451, 52903.556 25/11/07,10:43:09,09,12,1, 11.9,1,1, 6.403, 10557.756, 444.473, 52903.552 25/11/07,10:43:09,10,12,1, 11.9,1,1, 6.403, 10557.789, 444.476, 52903.579 25/11/07,10:43:09,11,12,1, 11.9,1,1, 6.403, 10557.754, 444.476, 52903.553 25/11/07,10:43:09,12,12,1, 11.9,1,1, 6.403, 10557.753, 444.494, 52903.535 25/11/07,10:43:09,13,12,1, 11.9,1,1, 6.403, 10557.760, 444.462, 52903.561 25/11/07,10:43:09,14,12,1, 11.9,1,1, 6.403, 10557.765, 444.463, 52903.604 25/11/07,10:43:09,15,12,1, 11.9,1,1, 6.403, 10557.783, 444.467, 52903.385 25/11/07,10:43:09,16,12,1, 11.9,1,1, 6.403, 10557.764, 444.481, 52903.567 25/11/07,10:43:09,17,12,1, 11.9,1,1, 6.403, 10557.755, 444.462, 52903.564 25/11/07,10:43:09,18,12,1, 11.9,1,1, 6.403, 10557.755, 444.484, 52903.607 25/11/07,10:43:09,19,12,1, 11.9,1,1, 6.403, 10557.742, 444.476, 52903.654 25/11/07,10:43:10,00,12,1, 11.8,1,1, 6.396, 10557.735, 444.476, 52903.654 25/11/07,10:43:10,01,12,1, 11.8,1,1, 6.396, 10557.769, 444.478, 52903.658 25/11/07,10:43:10,02,12,1, 11.8,1,1, 6.396, 10557.731, 444.482, 52903.568 25/11/07,10:43:10,03,12,1, 11.8,1,1, 6.396, 10557.735, 444.514, 52903.655 25/11/07,10:43:10,04,12,1, 11.8,1,1, 6.396, 10557.729, 444.487, 52903.690 25/11/07,10:43:10,05,12,1, 11.8,1,1, 6.396, 10557.753, 444.512, 52903.660 25/11/07,10:43:10,06,12,1, 11.8,1,1, 6.396, 10557.753, 444.516, 52903.685 25/11/07,10:43:10,07,12,1, 11.8,1,1, 6.396, 10557.740, 444.512, 52903.694 25/11/07,10:43:10,08,12,1, 11.8,1,1, 6.396, 10557.743, 444.523, 52903.607 25/11/07,10:43:10,09,12,1, 11.8,1,1, 6.396, 10557.727, 444.522, 52903.722 25/11/07,10:43:10,10,12,1, 11.8,1,1, 6.396, 10557.753, 444.519, 52903.666 25/11/07,10:43:10,11,12,1, 11.8,1,1, 6.396, 10557.746, 444.517, 52903.635 25/11/07,10:43:10,12,12,1, 11.8,1,1, 6.396, 10557.758, 444.510, 52903.669 25/11/07,10:43:10,13,12,1, 11.8,1,1, 6.396, 10557.759, 444.527, 52903.601 25/11/07,10:43:10,14,12,1, 11.8,1,1, 6.396, 10557.738, 444.553, 52903.680 25/11/07,10:43:10,15,12,1, 11.8,1,1, 6.396, 10557.759, 444.550, 52903.768 25/11/07,10:43:10,16,12,1, 11.8,1,1, 6.396, 10557.758, 444.541, 52903.619 25/11/07,10:43:10,17,12,1, 11.8,1,1, 6.396, 10557.750, 444.542, 52903.701 25/11/07,10:43:10,18,12,1, 11.8,1,1, 6.396, 10557.771, 444.519, 52903.685 25/11/07,10:43:10,19,12,1, 11.8,1,1, 6.396, 10557.760, 444.556, 52903.719 25/11/07,10:43:11,00,12,1, 11.9,1,1, 6.401, 10557.752, 444.556, 52903.719 25/11/07,10:43:11,01,12,1, 11.9,1,1, 6.401, 10557.728, 444.561, 52903.723 25/11/07,10:43:11,02,12,1, 11.9,1,1, 6.401, 10557.769, 444.571, 52903.818 25/11/07,10:43:11,03,12,1, 11.9,1,1, 6.401, 10557.757, 444.583, 52903.794 25/11/07,10:43:11,04,12,1, 11.9,1,1, 6.401, 10557.795, 444.580, 52903.737 25/11/07,10:43:11,05,12,1, 11.9,1,1, 6.401, 10557.775, 444.592, 52903.746 25/11/07,10:43:11,06,12,1, 11.9,1,1, 6.401, 10557.798, 444.588, 52903.770 25/11/07,10:43:11,07,12,1, 11.9,1,1, 6.401, 10557.801, 444.551, 52903.748 25/11/07,10:43:11,08,12,1, 11.9,1,1, 6.401, 10557.778, 444.591, 52903.785 25/11/07,10:43:11,09,12,1, 11.9,1,1, 6.401, 10557.788, 444.604, 52903.738 25/11/07,10:43:11,10,12,1, 11.9,1,1, 6.401, 10557.823, 444.596, 52903.805 25/11/07,10:43:11,11,12,1, 11.9,1,1, 6.401, 10557.794, 444.635, 52903.830 25/11/07,10:43:11,12,12,1, 11.9,1,1, 6.401, 10557.840, 444.597, 52903.789 25/11/07,10:43:11,13,12,1, 11.9,1,1, 6.401, 10557.806, 444.642, 52903.811 25/11/07,10:43:11,14,12,1, 11.9,1,1, 6.401, 10557.843, 444.612, 52903.803 25/11/07,10:43:11,15,12,1, 11.9,1,1, 6.401, 10557.831, 444.627, 52903.803 25/11/07,10:43:11,16,12,1, 11.9,1,1, 6.401, 10557.846, 444.618, 52903.891 25/11/07,10:43:11,17,12,1, 11.9,1,1, 6.401, 10557.834, 444.640, 52903.914 25/11/07,10:43:11,18,12,1, 11.9,1,1, 6.401, 10557.860, 444.629, 52903.819 25/11/07,10:43:11,19,12,1, 11.9,1,1, 6.401, 10557.865, 444.625, 52903.827 25/11/07,10:43:12,00,12,1, 11.9,1,1, 6.402, 10557.860, 444.625, 52903.827 25/11/07,10:43:12,01,12,1, 11.9,1,1, 6.402, 10557.869, 444.614, 52903.834 25/11/07,10:43:12,02,12,1, 11.9,1,1, 6.402, 10557.891, 444.665, 52903.884 25/11/07,10:43:12,03,12,1, 11.9,1,1, 6.402, 10557.916, 444.631, 52903.875 25/11/07,10:43:12,04,12,1, 11.9,1,1, 6.402, 10557.922, 444.664, 52903.890 25/11/07,10:43:12,05,12,1, 11.9,1,1, 6.402, 10557.930, 444.649, 52903.889 25/11/07,10:43:12,06,12,1, 11.9,1,1, 6.402, 10557.902, 444.655, 52903.867 25/11/07,10:43:12,07,12,1, 11.9,1,1, 6.402, 10557.921, 444.663, 52903.892 25/11/07,10:43:12,08,12,1, 11.9,1,1, 6.402, 10557.943, 444.650, 52903.846 25/11/07,10:43:12,09,12,1, 11.9,1,1, 6.402, 10557.977, 444.674, 52903.950 25/11/07,10:43:12,10,12,1, 11.9,1,1, 6.402, 10557.967, 444.664, 52903.957 25/11/07,10:43:12,11,12,1, 11.9,1,1, 6.402, 10557.984, 444.661, 52903.955 25/11/07,10:43:12,12,12,1, 11.9,1,1, 6.402, 10557.981, 444.671, 52903.885 25/11/07,10:43:12,13,12,1, 11.9,1,1, 6.402, 10558.011, 444.697, 52903.989 25/11/07,10:43:12,14,12,1, 11.9,1,1, 6.402, 10558.028, 444.689, 52904.005 25/11/07,10:43:12,15,12,1, 11.9,1,1, 6.402, 10558.022, 444.698, 52904.012 25/11/07,10:43:12,16,12,1, 11.9,1,1, 6.402, 10558.045, 444.708, 52903.943 25/11/07,10:43:12,17,12,1, 11.9,1,1, 6.402, 10558.045, 444.709, 52903.985 25/11/07,10:43:12,18,12,1, 11.9,1,1, 6.402, 10558.073, 444.696, 52904.076 25/11/07,10:43:12,19,12,1, 11.9,1,1, 6.402, 10558.099, 444.701, 52903.961 25/11/07,10:43:13,00,12,1, 11.9,1,1, 6.399, 10558.094, 444.701, 52903.961 25/11/07,10:43:13,01,12,1, 11.9,1,1, 6.399, 10558.088, 444.708, 52904.021 25/11/07,10:43:13,02,12,1, 11.9,1,1, 6.399, 10558.127, 444.711, 52904.017 25/11/07,10:43:13,03,12,1, 11.9,1,1, 6.399, 10558.143, 444.739, 52904.060 25/11/07,10:43:13,04,12,1, 11.9,1,1, 6.399, 10558.156, 444.731, 52904.015 25/11/07,10:43:13,05,12,1, 11.9,1,1, 6.399, 10558.161, 444.744, 52904.087 25/11/07,10:43:13,06,12,1, 11.9,1,1, 6.399, 10558.162, 444.736, 52903.995 25/11/07,10:43:13,07,12,1, 11.9,1,1, 6.399, 10558.192, 444.735, 52904.030 25/11/07,10:43:13,08,12,1, 11.9,1,1, 6.399, 10558.194, 444.760, 52903.984 25/11/07,10:43:13,09,12,1, 11.9,1,1, 6.399, 10558.202, 444.721, 52904.067 25/11/07,10:43:13,10,12,1, 11.9,1,1, 6.399, 10558.247, 444.755, 52904.083 25/11/07,10:43:13,11,12,1, 11.9,1,1, 6.399, 10558.263, 444.753, 52904.059 25/11/07,10:43:13,12,12,1, 11.9,1,1, 6.399, 10558.276, 444.756, 52904.117 25/11/07,10:43:13,13,12,1, 11.9,1,1, 6.399, 10558.297, 444.768, 52904.112 25/11/07,10:43:13,14,12,1, 11.9,1,1, 6.399, 10558.279, 444.775, 52904.065 25/11/07,10:43:13,15,12,1, 11.9,1,1, 6.399, 10558.295, 444.761, 52904.025 25/11/07,10:43:13,16,12,1, 11.9,1,1, 6.399, 10558.321, 444.761, 52904.100 25/11/07,10:43:13,17,12,1, 11.9,1,1, 6.399, 10558.329, 444.780, 52904.008 25/11/07,10:43:13,18,12,1, 11.9,1,1, 6.399, 10558.335, 444.763, 52904.069 25/11/07,10:43:13,19,12,1, 11.9,1,1, 6.399, 10558.348, 444.766, 52904.127 25/11/07,10:43:14,00,12,1, 11.9,1,1, 6.401, 10558.344, 444.766, 52904.127 25/11/07,10:43:14,01,12,1, 11.9,1,1, 6.401, 10558.404, 444.795, 52904.149 25/11/07,10:43:14,02,12,1, 11.9,1,1, 6.401, 10558.412, 444.785, 52904.108 25/11/07,10:43:14,03,12,1, 11.9,1,1, 6.401, 10558.414, 444.806, 52904.142 25/11/07,10:43:14,04,12,1, 11.9,1,1, 6.401, 10558.451, 444.803, 52904.184 25/11/07,10:43:14,05,12,1, 11.9,1,1, 6.401, 10558.444, 444.780, 52904.121 25/11/07,10:43:14,06,12,1, 11.9,1,1, 6.401, 10558.468, 444.806, 52904.202 25/11/07,10:43:14,07,12,1, 11.9,1,1, 6.401, 10558.472, 444.805, 52904.187 25/11/07,10:43:14,08,12,1, 11.9,1,1, 6.401, 10558.500, 444.811, 52904.196 25/11/07,10:43:14,09,12,1, 11.9,1,1, 6.401, 10558.516, 444.800, 52903.929 25/11/07,10:43:14,10,12,1, 11.9,1,1, 6.401, 10558.495, 444.807, 52904.258 25/11/07,10:43:14,11,12,1, 11.9,1,1, 6.401, 10558.537, 444.820, 52904.247 25/11/07,10:43:14,12,12,1, 11.9,1,1, 6.401, 10558.536, 444.812, 52904.207 25/11/07,10:43:14,13,12,1, 11.9,1,1, 6.401, 10558.568, 444.803, 52904.208 25/11/07,10:43:14,14,12,1, 11.9,1,1, 6.401, 10558.598, 444.819, 52904.212 25/11/07,10:43:14,15,12,1, 11.9,1,1, 6.401, 10558.602, 444.816, 52904.185 25/11/07,10:43:14,16,12,1, 11.9,1,1, 6.401, 10558.628, 444.824, 52904.186 25/11/07,10:43:14,17,12,1, 11.9,1,1, 6.401, 10558.631, 444.821, 52904.202 25/11/07,10:43:14,18,12,1, 11.9,1,1, 6.401, 10558.645, 444.826, 52904.232 25/11/07,10:43:14,19,12,1, 11.9,1,1, 6.401, 10558.667, 444.807, 52904.170 25/11/07,10:43:15,00,12,1, 12.0,1,1, 6.397, 10558.661, 444.807, 52904.170 25/11/07,10:43:15,01,12,1, 12.0,1,1, 6.397, 10558.687, 444.821, 52904.274 25/11/07,10:43:15,02,12,1, 12.0,1,1, 6.397, 10558.700, 444.812, 52904.250 25/11/07,10:43:15,03,12,1, 12.0,1,1, 6.397, 10558.703, 444.820, 52904.189 25/11/07,10:43:15,04,12,1, 12.0,1,1, 6.397, 10558.735, 444.825, 52904.290 25/11/07,10:43:15,05,12,1, 12.0,1,1, 6.397, 10558.751, 444.828, 52904.246 25/11/07,10:43:15,06,12,1, 12.0,1,1, 6.397, 10558.756, 444.822, 52904.235 25/11/07,10:43:15,07,12,1, 12.0,1,1, 6.397, 10558.773, 444.841, 52904.283 25/11/07,10:43:15,08,12,1, 12.0,1,1, 6.397, 10558.790, 444.804, 52904.234 25/11/07,10:43:15,09,12,1, 12.0,1,1, 6.397, 10558.807, 444.815, 52904.244 25/11/07,10:43:15,10,12,1, 12.0,1,1, 6.397, 10558.807, 444.840, 52904.303 25/11/07,10:43:15,11,12,1, 12.0,1,1, 6.397, 10558.831, 444.818, 52904.271 25/11/07,10:43:15,12,12,1, 12.0,1,1, 6.397, 10558.833, 444.805, 52904.325 25/11/07,10:43:15,13,12,1, 12.0,1,1, 6.397, 10558.843, 444.824, 52904.302 25/11/07,10:43:15,14,12,1, 12.0,1,1, 6.397, 10558.880, 444.837, 52904.280 25/11/07,10:43:15,15,12,1, 12.0,1,1, 6.397, 10558.871, 444.831, 52904.315 25/11/07,10:43:15,16,12,1, 12.0,1,1, 6.397, 10558.888, 444.847, 52904.356 25/11/07,10:43:15,17,12,1, 12.0,1,1, 6.397, 10558.895, 444.815, 52904.250 25/11/07,10:43:15,18,12,1, 12.0,1,1, 6.397, 10558.920, 444.821, 52904.350 25/11/07,10:43:15,19,12,1, 12.0,1,1, 6.397, 10558.947, 444.801, 52904.266 25/11/07,10:43:16,00,12,1, 11.9,1,1, 6.399, 10558.945, 444.801, 52904.266 25/11/07,10:43:16,01,12,1, 11.9,1,1, 6.399, 10558.953, 444.824, 52904.289 25/11/07,10:43:16,02,12,1, 11.9,1,1, 6.399, 10558.948, 444.789, 52904.296 25/11/07,10:43:16,03,12,1, 11.9,1,1, 6.399, 10558.959, 444.817, 52904.303 25/11/07,10:43:16,04,12,1, 11.9,1,1, 6.399, 10558.947, 444.809, 52904.342 25/11/07,10:43:16,05,12,1, 11.9,1,1, 6.399, 10558.978, 444.816, 52904.333 25/11/07,10:43:16,06,12,1, 11.9,1,1, 6.399, 10558.983, 444.810, 52904.307 25/11/07,10:43:16,07,12,1, 11.9,1,1, 6.399, 10558.989, 444.809, 52904.331 25/11/07,10:43:16,08,12,1, 11.9,1,1, 6.399, 10558.989, 444.801, 52904.293 25/11/07,10:43:16,09,12,1, 11.9,1,1, 6.399, 10559.020, 444.789, 52904.273 25/11/07,10:43:16,10,12,1, 11.9,1,1, 6.399, 10559.014, 444.793, 52904.332 25/11/07,10:43:16,11,12,1, 11.9,1,1, 6.399, 10559.024, 444.797, 52904.409 25/11/07,10:43:16,12,12,1, 11.9,1,1, 6.399, 10559.023, 444.796, 52904.359 25/11/07,10:43:16,13,12,1, 11.9,1,1, 6.399, 10559.040, 444.795, 52904.357 25/11/07,10:43:16,14,12,1, 11.9,1,1, 6.399, 10559.017, 444.767, 52904.339 25/11/07,10:43:16,15,12,1, 11.9,1,1, 6.399, 10559.024, 444.759, 52904.386 25/11/07,10:43:16,16,12,1, 11.9,1,1, 6.399, 10559.039, 444.764, 52904.388 25/11/07,10:43:16,17,12,1, 11.9,1,1, 6.399, 10559.026, 444.769, 52904.369 25/11/07,10:43:16,18,12,1, 11.9,1,1, 6.399, 10559.027, 444.766, 52904.423 25/11/07,10:43:16,19,12,1, 11.9,1,1, 6.399, 10559.037, 444.776, 52904.400 25/11/07,10:43:17,00,12,1, 11.9,1,1, 6.401, 10559.028, 444.776, 52904.400 25/11/07,10:43:17,01,12,1, 11.9,1,1, 6.401, 10559.026, 444.746, 52904.374 25/11/07,10:43:17,02,12,1, 11.9,1,1, 6.401, 10559.034, 444.754, 52904.347 25/11/07,10:43:17,03,12,1, 11.9,1,1, 6.401, 10559.032, 444.749, 52904.426 25/11/07,10:43:17,04,12,1, 11.9,1,1, 6.401, 10559.062, 444.724, 52904.332 25/11/07,10:43:17,05,12,1, 11.9,1,1, 6.401, 10559.044, 444.748, 52904.393 25/11/07,10:43:17,06,12,1, 11.9,1,1, 6.401, 10559.071, 444.752, 52904.403 25/11/07,10:43:17,07,12,1, 11.9,1,1, 6.401, 10559.048, 444.742, 52904.406 25/11/07,10:43:17,08,12,1, 11.9,1,1, 6.401, 10559.045, 444.717, 52904.483 25/11/07,10:43:17,09,12,1, 11.9,1,1, 6.401, 10559.024, 444.705, 52904.349 25/11/07,10:43:17,10,12,1, 11.9,1,1, 6.401, 10559.015, 444.721, 52904.370 25/11/07,10:43:17,11,12,1, 11.9,1,1, 6.401, 10559.049, 444.734, 52904.365 25/11/07,10:43:17,12,12,1, 11.9,1,1, 6.401, 10559.026, 444.741, 52904.347 25/11/07,10:43:17,13,12,1, 11.9,1,1, 6.401, 10559.017, 444.728, 52904.417 25/11/07,10:43:17,14,12,1, 11.9,1,1, 6.401, 10559.003, 444.722, 52904.361 25/11/07,10:43:17,15,12,1, 11.9,1,1, 6.401, 10559.001, 444.724, 52904.387 25/11/07,10:43:17,16,12,1, 11.9,1,1, 6.401, 10559.004, 444.697, 52904.470 25/11/07,10:43:17,17,12,1, 11.9,1,1, 6.401, 10558.985, 444.705, 52904.454 25/11/07,10:43:17,18,12,1, 11.9,1,1, 6.401, 10558.993, 444.683, 52904.363 25/11/07,10:43:17,19,12,1, 11.9,1,1, 6.401, 10558.982, 444.672, 52904.438 25/11/07,10:43:18,00,12,1, 11.9,1,1, 6.401, 10558.978, 444.672, 52904.438 25/11/07,10:43:18,01,12,1, 11.9,1,1, 6.401, 10558.960, 444.674, 52904.378 25/11/07,10:43:18,02,12,1, 11.9,1,1, 6.401, 10558.985, 444.683, 52904.450 25/11/07,10:43:18,03,12,1, 11.9,1,1, 6.401, 10558.959, 444.677, 52904.468 25/11/07,10:43:18,04,12,1, 11.9,1,1, 6.401, 10558.984, 444.654, 52904.473 25/11/07,10:43:18,05,12,1, 11.9,1,1, 6.401, 10558.962, 444.677, 52904.451 25/11/07,10:43:18,06,12,1, 11.9,1,1, 6.401, 10558.918, 444.659, 52904.403 25/11/07,10:43:18,07,12,1, 11.9,1,1, 6.401, 10558.920, 444.627, 52904.454 25/11/07,10:43:18,08,12,1, 11.9,1,1, 6.401, 10558.933, 444.619, 52904.468 25/11/07,10:43:18,09,12,1, 11.9,1,1, 6.401, 10558.901, 444.612, 52904.427 25/11/07,10:43:18,10,12,1, 11.9,1,1, 6.401, 10558.897, 444.631, 52904.459 25/11/07,10:43:18,11,12,1, 11.9,1,1, 6.401, 10558.918, 444.621, 52904.441 25/11/07,10:43:18,12,12,1, 11.9,1,1, 6.401, 10558.881, 444.607, 52904.441 25/11/07,10:43:18,13,12,1, 11.9,1,1, 6.401, 10558.894, 444.597, 52904.469 25/11/07,10:43:18,14,12,1, 11.9,1,1, 6.401, 10558.883, 444.603, 52904.406 25/11/07,10:43:18,15,12,1, 11.9,1,1, 6.401, 10558.852, 444.583, 52904.391 25/11/07,10:43:18,16,12,1, 11.9,1,1, 6.401, 10558.854, 444.593, 52904.497 25/11/07,10:43:18,17,12,1, 11.9,1,1, 6.401, 10558.826, 444.601, 52904.501 25/11/07,10:43:18,18,12,1, 11.9,1,1, 6.401, 10558.824, 444.563, 52904.368 25/11/07,10:43:18,19,12,1, 11.9,1,1, 6.401, 10558.804, 444.572, 52904.436 25/11/07,10:43:19,00,12,1, 11.9,1,1, 6.401, 10558.803, 444.572, 52904.436 25/11/07,10:43:19,01,12,1, 11.9,1,1, 6.401, 10558.774, 444.546, 52904.449 25/11/07,10:43:19,02,12,1, 11.9,1,1, 6.401, 10558.775, 444.484, 52904.420 25/11/07,10:43:19,03,12,1, 11.9,1,1, 6.401, 10558.761, 444.511, 52904.462 25/11/07,10:43:19,04,12,1, 11.9,1,1, 6.401, 10558.767, 444.501, 52904.489 25/11/07,10:43:19,05,12,1, 11.9,1,1, 6.401, 10558.759, 444.499, 52904.407 25/11/07,10:43:19,06,12,1, 11.9,1,1, 6.401, 10558.748, 444.499, 52904.461 25/11/07,10:43:19,07,12,1, 11.9,1,1, 6.401, 10558.744, 444.467, 52904.433 25/11/07,10:43:19,08,12,1, 11.9,1,1, 6.401, 10558.733, 444.459, 52904.469 25/11/07,10:43:19,09,12,1, 11.9,1,1, 6.401, 10558.701, 444.435, 52904.399 25/11/07,10:43:19,10,12,1, 11.9,1,1, 6.401, 10558.720, 444.453, 52904.445 25/11/07,10:43:19,11,12,1, 11.9,1,1, 6.401, 10558.697, 444.424, 52904.470 25/11/07,10:43:19,12,12,1, 11.9,1,1, 6.401, 10558.686, 444.428, 52904.411 25/11/07,10:43:19,13,12,1, 11.9,1,1, 6.401, 10558.675, 444.450, 52904.447 25/11/07,10:43:19,14,12,1, 11.9,1,1, 6.401, 10558.657, 444.425, 52904.485 25/11/07,10:43:19,15,12,1, 11.9,1,1, 6.401, 10558.647, 444.422, 52904.487 25/11/07,10:43:19,16,12,1, 11.9,1,1, 6.401, 10558.616, 444.394, 52904.440 25/11/07,10:43:19,17,12,1, 11.9,1,1, 6.401, 10558.629, 444.385, 52904.380 25/11/07,10:43:19,18,12,1, 11.9,1,1, 6.401, 10558.604, 444.384, 52904.491 25/11/07,10:43:19,19,12,1, 11.9,1,1, 6.401, 10558.575, 444.375, 52904.402 25/11/07,10:43:20,00,12,1, 11.9,1,1, 6.402, 10558.569, 444.375, 52904.402 25/11/07,10:43:20,01,12,1, 11.9,1,1, 6.402, 10558.543, 444.349, 52904.494 25/11/07,10:43:20,02,12,1, 11.9,1,1, 6.402, 10558.561, 444.348, 52904.503 25/11/07,10:43:20,03,12,1, 11.9,1,1, 6.402, 10558.541, 444.347, 52904.480 25/11/07,10:43:20,04,12,1, 11.9,1,1, 6.402, 10558.519, 444.358, 52904.540 25/11/07,10:43:20,05,12,1, 11.9,1,1, 6.402, 10558.516, 444.359, 52904.523 25/11/07,10:43:20,06,12,1, 11.9,1,1, 6.402, 10558.524, 444.328, 52904.496 25/11/07,10:43:20,07,12,1, 11.9,1,1, 6.402, 10558.508, 444.306, 52904.465 25/11/07,10:43:20,08,12,1, 11.9,1,1, 6.402, 10558.480, 444.314, 52904.516 25/11/07,10:43:20,09,12,1, 11.9,1,1, 6.402, 10558.452, 444.299, 52904.511 25/11/07,10:43:20,10,12,1, 11.9,1,1, 6.402, 10558.459, 444.307, 52904.447 25/11/07,10:43:20,11,12,1, 11.9,1,1, 6.402, 10558.456, 444.291, 52904.538 25/11/07,10:43:20,12,12,1, 11.9,1,1, 6.402, 10558.450, 444.302, 52904.450 25/11/07,10:43:20,13,12,1, 11.9,1,1, 6.402, 10558.423, 444.292, 52904.489 25/11/07,10:43:20,14,12,1, 11.9,1,1, 6.402, 10558.415, 444.274, 52904.494 25/11/07,10:43:20,15,12,1, 11.9,1,1, 6.402, 10558.394, 444.272, 52904.458 25/11/07,10:43:20,16,12,1, 11.9,1,1, 6.402, 10558.388, 444.260, 52904.453 25/11/07,10:43:20,17,12,1, 11.9,1,1, 6.402, 10558.367, 444.255, 52904.493 25/11/07,10:43:20,18,12,1, 11.9,1,1, 6.402, 10558.382, 444.267, 52904.485 25/11/07,10:43:20,19,12,1, 11.9,1,1, 6.402, 10558.368, 444.268, 52904.483 25/11/07,10:43:21,00,12,1, 12.0,1,1, 6.401, 10558.361, 444.268, 52904.483 25/11/07,10:43:21,01,12,1, 12.0,1,1, 6.401, 10558.321, 444.248, 52904.553 25/11/07,10:43:21,02,12,1, 12.0,1,1, 6.401, 10558.329, 444.253, 52904.549 25/11/07,10:43:21,03,12,1, 12.0,1,1, 6.401, 10558.296, 444.238, 52904.528 25/11/07,10:43:21,04,12,1, 12.0,1,1, 6.401, 10558.293, 444.237, 52904.588 25/11/07,10:43:21,05,12,1, 12.0,1,1, 6.401, 10558.283, 444.225, 52904.490 25/11/07,10:43:21,06,12,1, 12.0,1,1, 6.401, 10558.272, 444.212, 52904.486 25/11/07,10:43:21,07,12,1, 12.0,1,1, 6.401, 10558.238, 444.228, 52904.540 25/11/07,10:43:21,08,12,1, 12.0,1,1, 6.401, 10558.252, 444.245, 52904.573 25/11/07,10:43:21,09,12,1, 12.0,1,1, 6.401, 10558.209, 444.213, 52904.582 25/11/07,10:43:21,10,12,1, 12.0,1,1, 6.401, 10558.193, 444.193, 52904.590 25/11/07,10:43:21,11,12,1, 12.0,1,1, 6.401, 10558.198, 444.222, 52904.568 25/11/07,10:43:21,12,12,1, 12.0,1,1, 6.401, 10558.176, 444.206, 52904.573 25/11/07,10:43:21,13,12,1, 12.0,1,1, 6.401, 10558.174, 444.186, 52904.490 25/11/07,10:43:21,14,12,1, 12.0,1,1, 6.401, 10558.158, 444.194, 52904.530 25/11/07,10:43:21,15,12,1, 12.0,1,1, 6.401, 10558.155, 444.181, 52904.530 25/11/07,10:43:21,16,12,1, 12.0,1,1, 6.401, 10558.125, 444.194, 52904.546 25/11/07,10:43:21,17,12,1, 12.0,1,1, 6.401, 10558.119, 444.174, 52904.567 25/11/07,10:43:21,18,12,1, 12.0,1,1, 6.401, 10558.121, 444.201, 52904.640 25/11/07,10:43:21,19,12,1, 12.0,1,1, 6.401, 10558.094, 444.192, 52904.384 25/11/07,10:43:22,00,11,1, 12.0,1,1, 6.401, 10558.094, 444.192, 52904.384 25/11/07,10:43:22,01,11,1, 12.0,1,1, 6.401, 10558.074, 444.196, 52904.571 25/11/07,10:43:22,02,11,1, 12.0,1,1, 6.401, 10558.048, 444.196, 52904.596 25/11/07,10:43:22,03,11,1, 12.0,1,1, 6.401, 10558.073, 444.189, 52904.569 25/11/07,10:43:22,04,11,1, 12.0,1,1, 6.401, 10558.074, 444.212, 52904.568 25/11/07,10:43:22,05,11,1, 12.0,1,1, 6.401, 10558.039, 444.192, 52904.560 25/11/07,10:43:22,06,11,1, 12.0,1,1, 6.401, 10558.023, 444.209, 52904.624 25/11/07,10:43:22,07,11,1, 12.0,1,1, 6.401, 10558.030, 444.233, 52904.674 25/11/07,10:43:22,08,11,1, 12.0,1,1, 6.401, 10558.037, 444.205, 52904.718 25/11/07,10:43:22,09,11,1, 12.0,1,1, 6.401, 10558.005, 444.202, 52904.542 25/11/07,10:43:22,10,11,1, 12.0,1,1, 6.401, 10557.998, 444.230, 52904.574 25/11/07,10:43:22,11,11,1, 12.0,1,1, 6.401, 10557.990, 444.212, 52904.602 25/11/07,10:43:22,12,11,1, 12.0,1,1, 6.401, 10557.997, 444.220, 52904.638 25/11/07,10:43:22,13,11,1, 12.0,1,1, 6.401, 10557.974, 444.234, 52904.697 25/11/07,10:43:22,14,11,1, 12.0,1,1, 6.401, 10557.976, 444.226, 52904.639 25/11/07,10:43:22,15,11,1, 12.0,1,1, 6.401, 10557.956, 444.240, 52904.686 25/11/07,10:43:22,16,11,1, 12.0,1,1, 6.401, 10557.933, 444.214, 52904.637 25/11/07,10:43:22,17,11,1, 12.0,1,1, 6.401, 10557.919, 444.235, 52904.730 25/11/07,10:43:22,18,11,1, 12.0,1,1, 6.401, 10557.892, 444.217, 52904.688 25/11/07,10:43:22,19,11,1, 12.0,1,1, 6.401, 10557.918, 444.261, 52904.744 25/11/07,10:43:23,00,12,1, 11.9,1,1, 6.399, 10557.910, 444.261, 52904.744 25/11/07,10:43:23,01,12,1, 11.9,1,1, 6.399, 10557.930, 444.267, 52904.704 25/11/07,10:43:23,02,12,1, 11.9,1,1, 6.399, 10557.915, 444.254, 52904.697 25/11/07,10:43:23,03,12,1, 11.9,1,1, 6.399, 10557.898, 444.264, 52904.709 25/11/07,10:43:23,04,12,1, 11.9,1,1, 6.399, 10557.876, 444.251, 52904.732 25/11/07,10:43:23,05,12,1, 11.9,1,1, 6.399, 10557.878, 444.235, 52904.691 25/11/07,10:43:23,06,12,1, 11.9,1,1, 6.399, 10557.885, 444.276, 52904.674 25/11/07,10:43:23,07,12,1, 11.9,1,1, 6.399, 10557.882, 444.281, 52904.720 25/11/07,10:43:23,08,12,1, 11.9,1,1, 6.399, 10557.854, 444.296, 52904.784 25/11/07,10:43:23,09,12,1, 11.9,1,1, 6.399, 10557.841, 444.309, 52904.842 25/11/07,10:43:23,10,12,1, 11.9,1,1, 6.399, 10557.820, 444.336, 52904.795 25/11/07,10:43:23,11,12,1, 11.9,1,1, 6.399, 10557.859, 444.342, 52904.743 25/11/07,10:43:23,12,12,1, 11.9,1,1, 6.399, 10557.840, 444.328, 52904.781 25/11/07,10:43:23,13,12,1, 11.9,1,1, 6.399, 10557.824, 444.325, 52904.738 25/11/07,10:43:23,14,12,1, 11.9,1,1, 6.399, 10557.809, 444.346, 52904.756 25/11/07,10:43:23,15,12,1, 11.9,1,1, 6.399, 10557.839, 444.375, 52904.790 25/11/07,10:43:23,16,12,1, 11.9,1,1, 6.399, 10557.822, 444.369, 52904.751 25/11/07,10:43:23,17,12,1, 11.9,1,1, 6.399, 10557.824, 444.394, 52904.872 25/11/07,10:43:23,18,12,1, 11.9,1,1, 6.399, 10557.822, 444.397, 52904.834 25/11/07,10:43:23,19,12,1, 11.9,1,1, 6.399, 10557.829, 444.383, 52904.762 25/11/07,10:43:24,00,12,1, 11.9,1,1, 6.399, 10557.827, 444.383, 52904.762 25/11/07,10:43:24,01,12,1, 11.9,1,1, 6.399, 10557.811, 444.385, 52904.834 25/11/07,10:43:24,02,12,1, 11.9,1,1, 6.399, 10557.820, 444.418, 52904.846 25/11/07,10:43:24,03,12,1, 11.9,1,1, 6.399, 10557.802, 444.419, 52904.864 25/11/07,10:43:24,04,12,1, 11.9,1,1, 6.399, 10557.827, 444.474, 52904.849 25/11/07,10:43:24,05,12,1, 11.9,1,1, 6.399, 10557.828, 444.493, 52904.901 25/11/07,10:43:24,06,12,1, 11.9,1,1, 6.399, 10557.828, 444.470, 52904.891 25/11/07,10:43:24,07,12,1, 11.9,1,1, 6.399, 10557.802, 444.511, 52904.928 25/11/07,10:43:24,08,12,1, 11.9,1,1, 6.399, 10557.815, 444.517, 52904.945 25/11/07,10:43:24,09,12,1, 11.9,1,1, 6.399, 10557.794, 444.534, 52904.941 25/11/07,10:43:24,10,12,1, 11.9,1,1, 6.399, 10557.789, 444.514, 52904.905 25/11/07,10:43:24,11,12,1, 11.9,1,1, 6.399, 10557.808, 444.567, 52904.938 25/11/07,10:43:24,12,12,1, 11.9,1,1, 6.399, 10557.819, 444.544, 52904.982 25/11/07,10:43:24,13,12,1, 11.9,1,1, 6.399, 10557.811, 444.555, 52904.960 25/11/07,10:43:24,14,12,1, 11.9,1,1, 6.399, 10557.802, 444.565, 52904.935 25/11/07,10:43:24,15,12,1, 11.9,1,1, 6.399, 10557.809, 444.545, 52905.023 25/11/07,10:43:24,16,12,1, 11.9,1,1, 6.399, 10557.815, 444.568, 52904.946 25/11/07,10:43:24,17,12,1, 11.9,1,1, 6.399, 10557.813, 444.576, 52904.976 25/11/07,10:43:24,18,12,1, 11.9,1,1, 6.399, 10557.806, 444.604, 52905.039 25/11/07,10:43:24,19,12,1, 11.9,1,1, 6.399, 10557.816, 444.633, 52905.038 25/11/07,10:43:25,00,12,1, 11.9,1,1, 6.401, 10557.810, 444.633, 52905.038 25/11/07,10:43:25,01,12,1, 11.9,1,1, 6.401, 10557.821, 444.639, 52905.053 25/11/07,10:43:25,02,12,1, 11.9,1,1, 6.401, 10557.813, 444.646, 52905.094 25/11/07,10:43:25,03,12,1, 11.9,1,1, 6.401, 10557.821, 444.684, 52905.075 25/11/07,10:43:25,04,12,1, 11.9,1,1, 6.401, 10557.810, 444.653, 52904.998 25/11/07,10:43:25,05,12,1, 11.9,1,1, 6.401, 10557.832, 444.663, 52905.019 25/11/07,10:43:25,06,12,1, 11.9,1,1, 6.401, 10557.850, 444.688, 52905.057 25/11/07,10:43:25,07,12,1, 11.9,1,1, 6.401, 10557.832, 444.717, 52905.051 25/11/07,10:43:25,08,12,1, 11.9,1,1, 6.401, 10557.844, 444.715, 52905.040 25/11/07,10:43:25,09,12,1, 11.9,1,1, 6.401, 10557.850, 444.745, 52905.114 25/11/07,10:43:25,10,12,1, 11.9,1,1, 6.401, 10557.857, 444.735, 52905.142 25/11/07,10:43:25,11,12,1, 11.9,1,1, 6.401, 10557.870, 444.719, 52905.058 25/11/07,10:43:25,12,12,1, 11.9,1,1, 6.401, 10557.857, 444.714, 52905.046 25/11/07,10:43:25,13,12,1, 11.9,1,1, 6.401, 10557.857, 444.725, 52905.022 25/11/07,10:43:25,14,12,1, 11.9,1,1, 6.401, 10557.837, 444.761, 52905.050 25/11/07,10:43:25,15,12,1, 11.9,1,1, 6.401, 10557.850, 444.781, 52905.162 25/11/07,10:43:25,16,12,1, 11.9,1,1, 6.401, 10557.842, 444.765, 52905.154 25/11/07,10:43:25,17,12,1, 11.9,1,1, 6.401, 10557.838, 444.771, 52905.129 25/11/07,10:43:25,18,12,1, 11.9,1,1, 6.401, 10557.851, 444.774, 52905.139 25/11/07,10:43:25,19,12,1, 11.9,1,1, 6.401, 10557.852, 444.794, 52905.087 25/11/07,10:43:26,00,12,1, 12.0,1,1, 6.400, 10557.852, 444.794, 52905.087 25/11/07,10:43:26,01,12,1, 12.0,1,1, 6.400, 10557.851, 444.812, 52905.177 25/11/07,10:43:26,02,12,1, 12.0,1,1, 6.400, 10557.840, 444.785, 52905.078 25/11/07,10:43:26,03,12,1, 12.0,1,1, 6.400, 10557.848, 444.797, 52905.122 25/11/07,10:43:26,04,12,1, 12.0,1,1, 6.400, 10557.867, 444.810, 52905.145 25/11/07,10:43:26,05,12,1, 12.0,1,1, 6.400, 10557.859, 444.813, 52905.132 25/11/07,10:43:26,06,12,1, 12.0,1,1, 6.400, 10557.851, 444.842, 52905.152 25/11/07,10:43:26,07,12,1, 12.0,1,1, 6.400, 10557.856, 444.824, 52905.198 25/11/07,10:43:26,08,12,1, 12.0,1,1, 6.400, 10557.862, 444.844, 52905.139 25/11/07,10:43:26,09,12,1, 12.0,1,1, 6.400, 10557.851, 444.823, 52905.115 25/11/07,10:43:26,10,12,1, 12.0,1,1, 6.400, 10557.862, 444.863, 52905.187 25/11/07,10:43:26,11,12,1, 12.0,1,1, 6.400, 10557.818, 444.867, 52905.164 25/11/07,10:43:26,12,12,1, 12.0,1,1, 6.400, 10557.848, 444.860, 52905.157 25/11/07,10:43:26,13,12,1, 12.0,1,1, 6.400, 10557.875, 444.863, 52905.164 25/11/07,10:43:26,14,12,1, 12.0,1,1, 6.400, 10557.852, 444.854, 52905.156 25/11/07,10:43:26,15,12,1, 12.0,1,1, 6.400, 10557.883, 444.885, 52905.133 25/11/07,10:43:26,16,12,1, 12.0,1,1, 6.400, 10557.854, 444.861, 52905.134 25/11/07,10:43:26,17,12,1, 12.0,1,1, 6.400, 10557.830, 444.872, 52905.178 25/11/07,10:43:26,18,12,1, 12.0,1,1, 6.400, 10557.839, 444.867, 52905.218 25/11/07,10:43:26,19,12,1, 12.0,1,1, 6.400, 10557.839, 444.871, 52905.232 25/11/07,10:43:27,00,12,1, 11.9,1,1, 6.403, 10557.835, 444.871, 52905.232 25/11/07,10:43:27,01,12,1, 11.9,1,1, 6.403, 10557.839, 444.875, 52905.226 25/11/07,10:43:27,02,12,1, 11.9,1,1, 6.403, 10557.821, 444.882, 52905.179 25/11/07,10:43:27,03,12,1, 11.9,1,1, 6.403, 10557.838, 444.899, 52905.264 25/11/07,10:43:27,04,12,1, 11.9,1,1, 6.403, 10557.847, 444.899, 52905.251 25/11/07,10:43:27,05,12,1, 11.9,1,1, 6.403, 10557.816, 444.883, 52905.224 25/11/07,10:43:27,06,12,1, 11.9,1,1, 6.403, 10557.800, 444.897, 52905.130 25/11/07,10:43:27,07,12,1, 11.9,1,1, 6.403, 10557.841, 444.897, 52905.202 25/11/07,10:43:27,08,12,1, 11.9,1,1, 6.403, 10557.806, 444.878, 52905.245 25/11/07,10:43:27,09,12,1, 11.9,1,1, 6.403, 10557.834, 444.904, 52905.246 25/11/07,10:43:27,10,12,1, 11.9,1,1, 6.403, 10557.796, 444.888, 52905.241 25/11/07,10:43:27,11,12,1, 11.9,1,1, 6.403, 10557.810, 444.892, 52905.266 25/11/07,10:43:27,12,12,1, 11.9,1,1, 6.403, 10557.803, 444.860, 52905.245 25/11/07,10:43:27,13,12,1, 11.9,1,1, 6.403, 10557.772, 444.868, 52905.207 25/11/07,10:43:27,14,12,1, 11.9,1,1, 6.403, 10557.800, 444.868, 52905.252 25/11/07,10:43:27,15,12,1, 11.9,1,1, 6.403, 10557.761, 444.850, 52905.233 25/11/07,10:43:27,16,12,1, 11.9,1,1, 6.403, 10557.781, 444.871, 52905.240 25/11/07,10:43:27,17,12,1, 11.9,1,1, 6.403, 10557.768, 444.876, 52905.211 25/11/07,10:43:27,18,12,1, 11.9,1,1, 6.403, 10557.788, 444.868, 52905.261 25/11/07,10:43:27,19,12,1, 11.9,1,1, 6.403, 10557.760, 444.853, 52905.245 25/11/07,10:43:28,00,11,1, 11.9,1,1, 6.400, 10557.760, 444.853, 52905.245 25/11/07,10:43:28,01,11,1, 11.9,1,1, 6.400, 10557.733, 444.847, 52905.240 25/11/07,10:43:28,02,11,1, 11.9,1,1, 6.400, 10557.727, 444.855, 52905.270 25/11/07,10:43:28,03,11,1, 11.9,1,1, 6.400, 10557.742, 444.842, 52905.282 25/11/07,10:43:28,04,11,1, 11.9,1,1, 6.400, 10557.740, 444.826, 52905.196 25/11/07,10:43:28,05,11,1, 11.9,1,1, 6.400, 10557.747, 444.833, 52905.321 25/11/07,10:43:28,06,11,1, 11.9,1,1, 6.400, 10557.724, 444.804, 52905.222 25/11/07,10:43:28,07,11,1, 11.9,1,1, 6.400, 10557.718, 444.813, 52905.254 25/11/07,10:43:28,08,11,1, 11.9,1,1, 6.400, 10557.731, 444.800, 52905.324 25/11/07,10:43:28,09,11,1, 11.9,1,1, 6.400, 10557.691, 444.788, 52905.327 25/11/07,10:43:28,10,11,1, 11.9,1,1, 6.400, 10557.709, 444.764, 52905.239 25/11/07,10:43:28,11,11,1, 11.9,1,1, 6.400, 10557.713, 444.749, 52905.329 25/11/07,10:43:28,12,11,1, 11.9,1,1, 6.400, 10557.685, 444.771, 52905.306 25/11/07,10:43:28,13,11,1, 11.9,1,1, 6.400, 10557.707, 444.724, 52905.211 25/11/07,10:43:28,14,11,1, 11.9,1,1, 6.400, 10557.673, 444.727, 52905.250 25/11/07,10:43:28,15,11,1, 11.9,1,1, 6.400, 10557.663, 444.699, 52905.225 25/11/07,10:43:28,16,11,1, 11.9,1,1, 6.400, 10557.669, 444.688, 52905.215 25/11/07,10:43:28,17,11,1, 11.9,1,1, 6.400, 10557.672, 444.672, 52905.187 25/11/07,10:43:28,18,11,1, 11.9,1,1, 6.400, 10557.654, 444.652, 52905.268 25/11/07,10:43:28,19,11,1, 11.9,1,1, 6.400, 10557.628, 444.653, 52905.380 25/11/07,10:43:29,00,11,1, 11.9,1,1, 6.400, 10557.626, 444.653, 52905.380 25/11/07,10:43:29,01,11,1, 11.9,1,1, 6.400, 10557.594, 444.605, 52905.368 25/11/07,10:43:29,02,11,1, 11.9,1,1, 6.400, 10557.613, 444.575, 52905.233 25/11/07,10:43:29,03,11,1, 11.9,1,1, 6.400, 10557.614, 444.553, 52905.319 25/11/07,10:43:29,04,11,1, 11.9,1,1, 6.400, 10557.577, 444.556, 52905.231 25/11/07,10:43:29,05,11,1, 11.9,1,1, 6.400, 10557.592, 444.527, 52905.236 25/11/07,10:43:29,06,11,1, 11.9,1,1, 6.400, 10557.584, 444.512, 52905.239 25/11/07,10:43:29,07,11,1, 11.9,1,1, 6.400, 10557.577, 444.497, 52905.264 25/11/07,10:43:29,08,11,1, 11.9,1,1, 6.400, 10557.563, 444.497, 52905.288 25/11/07,10:43:29,09,11,1, 11.9,1,1, 6.400, 10557.580, 444.470, 52905.241 25/11/07,10:43:29,10,11,1, 11.9,1,1, 6.400, 10557.553, 444.437, 52905.209 25/11/07,10:43:29,11,11,1, 11.9,1,1, 6.400, 10557.514, 444.391, 52905.300 25/11/07,10:43:29,12,11,1, 11.9,1,1, 6.400, 10557.515, 444.367, 52905.273 25/11/07,10:43:29,13,11,1, 11.9,1,1, 6.400, 10557.517, 444.354, 52905.178 25/11/07,10:43:29,14,11,1, 11.9,1,1, 6.400, 10557.483, 444.322, 52905.219 25/11/07,10:43:29,15,11,1, 11.9,1,1, 6.400, 10557.485, 444.315, 52905.200 25/11/07,10:43:29,16,11,1, 11.9,1,1, 6.400, 10557.454, 444.310, 52905.183 25/11/07,10:43:29,17,11,1, 11.9,1,1, 6.400, 10557.478, 444.272, 52905.182 25/11/07,10:43:29,18,11,1, 11.9,1,1, 6.400, 10557.454, 444.260, 52905.199 25/11/07,10:43:29,19,11,1, 11.9,1,1, 6.400, 10557.424, 444.196, 52905.126 25/11/07,10:43:30,00,11,1, 11.9,1,1, 6.398, 10557.418, 444.196, 52905.126 25/11/07,10:43:30,01,11,1, 11.9,1,1, 6.398, 10557.399, 444.138, 52905.142 25/11/07,10:43:30,02,11,1, 11.9,1,1, 6.398, 10557.393, 444.126, 52905.123 25/11/07,10:43:30,03,11,1, 11.9,1,1, 6.398, 10557.361, 444.095, 52905.225 25/11/07,10:43:30,04,11,1, 11.9,1,1, 6.398, 10557.364, 444.070, 52905.178 25/11/07,10:43:30,05,11,1, 11.9,1,1, 6.398, 10557.348, 444.052, 52905.200 25/11/07,10:43:30,06,11,1, 11.9,1,1, 6.398, 10557.341, 444.057, 52905.197 25/11/07,10:43:30,07,11,1, 11.9,1,1, 6.398, 10557.306, 444.001, 52905.176 25/11/07,10:43:30,08,11,1, 11.9,1,1, 6.398, 10557.292, 443.951, 52905.128 25/11/07,10:43:30,09,11,1, 11.9,1,1, 6.398, 10557.282, 443.920, 52905.100 25/11/07,10:43:30,10,11,1, 11.9,1,1, 6.398, 10557.280, 443.909, 52905.113 25/11/07,10:43:30,11,11,1, 11.9,1,1, 6.398, 10557.256, 443.878, 52905.088 25/11/07,10:43:30,12,11,1, 11.9,1,1, 6.398, 10557.245, 443.871, 52905.076 25/11/07,10:43:30,13,11,1, 11.9,1,1, 6.398, 10557.212, 443.823, 52905.158 25/11/07,10:43:30,14,11,1, 11.9,1,1, 6.398, 10557.197, 443.809, 52905.147 25/11/07,10:43:30,15,11,1, 11.9,1,1, 6.398, 10557.196, 443.750, 52905.090 25/11/07,10:43:30,16,11,1, 11.9,1,1, 6.398, 10557.195, 443.717, 52905.112 25/11/07,10:43:30,17,11,1, 11.9,1,1, 6.398, 10557.155, 443.689, 52905.115 25/11/07,10:43:30,18,11,1, 11.9,1,1, 6.398, 10557.115, 443.652, 52905.096 25/11/07,10:43:30,19,11,1, 11.9,1,1, 6.398, 10557.118, 443.624, 52905.088 25/11/07,10:43:31,00,11,1, 11.9,1,1, 6.403, 10557.117, 443.624, 52905.088 25/11/07,10:43:31,01,11,1, 11.9,1,1, 6.403, 10557.071, 443.569, 52905.078 25/11/07,10:43:31,02,11,1, 11.9,1,1, 6.403, 10557.062, 443.551, 52905.112 25/11/07,10:43:31,03,11,1, 11.9,1,1, 6.403, 10557.047, 443.526, 52905.031 25/11/07,10:43:31,04,11,1, 11.9,1,1, 6.403, 10557.016, 443.458, 52905.016 25/11/07,10:43:31,05,11,1, 11.9,1,1, 6.403, 10556.991, 443.455, 52904.960 25/11/07,10:43:31,06,11,1, 11.9,1,1, 6.403, 10556.985, 443.412, 52905.019 25/11/07,10:43:31,07,11,1, 11.9,1,1, 6.403, 10556.965, 443.406, 52905.084 25/11/07,10:43:31,08,11,1, 11.9,1,1, 6.403, 10556.941, 443.394, 52905.092 25/11/07,10:43:31,09,11,1, 11.9,1,1, 6.403, 10556.926, 443.369, 52905.008 25/11/07,10:43:31,10,11,1, 11.9,1,1, 6.403, 10556.904, 443.332, 52905.008 25/11/07,10:43:31,11,11,1, 11.9,1,1, 6.403, 10556.877, 443.286, 52904.999 25/11/07,10:43:31,12,11,1, 11.9,1,1, 6.403, 10556.877, 443.269, 52904.985 25/11/07,10:43:31,13,11,1, 11.9,1,1, 6.403, 10556.820, 443.229, 52904.866 25/11/07,10:43:31,14,11,1, 11.9,1,1, 6.403, 10556.783, 443.185, 52905.086 25/11/07,10:43:31,15,11,1, 11.9,1,1, 6.403, 10556.787, 443.197, 52905.044 25/11/07,10:43:31,16,11,1, 11.9,1,1, 6.403, 10556.749, 443.175, 52905.011 25/11/07,10:43:31,17,11,1, 11.9,1,1, 6.403, 10556.728, 443.142, 52905.033 25/11/07,10:43:31,18,11,1, 11.9,1,1, 6.403, 10556.711, 443.129, 52904.996 25/11/07,10:43:31,19,11,1, 11.9,1,1, 6.403, 10556.713, 443.094, 52904.989 25/11/07,10:43:32,00,12,1, 11.9,1,1, 6.399, 10556.709, 443.094, 52904.989 25/11/07,10:43:32,01,12,1, 11.9,1,1, 6.399, 10556.671, 443.034, 52904.972 25/11/07,10:43:32,02,12,1, 11.9,1,1, 6.399, 10556.602, 443.030, 52904.924 25/11/07,10:43:32,03,12,1, 11.9,1,1, 6.399, 10556.595, 442.988, 52904.952 25/11/07,10:43:32,04,12,1, 11.9,1,1, 6.399, 10556.559, 443.006, 52905.013 25/11/07,10:43:32,05,12,1, 11.9,1,1, 6.399, 10556.532, 442.986, 52904.999 25/11/07,10:43:32,06,12,1, 11.9,1,1, 6.399, 10556.529, 442.966, 52904.944 25/11/07,10:43:32,07,12,1, 11.9,1,1, 6.399, 10556.493, 442.905, 52904.940 25/11/07,10:43:32,08,12,1, 11.9,1,1, 6.399, 10556.458, 442.909, 52904.988 25/11/07,10:43:32,09,12,1, 11.9,1,1, 6.399, 10556.435, 442.896, 52904.952 25/11/07,10:43:32,10,12,1, 11.9,1,1, 6.399, 10556.409, 442.877, 52904.970 25/11/07,10:43:32,11,12,1, 11.9,1,1, 6.399, 10556.361, 442.850, 52904.998 25/11/07,10:43:32,12,12,1, 11.9,1,1, 6.399, 10556.350, 442.834, 52904.967 25/11/07,10:43:32,13,12,1, 11.9,1,1, 6.399, 10556.346, 442.849, 52904.904 25/11/07,10:43:32,14,12,1, 11.9,1,1, 6.399, 10556.292, 442.791, 52904.938 25/11/07,10:43:32,15,12,1, 11.9,1,1, 6.399, 10556.284, 442.779, 52904.950 25/11/07,10:43:32,16,12,1, 11.9,1,1, 6.399, 10556.253, 442.779, 52905.029 25/11/07,10:43:32,17,12,1, 11.9,1,1, 6.399, 10556.228, 442.736, 52904.910 25/11/07,10:43:32,18,12,1, 11.9,1,1, 6.399, 10556.191, 442.730, 52904.952 25/11/07,10:43:32,19,12,1, 11.9,1,1, 6.399, 10556.160, 442.692, 52905.004 25/11/07,10:43:33,00,12,1, 12.0,1,1, 6.399, 10556.158, 442.692, 52905.004 25/11/07,10:43:33,01,12,1, 12.0,1,1, 6.399, 10556.121, 442.673, 52904.989 25/11/07,10:43:33,02,12,1, 12.0,1,1, 6.399, 10556.080, 442.666, 52904.969 25/11/07,10:43:33,03,12,1, 12.0,1,1, 6.399, 10556.068, 442.652, 52905.008 25/11/07,10:43:33,04,12,1, 12.0,1,1, 6.399, 10556.031, 442.634, 52905.019 25/11/07,10:43:33,05,12,1, 12.0,1,1, 6.399, 10556.020, 442.625, 52904.980 25/11/07,10:43:33,06,12,1, 12.0,1,1, 6.399, 10555.979, 442.601, 52904.987 25/11/07,10:43:33,07,12,1, 12.0,1,1, 6.399, 10555.960, 442.608, 52904.990 25/11/07,10:43:33,08,12,1, 12.0,1,1, 6.399, 10555.941, 442.585, 52904.984 25/11/07,10:43:33,09,12,1, 12.0,1,1, 6.399, 10555.930, 442.568, 52904.976 25/11/07,10:43:33,10,12,1, 12.0,1,1, 6.399, 10555.915, 442.565, 52905.038 25/11/07,10:43:33,11,12,1, 12.0,1,1, 6.399, 10555.852, 442.537, 52904.957 25/11/07,10:43:33,12,12,1, 12.0,1,1, 6.399, 10555.846, 442.531, 52904.956 25/11/07,10:43:33,13,12,1, 12.0,1,1, 6.399, 10555.797, 442.524, 52904.966 25/11/07,10:43:33,14,12,1, 12.0,1,1, 6.399, 10555.768, 442.510, 52904.980 25/11/07,10:43:33,15,12,1, 12.0,1,1, 6.399, 10555.743, 442.466, 52904.983 25/11/07,10:43:33,16,12,1, 12.0,1,1, 6.399, 10555.718, 442.496, 52905.089 25/11/07,10:43:33,17,12,1, 12.0,1,1, 6.399, 10555.711, 442.499, 52905.030 25/11/07,10:43:33,18,12,1, 12.0,1,1, 6.399, 10555.670, 442.489, 52904.979 25/11/07,10:43:33,19,12,1, 12.0,1,1, 6.399, 10555.633, 442.512, 52905.025 25/11/07,10:43:34,00,12,1, 11.9,1,1, 6.400, 10555.632, 442.512, 52905.025 25/11/07,10:43:34,01,12,1, 11.9,1,1, 6.400, 10555.572, 442.486, 52905.087 25/11/07,10:43:34,02,12,1, 11.9,1,1, 6.400, 10555.550, 442.440, 52905.003 25/11/07,10:43:34,03,12,1, 11.9,1,1, 6.400, 10555.515, 442.455, 52905.051 25/11/07,10:43:34,04,12,1, 11.9,1,1, 6.400, 10555.515, 442.436, 52905.039 25/11/07,10:43:34,05,12,1, 11.9,1,1, 6.400, 10555.478, 442.436, 52905.063 25/11/07,10:43:34,06,12,1, 11.9,1,1, 6.400, 10555.448, 442.455, 52905.047 25/11/07,10:43:34,07,12,1, 11.9,1,1, 6.400, 10555.432, 442.428, 52905.043 25/11/07,10:43:34,08,12,1, 11.9,1,1, 6.400, 10555.418, 442.456, 52905.023 25/11/07,10:43:34,09,12,1, 11.9,1,1, 6.400, 10555.401, 442.417, 52905.068 25/11/07,10:43:34,10,12,1, 11.9,1,1, 6.400, 10555.380, 442.450, 52905.095 25/11/07,10:43:34,11,12,1, 11.9,1,1, 6.400, 10555.364, 442.424, 52905.027 25/11/07,10:43:34,12,12,1, 11.9,1,1, 6.400, 10555.296, 442.415, 52905.123 25/11/07,10:43:34,13,12,1, 11.9,1,1, 6.400, 10555.275, 442.419, 52905.099 25/11/07,10:43:34,14,12,1, 11.9,1,1, 6.400, 10555.264, 442.439, 52905.212 25/11/07,10:43:34,15,12,1, 11.9,1,1, 6.400, 10555.209, 442.422, 52905.111 25/11/07,10:43:34,16,12,1, 11.9,1,1, 6.400, 10555.188, 442.426, 52905.150 25/11/07,10:43:34,17,12,1, 11.9,1,1, 6.400, 10555.196, 442.445, 52905.166 25/11/07,10:43:34,18,12,1, 11.9,1,1, 6.400, 10555.156, 442.421, 52905.113 25/11/07,10:43:34,19,12,1, 11.9,1,1, 6.400, 10555.135, 442.434, 52905.138 25/11/07,10:43:35,00,12,1, 11.9,1,1, 6.397, 10555.131, 442.434, 52905.138 25/11/07,10:43:35,01,12,1, 11.9,1,1, 6.397, 10555.097, 442.494, 52905.181 25/11/07,10:43:35,02,12,1, 11.9,1,1, 6.397, 10555.073, 442.474, 52905.204 25/11/07,10:43:35,03,12,1, 11.9,1,1, 6.397, 10555.030, 442.471, 52905.170 25/11/07,10:43:35,04,12,1, 11.9,1,1, 6.397, 10555.020, 442.523, 52905.256 25/11/07,10:43:35,05,12,1, 11.9,1,1, 6.397, 10555.009, 442.519, 52905.219 25/11/07,10:43:35,06,12,1, 11.9,1,1, 6.397, 10554.965, 442.516, 52905.243 25/11/07,10:43:35,07,12,1, 11.9,1,1, 6.397, 10554.939, 442.536, 52905.216 25/11/07,10:43:35,08,12,1, 11.9,1,1, 6.397, 10554.928, 442.529, 52905.241 25/11/07,10:43:35,09,12,1, 11.9,1,1, 6.397, 10554.909, 442.565, 52905.234 25/11/07,10:43:35,10,12,1, 11.9,1,1, 6.397, 10554.877, 442.557, 52905.200 25/11/07,10:43:35,11,12,1, 11.9,1,1, 6.397, 10554.839, 442.586, 52905.339 25/11/07,10:43:35,12,12,1, 11.9,1,1, 6.397, 10554.828, 442.592, 52905.290 25/11/07,10:43:35,13,12,1, 11.9,1,1, 6.397, 10554.788, 442.606, 52905.349 25/11/07,10:43:35,14,12,1, 11.9,1,1, 6.397, 10554.780, 442.608, 52905.289 25/11/07,10:43:35,15,12,1, 11.9,1,1, 6.397, 10554.753, 442.613, 52905.285 25/11/07,10:43:35,16,12,1, 11.9,1,1, 6.397, 10554.733, 442.668, 52905.351 25/11/07,10:43:35,17,12,1, 11.9,1,1, 6.397, 10554.713, 442.669, 52905.323 25/11/07,10:43:35,18,12,1, 11.9,1,1, 6.397, 10554.716, 442.668, 52905.410 25/11/07,10:43:35,19,12,1, 11.9,1,1, 6.397, 10554.632, 442.689, 52905.308 25/11/07,10:43:36,00,12,1, 12.0,1,1, 6.402, 10554.631, 442.689, 52905.308 25/11/07,10:43:36,01,12,1, 12.0,1,1, 6.402, 10554.619, 442.718, 52905.417 25/11/07,10:43:36,02,12,1, 12.0,1,1, 6.402, 10554.605, 442.725, 52905.421 25/11/07,10:43:36,03,12,1, 12.0,1,1, 6.402, 10554.567, 442.793, 52905.465 25/11/07,10:43:36,04,12,1, 12.0,1,1, 6.402, 10554.518, 442.783, 52905.382 25/11/07,10:43:36,05,12,1, 12.0,1,1, 6.402, 10554.534, 442.835, 52905.472 25/11/07,10:43:36,06,12,1, 12.0,1,1, 6.402, 10554.514, 442.820, 52905.456 25/11/07,10:43:36,07,12,1, 12.0,1,1, 6.402, 10554.489, 442.867, 52905.458 25/11/07,10:43:36,08,12,1, 12.0,1,1, 6.402, 10554.457, 442.884, 52905.484 25/11/07,10:43:36,09,12,1, 12.0,1,1, 6.402, 10554.431, 442.896, 52905.477 25/11/07,10:43:36,10,12,1, 12.0,1,1, 6.402, 10554.403, 442.926, 52905.484 25/11/07,10:43:36,11,12,1, 12.0,1,1, 6.402, 10554.396, 442.945, 52905.498 25/11/07,10:43:36,12,12,1, 12.0,1,1, 6.402, 10554.367, 442.986, 52905.524 25/11/07,10:43:36,13,12,1, 12.0,1,1, 6.402, 10554.326, 443.010, 52905.574 25/11/07,10:43:36,14,12,1, 12.0,1,1, 6.402, 10554.320, 443.007, 52905.558 25/11/07,10:43:36,15,12,1, 12.0,1,1, 6.402, 10554.311, 443.064, 52905.527 25/11/07,10:43:36,16,12,1, 12.0,1,1, 6.402, 10554.280, 443.066, 52905.535 25/11/07,10:43:36,17,12,1, 12.0,1,1, 6.402, 10554.254, 443.089, 52905.550 25/11/07,10:43:36,18,12,1, 12.0,1,1, 6.402, 10554.253, 443.113, 52905.552 25/11/07,10:43:36,19,12,1, 12.0,1,1, 6.402, 10554.208, 443.143, 52905.621 25/11/07,10:43:37,00,12,1, 11.9,1,1, 6.399, 10554.205, 443.143, 52905.621 25/11/07,10:43:37,01,12,1, 11.9,1,1, 6.399, 10554.190, 443.218, 52905.630 25/11/07,10:43:37,02,12,1, 11.9,1,1, 6.399, 10554.187, 443.252, 52905.644 25/11/07,10:43:37,03,12,1, 11.9,1,1, 6.399, 10554.130, 443.253, 52905.636 25/11/07,10:43:37,04,12,1, 11.9,1,1, 6.399, 10554.142, 443.262, 52905.601 25/11/07,10:43:37,05,12,1, 11.9,1,1, 6.399, 10554.117, 443.333, 52905.640 25/11/07,10:43:37,06,12,1, 11.9,1,1, 6.399, 10554.091, 443.318, 52905.736 25/11/07,10:43:37,07,12,1, 11.9,1,1, 6.399, 10554.051, 443.341, 52905.699 25/11/07,10:43:37,08,12,1, 11.9,1,1, 6.399, 10554.036, 443.409, 52905.735 25/11/07,10:43:37,09,12,1, 11.9,1,1, 6.399, 10554.050, 443.429, 52905.787 25/11/07,10:43:37,10,12,1, 11.9,1,1, 6.399, 10554.014, 443.482, 52905.795 25/11/07,10:43:37,11,12,1, 11.9,1,1, 6.399, 10554.013, 443.459, 52905.761 25/11/07,10:43:37,12,12,1, 11.9,1,1, 6.399, 10553.996, 443.514, 52905.788 25/11/07,10:43:37,13,12,1, 11.9,1,1, 6.399, 10553.977, 443.549, 52905.733 25/11/07,10:43:37,14,12,1, 11.9,1,1, 6.399, 10553.938, 443.571, 52905.798 25/11/07,10:43:37,15,12,1, 11.9,1,1, 6.399, 10553.955, 443.599, 52905.748 25/11/07,10:43:37,16,12,1, 11.9,1,1, 6.399, 10553.905, 443.609, 52905.813 25/11/07,10:43:37,17,12,1, 11.9,1,1, 6.399, 10553.889, 443.637, 52905.853 25/11/07,10:43:37,18,12,1, 11.9,1,1, 6.399, 10553.891, 443.681, 52905.901 25/11/07,10:43:37,19,12,1, 11.9,1,1, 6.399, 10553.868, 443.702, 52905.785 25/11/07,10:43:38,00,12,1, 12.0,1,1, 6.400, 10553.863, 443.702, 52905.785 25/11/07,10:43:38,01,12,1, 12.0,1,1, 6.400, 10553.861, 443.754, 52905.847 25/11/07,10:43:38,02,12,1, 12.0,1,1, 6.400, 10553.842, 443.771, 52905.824 25/11/07,10:43:38,03,12,1, 12.0,1,1, 6.400, 10553.836, 443.783, 52905.875 25/11/07,10:43:38,04,12,1, 12.0,1,1, 6.400, 10553.799, 443.824, 52905.917 25/11/07,10:43:38,05,12,1, 12.0,1,1, 6.400, 10553.782, 443.848, 52905.950 25/11/07,10:43:38,06,12,1, 12.0,1,1, 6.400, 10553.785, 443.849, 52905.945 25/11/07,10:43:38,07,12,1, 12.0,1,1, 6.400, 10553.767, 443.885, 52905.852 25/11/07,10:43:38,08,12,1, 12.0,1,1, 6.400, 10553.791, 443.911, 52905.932 25/11/07,10:43:38,09,12,1, 12.0,1,1, 6.400, 10553.767, 443.911, 52905.893 25/11/07,10:43:38,10,12,1, 12.0,1,1, 6.400, 10553.757, 443.960, 52905.903 25/11/07,10:43:38,11,12,1, 12.0,1,1, 6.400, 10553.724, 443.990, 52905.886 25/11/07,10:43:38,12,12,1, 12.0,1,1, 6.400, 10553.738, 444.002, 52906.025 25/11/07,10:43:38,13,12,1, 12.0,1,1, 6.400, 10553.723, 444.006, 52906.035 25/11/07,10:43:38,14,12,1, 12.0,1,1, 6.400, 10553.698, 444.047, 52905.992 25/11/07,10:43:38,15,12,1, 12.0,1,1, 6.400, 10553.672, 444.033, 52906.017 25/11/07,10:43:38,16,12,1, 12.0,1,1, 6.400, 10553.683, 444.082, 52906.168 25/11/07,10:43:38,17,12,1, 12.0,1,1, 6.400, 10553.682, 444.070, 52905.976 25/11/07,10:43:38,18,12,1, 12.0,1,1, 6.400, 10553.678, 444.098, 52906.041 25/11/07,10:43:38,19,12,1, 12.0,1,1, 6.400, 10553.671, 444.113, 52906.046 25/11/07,10:43:39,00,12,1, 12.0,1,1, 6.402, 10553.663, 444.113, 52906.046 25/11/07,10:43:39,01,12,1, 12.0,1,1, 6.402, 10553.635, 444.171, 52906.068 25/11/07,10:43:39,02,12,1, 12.0,1,1, 6.402, 10553.629, 444.174, 52906.097 25/11/07,10:43:39,03,12,1, 12.0,1,1, 6.402, 10553.624, 444.195, 52906.111 25/11/07,10:43:39,04,12,1, 12.0,1,1, 6.402, 10553.615, 444.221, 52906.077 25/11/07,10:43:39,05,12,1, 12.0,1,1, 6.402, 10553.588, 444.224, 52906.093 25/11/07,10:43:39,06,12,1, 12.0,1,1, 6.402, 10553.596, 444.250, 52906.075 25/11/07,10:43:39,07,12,1, 12.0,1,1, 6.402, 10553.602, 444.255, 52906.072 25/11/07,10:43:39,08,12,1, 12.0,1,1, 6.402, 10553.585, 444.273, 52906.096 25/11/07,10:43:39,09,12,1, 12.0,1,1, 6.402, 10553.549, 444.289, 52906.055 25/11/07,10:43:39,10,12,1, 12.0,1,1, 6.402, 10553.543, 444.300, 52906.141 25/11/07,10:43:39,11,12,1, 12.0,1,1, 6.402, 10553.557, 444.287, 52906.073 25/11/07,10:43:39,12,12,1, 12.0,1,1, 6.402, 10553.554, 444.308, 52906.058 25/11/07,10:43:39,13,12,1, 12.0,1,1, 6.402, 10553.524, 444.339, 52906.088 25/11/07,10:43:39,14,12,1, 12.0,1,1, 6.402, 10553.529, 444.315, 52906.125 25/11/07,10:43:39,15,12,1, 12.0,1,1, 6.402, 10553.515, 444.346, 52906.175 25/11/07,10:43:39,16,12,1, 12.0,1,1, 6.402, 10553.520, 444.367, 52906.123 25/11/07,10:43:39,17,12,1, 12.0,1,1, 6.402, 10553.498, 444.357, 52906.154 25/11/07,10:43:39,18,12,1, 12.0,1,1, 6.402, 10553.469, 444.391, 52906.200 25/11/07,10:43:39,19,12,1, 12.0,1,1, 6.402, 10553.469, 444.379, 52906.090 25/11/07,10:43:40,00,12,1, 11.9,1,1, 6.403, 10553.463, 444.379, 52906.090 25/11/07,10:43:40,01,12,1, 11.9,1,1, 6.403, 10553.476, 444.374, 52906.141 25/11/07,10:43:40,02,12,1, 11.9,1,1, 6.403, 10553.462, 444.389, 52906.163 25/11/07,10:43:40,03,12,1, 11.9,1,1, 6.403, 10553.432, 444.387, 52906.159 25/11/07,10:43:40,04,12,1, 11.9,1,1, 6.403, 10553.435, 444.402, 52906.061 25/11/07,10:43:40,05,12,1, 11.9,1,1, 6.403, 10553.451, 444.422, 52906.087 25/11/07,10:43:40,06,12,1, 11.9,1,1, 6.403, 10553.446, 444.395, 52906.180 25/11/07,10:43:40,07,12,1, 11.9,1,1, 6.403, 10553.463, 444.385, 52906.026 25/11/07,10:43:40,08,12,1, 11.9,1,1, 6.403, 10553.411, 444.415, 52906.123 25/11/07,10:43:40,09,12,1, 11.9,1,1, 6.403, 10553.401, 444.409, 52906.168 25/11/07,10:43:40,10,12,1, 11.9,1,1, 6.403, 10553.403, 444.407, 52906.231 25/11/07,10:43:40,11,12,1, 11.9,1,1, 6.403, 10553.407, 444.404, 52906.176 25/11/07,10:43:40,12,12,1, 11.9,1,1, 6.403, 10553.401, 444.421, 52906.239 25/11/07,10:43:40,13,12,1, 11.9,1,1, 6.403, 10553.385, 444.407, 52906.060 25/11/07,10:43:40,14,12,1, 11.9,1,1, 6.403, 10553.343, 444.420, 52906.220 25/11/07,10:43:40,15,12,1, 11.9,1,1, 6.403, 10553.355, 444.378, 52906.148 25/11/07,10:43:40,16,12,1, 11.9,1,1, 6.403, 10553.358, 444.412, 52906.168 25/11/07,10:43:40,17,12,1, 11.9,1,1, 6.403, 10553.333, 444.416, 52906.205 25/11/07,10:43:40,18,12,1, 11.9,1,1, 6.403, 10553.309, 444.414, 52906.175 25/11/07,10:43:40,19,12,1, 11.9,1,1, 6.403, 10553.308, 444.389, 52906.151 25/11/07,10:43:41,00,12,1, 11.9,1,1, 6.401, 10553.304, 444.389, 52906.151 25/11/07,10:43:41,01,12,1, 11.9,1,1, 6.401, 10553.269, 444.400, 52906.202 25/11/07,10:43:41,02,12,1, 11.9,1,1, 6.401, 10553.267, 444.375, 52906.163 25/11/07,10:43:41,03,12,1, 11.9,1,1, 6.401, 10553.238, 444.388, 52906.112 25/11/07,10:43:41,04,12,1, 11.9,1,1, 6.401, 10553.249, 444.352, 52906.074 25/11/07,10:43:41,05,12,1, 11.9,1,1, 6.401, 10553.226, 444.384, 52906.242 25/11/07,10:43:41,06,12,1, 11.9,1,1, 6.401, 10553.223, 444.402, 52906.168 25/11/07,10:43:41,07,12,1, 11.9,1,1, 6.401, 10553.179, 444.374, 52906.136 25/11/07,10:43:41,08,12,1, 11.9,1,1, 6.401, 10553.206, 444.386, 52906.129 25/11/07,10:43:41,09,12,1, 11.9,1,1, 6.401, 10553.180, 444.378, 52906.135 25/11/07,10:43:41,10,12,1, 11.9,1,1, 6.401, 10553.168, 444.378, 52906.100 25/11/07,10:43:41,11,12,1, 11.9,1,1, 6.401, 10553.149, 444.356, 52906.160 25/11/07,10:43:41,12,12,1, 11.9,1,1, 6.401, 10553.147, 444.351, 52906.092 25/11/07,10:43:41,13,12,1, 11.9,1,1, 6.401, 10553.113, 444.326, 52906.144 25/11/07,10:43:41,14,12,1, 11.9,1,1, 6.401, 10553.104, 444.333, 52906.132 25/11/07,10:43:41,15,12,1, 11.9,1,1, 6.401, 10553.107, 444.341, 52906.148 25/11/07,10:43:41,16,12,1, 11.9,1,1, 6.401, 10553.089, 444.312, 52906.145 25/11/07,10:43:41,17,12,1, 11.9,1,1, 6.401, 10553.088, 444.335, 52906.093 25/11/07,10:43:41,18,12,1, 11.9,1,1, 6.401, 10553.056, 444.314, 52906.101 25/11/07,10:43:41,19,12,1, 11.9,1,1, 6.401, 10553.042, 444.326, 52906.178 25/11/07,10:43:42,00,12,1, 12.0,1,1, 6.400, 10553.037, 444.326, 52906.178 25/11/07,10:43:42,01,12,1, 12.0,1,1, 6.400, 10553.014, 444.281, 52906.097 25/11/07,10:43:42,02,12,1, 12.0,1,1, 6.400, 10552.976, 444.260, 52906.071 25/11/07,10:43:42,03,12,1, 12.0,1,1, 6.400, 10552.976, 444.257, 52906.087 25/11/07,10:43:42,04,12,1, 12.0,1,1, 6.400, 10552.966, 444.243, 52906.061 25/11/07,10:43:42,05,12,1, 12.0,1,1, 6.400, 10552.942, 444.226, 52906.042 25/11/07,10:43:42,06,12,1, 12.0,1,1, 6.400, 10552.921, 444.217, 52906.110 25/11/07,10:43:42,07,12,1, 12.0,1,1, 6.400, 10552.904, 444.217, 52906.068 25/11/07,10:43:42,08,12,1, 12.0,1,1, 6.400, 10552.894, 444.203, 52906.080 25/11/07,10:43:42,09,12,1, 12.0,1,1, 6.400, 10552.866, 444.164, 52906.055 25/11/07,10:43:42,10,12,1, 12.0,1,1, 6.400, 10552.874, 444.174, 52906.057 25/11/07,10:43:42,11,12,1, 12.0,1,1, 6.400, 10552.836, 444.130, 52906.086 25/11/07,10:43:42,12,12,1, 12.0,1,1, 6.400, 10552.827, 444.141, 52906.071 25/11/07,10:43:42,13,12,1, 12.0,1,1, 6.400, 10552.808, 444.133, 52906.012 25/11/07,10:43:42,14,12,1, 12.0,1,1, 6.400, 10552.782, 444.096, 52905.997 25/11/07,10:43:42,15,12,1, 12.0,1,1, 6.400, 10552.770, 444.107, 52906.071 25/11/07,10:43:42,16,12,1, 12.0,1,1, 6.400, 10552.747, 444.084, 52906.047 25/11/07,10:43:42,17,12,1, 12.0,1,1, 6.400, 10552.750, 444.076, 52905.932 25/11/07,10:43:42,18,12,1, 12.0,1,1, 6.400, 10552.729, 444.066, 52906.075 25/11/07,10:43:42,19,12,1, 12.0,1,1, 6.400, 10552.695, 444.060, 52906.106 25/11/07,10:43:43,00,12,1, 11.9,1,1, 6.401, 10552.686, 444.060, 52906.106 25/11/07,10:43:43,01,12,1, 11.9,1,1, 6.401, 10552.651, 443.991, 52905.964 25/11/07,10:43:43,02,12,1, 11.9,1,1, 6.401, 10552.636, 443.980, 52906.027 25/11/07,10:43:43,03,12,1, 11.9,1,1, 6.401, 10552.611, 443.948, 52905.956 25/11/07,10:43:43,04,12,1, 11.9,1,1, 6.401, 10552.606, 443.932, 52906.065 25/11/07,10:43:43,05,12,1, 11.9,1,1, 6.401, 10552.601, 443.925, 52905.958 25/11/07,10:43:43,06,12,1, 11.9,1,1, 6.401, 10552.574, 443.878, 52905.945 25/11/07,10:43:43,07,12,1, 11.9,1,1, 6.401, 10552.566, 443.899, 52905.981 25/11/07,10:43:43,08,12,1, 11.9,1,1, 6.401, 10552.559, 443.842, 52905.918 25/11/07,10:43:43,09,12,1, 11.9,1,1, 6.401, 10552.540, 443.846, 52906.004 25/11/07,10:43:43,10,12,1, 11.9,1,1, 6.401, 10552.507, 443.840, 52906.061 25/11/07,10:43:43,11,12,1, 11.9,1,1, 6.401, 10552.500, 443.788, 52905.876 25/11/07,10:43:43,12,12,1, 11.9,1,1, 6.401, 10552.494, 443.764, 52905.934 25/11/07,10:43:43,13,12,1, 11.9,1,1, 6.401, 10552.488, 443.751, 52905.918 25/11/07,10:43:43,14,12,1, 11.9,1,1, 6.401, 10552.454, 443.744, 52906.037 25/11/07,10:43:43,15,12,1, 11.9,1,1, 6.401, 10552.432, 443.730, 52905.994 25/11/07,10:43:43,16,12,1, 11.9,1,1, 6.401, 10552.427, 443.705, 52905.964 25/11/07,10:43:43,17,12,1, 11.9,1,1, 6.401, 10552.407, 443.674, 52906.006 25/11/07,10:43:43,18,12,1, 11.9,1,1, 6.401, 10552.398, 443.655, 52905.901 25/11/07,10:43:43,19,12,1, 11.9,1,1, 6.401, 10552.400, 443.637, 52905.913 25/11/07,10:43:44,00,12,1, 11.9,1,1, 6.402, 10552.394, 443.637, 52905.913 25/11/07,10:43:44,01,12,1, 11.9,1,1, 6.402, 10552.363, 443.605, 52905.934 25/11/07,10:43:44,02,12,1, 11.9,1,1, 6.402, 10552.331, 443.563, 52905.891 25/11/07,10:43:44,03,12,1, 11.9,1,1, 6.402, 10552.357, 443.547, 52905.914 25/11/07,10:43:44,04,12,1, 11.9,1,1, 6.402, 10552.330, 443.530, 52905.916 25/11/07,10:43:44,05,12,1, 11.9,1,1, 6.402, 10552.318, 443.523, 52905.875 25/11/07,10:43:44,06,12,1, 11.9,1,1, 6.402, 10552.328, 443.483, 52905.830 25/11/07,10:43:44,07,12,1, 11.9,1,1, 6.402, 10552.286, 443.452, 52905.830 25/11/07,10:43:44,08,12,1, 11.9,1,1, 6.402, 10552.292, 443.423, 52905.910 25/11/07,10:43:44,09,12,1, 11.9,1,1, 6.402, 10552.282, 443.420, 52905.837 25/11/07,10:43:44,10,12,1, 11.9,1,1, 6.402, 10552.269, 443.397, 52905.866 25/11/07,10:43:44,11,12,1, 11.9,1,1, 6.402, 10552.252, 443.357, 52905.892 25/11/07,10:43:44,12,12,1, 11.9,1,1, 6.402, 10552.242, 443.342, 52905.855 25/11/07,10:43:44,13,12,1, 11.9,1,1, 6.402, 10552.264, 443.317, 52905.880 25/11/07,10:43:44,14,12,1, 11.9,1,1, 6.402, 10552.237, 443.276, 52905.820 25/11/07,10:43:44,15,12,1, 11.9,1,1, 6.402, 10552.227, 443.260, 52905.868 25/11/07,10:43:44,16,12,1, 11.9,1,1, 6.402, 10552.230, 443.207, 52905.828 25/11/07,10:43:44,17,12,1, 11.9,1,1, 6.402, 10552.227, 443.195, 52905.817 25/11/07,10:43:44,18,12,1, 11.9,1,1, 6.402, 10552.213, 443.176, 52905.781 25/11/07,10:43:44,19,12,1, 11.9,1,1, 6.402, 10552.237, 443.140, 52905.815 25/11/07,10:43:45,00,12,1, 11.9,1,1, 6.400, 10552.236, 443.140, 52905.815 25/11/07,10:43:45,01,12,1, 11.9,1,1, 6.400, 10552.191, 443.097, 52905.838 25/11/07,10:43:45,02,12,1, 11.9,1,1, 6.400, 10552.179, 443.073, 52905.736 25/11/07,10:43:45,03,12,1, 11.9,1,1, 6.400, 10552.195, 443.030, 52905.798 25/11/07,10:43:45,04,12,1, 11.9,1,1, 6.400, 10552.180, 442.992, 52905.811 25/11/07,10:43:45,05,12,1, 11.9,1,1, 6.400, 10552.161, 442.970, 52905.758 25/11/07,10:43:45,06,12,1, 11.9,1,1, 6.400, 10552.154, 442.967, 52905.780 25/11/07,10:43:45,07,12,1, 11.9,1,1, 6.400, 10552.159, 442.931, 52905.770 25/11/07,10:43:45,08,12,1, 11.9,1,1, 6.400, 10552.156, 442.870, 52905.750 25/11/07,10:43:45,09,12,1, 11.9,1,1, 6.400, 10552.152, 442.890, 52905.698 25/11/07,10:43:45,10,12,1, 11.9,1,1, 6.400, 10552.137, 442.835, 52905.681 25/11/07,10:43:45,11,12,1, 11.9,1,1, 6.400, 10552.139, 442.817, 52905.702 25/11/07,10:43:45,12,12,1, 11.9,1,1, 6.400, 10552.138, 442.785, 52905.718 25/11/07,10:43:45,13,12,1, 11.9,1,1, 6.400, 10552.113, 442.754, 52905.673 25/11/07,10:43:45,14,12,1, 11.9,1,1, 6.400, 10552.117, 442.732, 52905.666 25/11/07,10:43:45,15,12,1, 11.9,1,1, 6.400, 10552.098, 442.688, 52905.634 25/11/07,10:43:45,16,12,1, 11.9,1,1, 6.400, 10552.117, 442.670, 52905.639 25/11/07,10:43:45,17,12,1, 11.9,1,1, 6.400, 10552.082, 442.616, 52905.641 25/11/07,10:43:45,18,12,1, 11.9,1,1, 6.400, 10552.089, 442.588, 52905.690 25/11/07,10:43:45,19,12,1, 11.9,1,1, 6.400, 10552.088, 442.563, 52905.587 25/11/07,10:43:46,00,12,1, 11.9,1,1, 6.399, 10552.086, 442.563, 52905.587 25/11/07,10:43:46,01,12,1, 11.9,1,1, 6.399, 10552.087, 442.537, 52905.600 25/11/07,10:43:46,02,12,1, 11.9,1,1, 6.399, 10552.084, 442.503, 52905.648 25/11/07,10:43:46,03,12,1, 11.9,1,1, 6.399, 10552.078, 442.467, 52905.638 25/11/07,10:43:46,04,12,1, 11.9,1,1, 6.399, 10552.034, 442.448, 52905.661 25/11/07,10:43:46,05,12,1, 11.9,1,1, 6.399, 10552.054, 442.429, 52905.617 25/11/07,10:43:46,06,12,1, 11.9,1,1, 6.399, 10552.041, 442.369, 52905.590 25/11/07,10:43:46,07,12,1, 11.9,1,1, 6.399, 10552.051, 442.396, 52905.563 25/11/07,10:43:46,08,12,1, 11.9,1,1, 6.399, 10552.013, 442.373, 52905.594 25/11/07,10:43:46,09,12,1, 11.9,1,1, 6.399, 10552.006, 442.336, 52905.580 25/11/07,10:43:46,10,12,1, 11.9,1,1, 6.399, 10552.005, 442.341, 52905.612 25/11/07,10:43:46,11,12,1, 11.9,1,1, 6.399, 10552.010, 442.294, 52905.585 25/11/07,10:43:46,12,12,1, 11.9,1,1, 6.399, 10552.005, 442.277, 52905.652 25/11/07,10:43:46,13,12,1, 11.9,1,1, 6.399, 10552.022, 442.246, 52905.629 25/11/07,10:43:46,14,12,1, 11.9,1,1, 6.399, 10551.978, 442.206, 52905.584 25/11/07,10:43:46,15,12,1, 11.9,1,1, 6.399, 10551.981, 442.213, 52905.570 25/11/07,10:43:46,16,12,1, 11.9,1,1, 6.399, 10551.948, 442.175, 52905.581 25/11/07,10:43:46,17,12,1, 11.9,1,1, 6.399, 10551.952, 442.169, 52905.557 25/11/07,10:43:46,18,12,1, 11.9,1,1, 6.399, 10551.961, 442.158, 52905.585 25/11/07,10:43:46,19,12,1, 11.9,1,1, 6.399, 10551.941, 442.149, 52905.573 25/11/07,10:43:47,00,12,1, 11.9,1,1, 6.397, 10551.935, 442.149, 52905.573 25/11/07,10:43:47,01,12,1, 11.9,1,1, 6.397, 10551.897, 442.112, 52905.529 25/11/07,10:43:47,02,12,1, 11.9,1,1, 6.397, 10551.908, 442.071, 52905.506 25/11/07,10:43:47,03,12,1, 11.9,1,1, 6.397, 10551.884, 442.046, 52905.599 25/11/07,10:43:47,04,12,1, 11.9,1,1, 6.397, 10551.885, 442.032, 52905.495 25/11/07,10:43:47,05,12,1, 11.9,1,1, 6.397, 10551.858, 442.048, 52905.509 25/11/07,10:43:47,06,12,1, 11.9,1,1, 6.397, 10551.868, 442.017, 52905.545 25/11/07,10:43:47,07,12,1, 11.9,1,1, 6.397, 10551.836, 442.017, 52905.577 25/11/07,10:43:47,08,12,1, 11.9,1,1, 6.397, 10551.841, 441.999, 52905.549 25/11/07,10:43:47,09,12,1, 11.9,1,1, 6.397, 10551.833, 441.991, 52905.531 25/11/07,10:43:47,10,12,1, 11.9,1,1, 6.397, 10551.809, 441.951, 52905.525 25/11/07,10:43:47,11,12,1, 11.9,1,1, 6.397, 10551.820, 441.957, 52905.610 25/11/07,10:43:47,12,12,1, 11.9,1,1, 6.397, 10551.781, 441.932, 52905.553 25/11/07,10:43:47,13,12,1, 11.9,1,1, 6.397, 10551.806, 441.941, 52905.533 25/11/07,10:43:47,14,12,1, 11.9,1,1, 6.397, 10551.787, 441.921, 52905.540 25/11/07,10:43:47,15,12,1, 11.9,1,1, 6.397, 10551.779, 441.929, 52905.528 25/11/07,10:43:47,16,12,1, 11.9,1,1, 6.397, 10551.759, 441.907, 52905.583 25/11/07,10:43:47,17,12,1, 11.9,1,1, 6.397, 10551.757, 441.912, 52905.519 25/11/07,10:43:47,18,12,1, 11.9,1,1, 6.397, 10551.724, 441.913, 52905.541 25/11/07,10:43:47,19,12,1, 11.9,1,1, 6.397, 10551.730, 441.883, 52905.494 25/11/07,10:43:48,00,12,1, 12.0,1,1, 6.400, 10551.727, 441.883, 52905.494 25/11/07,10:43:48,01,12,1, 12.0,1,1, 6.400, 10551.697, 441.904, 52905.470 25/11/07,10:43:48,02,12,1, 12.0,1,1, 6.400, 10551.678, 441.883, 52905.503 25/11/07,10:43:48,03,12,1, 12.0,1,1, 6.400, 10551.677, 441.889, 52905.541 25/11/07,10:43:48,04,12,1, 12.0,1,1, 6.400, 10551.665, 441.865, 52905.518 25/11/07,10:43:48,05,12,1, 12.0,1,1, 6.400, 10551.662, 441.889, 52905.480 25/11/07,10:43:48,06,12,1, 12.0,1,1, 6.400, 10551.670, 441.868, 52905.557 25/11/07,10:43:48,07,12,1, 12.0,1,1, 6.400, 10551.652, 441.842, 52905.582 25/11/07,10:43:48,08,12,1, 12.0,1,1, 6.400, 10551.643, 441.852, 52905.559 25/11/07,10:43:48,09,12,1, 12.0,1,1, 6.400, 10551.637, 441.889, 52905.599 25/11/07,10:43:48,10,12,1, 12.0,1,1, 6.400, 10551.636, 441.866, 52905.551 25/11/07,10:43:48,11,12,1, 12.0,1,1, 6.400, 10551.578, 441.890, 52905.628 25/11/07,10:43:48,12,12,1, 12.0,1,1, 6.400, 10551.588, 441.863, 52905.562 25/11/07,10:43:48,13,12,1, 12.0,1,1, 6.400, 10551.583, 441.890, 52905.537 25/11/07,10:43:48,14,12,1, 12.0,1,1, 6.400, 10551.558, 441.862, 52905.548 25/11/07,10:43:48,15,12,1, 12.0,1,1, 6.400, 10551.531, 441.854, 52905.492 25/11/07,10:43:48,16,12,1, 12.0,1,1, 6.400, 10551.562, 441.877, 52905.594 25/11/07,10:43:48,17,12,1, 12.0,1,1, 6.400, 10551.539, 441.871, 52905.572 25/11/07,10:43:48,18,12,1, 12.0,1,1, 6.400, 10551.527, 441.873, 52905.623 25/11/07,10:43:48,19,12,1, 12.0,1,1, 6.400, 10551.539, 441.881, 52905.612 25/11/07,10:43:49,00,12,1, 11.9,1,1, 6.400, 10551.535, 441.881, 52905.612 25/11/07,10:43:49,01,12,1, 11.9,1,1, 6.400, 10551.463, 441.895, 52905.554 25/11/07,10:43:49,02,12,1, 11.9,1,1, 6.400, 10551.466, 441.894, 52905.619 25/11/07,10:43:49,03,12,1, 11.9,1,1, 6.400, 10551.454, 441.890, 52905.547 25/11/07,10:43:49,04,12,1, 11.9,1,1, 6.400, 10551.454, 441.885, 52905.611 25/11/07,10:43:49,05,12,1, 11.9,1,1, 6.400, 10551.432, 441.913, 52905.587 25/11/07,10:43:49,06,12,1, 11.9,1,1, 6.400, 10551.427, 441.901, 52905.582 25/11/07,10:43:49,07,12,1, 11.9,1,1, 6.400, 10551.391, 441.920, 52905.682 25/11/07,10:43:49,08,12,1, 11.9,1,1, 6.400, 10551.415, 441.927, 52905.572 25/11/07,10:43:49,09,12,1, 11.9,1,1, 6.400, 10551.394, 441.909, 52905.624 25/11/07,10:43:49,10,12,1, 11.9,1,1, 6.400, 10551.391, 441.932, 52905.626 25/11/07,10:43:49,11,12,1, 11.9,1,1, 6.400, 10551.364, 441.955, 52905.644 25/11/07,10:43:49,12,12,1, 11.9,1,1, 6.400, 10551.340, 441.987, 52905.659 25/11/07,10:43:49,13,12,1, 11.9,1,1, 6.400, 10551.331, 441.968, 52905.646 25/11/07,10:43:49,14,12,1, 11.9,1,1, 6.400, 10551.326, 441.964, 52905.601 25/11/07,10:43:49,15,12,1, 11.9,1,1, 6.400, 10551.301, 441.975, 52905.727 25/11/07,10:43:49,16,12,1, 11.9,1,1, 6.400, 10551.301, 441.943, 52905.604 25/11/07,10:43:49,17,12,1, 11.9,1,1, 6.400, 10551.292, 441.997, 52905.606 25/11/07,10:43:49,18,12,1, 11.9,1,1, 6.400, 10551.304, 441.982, 52905.614 25/11/07,10:43:49,19,12,1, 11.9,1,1, 6.400, 10551.281, 441.990, 52905.646 25/11/07,10:43:50,00,12,1, 11.9,1,1, 6.398, 10551.276, 441.990, 52905.646 25/11/07,10:43:50,01,12,1, 11.9,1,1, 6.398, 10551.252, 442.043, 52905.744 25/11/07,10:43:50,02,12,1, 11.9,1,1, 6.398, 10551.209, 442.021, 52905.695 25/11/07,10:43:50,03,12,1, 11.9,1,1, 6.398, 10551.196, 442.047, 52905.695 25/11/07,10:43:50,04,12,1, 11.9,1,1, 6.398, 10551.187, 442.043, 52905.654 25/11/07,10:43:50,05,12,1, 11.9,1,1, 6.398, 10551.151, 442.067, 52905.685 25/11/07,10:43:50,06,12,1, 11.9,1,1, 6.398, 10551.158, 442.084, 52905.681 25/11/07,10:43:50,07,12,1, 11.9,1,1, 6.398, 10551.147, 442.087, 52905.701 25/11/07,10:43:50,08,12,1, 11.9,1,1, 6.398, 10551.112, 442.095, 52905.673 25/11/07,10:43:50,09,12,1, 11.9,1,1, 6.398, 10551.117, 442.116, 52905.726 25/11/07,10:43:50,10,12,1, 11.9,1,1, 6.398, 10551.120, 442.110, 52905.709 25/11/07,10:43:50,11,12,1, 11.9,1,1, 6.398, 10551.098, 442.134, 52905.793 25/11/07,10:43:50,12,12,1, 11.9,1,1, 6.398, 10551.108, 442.118, 52905.736 25/11/07,10:43:50,13,12,1, 11.9,1,1, 6.398, 10551.082, 442.148, 52905.730 25/11/07,10:43:50,14,12,1, 11.9,1,1, 6.398, 10551.057, 442.140, 52905.775 25/11/07,10:43:50,15,12,1, 11.9,1,1, 6.398, 10551.060, 442.161, 52905.751 25/11/07,10:43:50,16,12,1, 11.9,1,1, 6.398, 10551.066, 442.183, 52905.778 25/11/07,10:43:50,17,12,1, 11.9,1,1, 6.398, 10551.015, 442.190, 52905.768 25/11/07,10:43:50,18,12,1, 11.9,1,1, 6.398, 10550.986, 442.201, 52905.780 25/11/07,10:43:50,19,12,1, 11.9,1,1, 6.398, 10551.009, 442.231, 52905.812 25/11/07,10:43:51,00,12,1, 12.0,1,1, 6.397, 10551.009, 442.231, 52905.812 25/11/07,10:43:51,01,12,1, 12.0,1,1, 6.397, 10550.982, 442.241, 52905.832 25/11/07,10:43:51,02,12,1, 12.0,1,1, 6.397, 10550.977, 442.221, 52905.791 25/11/07,10:43:51,03,12,1, 12.0,1,1, 6.397, 10550.938, 442.252, 52905.810 25/11/07,10:43:51,04,12,1, 12.0,1,1, 6.397, 10550.948, 442.257, 52905.797 25/11/07,10:43:51,05,12,1, 12.0,1,1, 6.397, 10550.937, 442.263, 52905.744 25/11/07,10:43:51,06,12,1, 12.0,1,1, 6.397, 10550.911, 442.246, 52905.815 25/11/07,10:43:51,07,12,1, 12.0,1,1, 6.397, 10550.916, 442.262, 52905.790 25/11/07,10:43:51,08,12,1, 12.0,1,1, 6.397, 10550.905, 442.273, 52905.788 25/11/07,10:43:51,09,12,1, 12.0,1,1, 6.397, 10550.903, 442.264, 52905.842 25/11/07,10:43:51,10,12,1, 12.0,1,1, 6.397, 10550.875, 442.300, 52905.797 25/11/07,10:43:51,11,12,1, 12.0,1,1, 6.397, 10550.857, 442.312, 52905.806 25/11/07,10:43:51,12,12,1, 12.0,1,1, 6.397, 10550.848, 442.307, 52905.834 25/11/07,10:43:51,13,12,1, 12.0,1,1, 6.397, 10550.853, 442.316, 52905.848 25/11/07,10:43:51,14,12,1, 12.0,1,1, 6.397, 10550.830, 442.293, 52905.902 25/11/07,10:43:51,15,12,1, 12.0,1,1, 6.397, 10550.796, 442.321, 52905.817 25/11/07,10:43:51,16,12,1, 12.0,1,1, 6.397, 10550.832, 442.313, 52905.877 25/11/07,10:43:51,17,12,1, 12.0,1,1, 6.397, 10550.808, 442.352, 52905.890 25/11/07,10:43:51,18,12,1, 12.0,1,1, 6.397, 10550.790, 442.339, 52905.852 25/11/07,10:43:51,19,12,1, 12.0,1,1, 6.397, 10550.750, 442.331, 52905.862 25/11/07,10:43:52,00,12,1, 12.0,1,1, 6.397, 10550.742, 442.331, 52905.862 25/11/07,10:43:52,01,12,1, 12.0,1,1, 6.397, 10550.765, 442.333, 52905.875 25/11/07,10:43:52,02,12,1, 12.0,1,1, 6.397, 10550.723, 442.337, 52905.853 25/11/07,10:43:52,03,12,1, 12.0,1,1, 6.397, 10550.712, 442.348, 52905.810 25/11/07,10:43:52,04,12,1, 12.0,1,1, 6.397, 10550.696, 442.373, 52905.896 25/11/07,10:43:52,05,12,1, 12.0,1,1, 6.397, 10550.700, 442.362, 52905.897 25/11/07,10:43:52,06,12,1, 12.0,1,1, 6.397, 10550.675, 442.370, 52905.850 25/11/07,10:43:52,07,12,1, 12.0,1,1, 6.397, 10550.652, 442.380, 52905.970 25/11/07,10:43:52,08,12,1, 12.0,1,1, 6.397, 10550.668, 442.367, 52905.927 25/11/07,10:43:52,09,12,1, 12.0,1,1, 6.397, 10550.656, 442.388, 52905.879 25/11/07,10:43:52,10,12,1, 12.0,1,1, 6.397, 10550.632, 442.389, 52905.944 25/11/07,10:43:52,11,12,1, 12.0,1,1, 6.397, 10550.630, 442.361, 52905.819 25/11/07,10:43:52,12,12,1, 12.0,1,1, 6.397, 10550.589, 442.394, 52905.884 25/11/07,10:43:52,13,12,1, 12.0,1,1, 6.397, 10550.609, 442.386, 52905.955 25/11/07,10:43:52,14,12,1, 12.0,1,1, 6.397, 10550.571, 442.374, 52905.862 25/11/07,10:43:52,15,12,1, 12.0,1,1, 6.397, 10550.579, 442.393, 52905.908 25/11/07,10:43:52,16,12,1, 12.0,1,1, 6.397, 10550.581, 442.395, 52905.923 25/11/07,10:43:52,17,12,1, 12.0,1,1, 6.397, 10550.529, 442.364, 52905.917 25/11/07,10:43:52,18,12,1, 12.0,1,1, 6.397, 10550.534, 442.394, 52905.885 25/11/07,10:43:52,19,12,1, 12.0,1,1, 6.397, 10550.546, 442.387, 52905.853 25/11/07,10:43:53,00,12,1, 12.0,1,1, 6.398, 10550.542, 442.387, 52905.853 25/11/07,10:43:53,01,12,1, 12.0,1,1, 6.398, 10550.503, 442.401, 52905.896 25/11/07,10:43:53,02,12,1, 12.0,1,1, 6.398, 10550.485, 442.386, 52905.908 25/11/07,10:43:53,03,12,1, 12.0,1,1, 6.398, 10550.483, 442.370, 52905.876 25/11/07,10:43:53,04,12,1, 12.0,1,1, 6.398, 10550.478, 442.358, 52905.903 25/11/07,10:43:53,05,12,1, 12.0,1,1, 6.398, 10550.476, 442.357, 52905.844 25/11/07,10:43:53,06,12,1, 12.0,1,1, 6.398, 10550.439, 442.367, 52905.914 25/11/07,10:43:53,07,12,1, 12.0,1,1, 6.398, 10550.439, 442.366, 52905.918 25/11/07,10:43:53,08,12,1, 12.0,1,1, 6.398, 10550.428, 442.351, 52905.889 25/11/07,10:43:53,09,12,1, 12.0,1,1, 6.398, 10550.434, 442.363, 52905.918 25/11/07,10:43:53,10,12,1, 12.0,1,1, 6.398, 10550.415, 442.345, 52905.859 25/11/07,10:43:53,11,12,1, 12.0,1,1, 6.398, 10550.416, 442.334, 52905.905 25/11/07,10:43:53,12,12,1, 12.0,1,1, 6.398, 10550.385, 442.314, 52905.917 25/11/07,10:43:53,13,12,1, 12.0,1,1, 6.398, 10550.377, 442.318, 52905.894 25/11/07,10:43:53,14,12,1, 12.0,1,1, 6.398, 10550.361, 442.319, 52905.887 25/11/07,10:43:53,15,12,1, 12.0,1,1, 6.398, 10550.342, 442.296, 52905.861 25/11/07,10:43:53,16,12,1, 12.0,1,1, 6.398, 10550.356, 442.312, 52905.880 25/11/07,10:43:53,17,12,1, 12.0,1,1, 6.398, 10550.343, 442.323, 52905.851 25/11/07,10:43:53,18,12,1, 12.0,1,1, 6.398, 10550.305, 442.312, 52905.876 25/11/07,10:43:53,19,12,1, 12.0,1,1, 6.398, 10550.327, 442.328, 52905.900 25/11/07,10:43:54,00,12,1, 11.9,1,1, 6.397, 10550.325, 442.328, 52905.900 25/11/07,10:43:54,01,12,1, 11.9,1,1, 6.397, 10550.286, 442.305, 52905.868 25/11/07,10:43:54,02,12,1, 11.9,1,1, 6.397, 10550.277, 442.330, 52905.886 25/11/07,10:43:54,03,12,1, 11.9,1,1, 6.397, 10550.237, 442.294, 52905.893 25/11/07,10:43:54,04,12,1, 11.9,1,1, 6.397, 10550.255, 442.299, 52905.864 25/11/07,10:43:54,05,12,1, 11.9,1,1, 6.397, 10550.209, 442.297, 52905.844 25/11/07,10:43:54,06,12,1, 11.9,1,1, 6.397, 10550.223, 442.297, 52905.884 25/11/07,10:43:54,07,12,1, 11.9,1,1, 6.397, 10550.192, 442.249, 52905.834 25/11/07,10:43:54,08,12,1, 11.9,1,1, 6.397, 10550.194, 442.260, 52905.816 25/11/07,10:43:54,09,12,1, 11.9,1,1, 6.397, 10550.169, 442.247, 52905.829 25/11/07,10:43:54,10,12,1, 11.9,1,1, 6.397, 10550.166, 442.229, 52905.843 25/11/07,10:43:54,11,12,1, 11.9,1,1, 6.397, 10550.157, 442.248, 52905.823 25/11/07,10:43:54,12,12,1, 11.9,1,1, 6.397, 10550.141, 442.220, 52905.845 25/11/07,10:43:54,13,12,1, 11.9,1,1, 6.397, 10550.121, 442.236, 52905.827 25/11/07,10:43:54,14,12,1, 11.9,1,1, 6.397, 10550.097, 442.227, 52905.815 25/11/07,10:43:54,15,12,1, 11.9,1,1, 6.397, 10550.089, 442.230, 52905.833 25/11/07,10:43:54,16,12,1, 11.9,1,1, 6.397, 10550.059, 442.191, 52905.746 25/11/07,10:43:54,17,12,1, 11.9,1,1, 6.397, 10550.104, 442.163, 52905.771 25/11/07,10:43:54,18,12,1, 11.9,1,1, 6.397, 10550.037, 442.191, 52905.726 25/11/07,10:43:54,19,12,1, 11.9,1,1, 6.397, 10550.059, 442.177, 52905.822 25/11/07,10:43:55,00,12,1, 11.9,1,1, 6.396, 10550.058, 442.177, 52905.822 25/11/07,10:43:55,01,12,1, 11.9,1,1, 6.396, 10550.025, 442.136, 52905.814 25/11/07,10:43:55,02,12,1, 11.9,1,1, 6.396, 10550.023, 442.172, 52905.842 25/11/07,10:43:55,03,12,1, 11.9,1,1, 6.396, 10549.993, 442.129, 52905.775 25/11/07,10:43:55,04,12,1, 11.9,1,1, 6.396, 10549.979, 442.135, 52905.817 25/11/07,10:43:55,05,12,1, 11.9,1,1, 6.396, 10549.976, 442.141, 52905.839 25/11/07,10:43:55,06,12,1, 11.9,1,1, 6.396, 10549.950, 442.088, 52905.772 25/11/07,10:43:55,07,12,1, 11.9,1,1, 6.396, 10549.960, 442.099, 52905.847 25/11/07,10:43:55,08,12,1, 11.9,1,1, 6.396, 10549.948, 442.113, 52905.825 25/11/07,10:43:55,09,12,1, 11.9,1,1, 6.396, 10549.940, 442.082, 52905.841 25/11/07,10:43:55,10,12,1, 11.9,1,1, 6.396, 10549.915, 442.078, 52905.775 25/11/07,10:43:55,11,12,1, 11.9,1,1, 6.396, 10549.926, 442.067, 52905.751 25/11/07,10:43:55,12,12,1, 11.9,1,1, 6.396, 10549.900, 442.043, 52905.738 25/11/07,10:43:55,13,12,1, 11.9,1,1, 6.396, 10549.879, 442.019, 52905.825 25/11/07,10:43:55,14,12,1, 11.9,1,1, 6.396, 10549.864, 442.041, 52905.784 25/11/07,10:43:55,15,12,1, 11.9,1,1, 6.396, 10549.857, 442.064, 52905.846 25/11/07,10:43:55,16,12,1, 11.9,1,1, 6.396, 10549.869, 442.009, 52905.747 25/11/07,10:43:55,17,12,1, 11.9,1,1, 6.396, 10549.863, 442.015, 52905.808 25/11/07,10:43:55,18,12,1, 11.9,1,1, 6.396, 10549.845, 441.994, 52905.762 25/11/07,10:43:55,19,12,1, 11.9,1,1, 6.396, 10549.824, 441.970, 52905.780 25/11/07,10:43:56,00,12,1, 12.0,1,1, 6.398, 10549.824, 441.970, 52905.780 25/11/07,10:43:56,01,12,1, 12.0,1,1, 6.398, 10549.806, 441.953, 52905.765 25/11/07,10:43:56,02,12,1, 12.0,1,1, 6.398, 10549.805, 441.943, 52905.747 25/11/07,10:43:56,03,12,1, 12.0,1,1, 6.398, 10549.800, 441.928, 52905.726 25/11/07,10:43:56,04,12,1, 12.0,1,1, 6.398, 10549.803, 441.942, 52905.735 25/11/07,10:43:56,05,12,1, 12.0,1,1, 6.398, 10549.779, 441.929, 52905.767 25/11/07,10:43:56,06,12,1, 12.0,1,1, 6.398, 10549.781, 441.889, 52905.740 25/11/07,10:43:56,07,12,1, 12.0,1,1, 6.398, 10549.750, 441.884, 52905.770 25/11/07,10:43:56,08,12,1, 12.0,1,1, 6.398, 10549.758, 441.870, 52905.720 25/11/07,10:43:56,09,12,1, 12.0,1,1, 6.398, 10549.765, 441.874, 52905.717 25/11/07,10:43:56,10,12,1, 12.0,1,1, 6.398, 10549.725, 441.855, 52905.734 25/11/07,10:43:56,11,12,1, 12.0,1,1, 6.398, 10549.728, 441.858, 52905.747 25/11/07,10:43:56,12,12,1, 12.0,1,1, 6.398, 10549.735, 441.828, 52905.751 25/11/07,10:43:56,13,12,1, 12.0,1,1, 6.398, 10549.698, 441.854, 52905.866 25/11/07,10:43:56,14,12,1, 12.0,1,1, 6.398, 10549.700, 441.800, 52905.806 25/11/07,10:43:56,15,12,1, 12.0,1,1, 6.398, 10549.679, 441.796, 52905.734 25/11/07,10:43:56,16,12,1, 12.0,1,1, 6.398, 10549.694, 441.746, 52905.696 25/11/07,10:43:56,17,12,1, 12.0,1,1, 6.398, 10549.684, 441.768, 52905.711 25/11/07,10:43:56,18,12,1, 12.0,1,1, 6.398, 10549.679, 441.731, 52905.682 25/11/07,10:43:56,19,12,1, 12.0,1,1, 6.398, 10549.659, 441.708, 52905.652 25/11/07,10:43:57,00,12,1, 11.9,1,1, 6.400, 10549.657, 441.708, 52905.652 25/11/07,10:43:57,01,12,1, 11.9,1,1, 6.400, 10549.672, 441.725, 52905.708 25/11/07,10:43:57,02,12,1, 11.9,1,1, 6.400, 10549.667, 441.711, 52905.726 25/11/07,10:43:57,03,12,1, 11.9,1,1, 6.400, 10549.665, 441.713, 52905.725 25/11/07,10:43:57,04,12,1, 11.9,1,1, 6.400, 10549.673, 441.705, 52905.786 25/11/07,10:43:57,05,12,1, 11.9,1,1, 6.400, 10549.632, 441.684, 52905.771 25/11/07,10:43:57,06,12,1, 11.9,1,1, 6.400, 10549.673, 441.650, 52905.666 25/11/07,10:43:57,07,12,1, 11.9,1,1, 6.400, 10549.681, 441.643, 52905.733 25/11/07,10:43:57,08,12,1, 11.9,1,1, 6.400, 10549.671, 441.616, 52905.693 25/11/07,10:43:57,09,12,1, 11.9,1,1, 6.400, 10549.668, 441.609, 52905.675 25/11/07,10:43:57,10,12,1, 11.9,1,1, 6.400, 10549.667, 441.607, 52905.641 25/11/07,10:43:57,11,12,1, 11.9,1,1, 6.400, 10549.672, 441.584, 52905.655 25/11/07,10:43:57,12,12,1, 11.9,1,1, 6.400, 10549.659, 441.581, 52905.684 25/11/07,10:43:57,13,12,1, 11.9,1,1, 6.400, 10549.643, 441.539, 52905.632 25/11/07,10:43:57,14,12,1, 11.9,1,1, 6.400, 10549.676, 441.550, 52905.649 25/11/07,10:43:57,15,12,1, 11.9,1,1, 6.400, 10549.686, 441.531, 52905.637 25/11/07,10:43:57,16,12,1, 11.9,1,1, 6.400, 10549.676, 441.497, 52905.608 25/11/07,10:43:57,17,12,1, 11.9,1,1, 6.400, 10549.666, 441.523, 52905.726 25/11/07,10:43:57,18,12,1, 11.9,1,1, 6.400, 10549.652, 441.499, 52905.672 25/11/07,10:43:57,19,12,1, 11.9,1,1, 6.400, 10549.687, 441.515, 52905.628 25/11/07,10:43:58,00,12,1, 12.0,1,1, 6.402, 10549.682, 441.515, 52905.628 25/11/07,10:43:58,01,12,1, 12.0,1,1, 6.402, 10549.668, 441.429, 52905.648 25/11/07,10:43:58,02,12,1, 12.0,1,1, 6.402, 10549.668, 441.426, 52905.624 25/11/07,10:43:58,03,12,1, 12.0,1,1, 6.402, 10549.675, 441.431, 52905.703 25/11/07,10:43:58,04,12,1, 12.0,1,1, 6.402, 10549.705, 441.419, 52905.671 25/11/07,10:43:58,05,12,1, 12.0,1,1, 6.402, 10549.692, 441.401, 52905.643 25/11/07,10:43:58,06,12,1, 12.0,1,1, 6.402, 10549.704, 441.393, 52905.644 25/11/07,10:43:58,07,12,1, 12.0,1,1, 6.402, 10549.698, 441.358, 52905.587 25/11/07,10:43:58,08,12,1, 12.0,1,1, 6.402, 10549.688, 441.352, 52905.636 25/11/07,10:43:58,09,12,1, 12.0,1,1, 6.402, 10549.720, 441.317, 52905.566 25/11/07,10:43:58,10,12,1, 12.0,1,1, 6.402, 10549.697, 441.337, 52905.665 25/11/07,10:43:58,11,12,1, 12.0,1,1, 6.402, 10549.708, 441.325, 52905.574 25/11/07,10:43:58,12,12,1, 12.0,1,1, 6.402, 10549.708, 441.307, 52905.644 25/11/07,10:43:58,13,12,1, 12.0,1,1, 6.402, 10549.710, 441.299, 52905.528 25/11/07,10:43:58,14,12,1, 12.0,1,1, 6.402, 10549.721, 441.284, 52905.632 25/11/07,10:43:58,15,12,1, 12.0,1,1, 6.402, 10549.727, 441.265, 52905.552 25/11/07,10:43:58,16,12,1, 12.0,1,1, 6.402, 10549.736, 441.242, 52905.541 25/11/07,10:43:58,17,12,1, 12.0,1,1, 6.402, 10549.716, 441.244, 52905.592 25/11/07,10:43:58,18,12,1, 12.0,1,1, 6.402, 10549.754, 441.222, 52905.617 25/11/07,10:43:58,19,12,1, 12.0,1,1, 6.402, 10549.774, 441.212, 52905.537 25/11/07,10:43:59,00,12,1, 11.9,1,1, 6.396, 10549.766, 441.212, 52905.537 25/11/07,10:43:59,01,12,1, 11.9,1,1, 6.396, 10549.770, 441.182, 52905.538 25/11/07,10:43:59,02,12,1, 11.9,1,1, 6.396, 10549.746, 441.143, 52905.531 25/11/07,10:43:59,03,12,1, 11.9,1,1, 6.396, 10549.778, 441.153, 52905.537 25/11/07,10:43:59,04,12,1, 11.9,1,1, 6.396, 10549.798, 441.137, 52905.566 25/11/07,10:43:59,05,12,1, 11.9,1,1, 6.396, 10549.800, 441.127, 52905.543 25/11/07,10:43:59,06,12,1, 11.9,1,1, 6.396, 10549.781, 441.099, 52905.573 25/11/07,10:43:59,07,12,1, 11.9,1,1, 6.396, 10549.799, 441.094, 52905.519 25/11/07,10:43:59,08,12,1, 11.9,1,1, 6.396, 10549.799, 441.075, 52905.508 25/11/07,10:43:59,09,12,1, 11.9,1,1, 6.396, 10549.785, 441.071, 52905.567 25/11/07,10:43:59,10,12,1, 11.9,1,1, 6.396, 10549.798, 441.080, 52905.515 25/11/07,10:43:59,11,12,1, 11.9,1,1, 6.396, 10549.817, 441.045, 52905.454 25/11/07,10:43:59,12,12,1, 11.9,1,1, 6.396, 10549.836, 441.019, 52905.557 25/11/07,10:43:59,13,12,1, 11.9,1,1, 6.396, 10549.841, 440.992, 52905.490 25/11/07,10:43:59,14,12,1, 11.9,1,1, 6.396, 10549.869, 440.992, 52905.543 25/11/07,10:43:59,15,12,1, 11.9,1,1, 6.396, 10549.860, 440.994, 52905.484 25/11/07,10:43:59,16,12,1, 11.9,1,1, 6.396, 10549.868, 440.968, 52905.490 25/11/07,10:43:59,17,12,1, 11.9,1,1, 6.396, 10549.879, 440.956, 52905.487 25/11/07,10:43:59,18,12,1, 11.9,1,1, 6.396, 10549.856, 440.965, 52905.496 25/11/07,10:43:59,19,12,1, 11.9,1,1, 6.396, 10549.872, 440.931, 52905.495 25/11/07,10:44:00,00,12,1, 11.9,1,1, 6.401, 10549.866, 440.931, 52905.495 25/11/07,10:44:00,01,12,1, 11.9,1,1, 6.401, 10549.900, 440.932, 52905.463 25/11/07,10:44:00,02,12,1, 11.9,1,1, 6.401, 10549.901, 440.889, 52905.421 25/11/07,10:44:00,03,12,1, 11.9,1,1, 6.401, 10549.921, 440.879, 52905.446 25/11/07,10:44:00,04,12,1, 11.9,1,1, 6.401, 10549.933, 440.895, 52905.443 25/11/07,10:44:00,05,12,1, 11.9,1,1, 6.401, 10549.948, 440.884, 52905.403 25/11/07,10:44:00,06,12,1, 11.9,1,1, 6.401, 10549.932, 440.874, 52905.427 25/11/07,10:44:00,07,12,1, 11.9,1,1, 6.401, 10549.913, 440.863, 52905.421 25/11/07,10:44:00,08,12,1, 11.9,1,1, 6.401, 10549.943, 440.841, 52905.446 25/11/07,10:44:00,09,12,1, 11.9,1,1, 6.401, 10549.962, 440.836, 52905.385 25/11/07,10:44:00,10,12,1, 11.9,1,1, 6.401, 10549.949, 440.843, 52905.623 25/11/07,10:44:00,11,12,1, 11.9,1,1, 6.401, 10549.980, 440.810, 52905.418 25/11/07,10:44:00,12,12,1, 11.9,1,1, 6.401, 10549.995, 440.823, 52905.444 25/11/07,10:44:00,13,12,1, 11.9,1,1, 6.401, 10550.000, 440.803, 52905.420 25/11/07,10:44:00,14,12,1, 11.9,1,1, 6.401, 10550.005, 440.790, 52905.387 25/11/07,10:44:00,15,12,1, 11.9,1,1, 6.401, 10550.013, 440.787, 52905.413 25/11/07,10:44:00,16,12,1, 11.9,1,1, 6.401, 10550.039, 440.786, 52905.403 25/11/07,10:44:00,17,12,1, 11.9,1,1, 6.401, 10550.018, 440.785, 52905.383 25/11/07,10:44:00,18,12,1, 11.9,1,1, 6.401, 10550.039, 440.770, 52905.400 25/11/07,10:44:00,19,12,1, 11.9,1,1, 6.401, 10550.034, 440.747, 52905.341 25/11/07,10:44:01,00,12,1, 11.9,1,1, 6.400, 10550.033, 440.747, 52905.341 25/11/07,10:44:01,01,12,1, 11.9,1,1, 6.400, 10550.066, 440.734, 52905.395 25/11/07,10:44:01,02,12,1, 11.9,1,1, 6.400, 10550.051, 440.751, 52905.359 25/11/07,10:44:01,03,12,1, 11.9,1,1, 6.400, 10550.088, 440.706, 52905.322 25/11/07,10:44:01,04,12,1, 11.9,1,1, 6.400, 10550.090, 440.703, 52905.397 25/11/07,10:44:01,05,12,1, 11.9,1,1, 6.400, 10550.104, 440.741, 52905.313 25/11/07,10:44:01,06,12,1, 11.9,1,1, 6.400, 10550.096, 440.715, 52905.363 25/11/07,10:44:01,07,12,1, 11.9,1,1, 6.400, 10550.091, 440.712, 52905.391 25/11/07,10:44:01,08,12,1, 11.9,1,1, 6.400, 10550.117, 440.698, 52905.362 25/11/07,10:44:01,09,12,1, 11.9,1,1, 6.400, 10550.127, 440.708, 52905.364 25/11/07,10:44:01,10,12,1, 11.9,1,1, 6.400, 10550.131, 440.674, 52905.329 25/11/07,10:44:01,11,12,1, 11.9,1,1, 6.400, 10550.146, 440.671, 52905.381 25/11/07,10:44:01,12,12,1, 11.9,1,1, 6.400, 10550.149, 440.669, 52905.249 25/11/07,10:44:01,13,12,1, 11.9,1,1, 6.400, 10550.161, 440.658, 52905.364 25/11/07,10:44:01,14,12,1, 11.9,1,1, 6.400, 10550.141, 440.644, 52905.328 25/11/07,10:44:01,15,12,1, 11.9,1,1, 6.400, 10550.169, 440.615, 52905.299 25/11/07,10:44:01,16,12,1, 11.9,1,1, 6.400, 10550.181, 440.634, 52905.267 25/11/07,10:44:01,17,12,1, 11.9,1,1, 6.400, 10550.186, 440.638, 52905.278 25/11/07,10:44:01,18,12,1, 11.9,1,1, 6.400, 10550.203, 440.640, 52905.284 25/11/07,10:44:01,19,12,1, 11.9,1,1, 6.400, 10550.189, 440.645, 52905.319 25/11/07,10:44:02,00,12,1, 11.9,1,1, 6.401, 10550.183, 440.645, 52905.319 25/11/07,10:44:02,01,12,1, 11.9,1,1, 6.401, 10550.215, 440.630, 52905.328 25/11/07,10:44:02,02,12,1, 11.9,1,1, 6.401, 10550.230, 440.609, 52905.343 25/11/07,10:44:02,03,12,1, 11.9,1,1, 6.401, 10550.235, 440.603, 52905.288 25/11/07,10:44:02,04,12,1, 11.9,1,1, 6.401, 10550.247, 440.612, 52905.236 25/11/07,10:44:02,05,12,1, 11.9,1,1, 6.401, 10550.255, 440.585, 52905.245 25/11/07,10:44:02,06,12,1, 11.9,1,1, 6.401, 10550.250, 440.593, 52905.248 25/11/07,10:44:02,07,12,1, 11.9,1,1, 6.401, 10550.279, 440.602, 52905.266 25/11/07,10:44:02,08,12,1, 11.9,1,1, 6.401, 10550.310, 440.602, 52905.227 25/11/07,10:44:02,09,12,1, 11.9,1,1, 6.401, 10550.317, 440.589, 52905.267 25/11/07,10:44:02,10,12,1, 11.9,1,1, 6.401, 10550.312, 440.606, 52905.294 25/11/07,10:44:02,11,12,1, 11.9,1,1, 6.401, 10550.326, 440.587, 52905.278 25/11/07,10:44:02,12,12,1, 11.9,1,1, 6.401, 10550.351, 440.589, 52905.221 25/11/07,10:44:02,13,12,1, 11.9,1,1, 6.401, 10550.305, 440.599, 52905.213 25/11/07,10:44:02,14,12,1, 11.9,1,1, 6.401, 10550.335, 440.602, 52905.277 25/11/07,10:44:02,15,12,1, 11.9,1,1, 6.401, 10550.340, 440.607, 52905.244 25/11/07,10:44:02,16,12,1, 11.9,1,1, 6.401, 10550.358, 440.590, 52905.271 25/11/07,10:44:02,17,12,1, 11.9,1,1, 6.401, 10550.346, 440.598, 52905.288 25/11/07,10:44:02,18,12,1, 11.9,1,1, 6.401, 10550.354, 440.594, 52905.274 25/11/07,10:44:02,19,12,1, 11.9,1,1, 6.401, 10550.366, 440.584, 52905.299 25/11/07,10:44:03,00,12,1, 11.9,1,1, 6.399, 10550.358, 440.584, 52905.299 25/11/07,10:44:03,01,12,1, 11.9,1,1, 6.399, 10550.363, 440.561, 52905.267 25/11/07,10:44:03,02,12,1, 11.9,1,1, 6.399, 10550.382, 440.608, 52905.279 25/11/07,10:44:03,03,12,1, 11.9,1,1, 6.399, 10550.409, 440.546, 52905.207 25/11/07,10:44:03,04,12,1, 11.9,1,1, 6.399, 10550.401, 440.588, 52905.299 25/11/07,10:44:03,05,12,1, 11.9,1,1, 6.399, 10550.402, 440.583, 52905.295 25/11/07,10:44:03,06,12,1, 11.9,1,1, 6.399, 10550.397, 440.573, 52905.241 25/11/07,10:44:03,07,12,1, 11.9,1,1, 6.399, 10550.428, 440.562, 52905.215 25/11/07,10:44:03,08,12,1, 11.9,1,1, 6.399, 10550.409, 440.550, 52905.217 25/11/07,10:44:03,09,12,1, 11.9,1,1, 6.399, 10550.418, 440.561, 52905.282 25/11/07,10:44:03,10,12,1, 11.9,1,1, 6.399, 10550.422, 440.578, 52905.157 25/11/07,10:44:03,11,12,1, 11.9,1,1, 6.399, 10550.424, 440.562, 52905.239 25/11/07,10:44:03,12,12,1, 11.9,1,1, 6.399, 10550.397, 440.570, 52905.229 25/11/07,10:44:03,13,12,1, 11.9,1,1, 6.399, 10550.404, 440.574, 52905.287 25/11/07,10:44:03,14,12,1, 11.9,1,1, 6.399, 10550.424, 440.560, 52905.241 25/11/07,10:44:03,15,12,1, 11.9,1,1, 6.399, 10550.441, 440.564, 52905.236 25/11/07,10:44:03,16,12,1, 11.9,1,1, 6.399, 10550.423, 440.569, 52905.237 25/11/07,10:44:03,17,12,1, 11.9,1,1, 6.399, 10550.448, 440.547, 52905.223 25/11/07,10:44:03,18,12,1, 11.9,1,1, 6.399, 10550.417, 440.562, 52905.216 25/11/07,10:44:03,19,12,1, 11.9,1,1, 6.399, 10550.435, 440.542, 52905.209 25/11/07,10:44:04,00,12,1, 11.9,1,1, 6.395, 10550.433, 440.542, 52905.209 25/11/07,10:44:04,01,12,1, 11.9,1,1, 6.395, 10550.422, 440.573, 52905.291 25/11/07,10:44:04,02,12,1, 11.9,1,1, 6.395, 10550.448, 440.551, 52905.152 25/11/07,10:44:04,03,12,1, 11.9,1,1, 6.395, 10550.458, 440.562, 52905.289 25/11/07,10:44:04,04,12,1, 11.9,1,1, 6.395, 10550.453, 440.550, 52905.194 25/11/07,10:44:04,05,12,1, 11.9,1,1, 6.395, 10550.453, 440.554, 52905.257 25/11/07,10:44:04,06,12,1, 11.9,1,1, 6.395, 10550.440, 440.549, 52905.235 25/11/07,10:44:04,07,12,1, 11.9,1,1, 6.395, 10550.451, 440.538, 52905.239 25/11/07,10:44:04,08,12,1, 11.9,1,1, 6.395, 10550.471, 440.586, 52905.219 25/11/07,10:44:04,09,12,1, 11.9,1,1, 6.395, 10550.470, 440.582, 52905.224 25/11/07,10:44:04,10,12,1, 11.9,1,1, 6.395, 10550.476, 440.547, 52905.156 25/11/07,10:44:04,11,12,1, 11.9,1,1, 6.395, 10550.460, 440.548, 52905.191 25/11/07,10:44:04,12,12,1, 11.9,1,1, 6.395, 10550.448, 440.559, 52905.260 25/11/07,10:44:04,13,12,1, 11.9,1,1, 6.395, 10550.443, 440.565, 52905.186 25/11/07,10:44:04,14,12,1, 11.9,1,1, 6.395, 10550.467, 440.555, 52905.202 25/11/07,10:44:04,15,12,1, 11.9,1,1, 6.395, 10550.464, 440.548, 52905.208 25/11/07,10:44:04,16,12,1, 11.9,1,1, 6.395, 10550.433, 440.561, 52905.231 25/11/07,10:44:04,17,12,1, 11.9,1,1, 6.395, 10550.463, 440.549, 52905.166 25/11/07,10:44:04,18,12,1, 11.9,1,1, 6.395, 10550.450, 440.552, 52905.236 25/11/07,10:44:04,19,12,1, 11.9,1,1, 6.395, 10550.470, 440.578, 52905.185 25/11/07,10:44:05,00,12,1, 11.9,1,1, 6.398, 10550.467, 440.578, 52905.185 25/11/07,10:44:05,01,12,1, 11.9,1,1, 6.398, 10550.463, 440.548, 52905.217 25/11/07,10:44:05,02,12,1, 11.9,1,1, 6.398, 10550.452, 440.574, 52905.156 25/11/07,10:44:05,03,12,1, 11.9,1,1, 6.398, 10550.429, 440.562, 52905.215 25/11/07,10:44:05,04,12,1, 11.9,1,1, 6.398, 10550.443, 440.568, 52905.217 25/11/07,10:44:05,05,12,1, 11.9,1,1, 6.398, 10550.431, 440.574, 52905.172 25/11/07,10:44:05,06,12,1, 11.9,1,1, 6.398, 10550.437, 440.576, 52905.192 25/11/07,10:44:05,07,12,1, 11.9,1,1, 6.398, 10550.459, 440.569, 52905.131 25/11/07,10:44:05,08,12,1, 11.9,1,1, 6.398, 10550.406, 440.590, 52905.168 25/11/07,10:44:05,09,12,1, 11.9,1,1, 6.398, 10550.418, 440.569, 52905.148 25/11/07,10:44:05,10,12,1, 11.9,1,1, 6.398, 10550.425, 440.579, 52905.120 25/11/07,10:44:05,11,12,1, 11.9,1,1, 6.398, 10550.419, 440.572, 52905.160 25/11/07,10:44:05,12,12,1, 11.9,1,1, 6.398, 10550.385, 440.541, 52905.187 25/11/07,10:44:05,13,12,1, 11.9,1,1, 6.398, 10550.410, 440.570, 52905.213 25/11/07,10:44:05,14,12,1, 11.9,1,1, 6.398, 10550.394, 440.545, 52905.177 25/11/07,10:44:05,15,12,1, 11.9,1,1, 6.398, 10550.392, 440.569, 52905.222 25/11/07,10:44:05,16,12,1, 11.9,1,1, 6.398, 10550.389, 440.544, 52905.197 25/11/07,10:44:05,17,12,1, 11.9,1,1, 6.398, 10550.381, 440.553, 52905.169 25/11/07,10:44:05,18,12,1, 11.9,1,1, 6.398, 10550.383, 440.564, 52905.145 25/11/07,10:44:05,19,12,1, 11.9,1,1, 6.398, 10550.380, 440.561, 52905.132 25/11/07,10:44:06,00,12,1, 11.9,1,1, 6.401, 10550.375, 440.561, 52905.132 25/11/07,10:44:06,01,12,1, 11.9,1,1, 6.401, 10550.351, 440.543, 52905.124 25/11/07,10:44:06,02,12,1, 11.9,1,1, 6.401, 10550.342, 440.530, 52905.157 25/11/07,10:44:06,03,12,1, 11.9,1,1, 6.401, 10550.354, 440.545, 52905.152 25/11/07,10:44:06,04,12,1, 11.9,1,1, 6.401, 10550.323, 440.541, 52905.185 25/11/07,10:44:06,05,12,1, 11.9,1,1, 6.401, 10550.327, 440.524, 52905.126 25/11/07,10:44:06,06,12,1, 11.9,1,1, 6.401, 10550.339, 440.552, 52905.202 25/11/07,10:44:06,07,12,1, 11.9,1,1, 6.401, 10550.317, 440.546, 52905.186 25/11/07,10:44:06,08,12,1, 11.9,1,1, 6.401, 10550.298, 440.527, 52905.085 25/11/07,10:44:06,09,12,1, 11.9,1,1, 6.401, 10550.305, 440.540, 52905.191 25/11/07,10:44:06,10,12,1, 11.9,1,1, 6.401, 10550.289, 440.508, 52905.157 25/11/07,10:44:06,11,12,1, 11.9,1,1, 6.401, 10550.321, 440.532, 52905.168 25/11/07,10:44:06,12,12,1, 11.9,1,1, 6.401, 10550.257, 440.514, 52905.160 25/11/07,10:44:06,13,12,1, 11.9,1,1, 6.401, 10550.295, 440.501, 52905.151 25/11/07,10:44:06,14,12,1, 11.9,1,1, 6.401, 10550.265, 440.553, 52905.189 25/11/07,10:44:06,15,12,1, 11.9,1,1, 6.401, 10550.292, 440.513, 52905.175 25/11/07,10:44:06,16,12,1, 11.9,1,1, 6.401, 10550.264, 440.497, 52905.171 25/11/07,10:44:06,17,12,1, 11.9,1,1, 6.401, 10550.247, 440.496, 52905.184 25/11/07,10:44:06,18,12,1, 11.9,1,1, 6.401, 10550.248, 440.494, 52905.227 25/11/07,10:44:06,19,12,1, 11.9,1,1, 6.401, 10550.243, 440.495, 52905.237 25/11/07,10:44:07,00,12,1, 11.9,1,1, 6.399, 10550.241, 440.495, 52905.237 25/11/07,10:44:07,01,12,1, 11.9,1,1, 6.399, 10550.238, 440.500, 52905.169 25/11/07,10:44:07,02,12,1, 11.9,1,1, 6.399, 10550.237, 440.466, 52905.162 25/11/07,10:44:07,03,12,1, 11.9,1,1, 6.399, 10550.221, 440.464, 52905.185 25/11/07,10:44:07,04,12,1, 11.9,1,1, 6.399, 10550.234, 440.476, 52905.220 25/11/07,10:44:07,05,12,1, 11.9,1,1, 6.399, 10550.222, 440.449, 52905.154 25/11/07,10:44:07,06,12,1, 11.9,1,1, 6.399, 10550.207, 440.458, 52905.226 25/11/07,10:44:07,07,12,1, 11.9,1,1, 6.399, 10550.210, 440.460, 52905.189 25/11/07,10:44:07,08,12,1, 11.9,1,1, 6.399, 10550.180, 440.453, 52905.124 25/11/07,10:44:07,09,12,1, 11.9,1,1, 6.399, 10550.208, 440.451, 52905.130 25/11/07,10:44:07,10,12,1, 11.9,1,1, 6.399, 10550.183, 440.428, 52905.096 25/11/07,10:44:07,11,12,1, 11.9,1,1, 6.399, 10550.209, 440.450, 52905.143 25/11/07,10:44:07,12,12,1, 11.9,1,1, 6.399, 10550.182, 440.418, 52905.163 25/11/07,10:44:07,13,12,1, 11.9,1,1, 6.399, 10550.177, 440.404, 52905.175 25/11/07,10:44:07,14,12,1, 11.9,1,1, 6.399, 10550.192, 440.403, 52905.120 25/11/07,10:44:07,15,12,1, 11.9,1,1, 6.399, 10550.184, 440.401, 52905.129 25/11/07,10:44:07,16,12,1, 11.9,1,1, 6.399, 10550.191, 440.392, 52905.180 25/11/07,10:44:07,17,12,1, 11.9,1,1, 6.399, 10550.188, 440.401, 52905.139 25/11/07,10:44:07,18,12,1, 11.9,1,1, 6.399, 10550.174, 440.383, 52905.195 25/11/07,10:44:07,19,12,1, 11.9,1,1, 6.399, 10550.207, 440.389, 52905.169 25/11/07,10:44:08,00,12,1, 11.9,1,1, 6.404, 10550.200, 440.389, 52905.169 25/11/07,10:44:08,01,12,1, 11.9,1,1, 6.404, 10550.128, 440.365, 52905.190 25/11/07,10:44:08,02,12,1, 11.9,1,1, 6.404, 10550.167, 440.354, 52905.159 25/11/07,10:44:08,03,12,1, 11.9,1,1, 6.404, 10550.161, 440.347, 52905.177 25/11/07,10:44:08,04,12,1, 11.9,1,1, 6.404, 10550.181, 440.355, 52905.246 25/11/07,10:44:08,05,12,1, 11.9,1,1, 6.404, 10550.179, 440.335, 52905.221 25/11/07,10:44:08,06,12,1, 11.9,1,1, 6.404, 10550.158, 440.343, 52905.150 25/11/07,10:44:08,07,12,1, 11.9,1,1, 6.404, 10550.173, 440.342, 52905.143 25/11/07,10:44:08,08,12,1, 11.9,1,1, 6.404, 10550.162, 440.304, 52905.165 25/11/07,10:44:08,09,12,1, 11.9,1,1, 6.404, 10550.168, 440.313, 52905.090 25/11/07,10:44:08,10,12,1, 11.9,1,1, 6.404, 10550.165, 440.290, 52905.153 25/11/07,10:44:08,11,12,1, 11.9,1,1, 6.404, 10550.169, 440.297, 52905.160 25/11/07,10:44:08,12,12,1, 11.9,1,1, 6.404, 10550.192, 440.283, 52905.169 25/11/07,10:44:08,13,12,1, 11.9,1,1, 6.404, 10550.163, 440.258, 52905.151 25/11/07,10:44:08,14,12,1, 11.9,1,1, 6.404, 10550.193, 440.283, 52905.172 25/11/07,10:44:08,15,12,1, 11.9,1,1, 6.404, 10550.193, 440.271, 52905.194 25/11/07,10:44:08,16,12,1, 11.9,1,1, 6.404, 10550.189, 440.231, 52905.133 25/11/07,10:44:08,17,12,1, 11.9,1,1, 6.404, 10550.200, 440.233, 52905.170 25/11/07,10:44:08,18,12,1, 11.9,1,1, 6.404, 10550.200, 440.232, 52905.164 25/11/07,10:44:08,19,12,1, 11.9,1,1, 6.404, 10550.226, 440.220, 52905.156 25/11/07,10:44:09,00,12,1, 11.9,1,1, 6.398, 10550.225, 440.220, 52905.156 25/11/07,10:44:09,01,12,1, 11.9,1,1, 6.398, 10550.194, 440.224, 52905.142 25/11/07,10:44:09,02,12,1, 11.9,1,1, 6.398, 10550.221, 440.206, 52905.162 25/11/07,10:44:09,03,12,1, 11.9,1,1, 6.398, 10550.227, 440.194, 52905.190 25/11/07,10:44:09,04,12,1, 11.9,1,1, 6.398, 10550.233, 440.171, 52905.140 25/11/07,10:44:09,05,12,1, 11.9,1,1, 6.398, 10550.258, 440.168, 52905.164 25/11/07,10:44:09,06,12,1, 11.9,1,1, 6.398, 10550.265, 440.190, 52905.193 25/11/07,10:44:09,07,12,1, 11.9,1,1, 6.398, 10550.263, 440.164, 52905.197 25/11/07,10:44:09,08,12,1, 11.9,1,1, 6.398, 10550.284, 440.174, 52905.210 25/11/07,10:44:09,09,12,1, 11.9,1,1, 6.398, 10550.283, 440.170, 52905.141 25/11/07,10:44:09,10,12,1, 11.9,1,1, 6.398, 10550.281, 440.153, 52905.095 25/11/07,10:44:09,11,12,1, 11.9,1,1, 6.398, 10550.284, 440.128, 52905.149 25/11/07,10:44:09,12,12,1, 11.9,1,1, 6.398, 10550.284, 440.109, 52905.162 25/11/07,10:44:09,13,12,1, 11.9,1,1, 6.398, 10550.326, 440.097, 52905.139 25/11/07,10:44:09,14,12,1, 11.9,1,1, 6.398, 10550.334, 440.094, 52905.134 25/11/07,10:44:09,15,12,1, 11.9,1,1, 6.398, 10550.318, 440.114, 52905.200 25/11/07,10:44:09,16,12,1, 11.9,1,1, 6.398, 10550.335, 440.077, 52905.203 25/11/07,10:44:09,17,12,1, 11.9,1,1, 6.398, 10550.370, 440.093, 52905.121 25/11/07,10:44:09,18,12,1, 11.9,1,1, 6.398, 10550.367, 440.076, 52905.181 25/11/07,10:44:09,19,12,1, 11.9,1,1, 6.398, 10550.377, 440.041, 52905.079 25/11/07,10:44:10,00,12,1, 11.9,1,1, 6.399, 10550.375, 440.041, 52905.079 25/11/07,10:44:10,01,12,1, 11.9,1,1, 6.399, 10550.407, 440.028, 52905.148 25/11/07,10:44:10,02,12,1, 11.9,1,1, 6.399, 10550.443, 440.037, 52905.188 25/11/07,10:44:10,03,12,1, 11.9,1,1, 6.399, 10550.436, 440.011, 52905.238 25/11/07,10:44:10,04,12,1, 11.9,1,1, 6.399, 10550.450, 440.006, 52905.139 25/11/07,10:44:10,05,12,1, 11.9,1,1, 6.399, 10550.465, 440.005, 52905.129 25/11/07,10:44:10,06,12,1, 11.9,1,1, 6.399, 10550.480, 440.014, 52905.123 25/11/07,10:44:10,07,12,1, 11.9,1,1, 6.399, 10550.475, 439.978, 52905.181 25/11/07,10:44:10,08,12,1, 11.9,1,1, 6.399, 10550.493, 439.976, 52905.185 25/11/07,10:44:10,09,12,1, 11.9,1,1, 6.399, 10550.530, 439.961, 52905.153 25/11/07,10:44:10,10,12,1, 11.9,1,1, 6.399, 10550.532, 439.966, 52905.180 25/11/07,10:44:10,11,12,1, 11.9,1,1, 6.399, 10550.565, 439.956, 52905.224 25/11/07,10:44:10,12,12,1, 11.9,1,1, 6.399, 10550.578, 439.937, 52905.113 25/11/07,10:44:10,13,12,1, 11.9,1,1, 6.399, 10550.574, 439.932, 52905.156 25/11/07,10:44:10,14,12,1, 11.9,1,1, 6.399, 10550.611, 439.926, 52905.125 25/11/07,10:44:10,15,12,1, 11.9,1,1, 6.399, 10550.638, 439.935, 52905.118 25/11/07,10:44:10,16,12,1, 11.9,1,1, 6.399, 10550.622, 439.930, 52905.164 25/11/07,10:44:10,17,12,1, 11.9,1,1, 6.399, 10550.662, 439.900, 52905.207 25/11/07,10:44:10,18,12,1, 11.9,1,1, 6.399, 10550.652, 439.908, 52905.180 25/11/07,10:44:10,19,12,1, 11.9,1,1, 6.399, 10550.677, 439.863, 52905.205 25/11/07,10:44:11,00,12,1, 11.8,1,1, 6.400, 10550.675, 439.863, 52905.205 25/11/07,10:44:11,01,12,1, 11.8,1,1, 6.400, 10550.737, 439.853, 52905.239 25/11/07,10:44:11,02,12,1, 11.8,1,1, 6.400, 10550.733, 439.856, 52905.199 25/11/07,10:44:11,03,12,1, 11.8,1,1, 6.400, 10550.747, 439.839, 52905.134 25/11/07,10:44:11,04,12,1, 11.8,1,1, 6.400, 10550.779, 439.815, 52905.180 25/11/07,10:44:11,05,12,1, 11.8,1,1, 6.400, 10550.773, 439.818, 52905.136 25/11/07,10:44:11,06,12,1, 11.8,1,1, 6.400, 10550.802, 439.820, 52905.197 25/11/07,10:44:11,07,12,1, 11.8,1,1, 6.400, 10550.824, 439.804, 52905.109 25/11/07,10:44:11,08,12,1, 11.8,1,1, 6.400, 10550.811, 439.811, 52905.216 25/11/07,10:44:11,09,12,1, 11.8,1,1, 6.400, 10550.836, 439.777, 52905.179 25/11/07,10:44:11,10,12,1, 11.8,1,1, 6.400, 10550.867, 439.743, 52905.101 25/11/07,10:44:11,11,12,1, 11.8,1,1, 6.400, 10550.858, 439.751, 52905.141 25/11/07,10:44:11,12,12,1, 11.8,1,1, 6.400, 10550.878, 439.751, 52905.167 25/11/07,10:44:11,13,12,1, 11.8,1,1, 6.400, 10550.893, 439.726, 52905.194 25/11/07,10:44:11,14,12,1, 11.8,1,1, 6.400, 10550.925, 439.727, 52905.122 25/11/07,10:44:11,15,12,1, 11.8,1,1, 6.400, 10550.928, 439.694, 52905.140 25/11/07,10:44:11,16,12,1, 11.8,1,1, 6.400, 10550.958, 439.691, 52905.198 25/11/07,10:44:11,17,12,1, 11.8,1,1, 6.400, 10550.958, 439.673, 52905.193 25/11/07,10:44:11,18,12,1, 11.8,1,1, 6.400, 10550.981, 439.647, 52905.110 25/11/07,10:44:11,19,12,1, 11.8,1,1, 6.400, 10551.025, 439.665, 52905.101 25/11/07,10:44:12,00,12,1, 11.9,1,1, 6.399, 10551.018, 439.665, 52905.101 25/11/07,10:44:12,01,12,1, 11.9,1,1, 6.399, 10551.021, 439.634, 52905.105 25/11/07,10:44:12,02,12,1, 11.9,1,1, 6.399, 10551.064, 439.617, 52905.193 25/11/07,10:44:12,03,12,1, 11.9,1,1, 6.399, 10551.068, 439.601, 52905.169 25/11/07,10:44:12,04,12,1, 11.9,1,1, 6.399, 10551.068, 439.595, 52905.113 25/11/07,10:44:12,05,12,1, 11.9,1,1, 6.399, 10551.091, 439.573, 52905.120 25/11/07,10:44:12,06,12,1, 11.9,1,1, 6.399, 10551.130, 439.563, 52905.157 25/11/07,10:44:12,07,12,1, 11.9,1,1, 6.399, 10551.138, 439.533, 52905.130 25/11/07,10:44:12,08,12,1, 11.9,1,1, 6.399, 10551.159, 439.536, 52905.098 25/11/07,10:44:12,09,12,1, 11.9,1,1, 6.399, 10551.182, 439.533, 52905.109 25/11/07,10:44:12,10,12,1, 11.9,1,1, 6.399, 10551.162, 439.504, 52905.169 25/11/07,10:44:12,11,12,1, 11.9,1,1, 6.399, 10551.181, 439.499, 52905.146 25/11/07,10:44:12,12,12,1, 11.9,1,1, 6.399, 10551.201, 439.465, 52905.135 25/11/07,10:44:12,13,12,1, 11.9,1,1, 6.399, 10551.205, 439.463, 52905.111 25/11/07,10:44:12,14,12,1, 11.9,1,1, 6.399, 10551.211, 439.435, 52905.093 25/11/07,10:44:12,15,12,1, 11.9,1,1, 6.399, 10551.236, 439.428, 52905.064 25/11/07,10:44:12,16,12,1, 11.9,1,1, 6.399, 10551.217, 439.430, 52905.102 25/11/07,10:44:12,17,12,1, 11.9,1,1, 6.399, 10551.235, 439.406, 52905.123 25/11/07,10:44:12,18,12,1, 11.9,1,1, 6.399, 10551.261, 439.357, 52905.060 25/11/07,10:44:12,19,12,1, 11.9,1,1, 6.399, 10551.259, 439.376, 52905.121 25/11/07,10:44:13,00,12,1, 11.9,1,1, 6.400, 10551.251, 439.376, 52905.121 25/11/07,10:44:13,01,12,1, 11.9,1,1, 6.400, 10551.274, 439.325, 52905.038 25/11/07,10:44:13,02,12,1, 11.9,1,1, 6.400, 10551.299, 439.308, 52904.999 25/11/07,10:44:13,03,12,1, 11.9,1,1, 6.400, 10551.299, 439.298, 52905.102 25/11/07,10:44:13,04,12,1, 11.9,1,1, 6.400, 10551.316, 439.288, 52905.050 25/11/07,10:44:13,05,12,1, 11.9,1,1, 6.400, 10551.333, 439.269, 52905.057 25/11/07,10:44:13,06,12,1, 11.9,1,1, 6.400, 10551.319, 439.238, 52905.021 25/11/07,10:44:13,07,12,1, 11.9,1,1, 6.400, 10551.322, 439.245, 52905.134 25/11/07,10:44:13,08,12,1, 11.9,1,1, 6.400, 10551.317, 439.212, 52905.086 25/11/07,10:44:13,09,12,1, 11.9,1,1, 6.400, 10551.324, 439.188, 52904.996 25/11/07,10:44:13,10,12,1, 11.9,1,1, 6.400, 10551.324, 439.191, 52905.014 25/11/07,10:44:13,11,12,1, 11.9,1,1, 6.400, 10551.338, 439.153, 52905.066 25/11/07,10:44:13,12,12,1, 11.9,1,1, 6.400, 10551.330, 439.145, 52905.044 25/11/07,10:44:13,13,12,1, 11.9,1,1, 6.400, 10551.328, 439.115, 52905.103 25/11/07,10:44:13,14,12,1, 11.9,1,1, 6.400, 10551.332, 439.109, 52905.088 25/11/07,10:44:13,15,12,1, 11.9,1,1, 6.400, 10551.336, 439.103, 52905.039 25/11/07,10:44:13,16,12,1, 11.9,1,1, 6.400, 10551.331, 439.096, 52905.065 25/11/07,10:44:13,17,12,1, 11.9,1,1, 6.400, 10551.408, 439.050, 52904.918 25/11/07,10:44:13,18,12,1, 11.9,1,1, 6.400, 10551.355, 439.036, 52905.014 25/11/07,10:44:13,19,12,1, 11.9,1,1, 6.400, 10551.365, 439.012, 52904.986 25/11/07,10:44:14,00,12,1, 11.9,1,1, 6.400, 10551.360, 439.012, 52904.986 25/11/07,10:44:14,01,12,1, 11.9,1,1, 6.400, 10551.318, 438.979, 52905.028 25/11/07,10:44:14,02,12,1, 11.9,1,1, 6.400, 10551.327, 438.957, 52904.915 25/11/07,10:44:14,03,12,1, 11.9,1,1, 6.400, 10551.348, 438.949, 52904.850 25/11/07,10:44:14,04,12,1, 11.9,1,1, 6.400, 10551.341, 438.954, 52904.991 25/11/07,10:44:14,05,12,1, 11.9,1,1, 6.400, 10551.333, 438.902, 52904.892 25/11/07,10:44:14,06,12,1, 11.9,1,1, 6.400, 10551.310, 438.916, 52904.929 25/11/07,10:44:14,07,12,1, 11.9,1,1, 6.400, 10551.314, 438.885, 52904.924 25/11/07,10:44:14,08,12,1, 11.9,1,1, 6.400, 10551.293, 438.879, 52904.991 25/11/07,10:44:14,09,12,1, 11.9,1,1, 6.400, 10551.322, 438.855, 52904.983 25/11/07,10:44:14,10,12,1, 11.9,1,1, 6.400, 10551.260, 438.839, 52904.957 25/11/07,10:44:14,11,12,1, 11.9,1,1, 6.400, 10551.261, 438.821, 52904.978 25/11/07,10:44:14,12,12,1, 11.9,1,1, 6.400, 10551.260, 438.808, 52904.880 25/11/07,10:44:14,13,12,1, 11.9,1,1, 6.400, 10551.244, 438.777, 52904.875 25/11/07,10:44:14,14,12,1, 11.9,1,1, 6.400, 10551.230, 438.769, 52904.923 25/11/07,10:44:14,15,12,1, 11.9,1,1, 6.400, 10551.231, 438.756, 52904.863 25/11/07,10:44:14,16,12,1, 11.9,1,1, 6.400, 10551.234, 438.743, 52904.873 25/11/07,10:44:14,17,12,1, 11.9,1,1, 6.400, 10551.220, 438.711, 52904.915 25/11/07,10:44:14,18,12,1, 11.9,1,1, 6.400, 10551.193, 438.704, 52904.889 25/11/07,10:44:14,19,12,1, 11.9,1,1, 6.400, 10551.185, 438.673, 52904.847 25/11/07,10:44:15,00,12,1, 11.9,1,1, 6.401, 10551.184, 438.673, 52904.847 25/11/07,10:44:15,01,12,1, 11.9,1,1, 6.401, 10551.160, 438.660, 52904.851 25/11/07,10:44:15,02,12,1, 11.9,1,1, 6.401, 10551.124, 438.647, 52904.827 25/11/07,10:44:15,03,12,1, 11.9,1,1, 6.401, 10551.137, 438.642, 52904.814 25/11/07,10:44:15,04,12,1, 11.9,1,1, 6.401, 10551.100, 438.623, 52904.838 25/11/07,10:44:15,05,12,1, 11.9,1,1, 6.401, 10551.073, 438.628, 52904.894 25/11/07,10:44:15,06,12,1, 11.9,1,1, 6.401, 10551.061, 438.595, 52904.802 25/11/07,10:44:15,07,12,1, 11.9,1,1, 6.401, 10551.045, 438.575, 52904.868 25/11/07,10:44:15,08,12,1, 11.9,1,1, 6.401, 10551.036, 438.558, 52904.801 25/11/07,10:44:15,09,12,1, 11.9,1,1, 6.401, 10551.004, 438.557, 52904.835 25/11/07,10:44:15,10,12,1, 11.9,1,1, 6.401, 10551.002, 438.528, 52904.835 25/11/07,10:44:15,11,12,1, 11.9,1,1, 6.401, 10550.991, 438.519, 52904.708 25/11/07,10:44:15,12,12,1, 11.9,1,1, 6.401, 10550.944, 438.524, 52904.832 25/11/07,10:44:15,13,12,1, 11.9,1,1, 6.401, 10550.928, 438.491, 52904.778 25/11/07,10:44:15,14,12,1, 11.9,1,1, 6.401, 10550.910, 438.493, 52904.789 25/11/07,10:44:15,15,12,1, 11.9,1,1, 6.401, 10550.887, 438.490, 52904.857 25/11/07,10:44:15,16,12,1, 11.9,1,1, 6.401, 10550.878, 438.478, 52904.877 25/11/07,10:44:15,17,12,1, 11.9,1,1, 6.401, 10550.826, 438.432, 52904.826 25/11/07,10:44:15,18,12,1, 11.9,1,1, 6.401, 10550.834, 438.432, 52904.844 25/11/07,10:44:15,19,12,1, 11.9,1,1, 6.401, 10550.773, 438.437, 52904.821 25/11/07,10:44:16,00,12,1, 11.9,1,1, 6.401, 10550.767, 438.437, 52904.821 25/11/07,10:44:16,01,12,1, 11.9,1,1, 6.401, 10550.746, 438.423, 52904.874 25/11/07,10:44:16,02,12,1, 11.9,1,1, 6.401, 10550.709, 438.378, 52904.816 25/11/07,10:44:16,03,12,1, 11.9,1,1, 6.401, 10550.670, 438.359, 52904.827 25/11/07,10:44:16,04,12,1, 11.9,1,1, 6.401, 10550.624, 438.325, 52904.785 25/11/07,10:44:16,05,12,1, 11.9,1,1, 6.401, 10550.631, 438.337, 52904.830 25/11/07,10:44:16,06,12,1, 11.9,1,1, 6.401, 10550.580, 438.322, 52904.758 25/11/07,10:44:16,07,12,1, 11.9,1,1, 6.401, 10550.571, 438.310, 52904.854 25/11/07,10:44:16,08,12,1, 11.9,1,1, 6.401, 10550.545, 438.325, 52904.817 25/11/07,10:44:16,09,12,1, 11.9,1,1, 6.401, 10550.516, 438.309, 52904.776 25/11/07,10:44:16,10,12,1, 11.9,1,1, 6.401, 10550.463, 438.296, 52904.872 25/11/07,10:44:16,11,12,1, 11.9,1,1, 6.401, 10550.459, 438.281, 52904.848 25/11/07,10:44:16,12,12,1, 11.9,1,1, 6.401, 10550.410, 438.269, 52904.848 25/11/07,10:44:16,13,12,1, 11.9,1,1, 6.401, 10550.399, 438.257, 52904.859 25/11/07,10:44:16,14,12,1, 11.9,1,1, 6.401, 10550.360, 438.259, 52904.735 25/11/07,10:44:16,15,12,1, 11.9,1,1, 6.401, 10550.346, 438.274, 52904.781 25/11/07,10:44:16,16,12,1, 11.9,1,1, 6.401, 10550.313, 438.265, 52904.788 25/11/07,10:44:16,17,12,1, 11.9,1,1, 6.401, 10550.261, 438.277, 52904.796 25/11/07,10:44:16,18,12,1, 11.9,1,1, 6.401, 10550.267, 438.241, 52904.758 25/11/07,10:44:16,19,12,1, 11.9,1,1, 6.401, 10550.230, 438.218, 52904.790 25/11/07,10:44:17,00,12,1, 11.9,1,1, 6.400, 10550.225, 438.218, 52904.790 25/11/07,10:44:17,01,12,1, 11.9,1,1, 6.400, 10550.174, 438.208, 52904.762 25/11/07,10:44:17,02,12,1, 11.9,1,1, 6.400, 10550.141, 438.209, 52904.792 25/11/07,10:44:17,03,12,1, 11.9,1,1, 6.400, 10550.094, 438.216, 52904.782 25/11/07,10:44:17,04,12,1, 11.9,1,1, 6.400, 10550.075, 438.204, 52904.805 25/11/07,10:44:17,05,12,1, 11.9,1,1, 6.400, 10550.033, 438.209, 52904.837 25/11/07,10:44:17,06,12,1, 11.9,1,1, 6.400, 10549.988, 438.207, 52904.795 25/11/07,10:44:17,07,12,1, 11.9,1,1, 6.400, 10549.956, 438.203, 52904.826 25/11/07,10:44:17,08,12,1, 11.9,1,1, 6.400, 10549.946, 438.193, 52904.821 25/11/07,10:44:17,09,12,1, 11.9,1,1, 6.400, 10549.912, 438.207, 52904.806 25/11/07,10:44:17,10,12,1, 11.9,1,1, 6.400, 10549.894, 438.184, 52904.811 25/11/07,10:44:17,11,12,1, 11.9,1,1, 6.400, 10549.849, 438.200, 52904.848 25/11/07,10:44:17,12,12,1, 11.9,1,1, 6.400, 10549.833, 438.200, 52904.870 25/11/07,10:44:17,13,12,1, 11.9,1,1, 6.400, 10549.800, 438.193, 52904.821 25/11/07,10:44:17,14,12,1, 11.9,1,1, 6.400, 10549.782, 438.182, 52904.848 25/11/07,10:44:17,15,12,1, 11.9,1,1, 6.400, 10549.745, 438.188, 52904.831 25/11/07,10:44:17,16,12,1, 11.9,1,1, 6.400, 10549.706, 438.188, 52904.788 25/11/07,10:44:17,17,12,1, 11.9,1,1, 6.400, 10549.696, 438.170, 52904.860 25/11/07,10:44:17,18,12,1, 11.9,1,1, 6.400, 10549.660, 438.184, 52904.823 25/11/07,10:44:17,19,12,1, 11.9,1,1, 6.400, 10549.646, 438.174, 52904.858 25/11/07,10:44:18,00,12,1, 11.9,1,1, 6.396, 10549.641, 438.174, 52904.858 25/11/07,10:44:18,01,12,1, 11.9,1,1, 6.396, 10549.586, 438.189, 52904.845 25/11/07,10:44:18,02,12,1, 11.9,1,1, 6.396, 10549.557, 438.182, 52904.797 25/11/07,10:44:18,03,12,1, 11.9,1,1, 6.396, 10549.534, 438.184, 52904.839 25/11/07,10:44:18,04,12,1, 11.9,1,1, 6.396, 10549.523, 438.163, 52904.793 25/11/07,10:44:18,05,12,1, 11.9,1,1, 6.396, 10549.498, 438.162, 52904.842 25/11/07,10:44:18,06,12,1, 11.9,1,1, 6.396, 10549.484, 438.177, 52904.867 25/11/07,10:44:18,07,12,1, 11.9,1,1, 6.396, 10549.439, 438.205, 52904.845 25/11/07,10:44:18,08,12,1, 11.9,1,1, 6.396, 10549.436, 438.214, 52904.840 25/11/07,10:44:18,09,12,1, 11.9,1,1, 6.396, 10549.415, 438.195, 52904.845 25/11/07,10:44:18,10,12,1, 11.9,1,1, 6.396, 10549.371, 438.184, 52904.797 25/11/07,10:44:18,11,12,1, 11.9,1,1, 6.396, 10549.360, 438.183, 52904.830 25/11/07,10:44:18,12,12,1, 11.9,1,1, 6.396, 10549.364, 438.189, 52904.876 25/11/07,10:44:18,13,12,1, 11.9,1,1, 6.396, 10549.328, 438.177, 52904.837 25/11/07,10:44:18,14,12,1, 11.9,1,1, 6.396, 10549.291, 438.179, 52904.870 25/11/07,10:44:18,15,12,1, 11.9,1,1, 6.396, 10549.309, 438.192, 52904.804 25/11/07,10:44:18,16,12,1, 11.9,1,1, 6.396, 10549.281, 438.192, 52904.904 25/11/07,10:44:18,17,12,1, 11.9,1,1, 6.396, 10549.266, 438.210, 52904.905 25/11/07,10:44:18,18,12,1, 11.9,1,1, 6.396, 10549.233, 438.191, 52904.811 25/11/07,10:44:18,19,12,1, 11.9,1,1, 6.396, 10549.236, 438.167, 52904.784 25/11/07,10:44:19,00,12,1, 11.8,1,1, 6.400, 10549.232, 438.167, 52904.784 25/11/07,10:44:19,01,12,1, 11.8,1,1, 6.400, 10549.212, 438.197, 52904.823 25/11/07,10:44:19,02,12,1, 11.8,1,1, 6.400, 10549.206, 438.219, 52904.883 25/11/07,10:44:19,03,12,1, 11.8,1,1, 6.400, 10549.180, 438.223, 52904.852 25/11/07,10:44:19,04,12,1, 11.8,1,1, 6.400, 10549.161, 438.209, 52904.938 25/11/07,10:44:19,05,12,1, 11.8,1,1, 6.400, 10549.169, 438.221, 52904.819 25/11/07,10:44:19,06,12,1, 11.8,1,1, 6.400, 10549.160, 438.234, 52904.906 25/11/07,10:44:19,07,12,1, 11.8,1,1, 6.400, 10549.139, 438.250, 52904.883 25/11/07,10:44:19,08,12,1, 11.8,1,1, 6.400, 10549.150, 438.232, 52904.930 25/11/07,10:44:19,09,12,1, 11.8,1,1, 6.400, 10549.136, 438.220, 52904.808 25/11/07,10:44:19,10,12,1, 11.8,1,1, 6.400, 10549.112, 438.226, 52904.905 25/11/07,10:44:19,11,12,1, 11.8,1,1, 6.400, 10549.115, 438.243, 52904.944 25/11/07,10:44:19,12,12,1, 11.8,1,1, 6.400, 10549.116, 438.228, 52904.819 25/11/07,10:44:19,13,12,1, 11.8,1,1, 6.400, 10549.122, 438.250, 52904.849 25/11/07,10:44:19,14,12,1, 11.8,1,1, 6.400, 10549.093, 438.237, 52904.890 25/11/07,10:44:19,15,12,1, 11.8,1,1, 6.400, 10549.113, 438.252, 52904.893 25/11/07,10:44:19,16,12,1, 11.8,1,1, 6.400, 10549.103, 438.256, 52904.876 25/11/07,10:44:19,17,12,1, 11.8,1,1, 6.400, 10549.105, 438.246, 52904.875 25/11/07,10:44:19,18,12,1, 11.8,1,1, 6.400, 10549.098, 438.254, 52904.892 25/11/07,10:44:19,19,12,1, 11.8,1,1, 6.400, 10549.106, 438.273, 52904.940 25/11/07,10:44:20,00,12,1, 11.9,1,1, 6.398, 10549.098, 438.273, 52904.940 25/11/07,10:44:20,01,12,1, 11.9,1,1, 6.398, 10549.103, 438.261, 52904.895 25/11/07,10:44:20,02,12,1, 11.9,1,1, 6.398, 10549.090, 438.256, 52904.947 25/11/07,10:44:20,03,12,1, 11.9,1,1, 6.398, 10549.092, 438.265, 52904.993 25/11/07,10:44:20,04,12,1, 11.9,1,1, 6.398, 10549.092, 438.262, 52904.843 25/11/07,10:44:20,05,12,1, 11.9,1,1, 6.398, 10549.101, 438.264, 52904.891 25/11/07,10:44:20,06,12,1, 11.9,1,1, 6.398, 10549.121, 438.251, 52904.906 25/11/07,10:44:20,07,12,1, 11.9,1,1, 6.398, 10549.143, 438.282, 52904.896 25/11/07,10:44:20,08,12,1, 11.9,1,1, 6.398, 10549.114, 438.260, 52904.942 25/11/07,10:44:20,09,12,1, 11.9,1,1, 6.398, 10549.135, 438.276, 52904.956 25/11/07,10:44:20,10,12,1, 11.9,1,1, 6.398, 10549.097, 438.249, 52904.919 25/11/07,10:44:20,11,12,1, 11.9,1,1, 6.398, 10549.119, 438.233, 52904.927 25/11/07,10:44:20,12,12,1, 11.9,1,1, 6.398, 10549.137, 438.251, 52904.979 25/11/07,10:44:20,13,12,1, 11.9,1,1, 6.398, 10549.123, 438.245, 52904.960 25/11/07,10:44:20,14,12,1, 11.9,1,1, 6.398, 10549.157, 438.265, 52904.931 25/11/07,10:44:20,15,12,1, 11.9,1,1, 6.398, 10549.150, 438.243, 52904.885 25/11/07,10:44:20,16,12,1, 11.9,1,1, 6.398, 10549.176, 438.246, 52904.943 25/11/07,10:44:20,17,12,1, 11.9,1,1, 6.398, 10549.171, 438.234, 52904.929 25/11/07,10:44:20,18,12,1, 11.9,1,1, 6.398, 10549.165, 438.222, 52904.926 25/11/07,10:44:20,19,12,1, 11.9,1,1, 6.398, 10549.205, 438.237, 52904.941 25/11/07,10:44:21,00,12,1, 12.0,1,1, 6.395, 10549.198, 438.237, 52904.941 25/11/07,10:44:21,01,12,1, 12.0,1,1, 6.395, 10549.215, 438.249, 52905.024 25/11/07,10:44:21,02,12,1, 12.0,1,1, 6.395, 10549.243, 438.227, 52904.911 25/11/07,10:44:21,03,12,1, 12.0,1,1, 6.395, 10549.262, 438.237, 52904.903 25/11/07,10:44:21,04,12,1, 12.0,1,1, 6.395, 10549.267, 438.254, 52905.035 25/11/07,10:44:21,05,12,1, 12.0,1,1, 6.395, 10549.274, 438.240, 52905.000 25/11/07,10:44:21,06,12,1, 12.0,1,1, 6.395, 10549.273, 438.222, 52904.937 25/11/07,10:44:21,07,12,1, 12.0,1,1, 6.395, 10549.304, 438.238, 52904.952 25/11/07,10:44:21,08,12,1, 12.0,1,1, 6.395, 10549.326, 438.224, 52904.894 25/11/07,10:44:21,09,12,1, 12.0,1,1, 6.395, 10549.299, 438.215, 52904.968 25/11/07,10:44:21,10,12,1, 12.0,1,1, 6.395, 10549.356, 438.234, 52904.951 25/11/07,10:44:21,11,12,1, 12.0,1,1, 6.395, 10549.373, 438.211, 52904.930 25/11/07,10:44:21,12,12,1, 12.0,1,1, 6.395, 10549.365, 438.194, 52904.986 25/11/07,10:44:21,13,12,1, 12.0,1,1, 6.395, 10549.392, 438.198, 52904.902 25/11/07,10:44:21,14,12,1, 12.0,1,1, 6.395, 10549.393, 438.189, 52905.013 25/11/07,10:44:21,15,12,1, 12.0,1,1, 6.395, 10549.417, 438.172, 52904.927 25/11/07,10:44:21,16,12,1, 12.0,1,1, 6.395, 10549.440, 438.196, 52904.985 25/11/07,10:44:21,17,12,1, 12.0,1,1, 6.395, 10549.456, 438.193, 52904.931 25/11/07,10:44:21,18,12,1, 12.0,1,1, 6.395, 10549.474, 438.183, 52904.984 25/11/07,10:44:21,19,12,1, 12.0,1,1, 6.395, 10549.516, 438.162, 52904.874 25/11/07,10:44:22,00,12,1, 11.9,1,1, 6.398, 10549.515, 438.162, 52904.874 25/11/07,10:44:22,01,12,1, 11.9,1,1, 6.398, 10549.519, 438.174, 52904.929 25/11/07,10:44:22,02,12,1, 11.9,1,1, 6.398, 10549.551, 438.176, 52904.921 25/11/07,10:44:22,03,12,1, 11.9,1,1, 6.398, 10549.585, 438.155, 52904.987 25/11/07,10:44:22,04,12,1, 11.9,1,1, 6.398, 10549.613, 438.150, 52904.951 25/11/07,10:44:22,05,12,1, 11.9,1,1, 6.398, 10549.616, 438.165, 52904.936 25/11/07,10:44:22,06,12,1, 11.9,1,1, 6.398, 10549.669, 438.141, 52904.922 25/11/07,10:44:22,07,12,1, 11.9,1,1, 6.398, 10549.666, 438.126, 52904.986 25/11/07,10:44:22,08,12,1, 11.9,1,1, 6.398, 10549.709, 438.099, 52904.944 25/11/07,10:44:22,09,12,1, 11.9,1,1, 6.398, 10549.735, 438.090, 52904.905 25/11/07,10:44:22,10,12,1, 11.9,1,1, 6.398, 10549.738, 438.089, 52904.899 25/11/07,10:44:22,11,12,1, 11.9,1,1, 6.398, 10549.767, 438.074, 52904.893 25/11/07,10:44:22,12,12,1, 11.9,1,1, 6.398, 10549.790, 438.076, 52904.915 25/11/07,10:44:22,13,12,1, 11.9,1,1, 6.398, 10549.815, 438.077, 52904.941 25/11/07,10:44:22,14,12,1, 11.9,1,1, 6.398, 10549.826, 438.068, 52904.881 25/11/07,10:44:22,15,12,1, 11.9,1,1, 6.398, 10549.866, 438.049, 52904.863 25/11/07,10:44:22,16,12,1, 11.9,1,1, 6.398, 10549.880, 438.042, 52904.935 25/11/07,10:44:22,17,12,1, 11.9,1,1, 6.398, 10549.945, 438.014, 52904.889 25/11/07,10:44:22,18,12,1, 11.9,1,1, 6.398, 10549.943, 438.002, 52904.890 25/11/07,10:44:22,19,12,1, 11.9,1,1, 6.398, 10549.971, 437.969, 52904.898 25/11/07,10:44:23,00,12,1, 11.9,1,1, 6.402, 10549.966, 437.969, 52904.898 25/11/07,10:44:23,01,12,1, 11.9,1,1, 6.402, 10550.015, 437.994, 52904.938 25/11/07,10:44:23,02,12,1, 11.9,1,1, 6.402, 10550.046, 437.954, 52904.842 25/11/07,10:44:23,03,12,1, 11.9,1,1, 6.402, 10550.035, 437.971, 52904.875 25/11/07,10:44:23,04,12,1, 11.9,1,1, 6.402, 10550.083, 437.955, 52904.868 25/11/07,10:44:23,05,12,1, 11.9,1,1, 6.402, 10550.110, 437.943, 52904.891 25/11/07,10:44:23,06,12,1, 11.9,1,1, 6.402, 10550.119, 437.893, 52904.863 25/11/07,10:44:23,07,12,1, 11.9,1,1, 6.402, 10550.165, 437.885, 52904.859 25/11/07,10:44:23,08,12,1, 11.9,1,1, 6.402, 10550.182, 437.869, 52904.881 25/11/07,10:44:23,09,12,1, 11.9,1,1, 6.402, 10550.224, 437.848, 52904.866 25/11/07,10:44:23,10,12,1, 11.9,1,1, 6.402, 10550.243, 437.857, 52904.876 25/11/07,10:44:23,11,12,1, 11.9,1,1, 6.402, 10550.254, 437.820, 52904.918 25/11/07,10:44:23,12,12,1, 11.9,1,1, 6.402, 10550.291, 437.814, 52904.828 25/11/07,10:44:23,13,12,1, 11.9,1,1, 6.402, 10550.302, 437.789, 52904.800 25/11/07,10:44:23,14,12,1, 11.9,1,1, 6.402, 10550.321, 437.755, 52904.818 25/11/07,10:44:23,15,12,1, 11.9,1,1, 6.402, 10550.346, 437.719, 52904.833 25/11/07,10:44:23,16,12,1, 11.9,1,1, 6.402, 10550.373, 437.723, 52904.776 25/11/07,10:44:23,17,12,1, 11.9,1,1, 6.402, 10550.408, 437.718, 52904.778 25/11/07,10:44:23,18,12,1, 11.9,1,1, 6.402, 10550.439, 437.694, 52904.836 25/11/07,10:44:23,19,12,1, 11.9,1,1, 6.402, 10550.438, 437.678, 52904.733 25/11/07,10:44:24,00,12,1, 11.8,1,1, 6.400, 10550.433, 437.678, 52904.733 25/11/07,10:44:24,01,12,1, 11.8,1,1, 6.400, 10550.468, 437.622, 52904.799 25/11/07,10:44:24,02,12,1, 11.8,1,1, 6.400, 10550.522, 437.587, 52904.819 25/11/07,10:44:24,03,12,1, 11.8,1,1, 6.400, 10550.534, 437.537, 52904.819 25/11/07,10:44:24,04,12,1, 11.8,1,1, 6.400, 10550.552, 437.553, 52904.706 25/11/07,10:44:24,05,12,1, 11.8,1,1, 6.400, 10550.570, 437.522, 52904.735 25/11/07,10:44:24,06,12,1, 11.8,1,1, 6.400, 10550.596, 437.509, 52904.816 25/11/07,10:44:24,07,12,1, 11.8,1,1, 6.400, 10550.596, 437.467, 52904.713 25/11/07,10:44:24,08,12,1, 11.8,1,1, 6.400, 10550.639, 437.433, 52904.758 25/11/07,10:44:24,09,12,1, 11.8,1,1, 6.400, 10550.624, 437.411, 52904.747 25/11/07,10:44:24,10,12,1, 11.8,1,1, 6.400, 10550.662, 437.372, 52904.751 25/11/07,10:44:24,11,12,1, 11.8,1,1, 6.400, 10550.671, 437.370, 52904.689 25/11/07,10:44:24,12,12,1, 11.8,1,1, 6.400, 10550.690, 437.335, 52904.740 25/11/07,10:44:24,13,12,1, 11.8,1,1, 6.400, 10550.729, 437.313, 52904.699 25/11/07,10:44:24,14,12,1, 11.8,1,1, 6.400, 10550.715, 437.280, 52904.677 25/11/07,10:44:24,15,12,1, 11.8,1,1, 6.400, 10550.743, 437.241, 52904.723 25/11/07,10:44:24,16,12,1, 11.8,1,1, 6.400, 10550.750, 437.203, 52904.617 25/11/07,10:44:24,17,12,1, 11.8,1,1, 6.400, 10550.743, 437.151, 52904.591 25/11/07,10:44:24,18,12,1, 11.8,1,1, 6.400, 10550.775, 437.163, 52904.638 25/11/07,10:44:24,19,12,1, 11.8,1,1, 6.400, 10550.769, 437.139, 52904.688 25/11/07,10:44:25,00,12,1, 11.9,1,1, 6.398, 10550.767, 437.139, 52904.688 25/11/07,10:44:25,01,12,1, 11.9,1,1, 6.398, 10550.812, 437.072, 52904.614 25/11/07,10:44:25,02,12,1, 11.9,1,1, 6.398, 10550.803, 437.045, 52904.640 25/11/07,10:44:25,03,12,1, 11.9,1,1, 6.398, 10550.823, 436.997, 52904.587 25/11/07,10:44:25,04,12,1, 11.9,1,1, 6.398, 10550.811, 436.971, 52904.586 25/11/07,10:44:25,05,12,1, 11.9,1,1, 6.398, 10550.789, 436.948, 52904.599 25/11/07,10:44:25,06,12,1, 11.9,1,1, 6.398, 10550.836, 436.916, 52904.635 25/11/07,10:44:25,07,12,1, 11.9,1,1, 6.398, 10550.859, 436.886, 52904.536 25/11/07,10:44:25,08,12,1, 11.9,1,1, 6.398, 10550.861, 436.840, 52904.557 25/11/07,10:44:25,09,12,1, 11.9,1,1, 6.398, 10550.876, 436.836, 52904.633 25/11/07,10:44:25,10,12,1, 11.9,1,1, 6.398, 10550.850, 436.804, 52904.587 25/11/07,10:44:25,11,12,1, 11.9,1,1, 6.398, 10550.853, 436.768, 52904.578 25/11/07,10:44:25,12,12,1, 11.9,1,1, 6.398, 10550.852, 436.711, 52904.506 25/11/07,10:44:25,13,12,1, 11.9,1,1, 6.398, 10550.861, 436.710, 52904.488 25/11/07,10:44:25,14,12,1, 11.9,1,1, 6.398, 10550.856, 436.667, 52904.588 25/11/07,10:44:25,15,12,1, 11.9,1,1, 6.398, 10550.868, 436.636, 52904.551 25/11/07,10:44:25,16,12,1, 11.9,1,1, 6.398, 10550.852, 436.595, 52904.515 25/11/07,10:44:25,17,12,1, 11.9,1,1, 6.398, 10550.844, 436.571, 52904.537 25/11/07,10:44:25,18,12,1, 11.9,1,1, 6.398, 10550.850, 436.551, 52904.551 25/11/07,10:44:25,19,12,1, 11.9,1,1, 6.398, 10550.846, 436.504, 52904.472 25/11/07,10:44:26,00,12,1, 12.0,1,1, 6.400, 10550.842, 436.504, 52904.472 25/11/07,10:44:26,01,12,1, 12.0,1,1, 6.400, 10550.841, 436.457, 52904.447 25/11/07,10:44:26,02,12,1, 12.0,1,1, 6.400, 10550.830, 436.438, 52904.476 25/11/07,10:44:26,03,12,1, 12.0,1,1, 6.400, 10550.845, 436.406, 52904.505 25/11/07,10:44:26,04,12,1, 12.0,1,1, 6.400, 10550.831, 436.358, 52904.507 25/11/07,10:44:26,05,12,1, 12.0,1,1, 6.400, 10550.784, 436.316, 52904.402 25/11/07,10:44:26,06,12,1, 12.0,1,1, 6.400, 10550.792, 436.324, 52904.581 25/11/07,10:44:26,07,12,1, 12.0,1,1, 6.400, 10550.772, 436.262, 52904.439 25/11/07,10:44:26,08,12,1, 12.0,1,1, 6.400, 10550.753, 436.253, 52904.448 25/11/07,10:44:26,09,12,1, 12.0,1,1, 6.400, 10550.731, 436.215, 52904.436 25/11/07,10:44:26,10,12,1, 12.0,1,1, 6.400, 10550.720, 436.179, 52904.484 25/11/07,10:44:26,11,12,1, 12.0,1,1, 6.400, 10550.727, 436.129, 52904.391 25/11/07,10:44:26,12,12,1, 12.0,1,1, 6.400, 10550.718, 436.146, 52904.431 25/11/07,10:44:26,13,12,1, 12.0,1,1, 6.400, 10550.711, 436.118, 52904.388 25/11/07,10:44:26,14,12,1, 12.0,1,1, 6.400, 10550.662, 436.065, 52904.413 25/11/07,10:44:26,15,12,1, 12.0,1,1, 6.400, 10550.656, 436.050, 52904.410 25/11/07,10:44:26,16,12,1, 12.0,1,1, 6.400, 10550.621, 436.004, 52904.395 25/11/07,10:44:26,17,12,1, 12.0,1,1, 6.400, 10550.621, 435.986, 52904.378 25/11/07,10:44:26,18,12,1, 12.0,1,1, 6.400, 10550.603, 435.946, 52904.361 25/11/07,10:44:26,19,12,1, 12.0,1,1, 6.400, 10550.577, 435.916, 52904.378 25/11/07,10:44:27,00,12,1, 11.9,1,1, 6.398, 10550.575, 435.916, 52904.378 25/11/07,10:44:27,01,12,1, 11.9,1,1, 6.398, 10550.500, 435.891, 52904.404 25/11/07,10:44:27,02,12,1, 11.9,1,1, 6.398, 10550.502, 435.841, 52904.374 25/11/07,10:44:27,03,12,1, 11.9,1,1, 6.398, 10550.473, 435.834, 52904.393 25/11/07,10:44:27,04,12,1, 11.9,1,1, 6.398, 10550.436, 435.803, 52904.323 25/11/07,10:44:27,05,12,1, 11.9,1,1, 6.398, 10550.387, 435.791, 52904.315 25/11/07,10:44:27,06,12,1, 11.9,1,1, 6.398, 10550.371, 435.775, 52904.321 25/11/07,10:44:27,07,12,1, 11.9,1,1, 6.398, 10550.344, 435.740, 52904.276 25/11/07,10:44:27,08,12,1, 11.9,1,1, 6.398, 10550.326, 435.713, 52904.305 25/11/07,10:44:27,09,12,1, 11.9,1,1, 6.398, 10550.303, 435.698, 52904.344 25/11/07,10:44:27,10,12,1, 11.9,1,1, 6.398, 10550.268, 435.673, 52904.391 25/11/07,10:44:27,11,12,1, 11.9,1,1, 6.398, 10550.228, 435.634, 52904.294 25/11/07,10:44:27,12,12,1, 11.9,1,1, 6.398, 10550.206, 435.636, 52904.364 25/11/07,10:44:27,13,12,1, 11.9,1,1, 6.398, 10550.158, 435.607, 52904.317 25/11/07,10:44:27,14,12,1, 11.9,1,1, 6.398, 10550.145, 435.588, 52904.338 25/11/07,10:44:27,15,12,1, 11.9,1,1, 6.398, 10550.077, 435.592, 52904.352 25/11/07,10:44:27,16,12,1, 11.9,1,1, 6.398, 10550.034, 435.561, 52904.412 25/11/07,10:44:27,17,12,1, 11.9,1,1, 6.398, 10549.994, 435.546, 52904.427 25/11/07,10:44:27,18,12,1, 11.9,1,1, 6.398, 10549.939, 435.533, 52904.219 25/11/07,10:44:27,19,12,1, 11.9,1,1, 6.398, 10549.934, 435.495, 52904.301 25/11/07,10:44:28,00,12,1, 11.9,1,1, 6.400, 10549.933, 435.495, 52904.301 25/11/07,10:44:28,01,12,1, 11.9,1,1, 6.400, 10549.821, 435.482, 52904.345 25/11/07,10:44:28,02,12,1, 11.9,1,1, 6.400, 10549.782, 435.461, 52904.413 25/11/07,10:44:28,03,12,1, 11.9,1,1, 6.400, 10549.757, 435.479, 52904.360 25/11/07,10:44:28,04,12,1, 11.9,1,1, 6.400, 10549.693, 435.446, 52904.360 25/11/07,10:44:28,05,12,1, 11.9,1,1, 6.400, 10549.634, 435.460, 52904.343 25/11/07,10:44:28,06,12,1, 11.9,1,1, 6.400, 10549.625, 435.439, 52904.354 25/11/07,10:44:28,07,12,1, 11.9,1,1, 6.400, 10549.551, 435.401, 52904.378 25/11/07,10:44:28,08,12,1, 11.9,1,1, 6.400, 10549.519, 435.437, 52904.404 25/11/07,10:44:28,09,12,1, 11.9,1,1, 6.400, 10549.476, 435.392, 52904.302 25/11/07,10:44:28,10,12,1, 11.9,1,1, 6.400, 10549.426, 435.425, 52904.384 25/11/07,10:44:28,11,12,1, 11.9,1,1, 6.400, 10549.393, 435.430, 52904.418 25/11/07,10:44:28,12,12,1, 11.9,1,1, 6.400, 10549.341, 435.410, 52904.417 25/11/07,10:44:28,13,12,1, 11.9,1,1, 6.400, 10549.272, 435.400, 52904.438 25/11/07,10:44:28,14,12,1, 11.9,1,1, 6.400, 10549.212, 435.379, 52904.437 25/11/07,10:44:28,15,12,1, 11.9,1,1, 6.400, 10549.185, 435.417, 52904.359 25/11/07,10:44:28,16,12,1, 11.9,1,1, 6.400, 10549.143, 435.395, 52904.409 25/11/07,10:44:28,17,12,1, 11.9,1,1, 6.400, 10549.102, 435.417, 52904.402 25/11/07,10:44:28,18,12,1, 11.9,1,1, 6.400, 10549.032, 435.424, 52904.426 25/11/07,10:44:28,19,12,1, 11.9,1,1, 6.400, 10548.975, 435.405, 52904.435 25/11/07,10:44:29,00,12,1, 11.9,1,1, 6.402, 10548.973, 435.405, 52904.435 25/11/07,10:44:29,01,12,1, 11.9,1,1, 6.402, 10548.892, 435.439, 52904.440 25/11/07,10:44:29,02,12,1, 11.9,1,1, 6.402, 10548.855, 435.422, 52904.509 25/11/07,10:44:29,03,12,1, 11.9,1,1, 6.402, 10548.787, 435.428, 52904.494 25/11/07,10:44:29,04,12,1, 11.9,1,1, 6.402, 10548.729, 435.434, 52904.526 25/11/07,10:44:29,05,12,1, 11.9,1,1, 6.402, 10548.705, 435.429, 52904.448 25/11/07,10:44:29,06,12,1, 11.9,1,1, 6.402, 10548.653, 435.452, 52904.502 25/11/07,10:44:29,07,12,1, 11.9,1,1, 6.402, 10548.625, 435.469, 52904.532 25/11/07,10:44:29,08,12,1, 11.9,1,1, 6.402, 10548.559, 435.470, 52904.481 25/11/07,10:44:29,09,12,1, 11.9,1,1, 6.402, 10548.546, 435.491, 52904.463 25/11/07,10:44:29,10,12,1, 11.9,1,1, 6.402, 10548.470, 435.490, 52904.528 25/11/07,10:44:29,11,12,1, 11.9,1,1, 6.402, 10548.427, 435.493, 52904.532 25/11/07,10:44:29,12,12,1, 11.9,1,1, 6.402, 10548.385, 435.527, 52904.611 25/11/07,10:44:29,13,12,1, 11.9,1,1, 6.402, 10548.356, 435.506, 52904.528 25/11/07,10:44:29,14,12,1, 11.9,1,1, 6.402, 10548.326, 435.559, 52904.504 25/11/07,10:44:29,15,12,1, 11.9,1,1, 6.402, 10548.275, 435.531, 52904.595 25/11/07,10:44:29,16,12,1, 11.9,1,1, 6.402, 10548.221, 435.553, 52904.583 25/11/07,10:44:29,17,12,1, 11.9,1,1, 6.402, 10548.141, 435.589, 52904.829 25/11/07,10:44:29,18,12,1, 11.9,1,1, 6.402, 10548.112, 435.594, 52904.674 25/11/07,10:44:29,19,12,1, 11.9,1,1, 6.402, 10548.096, 435.616, 52904.636 25/11/07,10:44:30,00,12,1, 11.9,1,1, 6.402, 10548.089, 435.616, 52904.636 25/11/07,10:44:30,01,12,1, 11.9,1,1, 6.402, 10548.012, 435.651, 52904.643 25/11/07,10:44:30,02,12,1, 11.9,1,1, 6.402, 10548.003, 435.647, 52904.665 25/11/07,10:44:30,03,12,1, 11.9,1,1, 6.402, 10547.967, 435.681, 52904.781 25/11/07,10:44:30,04,12,1, 11.9,1,1, 6.402, 10547.914, 435.667, 52904.723 25/11/07,10:44:30,05,12,1, 11.9,1,1, 6.402, 10547.895, 435.708, 52904.753 25/11/07,10:44:30,06,12,1, 11.9,1,1, 6.402, 10547.848, 435.733, 52904.784 25/11/07,10:44:30,07,12,1, 11.9,1,1, 6.402, 10547.851, 435.731, 52904.768 25/11/07,10:44:30,08,12,1, 11.9,1,1, 6.402, 10547.803, 435.778, 52904.781 25/11/07,10:44:30,09,12,1, 11.9,1,1, 6.402, 10547.780, 435.780, 52904.745 25/11/07,10:44:30,10,12,1, 11.9,1,1, 6.402, 10547.750, 435.823, 52904.813 25/11/07,10:44:30,11,12,1, 11.9,1,1, 6.402, 10547.711, 435.853, 52904.885 25/11/07,10:44:30,12,12,1, 11.9,1,1, 6.402, 10547.679, 435.832, 52904.875 25/11/07,10:44:30,13,12,1, 11.9,1,1, 6.402, 10547.640, 435.891, 52904.849 25/11/07,10:44:30,14,12,1, 11.9,1,1, 6.402, 10547.615, 435.894, 52904.829 25/11/07,10:44:30,15,12,1, 11.9,1,1, 6.402, 10547.608, 435.946, 52904.922 25/11/07,10:44:30,16,12,1, 11.9,1,1, 6.402, 10547.564, 435.971, 52904.937 25/11/07,10:44:30,17,12,1, 11.9,1,1, 6.402, 10547.531, 436.012, 52904.883 25/11/07,10:44:30,18,12,1, 11.9,1,1, 6.402, 10547.520, 436.036, 52904.908 25/11/07,10:44:30,19,12,1, 11.9,1,1, 6.402, 10547.486, 436.046, 52904.934 25/11/07,10:44:31,00,12,1, 11.9,1,1, 6.398, 10547.479, 436.046, 52904.934 25/11/07,10:44:31,01,12,1, 11.9,1,1, 6.398, 10547.445, 436.096, 52904.952 25/11/07,10:44:31,02,12,1, 11.9,1,1, 6.398, 10547.451, 436.117, 52904.944 25/11/07,10:44:31,03,12,1, 11.9,1,1, 6.398, 10547.428, 436.155, 52904.991 25/11/07,10:44:31,04,12,1, 11.9,1,1, 6.398, 10547.430, 436.179, 52905.032 25/11/07,10:44:31,05,12,1, 11.9,1,1, 6.398, 10547.381, 436.187, 52905.064 25/11/07,10:44:31,06,12,1, 11.9,1,1, 6.398, 10547.383, 436.216, 52905.035 25/11/07,10:44:31,07,12,1, 11.9,1,1, 6.398, 10547.384, 436.249, 52905.043 25/11/07,10:44:31,08,12,1, 11.9,1,1, 6.398, 10547.358, 436.265, 52905.013 25/11/07,10:44:31,09,12,1, 11.9,1,1, 6.398, 10547.321, 436.296, 52905.077 25/11/07,10:44:31,10,12,1, 11.9,1,1, 6.398, 10547.335, 436.317, 52905.112 25/11/07,10:44:31,11,12,1, 11.9,1,1, 6.398, 10547.300, 436.357, 52905.166 25/11/07,10:44:31,12,12,1, 11.9,1,1, 6.398, 10547.338, 436.383, 52905.158 25/11/07,10:44:31,13,12,1, 11.9,1,1, 6.398, 10547.294, 436.435, 52905.120 25/11/07,10:44:31,14,12,1, 11.9,1,1, 6.398, 10547.270, 436.459, 52905.226 25/11/07,10:44:31,15,12,1, 11.9,1,1, 6.398, 10547.262, 436.464, 52905.117 25/11/07,10:44:31,16,12,1, 11.9,1,1, 6.398, 10547.244, 436.497, 52905.193 25/11/07,10:44:31,17,12,1, 11.9,1,1, 6.398, 10547.282, 436.510, 52905.187 25/11/07,10:44:31,18,12,1, 11.9,1,1, 6.398, 10547.282, 436.551, 52905.164 25/11/07,10:44:31,19,12,1, 11.9,1,1, 6.398, 10547.252, 436.585, 52905.256 25/11/07,10:44:32,00,12,1, 12.0,1,1, 6.398, 10547.246, 436.585, 52905.256 25/11/07,10:44:32,01,12,1, 12.0,1,1, 6.398, 10547.242, 436.656, 52905.216 25/11/07,10:44:32,02,12,1, 12.0,1,1, 6.398, 10547.251, 436.671, 52905.205 25/11/07,10:44:32,03,12,1, 12.0,1,1, 6.398, 10547.233, 436.711, 52905.246 25/11/07,10:44:32,04,12,1, 12.0,1,1, 6.398, 10547.211, 436.711, 52905.110 25/11/07,10:44:32,05,12,1, 12.0,1,1, 6.398, 10547.256, 436.747, 52905.353 25/11/07,10:44:32,06,12,1, 12.0,1,1, 6.398, 10547.249, 436.782, 52905.215 25/11/07,10:44:32,07,12,1, 12.0,1,1, 6.398, 10547.252, 436.809, 52905.266 25/11/07,10:44:32,08,12,1, 12.0,1,1, 6.398, 10547.252, 436.866, 52905.267 25/11/07,10:44:32,09,12,1, 12.0,1,1, 6.398, 10547.260, 436.879, 52905.336 25/11/07,10:44:32,10,12,1, 12.0,1,1, 6.398, 10547.283, 436.903, 52905.314 25/11/07,10:44:32,11,12,1, 12.0,1,1, 6.398, 10547.254, 436.931, 52905.306 25/11/07,10:44:32,12,12,1, 12.0,1,1, 6.398, 10547.260, 436.955, 52905.384 25/11/07,10:44:32,13,12,1, 12.0,1,1, 6.398, 10547.274, 436.994, 52905.338 25/11/07,10:44:32,14,12,1, 12.0,1,1, 6.398, 10547.278, 437.007, 52905.374 25/11/07,10:44:32,15,12,1, 12.0,1,1, 6.398, 10547.277, 437.031, 52905.409 25/11/07,10:44:32,16,12,1, 12.0,1,1, 6.398, 10547.268, 437.047, 52905.374 25/11/07,10:44:32,17,12,1, 12.0,1,1, 6.398, 10547.289, 437.090, 52905.439 25/11/07,10:44:32,18,12,1, 12.0,1,1, 6.398, 10547.295, 437.098, 52905.454 25/11/07,10:44:32,19,12,1, 12.0,1,1, 6.398, 10547.298, 437.116, 52905.383 25/11/07,10:44:33,00,12,1, 11.9,1,1, 6.400, 10547.296, 437.116, 52905.383 25/11/07,10:44:33,01,12,1, 11.9,1,1, 6.400, 10547.327, 437.197, 52905.498 25/11/07,10:44:33,02,12,1, 11.9,1,1, 6.400, 10547.339, 437.204, 52905.409 25/11/07,10:44:33,03,12,1, 11.9,1,1, 6.400, 10547.351, 437.238, 52905.426 25/11/07,10:44:33,04,12,1, 11.9,1,1, 6.400, 10547.365, 437.277, 52905.482 25/11/07,10:44:33,05,12,1, 11.9,1,1, 6.400, 10547.362, 437.279, 52905.445 25/11/07,10:44:33,06,12,1, 11.9,1,1, 6.400, 10547.370, 437.280, 52905.451 25/11/07,10:44:33,07,12,1, 11.9,1,1, 6.400, 10547.399, 437.300, 52905.447 25/11/07,10:44:33,08,12,1, 11.9,1,1, 6.400, 10547.391, 437.308, 52905.522 25/11/07,10:44:33,09,12,1, 11.9,1,1, 6.400, 10547.417, 437.334, 52905.567 25/11/07,10:44:33,10,12,1, 11.9,1,1, 6.400, 10547.425, 437.371, 52905.543 25/11/07,10:44:33,11,12,1, 11.9,1,1, 6.400, 10547.432, 437.395, 52905.496 25/11/07,10:44:33,12,12,1, 11.9,1,1, 6.400, 10547.465, 437.414, 52905.553 25/11/07,10:44:33,13,12,1, 11.9,1,1, 6.400, 10547.470, 437.437, 52905.504 25/11/07,10:44:33,14,12,1, 11.9,1,1, 6.400, 10547.461, 437.437, 52905.559 25/11/07,10:44:33,15,12,1, 11.9,1,1, 6.400, 10547.492, 437.457, 52905.472 25/11/07,10:44:33,16,12,1, 11.9,1,1, 6.400, 10547.506, 437.483, 52905.541 25/11/07,10:44:33,17,12,1, 11.9,1,1, 6.400, 10547.496, 437.515, 52905.600 25/11/07,10:44:33,18,12,1, 11.9,1,1, 6.400, 10547.537, 437.536, 52905.530 25/11/07,10:44:33,19,12,1, 11.9,1,1, 6.400, 10547.558, 437.520, 52905.536 25/11/07,10:44:34,00,12,1, 11.9,1,1, 6.401, 10547.554, 437.520, 52905.536 25/11/07,10:44:34,01,12,1, 11.9,1,1, 6.401, 10547.603, 437.538, 52905.556 25/11/07,10:44:34,02,12,1, 11.9,1,1, 6.401, 10547.581, 437.548, 52905.512 25/11/07,10:44:34,03,12,1, 11.9,1,1, 6.401, 10547.597, 437.556, 52905.604 25/11/07,10:44:34,04,12,1, 11.9,1,1, 6.401, 10547.625, 437.581, 52905.574 25/11/07,10:44:34,05,12,1, 11.9,1,1, 6.401, 10547.677, 437.590, 52905.627 25/11/07,10:44:34,06,12,1, 11.9,1,1, 6.401, 10547.674, 437.577, 52905.531 25/11/07,10:44:34,07,12,1, 11.9,1,1, 6.401, 10547.670, 437.602, 52905.611 25/11/07,10:44:34,08,12,1, 11.9,1,1, 6.401, 10547.709, 437.615, 52905.649 25/11/07,10:44:34,09,12,1, 11.9,1,1, 6.401, 10547.718, 437.614, 52905.541 25/11/07,10:44:34,10,12,1, 11.9,1,1, 6.401, 10547.711, 437.624, 52905.530 25/11/07,10:44:34,11,12,1, 11.9,1,1, 6.401, 10547.744, 437.649, 52905.626 25/11/07,10:44:34,12,12,1, 11.9,1,1, 6.401, 10547.757, 437.641, 52905.562 25/11/07,10:44:34,13,12,1, 11.9,1,1, 6.401, 10547.778, 437.624, 52905.649 25/11/07,10:44:34,14,12,1, 11.9,1,1, 6.401, 10547.766, 437.666, 52905.614 25/11/07,10:44:34,15,12,1, 11.9,1,1, 6.401, 10547.799, 437.675, 52905.647 25/11/07,10:44:34,16,12,1, 11.9,1,1, 6.401, 10547.813, 437.663, 52905.547 25/11/07,10:44:34,17,12,1, 11.9,1,1, 6.401, 10547.845, 437.684, 52905.586 25/11/07,10:44:34,18,12,1, 11.9,1,1, 6.401, 10547.842, 437.671, 52905.561 25/11/07,10:44:34,19,12,1, 11.9,1,1, 6.401, 10547.860, 437.687, 52905.631 25/11/07,10:44:35,00,12,1, 12.0,1,1, 6.401, 10547.855, 437.687, 52905.631 25/11/07,10:44:35,01,12,1, 12.0,1,1, 6.401, 10547.894, 437.696, 52905.588 25/11/07,10:44:35,02,12,1, 12.0,1,1, 6.401, 10547.914, 437.670, 52905.656 25/11/07,10:44:35,03,12,1, 12.0,1,1, 6.401, 10547.932, 437.695, 52905.654 25/11/07,10:44:35,04,12,1, 12.0,1,1, 6.401, 10547.950, 437.691, 52905.550 25/11/07,10:44:35,05,12,1, 12.0,1,1, 6.401, 10547.951, 437.656, 52905.545 25/11/07,10:44:35,06,12,1, 12.0,1,1, 6.401, 10547.988, 437.681, 52905.666 25/11/07,10:44:35,07,12,1, 12.0,1,1, 6.401, 10547.970, 437.648, 52905.543 25/11/07,10:44:35,08,12,1, 12.0,1,1, 6.401, 10548.001, 437.689, 52905.634 25/11/07,10:44:35,09,12,1, 12.0,1,1, 6.401, 10548.004, 437.660, 52905.552 25/11/07,10:44:35,10,12,1, 12.0,1,1, 6.401, 10548.035, 437.652, 52905.576 25/11/07,10:44:35,11,12,1, 12.0,1,1, 6.401, 10548.046, 437.663, 52905.651 25/11/07,10:44:35,12,12,1, 12.0,1,1, 6.401, 10548.055, 437.638, 52905.636 25/11/07,10:44:35,13,12,1, 12.0,1,1, 6.401, 10548.073, 437.640, 52905.630 25/11/07,10:44:35,14,12,1, 12.0,1,1, 6.401, 10548.080, 437.626, 52905.551 25/11/07,10:44:35,15,12,1, 12.0,1,1, 6.401, 10548.088, 437.640, 52905.599 25/11/07,10:44:35,16,12,1, 12.0,1,1, 6.401, 10548.116, 437.594, 52905.525 25/11/07,10:44:35,17,12,1, 12.0,1,1, 6.401, 10548.114, 437.599, 52905.516 25/11/07,10:44:35,18,12,1, 12.0,1,1, 6.401, 10548.164, 437.617, 52905.505 25/11/07,10:44:35,19,12,1, 12.0,1,1, 6.401, 10548.139, 437.567, 52905.565 25/11/07,10:44:36,00,12,1, 11.9,1,1, 6.396, 10548.139, 437.567, 52905.565 25/11/07,10:44:36,01,12,1, 11.9,1,1, 6.396, 10548.193, 437.567, 52905.654 25/11/07,10:44:36,02,12,1, 11.9,1,1, 6.396, 10548.192, 437.547, 52905.573 25/11/07,10:44:36,03,12,1, 11.9,1,1, 6.396, 10548.165, 437.514, 52905.545 25/11/07,10:44:36,04,12,1, 11.9,1,1, 6.396, 10548.182, 437.499, 52905.552 25/11/07,10:44:36,05,12,1, 11.9,1,1, 6.396, 10548.236, 437.476, 52905.458 25/11/07,10:44:36,06,12,1, 11.9,1,1, 6.396, 10548.210, 437.459, 52905.503 25/11/07,10:44:36,07,12,1, 11.9,1,1, 6.396, 10548.223, 437.451, 52905.406 25/11/07,10:44:36,08,12,1, 11.9,1,1, 6.396, 10548.233, 437.424, 52905.445 25/11/07,10:44:36,09,12,1, 11.9,1,1, 6.396, 10548.241, 437.412, 52905.497 25/11/07,10:44:36,10,12,1, 11.9,1,1, 6.396, 10548.228, 437.379, 52905.459 25/11/07,10:44:36,11,12,1, 11.9,1,1, 6.396, 10548.233, 437.371, 52905.389 25/11/07,10:44:36,12,12,1, 11.9,1,1, 6.396, 10548.263, 437.361, 52905.422 25/11/07,10:44:36,13,12,1, 11.9,1,1, 6.396, 10548.273, 437.347, 52905.414 25/11/07,10:44:36,14,12,1, 11.9,1,1, 6.396, 10548.262, 437.319, 52905.392 25/11/07,10:44:36,15,12,1, 11.9,1,1, 6.396, 10548.297, 437.281, 52905.415 25/11/07,10:44:36,16,12,1, 11.9,1,1, 6.396, 10548.297, 437.274, 52905.419 25/11/07,10:44:36,17,12,1, 11.9,1,1, 6.396, 10548.312, 437.239, 52905.417 25/11/07,10:44:36,18,12,1, 11.9,1,1, 6.396, 10548.275, 437.224, 52905.438 25/11/07,10:44:36,19,12,1, 11.9,1,1, 6.396, 10548.285, 437.227, 52905.393 25/11/07,10:44:37,00,12,1, 11.9,1,1, 6.397, 10548.280, 437.227, 52905.393 25/11/07,10:44:37,01,12,1, 11.9,1,1, 6.397, 10548.309, 437.176, 52905.408 25/11/07,10:44:37,02,12,1, 11.9,1,1, 6.397, 10548.310, 437.116, 52905.359 25/11/07,10:44:37,03,12,1, 11.9,1,1, 6.397, 10548.297, 437.120, 52905.347 25/11/07,10:44:37,04,12,1, 11.9,1,1, 6.397, 10548.315, 437.090, 52905.313 25/11/07,10:44:37,05,12,1, 11.9,1,1, 6.397, 10548.302, 437.071, 52905.372 25/11/07,10:44:37,06,12,1, 11.9,1,1, 6.397, 10548.321, 437.022, 52905.279 25/11/07,10:44:37,07,12,1, 11.9,1,1, 6.397, 10548.315, 436.991, 52905.247 25/11/07,10:44:37,08,12,1, 11.9,1,1, 6.397, 10548.301, 436.939, 52905.285 25/11/07,10:44:37,09,12,1, 11.9,1,1, 6.397, 10548.316, 436.907, 52905.273 25/11/07,10:44:37,10,12,1, 11.9,1,1, 6.397, 10548.302, 436.890, 52905.272 25/11/07,10:44:37,11,12,1, 11.9,1,1, 6.397, 10548.330, 436.860, 52905.290 25/11/07,10:44:37,12,12,1, 11.9,1,1, 6.397, 10548.318, 436.837, 52905.259 25/11/07,10:44:37,13,12,1, 11.9,1,1, 6.397, 10548.312, 436.786, 52905.240 25/11/07,10:44:37,14,12,1, 11.9,1,1, 6.397, 10548.309, 436.761, 52905.318 25/11/07,10:44:37,15,12,1, 11.9,1,1, 6.397, 10548.315, 436.753, 52905.281 25/11/07,10:44:37,16,12,1, 11.9,1,1, 6.397, 10548.321, 436.696, 52905.169 25/11/07,10:44:37,17,12,1, 11.9,1,1, 6.397, 10548.278, 436.683, 52905.253 25/11/07,10:44:37,18,12,1, 11.9,1,1, 6.397, 10548.300, 436.653, 52905.212 25/11/07,10:44:37,19,12,1, 11.9,1,1, 6.397, 10548.292, 436.608, 52905.236 25/11/07,10:44:38,00,12,1, 11.9,1,1, 6.400, 10548.289, 436.608, 52905.236 25/11/07,10:44:38,01,12,1, 11.9,1,1, 6.400, 10548.289, 436.510, 52905.185 25/11/07,10:44:38,02,12,1, 11.9,1,1, 6.400, 10548.296, 436.488, 52905.142 25/11/07,10:44:38,03,12,1, 11.9,1,1, 6.400, 10548.260, 436.455, 52905.171 25/11/07,10:44:38,04,12,1, 11.9,1,1, 6.400, 10548.273, 436.451, 52905.141 25/11/07,10:44:38,05,12,1, 11.9,1,1, 6.400, 10548.249, 436.419, 52905.128 25/11/07,10:44:38,06,12,1, 11.9,1,1, 6.400, 10548.242, 436.369, 52905.226 25/11/07,10:44:38,07,12,1, 11.9,1,1, 6.400, 10548.244, 436.356, 52905.118 25/11/07,10:44:38,08,12,1, 11.9,1,1, 6.400, 10548.219, 436.293, 52905.079 25/11/07,10:44:38,09,12,1, 11.9,1,1, 6.400, 10548.234, 436.269, 52905.141 25/11/07,10:44:38,10,12,1, 11.9,1,1, 6.400, 10548.228, 436.227, 52905.078 25/11/07,10:44:38,11,12,1, 11.9,1,1, 6.400, 10548.227, 436.219, 52905.032 25/11/07,10:44:38,12,12,1, 11.9,1,1, 6.400, 10548.189, 436.181, 52905.028 25/11/07,10:44:38,13,12,1, 11.9,1,1, 6.400, 10548.201, 436.169, 52905.097 25/11/07,10:44:38,14,12,1, 11.9,1,1, 6.400, 10548.194, 436.127, 52905.110 25/11/07,10:44:38,15,12,1, 11.9,1,1, 6.400, 10548.166, 436.068, 52905.048 25/11/07,10:44:38,16,12,1, 11.9,1,1, 6.400, 10548.184, 436.048, 52905.103 25/11/07,10:44:38,17,12,1, 11.9,1,1, 6.400, 10548.137, 436.017, 52905.050 25/11/07,10:44:38,18,12,1, 11.9,1,1, 6.400, 10548.144, 435.987, 52904.996 25/11/07,10:44:38,19,12,1, 11.9,1,1, 6.400, 10548.124, 435.970, 52904.994 25/11/07,10:44:39,00,12,1, 11.9,1,1, 6.397, 10548.122, 435.970, 52904.994 25/11/07,10:44:39,01,12,1, 11.9,1,1, 6.397, 10548.113, 435.921, 52905.042 25/11/07,10:44:39,02,12,1, 11.9,1,1, 6.397, 10548.113, 435.846, 52905.009 25/11/07,10:44:39,03,12,1, 11.9,1,1, 6.397, 10548.108, 435.834, 52904.950 25/11/07,10:44:39,04,12,1, 11.9,1,1, 6.397, 10548.104, 435.788, 52904.952 25/11/07,10:44:39,05,12,1, 11.9,1,1, 6.397, 10548.082, 435.772, 52904.980 25/11/07,10:44:39,06,12,1, 11.9,1,1, 6.397, 10548.059, 435.763, 52904.946 25/11/07,10:44:39,07,12,1, 11.9,1,1, 6.397, 10548.060, 435.669, 52904.952 25/11/07,10:44:39,08,12,1, 11.9,1,1, 6.397, 10548.052, 435.680, 52904.933 25/11/07,10:44:39,09,12,1, 11.9,1,1, 6.397, 10548.037, 435.668, 52904.959 25/11/07,10:44:39,10,12,1, 11.9,1,1, 6.397, 10548.031, 435.656, 52904.937 25/11/07,10:44:39,11,12,1, 11.9,1,1, 6.397, 10547.994, 435.590, 52904.865 25/11/07,10:44:39,12,12,1, 11.9,1,1, 6.397, 10548.003, 435.595, 52904.909 25/11/07,10:44:39,13,12,1, 11.9,1,1, 6.397, 10547.992, 435.559, 52904.942 25/11/07,10:44:39,14,12,1, 11.9,1,1, 6.397, 10547.989, 435.528, 52904.846 25/11/07,10:44:39,15,12,1, 11.9,1,1, 6.397, 10547.986, 435.514, 52904.888 25/11/07,10:44:39,16,12,1, 11.9,1,1, 6.397, 10547.965, 435.472, 52904.918 25/11/07,10:44:39,17,12,1, 11.9,1,1, 6.397, 10547.950, 435.473, 52904.921 25/11/07,10:44:39,18,12,1, 11.9,1,1, 6.397, 10547.936, 435.427, 52904.867 25/11/07,10:44:39,19,12,1, 11.9,1,1, 6.397, 10547.910, 435.400, 52904.881 25/11/07,10:44:40,00,12,1, 11.9,1,1, 6.399, 10547.905, 435.400, 52904.881 25/11/07,10:44:40,01,12,1, 11.9,1,1, 6.399, 10547.903, 435.337, 52904.905 25/11/07,10:44:40,02,12,1, 11.9,1,1, 6.399, 10547.906, 435.328, 52904.929 25/11/07,10:44:40,03,12,1, 11.9,1,1, 6.399, 10547.887, 435.315, 52904.845 25/11/07,10:44:40,04,12,1, 11.9,1,1, 6.399, 10547.864, 435.302, 52904.909 25/11/07,10:44:40,05,12,1, 11.9,1,1, 6.399, 10547.872, 435.283, 52904.813 25/11/07,10:44:40,06,12,1, 11.9,1,1, 6.399, 10547.851, 435.239, 52904.828 25/11/07,10:44:40,07,12,1, 11.9,1,1, 6.399, 10547.832, 435.243, 52904.819 25/11/07,10:44:40,08,12,1, 11.9,1,1, 6.399, 10547.822, 435.222, 52904.891 25/11/07,10:44:40,09,12,1, 11.9,1,1, 6.399, 10547.810, 435.208, 52904.884 25/11/07,10:44:40,10,12,1, 11.9,1,1, 6.399, 10547.796, 435.169, 52904.865 25/11/07,10:44:40,11,12,1, 11.9,1,1, 6.399, 10547.799, 435.171, 52904.867 25/11/07,10:44:40,12,12,1, 11.9,1,1, 6.399, 10547.773, 435.148, 52904.869 25/11/07,10:44:40,13,12,1, 11.9,1,1, 6.399, 10547.779, 435.133, 52904.886 25/11/07,10:44:40,14,12,1, 11.9,1,1, 6.399, 10547.775, 435.122, 52904.858 25/11/07,10:44:40,15,12,1, 11.9,1,1, 6.399, 10547.744, 435.093, 52904.839 25/11/07,10:44:40,16,12,1, 11.9,1,1, 6.399, 10547.760, 435.095, 52904.839 25/11/07,10:44:40,17,12,1, 11.9,1,1, 6.399, 10547.718, 435.049, 52904.834 25/11/07,10:44:40,18,12,1, 11.9,1,1, 6.399, 10547.727, 435.047, 52904.811 25/11/07,10:44:40,19,12,1, 11.9,1,1, 6.399, 10547.718, 435.045, 52904.849 25/11/07,10:44:41,00,12,1, 11.9,1,1, 6.400, 10547.713, 435.045, 52904.849 25/11/07,10:44:41,01,12,1, 11.9,1,1, 6.400, 10547.696, 435.019, 52904.776 25/11/07,10:44:41,02,12,1, 11.9,1,1, 6.400, 10547.685, 434.994, 52904.901 25/11/07,10:44:41,03,12,1, 11.9,1,1, 6.400, 10547.684, 434.982, 52904.848 25/11/07,10:44:41,04,12,1, 11.9,1,1, 6.400, 10547.647, 434.964, 52904.803 25/11/07,10:44:41,05,12,1, 11.9,1,1, 6.400, 10547.647, 434.970, 52904.796 25/11/07,10:44:41,06,12,1, 11.9,1,1, 6.400, 10547.655, 434.941, 52904.795 25/11/07,10:44:41,07,12,1, 11.9,1,1, 6.400, 10547.655, 434.935, 52904.823 25/11/07,10:44:41,08,12,1, 11.9,1,1, 6.400, 10547.629, 434.929, 52904.821 25/11/07,10:44:41,09,12,1, 11.9,1,1, 6.400, 10547.624, 434.909, 52904.810 25/11/07,10:44:41,10,12,1, 11.9,1,1, 6.400, 10547.640, 434.920, 52904.804 25/11/07,10:44:41,11,12,1, 11.9,1,1, 6.400, 10547.637, 434.888, 52904.850 25/11/07,10:44:41,12,12,1, 11.9,1,1, 6.400, 10547.608, 434.917, 52904.812 25/11/07,10:44:41,13,12,1, 11.9,1,1, 6.400, 10547.619, 434.879, 52904.788 25/11/07,10:44:41,14,12,1, 11.9,1,1, 6.400, 10547.603, 434.878, 52904.800 25/11/07,10:44:41,15,12,1, 11.9,1,1, 6.400, 10547.610, 434.903, 52904.807 25/11/07,10:44:41,16,12,1, 11.9,1,1, 6.400, 10547.586, 434.901, 52904.880 25/11/07,10:44:41,17,12,1, 11.9,1,1, 6.400, 10547.625, 434.865, 52904.785 25/11/07,10:44:41,18,12,1, 11.9,1,1, 6.400, 10547.607, 434.844, 52904.780 25/11/07,10:44:41,19,12,1, 11.9,1,1, 6.400, 10547.573, 434.840, 52904.808 25/11/07,10:44:42,00,12,1, 11.9,1,1, 6.399, 10547.571, 434.840, 52904.808 25/11/07,10:44:42,01,12,1, 11.9,1,1, 6.399, 10547.593, 434.841, 52904.847 25/11/07,10:44:42,02,12,1, 11.9,1,1, 6.399, 10547.573, 434.851, 52904.873 25/11/07,10:44:42,03,12,1, 11.9,1,1, 6.399, 10547.591, 434.825, 52904.804 25/11/07,10:44:42,04,12,1, 11.9,1,1, 6.399, 10547.569, 434.837, 52904.884 25/11/07,10:44:42,05,12,1, 11.9,1,1, 6.399, 10547.568, 434.819, 52904.881 25/11/07,10:44:42,06,12,1, 11.9,1,1, 6.399, 10547.549, 434.824, 52904.809 25/11/07,10:44:42,07,12,1, 11.9,1,1, 6.399, 10547.553, 434.842, 52904.878 25/11/07,10:44:42,08,12,1, 11.9,1,1, 6.399, 10547.585, 434.822, 52904.800 25/11/07,10:44:42,09,12,1, 11.9,1,1, 6.399, 10547.571, 434.814, 52904.895 25/11/07,10:44:42,10,12,1, 11.9,1,1, 6.399, 10547.556, 434.817, 52904.795 25/11/07,10:44:42,11,12,1, 11.9,1,1, 6.399, 10547.574, 434.831, 52904.827 25/11/07,10:44:42,12,12,1, 11.9,1,1, 6.399, 10547.582, 434.813, 52904.824 25/11/07,10:44:42,13,12,1, 11.9,1,1, 6.399, 10547.594, 434.823, 52904.818 25/11/07,10:44:42,14,12,1, 11.9,1,1, 6.399, 10547.563, 434.822, 52904.833 25/11/07,10:44:42,15,12,1, 11.9,1,1, 6.399, 10547.573, 434.812, 52904.889 25/11/07,10:44:42,16,12,1, 11.9,1,1, 6.399, 10547.580, 434.835, 52904.857 25/11/07,10:44:42,17,12,1, 11.9,1,1, 6.399, 10547.579, 434.849, 52904.880 25/11/07,10:44:42,18,12,1, 11.9,1,1, 6.399, 10547.610, 434.847, 52904.859 25/11/07,10:44:42,19,12,1, 11.9,1,1, 6.399, 10547.597, 434.827, 52904.881 25/11/07,10:44:43,00,12,1, 11.9,1,1, 6.397, 10547.596, 434.827, 52904.881 25/11/07,10:44:43,01,12,1, 11.9,1,1, 6.397, 10547.585, 434.827, 52904.913 25/11/07,10:44:43,02,12,1, 11.9,1,1, 6.397, 10547.575, 434.856, 52904.849 25/11/07,10:44:43,03,12,1, 11.9,1,1, 6.397, 10547.619, 434.837, 52904.902 25/11/07,10:44:43,04,12,1, 11.9,1,1, 6.397, 10547.602, 434.851, 52904.864 25/11/07,10:44:43,05,12,1, 11.9,1,1, 6.397, 10547.612, 434.848, 52904.910 25/11/07,10:44:43,06,12,1, 11.9,1,1, 6.397, 10547.622, 434.855, 52904.896 25/11/07,10:44:43,07,12,1, 11.9,1,1, 6.397, 10547.611, 434.870, 52904.895 25/11/07,10:44:43,08,12,1, 11.9,1,1, 6.397, 10547.627, 434.856, 52904.883 25/11/07,10:44:43,09,12,1, 11.9,1,1, 6.397, 10547.629, 434.879, 52904.926 25/11/07,10:44:43,10,12,1, 11.9,1,1, 6.397, 10547.620, 434.846, 52904.869 25/11/07,10:44:43,11,12,1, 11.9,1,1, 6.397, 10547.623, 434.872, 52904.925 25/11/07,10:44:43,12,12,1, 11.9,1,1, 6.397, 10547.614, 434.899, 52904.870 25/11/07,10:44:43,13,12,1, 11.9,1,1, 6.397, 10547.629, 434.882, 52904.908 25/11/07,10:44:43,14,12,1, 11.9,1,1, 6.397, 10547.621, 434.910, 52905.036 25/11/07,10:44:43,15,12,1, 11.9,1,1, 6.397, 10547.649, 434.936, 52905.021 25/11/07,10:44:43,16,12,1, 11.9,1,1, 6.397, 10547.635, 434.917, 52904.975 25/11/07,10:44:43,17,12,1, 11.9,1,1, 6.397, 10547.653, 434.901, 52904.922 25/11/07,10:44:43,18,12,1, 11.9,1,1, 6.397, 10547.666, 434.934, 52904.904 25/11/07,10:44:43,19,12,1, 11.9,1,1, 6.397, 10547.704, 434.955, 52904.960 25/11/07,10:44:44,00,12,1, 11.9,1,1, 6.398, 10547.696, 434.955, 52904.960 25/11/07,10:44:44,01,12,1, 11.9,1,1, 6.398, 10547.704, 434.968, 52904.950 25/11/07,10:44:44,02,12,1, 11.9,1,1, 6.398, 10547.685, 434.962, 52904.957 25/11/07,10:44:44,03,12,1, 11.9,1,1, 6.398, 10547.702, 434.978, 52904.934 25/11/07,10:44:44,04,12,1, 11.9,1,1, 6.398, 10547.712, 435.018, 52904.997 25/11/07,10:44:44,05,12,1, 11.9,1,1, 6.398, 10547.722, 434.999, 52904.951 25/11/07,10:44:44,06,12,1, 11.9,1,1, 6.398, 10547.722, 435.030, 52904.987 25/11/07,10:44:44,07,12,1, 11.9,1,1, 6.398, 10547.747, 435.040, 52904.970 25/11/07,10:44:44,08,12,1, 11.9,1,1, 6.398, 10547.759, 435.053, 52905.001 25/11/07,10:44:44,09,12,1, 11.9,1,1, 6.398, 10547.734, 435.043, 52904.961 25/11/07,10:44:44,10,12,1, 11.9,1,1, 6.398, 10547.758, 435.066, 52904.969 25/11/07,10:44:44,11,12,1, 11.9,1,1, 6.398, 10547.779, 435.085, 52905.021 25/11/07,10:44:44,12,12,1, 11.9,1,1, 6.398, 10547.781, 435.098, 52904.969 25/11/07,10:44:44,13,12,1, 11.9,1,1, 6.398, 10547.791, 435.094, 52905.025 25/11/07,10:44:44,14,12,1, 11.9,1,1, 6.398, 10547.781, 435.091, 52904.953 25/11/07,10:44:44,15,12,1, 11.9,1,1, 6.398, 10547.803, 435.120, 52905.019 25/11/07,10:44:44,16,12,1, 11.9,1,1, 6.398, 10547.834, 435.127, 52905.055 25/11/07,10:44:44,17,12,1, 11.9,1,1, 6.398, 10547.832, 435.138, 52904.952 25/11/07,10:44:44,18,12,1, 11.9,1,1, 6.398, 10547.831, 435.182, 52904.996 25/11/07,10:44:44,19,12,1, 11.9,1,1, 6.398, 10547.836, 435.153, 52905.002 25/11/07,10:44:45,00,12,1, 11.9,1,1, 6.397, 10547.830, 435.153, 52905.002 25/11/07,10:44:45,01,12,1, 11.9,1,1, 6.397, 10547.855, 435.178, 52904.974 25/11/07,10:44:45,02,12,1, 11.9,1,1, 6.397, 10547.894, 435.213, 52905.070 25/11/07,10:44:45,03,12,1, 11.9,1,1, 6.397, 10547.888, 435.200, 52905.043 25/11/07,10:44:45,04,12,1, 11.9,1,1, 6.397, 10547.892, 435.222, 52905.045 25/11/07,10:44:45,05,12,1, 11.9,1,1, 6.397, 10547.920, 435.259, 52905.031 25/11/07,10:44:45,06,12,1, 11.9,1,1, 6.397, 10547.894, 435.244, 52905.000 25/11/07,10:44:45,07,12,1, 11.9,1,1, 6.397, 10547.911, 435.252, 52905.017 25/11/07,10:44:45,08,12,1, 11.9,1,1, 6.397, 10547.939, 435.259, 52905.064 25/11/07,10:44:45,09,12,1, 11.9,1,1, 6.397, 10547.947, 435.266, 52905.021 25/11/07,10:44:45,10,12,1, 11.9,1,1, 6.397, 10547.941, 435.268, 52904.980 25/11/07,10:44:45,11,12,1, 11.9,1,1, 6.397, 10547.925, 435.298, 52905.044 25/11/07,10:44:45,12,12,1, 11.9,1,1, 6.397, 10547.959, 435.308, 52905.046 25/11/07,10:44:45,13,12,1, 11.9,1,1, 6.397, 10547.994, 435.313, 52905.087 25/11/07,10:44:45,14,12,1, 11.9,1,1, 6.397, 10548.004, 435.337, 52905.110 25/11/07,10:44:45,15,12,1, 11.9,1,1, 6.397, 10548.009, 435.335, 52905.038 25/11/07,10:44:45,16,12,1, 11.9,1,1, 6.397, 10548.005, 435.330, 52905.021 25/11/07,10:44:45,17,12,1, 11.9,1,1, 6.397, 10547.980, 435.336, 52905.048 25/11/07,10:44:45,18,12,1, 11.9,1,1, 6.397, 10548.004, 435.343, 52905.012 25/11/07,10:44:45,19,12,1, 11.9,1,1, 6.397, 10548.033, 435.363, 52905.074 25/11/07,10:44:46,00,12,1, 11.9,1,1, 6.403, 10548.030, 435.363, 52905.074 25/11/07,10:44:46,01,12,1, 11.9,1,1, 6.403, 10548.034, 435.381, 52905.090 25/11/07,10:44:46,02,12,1, 11.9,1,1, 6.403, 10548.055, 435.372, 52905.127 25/11/07,10:44:46,03,12,1, 11.9,1,1, 6.403, 10548.030, 435.372, 52905.046 25/11/07,10:44:46,04,12,1, 11.9,1,1, 6.403, 10548.044, 435.377, 52905.124 25/11/07,10:44:46,05,12,1, 11.9,1,1, 6.403, 10548.069, 435.390, 52905.114 25/11/07,10:44:46,06,12,1, 11.9,1,1, 6.403, 10548.068, 435.389, 52905.103 25/11/07,10:44:46,07,12,1, 11.9,1,1, 6.403, 10548.063, 435.418, 52905.065 25/11/07,10:44:46,08,12,1, 11.9,1,1, 6.403, 10548.071, 435.418, 52905.086 25/11/07,10:44:46,09,12,1, 11.9,1,1, 6.403, 10548.063, 435.428, 52905.108 25/11/07,10:44:46,10,12,1, 11.9,1,1, 6.403, 10548.076, 435.461, 52905.139 25/11/07,10:44:46,11,12,1, 11.9,1,1, 6.403, 10548.121, 435.446, 52905.061 25/11/07,10:44:46,12,12,1, 11.9,1,1, 6.403, 10548.082, 435.437, 52905.084 25/11/07,10:44:46,13,12,1, 11.9,1,1, 6.403, 10548.087, 435.459, 52905.152 25/11/07,10:44:46,14,12,1, 11.9,1,1, 6.403, 10548.079, 435.447, 52905.134 25/11/07,10:44:46,15,12,1, 11.9,1,1, 6.403, 10548.099, 435.451, 52905.075 25/11/07,10:44:46,16,12,1, 11.9,1,1, 6.403, 10548.077, 435.448, 52905.099 25/11/07,10:44:46,17,12,1, 11.9,1,1, 6.403, 10548.081, 435.493, 52905.062 25/11/07,10:44:46,18,12,1, 11.9,1,1, 6.403, 10548.061, 435.476, 52904.938 25/11/07,10:44:46,19,12,1, 11.9,1,1, 6.403, 10548.068, 435.493, 52905.045 25/11/07,10:44:47,00,12,1, 11.9,1,1, 6.397, 10548.064, 435.493, 52905.045 25/11/07,10:44:47,01,12,1, 11.9,1,1, 6.397, 10548.089, 435.475, 52905.040 25/11/07,10:44:47,02,12,1, 11.9,1,1, 6.397, 10548.082, 435.493, 52905.046 25/11/07,10:44:47,03,12,1, 11.9,1,1, 6.397, 10548.058, 435.494, 52905.095 25/11/07,10:44:47,04,12,1, 11.9,1,1, 6.397, 10548.089, 435.489, 52905.088 25/11/07,10:44:47,05,12,1, 11.9,1,1, 6.397, 10548.082, 435.509, 52905.187 25/11/07,10:44:47,06,12,1, 11.9,1,1, 6.397, 10548.097, 435.529, 52905.014 25/11/07,10:44:47,07,12,1, 11.9,1,1, 6.397, 10548.054, 435.522, 52905.075 25/11/07,10:44:47,08,12,1, 11.9,1,1, 6.397, 10548.044, 435.505, 52905.077 25/11/07,10:44:47,09,12,1, 11.9,1,1, 6.397, 10548.052, 435.522, 52905.124 25/11/07,10:44:47,10,12,1, 11.9,1,1, 6.397, 10548.031, 435.520, 52905.070 25/11/07,10:44:47,11,12,1, 11.9,1,1, 6.397, 10548.033, 435.526, 52905.098 25/11/07,10:44:47,12,12,1, 11.9,1,1, 6.397, 10548.043, 435.528, 52905.079 25/11/07,10:44:47,13,12,1, 11.9,1,1, 6.397, 10548.057, 435.512, 52904.990 25/11/07,10:44:47,14,12,1, 11.9,1,1, 6.397, 10548.030, 435.550, 52905.160 25/11/07,10:44:47,15,12,1, 11.9,1,1, 6.397, 10548.011, 435.531, 52905.070 25/11/07,10:44:47,16,12,1, 11.9,1,1, 6.397, 10548.001, 435.539, 52905.091 25/11/07,10:44:47,17,12,1, 11.9,1,1, 6.397, 10548.006, 435.525, 52905.064 25/11/07,10:44:47,18,12,1, 11.9,1,1, 6.397, 10547.997, 435.534, 52905.118 25/11/07,10:44:47,19,12,1, 11.9,1,1, 6.397, 10547.998, 435.514, 52905.047 25/11/07,10:44:48,00,12,1, 12.0,1,1, 6.399, 10547.997, 435.514, 52905.047 25/11/07,10:44:48,01,12,1, 12.0,1,1, 6.399, 10547.961, 435.544, 52905.111 25/11/07,10:44:48,02,12,1, 12.0,1,1, 6.399, 10547.950, 435.556, 52905.103 25/11/07,10:44:48,03,12,1, 12.0,1,1, 6.399, 10547.923, 435.551, 52905.081 25/11/07,10:44:48,04,12,1, 12.0,1,1, 6.399, 10547.922, 435.530, 52905.111 25/11/07,10:44:48,05,12,1, 12.0,1,1, 6.399, 10547.888, 435.558, 52905.109 25/11/07,10:44:48,06,12,1, 12.0,1,1, 6.399, 10547.875, 435.538, 52905.107 25/11/07,10:44:48,07,12,1, 12.0,1,1, 6.399, 10547.861, 435.566, 52905.142 25/11/07,10:44:48,08,12,1, 12.0,1,1, 6.399, 10547.886, 435.557, 52904.966 25/11/07,10:44:48,09,12,1, 12.0,1,1, 6.399, 10547.844, 435.560, 52905.116 25/11/07,10:44:48,10,12,1, 12.0,1,1, 6.399, 10547.836, 435.565, 52905.086 25/11/07,10:44:48,11,12,1, 12.0,1,1, 6.399, 10547.828, 435.578, 52905.071 25/11/07,10:44:48,12,12,1, 12.0,1,1, 6.399, 10547.788, 435.568, 52905.094 25/11/07,10:44:48,13,12,1, 12.0,1,1, 6.399, 10547.804, 435.574, 52905.081 25/11/07,10:44:48,14,12,1, 12.0,1,1, 6.399, 10547.787, 435.556, 52905.031 25/11/07,10:44:48,15,12,1, 12.0,1,1, 6.399, 10547.772, 435.544, 52905.112 25/11/07,10:44:48,16,12,1, 12.0,1,1, 6.399, 10547.770, 435.564, 52905.090 25/11/07,10:44:48,17,12,1, 12.0,1,1, 6.399, 10547.774, 435.572, 52905.123 25/11/07,10:44:48,18,12,1, 12.0,1,1, 6.399, 10547.693, 435.561, 52905.028 25/11/07,10:44:48,19,12,1, 12.0,1,1, 6.399, 10547.703, 435.568, 52905.097 25/11/07,10:44:49,00,12,1, 11.9,1,1, 6.399, 10547.696, 435.568, 52905.097 25/11/07,10:44:49,01,12,1, 11.9,1,1, 6.399, 10547.692, 435.573, 52905.114 25/11/07,10:44:49,02,12,1, 11.9,1,1, 6.399, 10547.675, 435.548, 52905.066 25/11/07,10:44:49,03,12,1, 11.9,1,1, 6.399, 10547.629, 435.562, 52905.108 25/11/07,10:44:49,04,12,1, 11.9,1,1, 6.399, 10547.637, 435.573, 52905.126 25/11/07,10:44:49,05,12,1, 11.9,1,1, 6.399, 10547.623, 435.591, 52905.156 25/11/07,10:44:49,06,12,1, 11.9,1,1, 6.399, 10547.605, 435.582, 52905.125 25/11/07,10:44:49,07,12,1, 11.9,1,1, 6.399, 10547.588, 435.548, 52905.075 25/11/07,10:44:49,08,12,1, 11.9,1,1, 6.399, 10547.602, 435.544, 52905.052 25/11/07,10:44:49,09,12,1, 11.9,1,1, 6.399, 10547.578, 435.549, 52905.061 25/11/07,10:44:49,10,12,1, 11.9,1,1, 6.399, 10547.564, 435.569, 52905.144 25/11/07,10:44:49,11,12,1, 11.9,1,1, 6.399, 10547.550, 435.550, 52905.042 25/11/07,10:44:49,12,12,1, 11.9,1,1, 6.399, 10547.540, 435.572, 52905.142 25/11/07,10:44:49,13,12,1, 11.9,1,1, 6.399, 10547.543, 435.556, 52905.112 25/11/07,10:44:49,14,12,1, 11.9,1,1, 6.399, 10547.495, 435.571, 52905.105 25/11/07,10:44:49,15,12,1, 11.9,1,1, 6.399, 10547.484, 435.575, 52905.080 25/11/07,10:44:49,16,12,1, 11.9,1,1, 6.399, 10547.483, 435.557, 52905.140 25/11/07,10:44:49,17,12,1, 11.9,1,1, 6.399, 10547.495, 435.588, 52905.115 25/11/07,10:44:49,18,12,1, 11.9,1,1, 6.399, 10547.449, 435.546, 52905.082 25/11/07,10:44:49,19,12,1, 11.9,1,1, 6.399, 10547.430, 435.564, 52905.140 25/11/07,10:44:50,00,12,1, 11.9,1,1, 6.399, 10547.429, 435.564, 52905.140 25/11/07,10:44:50,01,12,1, 11.9,1,1, 6.399, 10547.456, 435.570, 52905.108 25/11/07,10:44:50,02,12,1, 11.9,1,1, 6.399, 10547.414, 435.559, 52905.164 25/11/07,10:44:50,03,12,1, 11.9,1,1, 6.399, 10547.407, 435.557, 52905.124 25/11/07,10:44:50,04,12,1, 11.9,1,1, 6.399, 10547.402, 435.583, 52905.141 25/11/07,10:44:50,05,12,1, 11.9,1,1, 6.399, 10547.387, 435.575, 52905.142 25/11/07,10:44:50,06,12,1, 11.9,1,1, 6.399, 10547.382, 435.558, 52905.102 25/11/07,10:44:50,07,12,1, 11.9,1,1, 6.399, 10547.403, 435.557, 52905.138 25/11/07,10:44:50,08,12,1, 11.9,1,1, 6.399, 10547.391, 435.544, 52905.100 25/11/07,10:44:50,09,12,1, 11.9,1,1, 6.399, 10547.370, 435.603, 52905.189 25/11/07,10:44:50,10,12,1, 11.9,1,1, 6.399, 10547.368, 435.547, 52905.108 25/11/07,10:44:50,11,12,1, 11.9,1,1, 6.399, 10547.344, 435.565, 52905.131 25/11/07,10:44:50,12,12,1, 11.9,1,1, 6.399, 10547.315, 435.555, 52905.131 25/11/07,10:44:50,13,12,1, 11.9,1,1, 6.399, 10547.330, 435.568, 52905.135 25/11/07,10:44:50,14,12,1, 11.9,1,1, 6.399, 10547.339, 435.527, 52905.060 25/11/07,10:44:50,15,12,1, 11.9,1,1, 6.399, 10547.311, 435.555, 52905.112 25/11/07,10:44:50,16,12,1, 11.9,1,1, 6.399, 10547.307, 435.541, 52905.220 25/11/07,10:44:50,17,12,1, 11.9,1,1, 6.399, 10547.293, 435.541, 52905.146 25/11/07,10:44:50,18,12,1, 11.9,1,1, 6.399, 10547.278, 435.564, 52905.104 25/11/07,10:44:50,19,12,1, 11.9,1,1, 6.399, 10547.316, 435.512, 52905.053 25/11/07,10:44:51,00,12,1, 11.9,1,1, 6.398, 10547.312, 435.512, 52905.053 25/11/07,10:44:51,01,12,1, 11.9,1,1, 6.398, 10547.303, 435.540, 52905.103 25/11/07,10:44:51,02,12,1, 11.9,1,1, 6.398, 10547.289, 435.550, 52905.100 25/11/07,10:44:51,03,12,1, 11.9,1,1, 6.398, 10547.296, 435.570, 52905.084 25/11/07,10:44:51,04,12,1, 11.9,1,1, 6.398, 10547.256, 435.556, 52905.117 25/11/07,10:44:51,05,12,1, 11.9,1,1, 6.398, 10547.311, 435.555, 52905.092 25/11/07,10:44:51,06,12,1, 11.9,1,1, 6.398, 10547.286, 435.539, 52905.145 25/11/07,10:44:51,07,12,1, 11.9,1,1, 6.398, 10547.290, 435.534, 52905.134 25/11/07,10:44:51,08,12,1, 11.9,1,1, 6.398, 10547.284, 435.552, 52905.114 25/11/07,10:44:51,09,12,1, 11.9,1,1, 6.398, 10547.268, 435.546, 52905.097 25/11/07,10:44:51,10,12,1, 11.9,1,1, 6.398, 10547.279, 435.526, 52905.080 25/11/07,10:44:51,11,12,1, 11.9,1,1, 6.398, 10547.247, 435.544, 52905.173 25/11/07,10:44:51,12,12,1, 11.9,1,1, 6.398, 10547.267, 435.551, 52905.129 25/11/07,10:44:51,13,12,1, 11.9,1,1, 6.398, 10547.257, 435.556, 52905.093 25/11/07,10:44:51,14,12,1, 11.9,1,1, 6.398, 10547.276, 435.546, 52905.099 25/11/07,10:44:51,15,12,1, 11.9,1,1, 6.398, 10547.270, 435.518, 52905.074 25/11/07,10:44:51,16,12,1, 11.9,1,1, 6.398, 10547.221, 435.541, 52905.113 25/11/07,10:44:51,17,12,1, 11.9,1,1, 6.398, 10547.243, 435.539, 52905.096 25/11/07,10:44:51,18,12,1, 11.9,1,1, 6.398, 10547.241, 435.550, 52905.118 25/11/07,10:44:51,19,12,1, 11.9,1,1, 6.398, 10547.268, 435.579, 52905.111 25/11/07,10:44:52,00,12,1, 11.9,1,1, 6.396, 10547.262, 435.579, 52905.111 25/11/07,10:44:52,01,12,1, 11.9,1,1, 6.396, 10547.263, 435.574, 52905.183 25/11/07,10:44:52,02,12,1, 11.9,1,1, 6.396, 10547.268, 435.554, 52905.098 25/11/07,10:44:52,03,12,1, 11.9,1,1, 6.396, 10547.234, 435.574, 52905.248 25/11/07,10:44:52,04,12,1, 11.9,1,1, 6.396, 10547.263, 435.590, 52905.137 25/11/07,10:44:52,05,12,1, 11.9,1,1, 6.396, 10547.272, 435.563, 52905.142 25/11/07,10:44:52,06,12,1, 11.9,1,1, 6.396, 10547.254, 435.581, 52905.110 25/11/07,10:44:52,07,12,1, 11.9,1,1, 6.396, 10547.259, 435.565, 52905.133 25/11/07,10:44:52,08,12,1, 11.9,1,1, 6.396, 10547.278, 435.582, 52905.128 25/11/07,10:44:52,09,12,1, 11.9,1,1, 6.396, 10547.282, 435.560, 52905.102 25/11/07,10:44:52,10,12,1, 11.9,1,1, 6.396, 10547.254, 435.582, 52905.137 25/11/07,10:44:52,11,12,1, 11.9,1,1, 6.396, 10547.281, 435.578, 52905.088 25/11/07,10:44:52,12,12,1, 11.9,1,1, 6.396, 10547.292, 435.579, 52905.074 25/11/07,10:44:52,13,12,1, 11.9,1,1, 6.396, 10547.288, 435.591, 52905.075 25/11/07,10:44:52,14,12,1, 11.9,1,1, 6.396, 10547.290, 435.589, 52905.085 25/11/07,10:44:52,15,12,1, 11.9,1,1, 6.396, 10547.269, 435.599, 52905.066 25/11/07,10:44:52,16,12,1, 11.9,1,1, 6.396, 10547.297, 435.624, 52905.130 25/11/07,10:44:52,17,12,1, 11.9,1,1, 6.396, 10547.294, 435.593, 52905.182 25/11/07,10:44:52,18,12,1, 11.9,1,1, 6.396, 10547.304, 435.603, 52905.099 25/11/07,10:44:52,19,12,1, 11.9,1,1, 6.396, 10547.288, 435.595, 52905.074 25/11/07,10:44:53,00,12,1, 11.8,1,1, 6.402, 10547.287, 435.595, 52905.074 25/11/07,10:44:53,01,12,1, 11.8,1,1, 6.402, 10547.327, 435.621, 52905.057 25/11/07,10:44:53,02,12,1, 11.8,1,1, 6.402, 10547.310, 435.625, 52905.132 25/11/07,10:44:53,03,12,1, 11.8,1,1, 6.402, 10547.334, 435.621, 52905.135 25/11/07,10:44:53,04,12,1, 11.8,1,1, 6.402, 10547.341, 435.613, 52905.072 25/11/07,10:44:53,05,12,1, 11.8,1,1, 6.402, 10547.351, 435.633, 52905.085 25/11/07,10:44:53,06,12,1, 11.8,1,1, 6.402, 10547.363, 435.630, 52905.062 25/11/07,10:44:53,07,12,1, 11.8,1,1, 6.402, 10547.363, 435.628, 52905.144 25/11/07,10:44:53,08,12,1, 11.8,1,1, 6.402, 10547.356, 435.642, 52905.179 25/11/07,10:44:53,09,12,1, 11.8,1,1, 6.402, 10547.357, 435.639, 52905.173 25/11/07,10:44:53,10,12,1, 11.8,1,1, 6.402, 10547.372, 435.625, 52905.053 25/11/07,10:44:53,11,12,1, 11.8,1,1, 6.402, 10547.367, 435.671, 52905.132 25/11/07,10:44:53,12,12,1, 11.8,1,1, 6.402, 10547.384, 435.662, 52905.113 25/11/07,10:44:53,13,12,1, 11.8,1,1, 6.402, 10547.404, 435.653, 52905.094 25/11/07,10:44:53,14,12,1, 11.8,1,1, 6.402, 10547.385, 435.654, 52905.100 25/11/07,10:44:53,15,12,1, 11.8,1,1, 6.402, 10547.389, 435.650, 52905.117 25/11/07,10:44:53,16,12,1, 11.8,1,1, 6.402, 10547.421, 435.637, 52905.138 25/11/07,10:44:53,17,12,1, 11.8,1,1, 6.402, 10547.411, 435.635, 52905.080 25/11/07,10:44:53,18,12,1, 11.8,1,1, 6.402, 10547.431, 435.676, 52905.187 25/11/07,10:44:53,19,12,1, 11.8,1,1, 6.402, 10547.451, 435.674, 52905.162 25/11/07,10:44:54,00,12,1, 11.9,1,1, 6.398, 10547.446, 435.674, 52905.162 25/11/07,10:44:54,01,12,1, 11.9,1,1, 6.398, 10547.452, 435.655, 52905.067 25/11/07,10:44:54,02,12,1, 11.9,1,1, 6.398, 10547.475, 435.661, 52905.092 25/11/07,10:44:54,03,12,1, 11.9,1,1, 6.398, 10547.478, 435.650, 52905.100 25/11/07,10:44:54,04,12,1, 11.9,1,1, 6.398, 10547.497, 435.652, 52905.051 25/11/07,10:44:54,05,12,1, 11.9,1,1, 6.398, 10547.491, 435.623, 52905.048 25/11/07,10:44:54,06,12,1, 11.9,1,1, 6.398, 10547.496, 435.645, 52905.101 25/11/07,10:44:54,07,12,1, 11.9,1,1, 6.398, 10547.505, 435.660, 52905.062 25/11/07,10:44:54,08,12,1, 11.9,1,1, 6.398, 10547.517, 435.652, 52905.176 25/11/07,10:44:54,09,12,1, 11.9,1,1, 6.398, 10547.527, 435.634, 52905.168 25/11/07,10:44:54,10,12,1, 11.9,1,1, 6.398, 10547.517, 435.637, 52905.162 25/11/07,10:44:54,11,12,1, 11.9,1,1, 6.398, 10547.552, 435.623, 52905.153 25/11/07,10:44:54,12,12,1, 11.9,1,1, 6.398, 10547.506, 435.630, 52905.105 25/11/07,10:44:54,13,12,1, 11.9,1,1, 6.398, 10547.559, 435.663, 52905.098 25/11/07,10:44:54,14,12,1, 11.9,1,1, 6.398, 10547.558, 435.638, 52905.124 25/11/07,10:44:54,15,12,1, 11.9,1,1, 6.398, 10547.582, 435.686, 52905.151 25/11/07,10:44:54,16,12,1, 11.9,1,1, 6.398, 10547.611, 435.674, 52905.077 25/11/07,10:44:54,17,12,1, 11.9,1,1, 6.398, 10547.590, 435.642, 52905.089 25/11/07,10:44:54,18,12,1, 11.9,1,1, 6.398, 10547.607, 435.643, 52905.151 25/11/07,10:44:54,19,12,1, 11.9,1,1, 6.398, 10547.593, 435.626, 52905.108 25/11/07,10:44:55,00,12,1, 12.0,1,1, 6.397, 10547.588, 435.626, 52905.108 25/11/07,10:44:55,01,12,1, 12.0,1,1, 6.397, 10547.631, 435.648, 52905.141 25/11/07,10:44:55,02,12,1, 12.0,1,1, 6.397, 10547.667, 435.646, 52905.060 25/11/07,10:44:55,03,12,1, 12.0,1,1, 6.397, 10547.652, 435.624, 52905.080 25/11/07,10:44:55,04,12,1, 12.0,1,1, 6.397, 10547.647, 435.629, 52905.123 25/11/07,10:44:55,05,12,1, 12.0,1,1, 6.397, 10547.675, 435.630, 52905.105 25/11/07,10:44:55,06,12,1, 12.0,1,1, 6.397, 10547.667, 435.626, 52905.041 25/11/07,10:44:55,07,12,1, 12.0,1,1, 6.397, 10547.695, 435.604, 52905.073 25/11/07,10:44:55,08,12,1, 12.0,1,1, 6.397, 10547.695, 435.625, 52904.987 25/11/07,10:44:55,09,12,1, 12.0,1,1, 6.397, 10547.704, 435.640, 52905.080 25/11/07,10:44:55,10,12,1, 12.0,1,1, 6.397, 10547.700, 435.623, 52905.032 25/11/07,10:44:55,11,12,1, 12.0,1,1, 6.397, 10547.718, 435.626, 52905.057 25/11/07,10:44:55,12,12,1, 12.0,1,1, 6.397, 10547.707, 435.627, 52904.975 25/11/07,10:44:55,13,12,1, 12.0,1,1, 6.397, 10547.712, 435.597, 52905.018 25/11/07,10:44:55,14,12,1, 12.0,1,1, 6.397, 10547.753, 435.628, 52905.046 25/11/07,10:44:55,15,12,1, 12.0,1,1, 6.397, 10547.751, 435.594, 52905.054 25/11/07,10:44:55,16,12,1, 12.0,1,1, 6.397, 10547.762, 435.604, 52905.020 25/11/07,10:44:55,17,12,1, 12.0,1,1, 6.397, 10547.767, 435.604, 52905.011 25/11/07,10:44:55,18,12,1, 12.0,1,1, 6.397, 10547.777, 435.619, 52905.101 25/11/07,10:44:55,19,12,1, 12.0,1,1, 6.397, 10547.793, 435.593, 52905.018 25/11/07,10:44:56,00,12,1, 11.9,1,1, 6.401, 10547.788, 435.593, 52905.018 25/11/07,10:44:56,01,12,1, 11.9,1,1, 6.401, 10547.800, 435.579, 52905.043 25/11/07,10:44:56,02,12,1, 11.9,1,1, 6.401, 10547.792, 435.564, 52904.984 25/11/07,10:44:56,03,12,1, 11.9,1,1, 6.401, 10547.782, 435.577, 52905.055 25/11/07,10:44:56,04,12,1, 11.9,1,1, 6.401, 10547.796, 435.566, 52905.014 25/11/07,10:44:56,05,12,1, 11.9,1,1, 6.401, 10547.825, 435.575, 52904.966 25/11/07,10:44:56,06,12,1, 11.9,1,1, 6.401, 10547.824, 435.571, 52905.011 25/11/07,10:44:56,07,12,1, 11.9,1,1, 6.401, 10547.818, 435.552, 52904.959 25/11/07,10:44:56,08,12,1, 11.9,1,1, 6.401, 10547.814, 435.546, 52904.945 25/11/07,10:44:56,09,12,1, 11.9,1,1, 6.401, 10547.815, 435.533, 52905.042 25/11/07,10:44:56,10,12,1, 11.9,1,1, 6.401, 10547.824, 435.546, 52904.994 25/11/07,10:44:56,11,12,1, 11.9,1,1, 6.401, 10547.805, 435.523, 52905.032 25/11/07,10:44:56,12,12,1, 11.9,1,1, 6.401, 10547.835, 435.528, 52904.966 25/11/07,10:44:56,13,12,1, 11.9,1,1, 6.401, 10547.818, 435.529, 52904.943 25/11/07,10:44:56,14,12,1, 11.9,1,1, 6.401, 10547.832, 435.517, 52905.001 25/11/07,10:44:56,15,12,1, 11.9,1,1, 6.401, 10547.821, 435.498, 52904.993 25/11/07,10:44:56,16,12,1, 11.9,1,1, 6.401, 10547.834, 435.510, 52904.968 25/11/07,10:44:56,17,12,1, 11.9,1,1, 6.401, 10547.833, 435.500, 52904.939 25/11/07,10:44:56,18,12,1, 11.9,1,1, 6.401, 10547.821, 435.503, 52904.997 25/11/07,10:44:56,19,12,1, 11.9,1,1, 6.401, 10547.827, 435.469, 52904.926 25/11/07,10:44:57,00,12,1, 11.9,1,1, 6.400, 10547.822, 435.469, 52904.926 25/11/07,10:44:57,01,12,1, 11.9,1,1, 6.400, 10547.837, 435.468, 52904.959 25/11/07,10:44:57,02,12,1, 11.9,1,1, 6.400, 10547.841, 435.502, 52904.999 25/11/07,10:44:57,03,12,1, 11.9,1,1, 6.400, 10547.845, 435.494, 52905.058 25/11/07,10:44:57,04,12,1, 11.9,1,1, 6.400, 10547.829, 435.474, 52904.911 25/11/07,10:44:57,05,12,1, 11.9,1,1, 6.400, 10547.863, 435.491, 52904.997 25/11/07,10:44:57,06,12,1, 11.9,1,1, 6.400, 10547.828, 435.491, 52905.018 25/11/07,10:44:57,07,12,1, 11.9,1,1, 6.400, 10547.827, 435.479, 52904.956 25/11/07,10:44:57,08,12,1, 11.9,1,1, 6.400, 10547.819, 435.434, 52904.947 25/11/07,10:44:57,09,12,1, 11.9,1,1, 6.400, 10547.829, 435.445, 52904.975 25/11/07,10:44:57,10,12,1, 11.9,1,1, 6.400, 10547.813, 435.448, 52904.991 25/11/07,10:44:57,11,12,1, 11.9,1,1, 6.400, 10547.821, 435.447, 52905.033 25/11/07,10:44:57,12,12,1, 11.9,1,1, 6.400, 10547.794, 435.438, 52904.965 25/11/07,10:44:57,13,12,1, 11.9,1,1, 6.400, 10547.813, 435.431, 52904.903 25/11/07,10:44:57,14,12,1, 11.9,1,1, 6.400, 10547.805, 435.444, 52905.007 25/11/07,10:44:57,15,12,1, 11.9,1,1, 6.400, 10547.792, 435.413, 52904.938 25/11/07,10:44:57,16,12,1, 11.9,1,1, 6.400, 10547.779, 435.413, 52904.978 25/11/07,10:44:57,17,12,1, 11.9,1,1, 6.400, 10547.804, 435.426, 52904.917 25/11/07,10:44:57,18,12,1, 11.9,1,1, 6.400, 10547.776, 435.409, 52904.871 25/11/07,10:44:57,19,12,1, 11.9,1,1, 6.400, 10547.786, 435.417, 52904.904 25/11/07,10:44:58,00,12,1, 11.9,1,1, 6.400, 10547.780, 435.417, 52904.904 25/11/07,10:44:58,01,12,1, 11.9,1,1, 6.400, 10547.771, 435.352, 52904.891 25/11/07,10:44:58,02,12,1, 11.9,1,1, 6.400, 10547.724, 435.359, 52904.917 25/11/07,10:44:58,03,12,1, 11.9,1,1, 6.400, 10547.776, 435.367, 52904.890 25/11/07,10:44:58,04,12,1, 11.9,1,1, 6.400, 10547.723, 435.351, 52904.795 25/11/07,10:44:58,05,12,1, 11.9,1,1, 6.400, 10547.740, 435.362, 52904.880 25/11/07,10:44:58,06,12,1, 11.9,1,1, 6.400, 10547.736, 435.357, 52904.884 25/11/07,10:44:58,07,12,1, 11.9,1,1, 6.400, 10547.732, 435.342, 52904.889 25/11/07,10:44:58,08,12,1, 11.9,1,1, 6.400, 10547.722, 435.310, 52904.887 25/11/07,10:44:58,09,12,1, 11.9,1,1, 6.400, 10547.692, 435.306, 52904.887 25/11/07,10:44:58,10,12,1, 11.9,1,1, 6.400, 10547.694, 435.314, 52904.911 25/11/07,10:44:58,11,12,1, 11.9,1,1, 6.400, 10547.709, 435.285, 52904.847 25/11/07,10:44:58,12,12,1, 11.9,1,1, 6.400, 10547.668, 435.301, 52904.880 25/11/07,10:44:58,13,12,1, 11.9,1,1, 6.400, 10547.693, 435.276, 52904.857 25/11/07,10:44:58,14,12,1, 11.9,1,1, 6.400, 10547.681, 435.272, 52904.853 25/11/07,10:44:58,15,12,1, 11.9,1,1, 6.400, 10547.645, 435.269, 52904.874 25/11/07,10:44:58,16,12,1, 11.9,1,1, 6.400, 10547.642, 435.243, 52904.797 25/11/07,10:44:58,17,12,1, 11.9,1,1, 6.400, 10547.655, 435.222, 52904.815 25/11/07,10:44:58,18,12,1, 11.9,1,1, 6.400, 10547.622, 435.254, 52904.886 25/11/07,10:44:58,19,12,1, 11.9,1,1, 6.400, 10547.621, 435.247, 52904.851 25/11/07,10:44:59,00,12,1, 11.9,1,1, 6.403, 10547.613, 435.247, 52904.851 25/11/07,10:44:59,01,12,1, 11.9,1,1, 6.403, 10547.601, 435.230, 52904.764 25/11/07,10:44:59,02,12,1, 11.9,1,1, 6.403, 10547.601, 435.216, 52904.782 25/11/07,10:44:59,03,12,1, 11.9,1,1, 6.403, 10547.583, 435.195, 52904.833 25/11/07,10:44:59,04,12,1, 11.9,1,1, 6.403, 10547.562, 435.189, 52904.866 25/11/07,10:44:59,05,12,1, 11.9,1,1, 6.403, 10547.547, 435.170, 52904.879 25/11/07,10:44:59,06,12,1, 11.9,1,1, 6.403, 10547.556, 435.204, 52904.850 25/11/07,10:44:59,07,12,1, 11.9,1,1, 6.403, 10547.554, 435.190, 52904.818 25/11/07,10:44:59,08,12,1, 11.9,1,1, 6.403, 10547.574, 435.172, 52904.819 25/11/07,10:44:59,09,12,1, 11.9,1,1, 6.403, 10547.535, 435.156, 52904.742 25/11/07,10:44:59,10,12,1, 11.9,1,1, 6.403, 10547.521, 435.158, 52904.813 25/11/07,10:44:59,11,12,1, 11.9,1,1, 6.403, 10547.512, 435.159, 52904.782 25/11/07,10:44:59,12,12,1, 11.9,1,1, 6.403, 10547.518, 435.157, 52904.793 25/11/07,10:44:59,13,12,1, 11.9,1,1, 6.403, 10547.495, 435.156, 52904.834 25/11/07,10:44:59,14,12,1, 11.9,1,1, 6.403, 10547.473, 435.159, 52904.815 25/11/07,10:44:59,15,12,1, 11.9,1,1, 6.403, 10547.484, 435.133, 52904.781 25/11/07,10:44:59,16,12,1, 11.9,1,1, 6.403, 10547.475, 435.136, 52904.794 25/11/07,10:44:59,17,12,1, 11.9,1,1, 6.403, 10547.432, 435.146, 52904.835 25/11/07,10:44:59,18,12,1, 11.9,1,1, 6.403, 10547.438, 435.153, 52904.831 25/11/07,10:44:59,19,12,1, 11.9,1,1, 6.403, 10547.417, 435.139, 52904.782 25/11/07,10:45:00,00,12,1, 11.9,1,1, 6.400, 10547.413, 435.139, 52904.782 25/11/07,10:45:00,01,12,1, 11.9,1,1, 6.400, 10547.410, 435.137, 52904.786 25/11/07,10:45:00,02,12,1, 11.9,1,1, 6.400, 10547.402, 435.085, 52904.678 25/11/07,10:45:00,03,12,1, 11.9,1,1, 6.400, 10547.353, 435.075, 52904.638 25/11/07,10:45:00,04,12,1, 11.9,1,1, 6.400, 10547.387, 435.088, 52904.732 25/11/07,10:45:00,05,12,1, 11.9,1,1, 6.400, 10547.359, 435.076, 52904.688 25/11/07,10:45:00,06,12,1, 11.9,1,1, 6.400, 10547.346, 435.076, 52904.694 25/11/07,10:45:00,07,12,1, 11.9,1,1, 6.400, 10547.360, 435.089, 52904.678 25/11/07,10:45:00,08,12,1, 11.9,1,1, 6.400, 10547.342, 435.079, 52904.750 25/11/07,10:45:00,09,12,1, 11.9,1,1, 6.400, 10547.350, 435.075, 52904.642 25/11/07,10:45:00,10,12,1, 11.9,1,1, 6.400, 10547.322, 435.056, 52904.716 25/11/07,10:45:00,11,12,1, 11.9,1,1, 6.400, 10547.320, 435.047, 52904.619 25/11/07,10:45:00,12,12,1, 11.9,1,1, 6.400, 10547.307, 435.071, 52904.651 25/11/07,10:45:00,13,12,1, 11.9,1,1, 6.400, 10547.274, 435.050, 52904.704 25/11/07,10:45:00,14,12,1, 11.9,1,1, 6.400, 10547.314, 435.036, 52904.708 25/11/07,10:45:00,15,12,1, 11.9,1,1, 6.400, 10547.306, 435.027, 52904.734 25/11/07,10:45:00,16,12,1, 11.9,1,1, 6.400, 10547.287, 435.043, 52904.700 25/11/07,10:45:00,17,12,1, 11.9,1,1, 6.400, 10547.268, 435.036, 52904.724 25/11/07,10:45:00,18,12,1, 11.9,1,1, 6.400, 10547.286, 435.020, 52904.669 25/11/07,10:45:00,19,12,1, 11.9,1,1, 6.400, 10547.263, 435.032, 52904.784 25/11/07,10:45:01,00,12,1, 11.9,1,1, 6.402, 10547.262, 435.032, 52904.784 25/11/07,10:45:01,01,12,1, 11.9,1,1, 6.402, 10547.245, 435.047, 52904.758 25/11/07,10:45:01,02,12,1, 11.9,1,1, 6.402, 10547.276, 435.020, 52904.718 25/11/07,10:45:01,03,12,1, 11.9,1,1, 6.402, 10547.255, 435.040, 52904.748 25/11/07,10:45:01,04,12,1, 11.9,1,1, 6.402, 10547.245, 434.993, 52904.668 25/11/07,10:45:01,05,12,1, 11.9,1,1, 6.402, 10547.234, 435.001, 52904.667 25/11/07,10:45:01,06,12,1, 11.9,1,1, 6.402, 10547.232, 434.988, 52904.680 25/11/07,10:45:01,07,12,1, 11.9,1,1, 6.402, 10547.245, 434.992, 52904.634 25/11/07,10:45:01,08,12,1, 11.9,1,1, 6.402, 10547.241, 435.013, 52904.729 25/11/07,10:45:01,09,12,1, 11.9,1,1, 6.402, 10547.244, 434.995, 52904.665 25/11/07,10:45:01,10,12,1, 11.9,1,1, 6.402, 10547.253, 435.013, 52904.616 25/11/07,10:45:01,11,12,1, 11.9,1,1, 6.402, 10547.229, 435.005, 52904.707 25/11/07,10:45:01,12,12,1, 11.9,1,1, 6.402, 10547.238, 435.000, 52904.614 25/11/07,10:45:01,13,12,1, 11.9,1,1, 6.402, 10547.232, 435.018, 52904.690 25/11/07,10:45:01,14,12,1, 11.9,1,1, 6.402, 10547.256, 434.994, 52904.658 25/11/07,10:45:01,15,12,1, 11.9,1,1, 6.402, 10547.225, 435.019, 52904.624 25/11/07,10:45:01,16,12,1, 11.9,1,1, 6.402, 10547.247, 434.990, 52904.651 25/11/07,10:45:01,17,12,1, 11.9,1,1, 6.402, 10547.240, 435.031, 52904.671 25/11/07,10:45:01,18,12,1, 11.9,1,1, 6.402, 10547.238, 434.987, 52904.623 25/11/07,10:45:01,19,12,1, 11.9,1,1, 6.402, 10547.219, 434.996, 52904.670 25/11/07,10:45:02,00,12,1, 11.9,1,1, 6.397, 10547.212, 434.996, 52904.670 25/11/07,10:45:02,01,12,1, 11.9,1,1, 6.397, 10547.258, 435.001, 52904.655 25/11/07,10:45:02,02,12,1, 11.9,1,1, 6.397, 10547.238, 435.008, 52904.642 25/11/07,10:45:02,03,12,1, 11.9,1,1, 6.397, 10547.249, 434.986, 52904.608 25/11/07,10:45:02,04,12,1, 11.9,1,1, 6.397, 10547.261, 435.000, 52904.687 25/11/07,10:45:02,05,12,1, 11.9,1,1, 6.397, 10547.250, 435.004, 52904.664 25/11/07,10:45:02,06,12,1, 11.9,1,1, 6.397, 10547.266, 434.987, 52904.611 25/11/07,10:45:02,07,12,1, 11.9,1,1, 6.397, 10547.258, 434.966, 52904.646 25/11/07,10:45:02,08,12,1, 11.9,1,1, 6.397, 10547.297, 434.969, 52904.611 25/11/07,10:45:02,09,12,1, 11.9,1,1, 6.397, 10547.287, 434.973, 52904.689 25/11/07,10:45:02,10,12,1, 11.9,1,1, 6.397, 10547.298, 434.951, 52904.541 25/11/07,10:45:02,11,12,1, 11.9,1,1, 6.397, 10547.307, 434.950, 52904.601 25/11/07,10:45:02,12,12,1, 11.9,1,1, 6.397, 10547.302, 434.936, 52904.543 25/11/07,10:45:02,13,12,1, 11.9,1,1, 6.397, 10547.318, 434.922, 52904.538 25/11/07,10:45:02,14,12,1, 11.9,1,1, 6.397, 10547.317, 434.955, 52904.644 25/11/07,10:45:02,15,12,1, 11.9,1,1, 6.397, 10547.329, 434.915, 52904.530 25/11/07,10:45:02,16,12,1, 11.9,1,1, 6.397, 10547.342, 434.945, 52904.530 25/11/07,10:45:02,17,12,1, 11.9,1,1, 6.397, 10547.373, 434.891, 52904.586 25/11/07,10:45:02,18,12,1, 11.9,1,1, 6.397, 10547.361, 434.902, 52904.527 25/11/07,10:45:02,19,12,1, 11.9,1,1, 6.397, 10547.356, 434.920, 52904.632 25/11/07,10:45:03,00,12,1, 11.9,1,1, 6.403, 10547.354, 434.920, 52904.632 25/11/07,10:45:03,01,12,1, 11.9,1,1, 6.403, 10547.358, 434.898, 52904.759 25/11/07,10:45:03,02,12,1, 11.9,1,1, 6.403, 10547.398, 434.895, 52904.624 25/11/07,10:45:03,03,12,1, 11.9,1,1, 6.403, 10547.425, 434.876, 52904.560 25/11/07,10:45:03,04,12,1, 11.9,1,1, 6.403, 10547.416, 434.860, 52904.542 25/11/07,10:45:03,05,12,1, 11.9,1,1, 6.403, 10547.449, 434.880, 52904.603 25/11/07,10:45:03,06,12,1, 11.9,1,1, 6.403, 10547.433, 434.869, 52904.529 25/11/07,10:45:03,07,12,1, 11.9,1,1, 6.403, 10547.452, 434.854, 52904.476 25/11/07,10:45:03,08,12,1, 11.9,1,1, 6.403, 10547.470, 434.845, 52904.531 25/11/07,10:45:03,09,12,1, 11.9,1,1, 6.403, 10547.485, 434.810, 52904.426 25/11/07,10:45:03,10,12,1, 11.9,1,1, 6.403, 10547.498, 434.821, 52904.531 25/11/07,10:45:03,11,12,1, 11.9,1,1, 6.403, 10547.538, 434.801, 52904.496 25/11/07,10:45:03,12,12,1, 11.9,1,1, 6.403, 10547.527, 434.819, 52904.504 25/11/07,10:45:03,13,12,1, 11.9,1,1, 6.403, 10547.572, 434.790, 52904.533 25/11/07,10:45:03,14,12,1, 11.9,1,1, 6.403, 10547.557, 434.811, 52904.518 25/11/07,10:45:03,15,12,1, 11.9,1,1, 6.403, 10547.609, 434.794, 52904.467 25/11/07,10:45:03,16,12,1, 11.9,1,1, 6.403, 10547.577, 434.758, 52904.438 25/11/07,10:45:03,17,12,1, 11.9,1,1, 6.403, 10547.641, 434.780, 52904.524 25/11/07,10:45:03,18,12,1, 11.9,1,1, 6.403, 10547.634, 434.726, 52904.432 25/11/07,10:45:03,19,12,1, 11.9,1,1, 6.403, 10547.644, 434.751, 52904.477 25/11/07,10:45:04,00,12,1, 11.9,1,1, 6.400, 10547.638, 434.751, 52904.477 25/11/07,10:45:04,01,12,1, 11.9,1,1, 6.400, 10547.692, 434.714, 52904.490 25/11/07,10:45:04,02,12,1, 11.9,1,1, 6.400, 10547.737, 434.721, 52904.476 25/11/07,10:45:04,03,12,1, 11.9,1,1, 6.400, 10547.755, 434.693, 52904.434 25/11/07,10:45:04,04,12,1, 11.9,1,1, 6.400, 10547.770, 434.696, 52904.433 25/11/07,10:45:04,05,12,1, 11.9,1,1, 6.400, 10547.787, 434.676, 52904.428 25/11/07,10:45:04,06,12,1, 11.9,1,1, 6.400, 10547.817, 434.676, 52904.457 25/11/07,10:45:04,07,12,1, 11.9,1,1, 6.400, 10547.849, 434.662, 52904.439 25/11/07,10:45:04,08,12,1, 11.9,1,1, 6.400, 10547.879, 434.655, 52904.455 25/11/07,10:45:04,09,12,1, 11.9,1,1, 6.400, 10547.903, 434.661, 52904.396 25/11/07,10:45:04,10,12,1, 11.9,1,1, 6.400, 10547.900, 434.639, 52904.335 25/11/07,10:45:04,11,12,1, 11.9,1,1, 6.400, 10547.953, 434.630, 52904.383 25/11/07,10:45:04,12,12,1, 11.9,1,1, 6.400, 10547.964, 434.610, 52904.324 25/11/07,10:45:04,13,12,1, 11.9,1,1, 6.400, 10547.995, 434.608, 52904.314 25/11/07,10:45:04,14,12,1, 11.9,1,1, 6.400, 10547.993, 434.585, 52904.418 25/11/07,10:45:04,15,12,1, 11.9,1,1, 6.400, 10548.028, 434.594, 52904.380 25/11/07,10:45:04,16,12,1, 11.9,1,1, 6.400, 10548.034, 434.566, 52904.366 25/11/07,10:45:04,17,12,1, 11.9,1,1, 6.400, 10548.071, 434.548, 52904.358 25/11/07,10:45:04,18,12,1, 11.9,1,1, 6.400, 10548.093, 434.550, 52904.360 25/11/07,10:45:04,19,12,1, 11.9,1,1, 6.400, 10548.138, 434.519, 52904.333 25/11/07,10:45:05,00,12,1, 11.9,1,1, 6.403, 10548.130, 434.519, 52904.333 25/11/07,10:45:05,01,12,1, 11.9,1,1, 6.403, 10548.176, 434.492, 52904.336 25/11/07,10:45:05,02,12,1, 11.9,1,1, 6.403, 10548.228, 434.493, 52904.305 25/11/07,10:45:05,03,12,1, 11.9,1,1, 6.403, 10548.250, 434.487, 52904.261 25/11/07,10:45:05,04,12,1, 11.9,1,1, 6.403, 10548.269, 434.470, 52904.288 25/11/07,10:45:05,05,12,1, 11.9,1,1, 6.403, 10548.316, 434.461, 52904.323 25/11/07,10:45:05,06,12,1, 11.9,1,1, 6.403, 10548.310, 434.440, 52904.275 25/11/07,10:45:05,07,12,1, 11.9,1,1, 6.403, 10548.338, 434.447, 52904.274 25/11/07,10:45:05,08,12,1, 11.9,1,1, 6.403, 10548.394, 434.393, 52904.276 25/11/07,10:45:05,09,12,1, 11.9,1,1, 6.403, 10548.417, 434.382, 52904.252 25/11/07,10:45:05,10,12,1, 11.9,1,1, 6.403, 10548.472, 434.386, 52904.338 25/11/07,10:45:05,11,12,1, 11.9,1,1, 6.403, 10548.482, 434.383, 52904.254 25/11/07,10:45:05,12,12,1, 11.9,1,1, 6.403, 10548.540, 434.361, 52904.281 25/11/07,10:45:05,13,12,1, 11.9,1,1, 6.403, 10548.550, 434.335, 52904.239 25/11/07,10:45:05,14,12,1, 11.9,1,1, 6.403, 10548.572, 434.343, 52904.318 25/11/07,10:45:05,15,12,1, 11.9,1,1, 6.403, 10548.618, 434.331, 52904.276 25/11/07,10:45:05,16,12,1, 11.9,1,1, 6.403, 10548.646, 434.299, 52904.255 25/11/07,10:45:05,17,12,1, 11.9,1,1, 6.403, 10548.648, 434.292, 52904.245 25/11/07,10:45:05,18,12,1, 11.9,1,1, 6.403, 10548.716, 434.286, 52904.203 25/11/07,10:45:05,19,12,1, 11.9,1,1, 6.403, 10548.729, 434.283, 52904.279 25/11/07,10:45:06,00,12,1, 12.0,1,1, 6.399, 10548.723, 434.283, 52904.279 25/11/07,10:45:06,01,12,1, 12.0,1,1, 6.399, 10548.793, 434.239, 52904.281 25/11/07,10:45:06,02,12,1, 12.0,1,1, 6.399, 10548.814, 434.222, 52904.248 25/11/07,10:45:06,03,12,1, 12.0,1,1, 6.399, 10548.844, 434.200, 52904.287 25/11/07,10:45:06,04,12,1, 12.0,1,1, 6.399, 10548.884, 434.212, 52904.212 25/11/07,10:45:06,05,12,1, 12.0,1,1, 6.399, 10548.916, 434.193, 52904.264 25/11/07,10:45:06,06,12,1, 12.0,1,1, 6.399, 10548.965, 434.160, 52904.283 25/11/07,10:45:06,07,12,1, 12.0,1,1, 6.399, 10548.960, 434.160, 52904.208 25/11/07,10:45:06,08,12,1, 12.0,1,1, 6.399, 10549.004, 434.144, 52904.195 25/11/07,10:45:06,09,12,1, 12.0,1,1, 6.399, 10549.043, 434.135, 52904.269 25/11/07,10:45:06,10,12,1, 12.0,1,1, 6.399, 10549.078, 434.103, 52904.196 25/11/07,10:45:06,11,12,1, 12.0,1,1, 6.399, 10549.130, 434.113, 52904.198 25/11/07,10:45:06,12,12,1, 12.0,1,1, 6.399, 10549.151, 434.103, 52904.219 25/11/07,10:45:06,13,12,1, 12.0,1,1, 6.399, 10549.174, 434.071, 52904.201 25/11/07,10:45:06,14,12,1, 12.0,1,1, 6.399, 10549.211, 434.049, 52904.240 25/11/07,10:45:06,15,12,1, 12.0,1,1, 6.399, 10549.238, 434.064, 52904.169 25/11/07,10:45:06,16,12,1, 12.0,1,1, 6.399, 10549.272, 434.048, 52904.169 25/11/07,10:45:06,17,12,1, 12.0,1,1, 6.399, 10549.294, 434.043, 52904.223 25/11/07,10:45:06,18,12,1, 12.0,1,1, 6.399, 10549.302, 434.024, 52904.190 25/11/07,10:45:06,19,12,1, 12.0,1,1, 6.399, 10549.346, 434.016, 52904.225 25/11/07,10:45:07,00,12,1, 11.9,1,1, 6.398, 10549.340, 434.016, 52904.225 25/11/07,10:45:07,01,12,1, 11.9,1,1, 6.398, 10549.432, 433.974, 52904.091 25/11/07,10:45:07,02,12,1, 11.9,1,1, 6.398, 10549.462, 433.989, 52904.200 25/11/07,10:45:07,03,12,1, 11.9,1,1, 6.398, 10549.486, 433.948, 52904.200 25/11/07,10:45:07,04,12,1, 11.9,1,1, 6.398, 10549.490, 433.953, 52904.155 25/11/07,10:45:07,05,12,1, 11.9,1,1, 6.398, 10549.552, 433.966, 52904.208 25/11/07,10:45:07,06,12,1, 11.9,1,1, 6.398, 10549.559, 433.933, 52904.131 25/11/07,10:45:07,07,12,1, 11.9,1,1, 6.398, 10549.574, 433.930, 52904.226 25/11/07,10:45:07,08,12,1, 11.9,1,1, 6.398, 10549.618, 433.900, 52904.155 25/11/07,10:45:07,09,12,1, 11.9,1,1, 6.398, 10549.655, 433.880, 52904.166 25/11/07,10:45:07,10,12,1, 11.9,1,1, 6.398, 10549.689, 433.907, 52904.162 25/11/07,10:45:07,11,12,1, 11.9,1,1, 6.398, 10549.716, 433.893, 52904.167 25/11/07,10:45:07,12,12,1, 11.9,1,1, 6.398, 10549.739, 433.877, 52904.182 25/11/07,10:45:07,13,12,1, 11.9,1,1, 6.398, 10549.774, 433.846, 52904.166 25/11/07,10:45:07,14,12,1, 11.9,1,1, 6.398, 10549.793, 433.839, 52904.125 25/11/07,10:45:07,15,12,1, 11.9,1,1, 6.398, 10549.828, 433.842, 52904.187 25/11/07,10:45:07,16,12,1, 11.9,1,1, 6.398, 10549.852, 433.824, 52904.158 25/11/07,10:45:07,17,12,1, 11.9,1,1, 6.398, 10549.871, 433.830, 52904.165 25/11/07,10:45:07,18,12,1, 11.9,1,1, 6.398, 10549.879, 433.810, 52904.094 25/11/07,10:45:07,19,12,1, 11.9,1,1, 6.398, 10549.934, 433.790, 52904.103 25/11/07,10:45:08,00,12,1, 11.9,1,1, 6.399, 10549.933, 433.790, 52904.103 25/11/07,10:45:08,01,12,1, 11.9,1,1, 6.399, 10549.991, 433.780, 52904.180 25/11/07,10:45:08,02,12,1, 11.9,1,1, 6.399, 10550.023, 433.766, 52904.147 25/11/07,10:45:08,03,12,1, 11.9,1,1, 6.399, 10550.034, 433.740, 52904.189 25/11/07,10:45:08,04,12,1, 11.9,1,1, 6.399, 10550.066, 433.779, 52904.173 25/11/07,10:45:08,05,12,1, 11.9,1,1, 6.399, 10550.096, 433.750, 52904.125 25/11/07,10:45:08,06,12,1, 11.9,1,1, 6.399, 10550.107, 433.747, 52904.179 25/11/07,10:45:08,07,12,1, 11.9,1,1, 6.399, 10550.152, 433.754, 52904.177 25/11/07,10:45:08,08,12,1, 11.9,1,1, 6.399, 10550.185, 433.757, 52904.169 25/11/07,10:45:08,09,12,1, 11.9,1,1, 6.399, 10550.215, 433.757, 52904.234 25/11/07,10:45:08,10,12,1, 11.9,1,1, 6.399, 10550.208, 433.706, 52904.196 25/11/07,10:45:08,11,12,1, 11.9,1,1, 6.399, 10550.244, 433.732, 52904.212 25/11/07,10:45:08,12,12,1, 11.9,1,1, 6.399, 10550.262, 433.719, 52904.183 25/11/07,10:45:08,13,12,1, 11.9,1,1, 6.399, 10550.290, 433.704, 52904.214 25/11/07,10:45:08,14,12,1, 11.9,1,1, 6.399, 10550.313, 433.723, 52904.225 25/11/07,10:45:08,15,12,1, 11.9,1,1, 6.399, 10550.327, 433.713, 52904.211 25/11/07,10:45:08,16,12,1, 11.9,1,1, 6.399, 10550.389, 433.709, 52904.210 25/11/07,10:45:08,17,12,1, 11.9,1,1, 6.399, 10550.382, 433.706, 52904.226 25/11/07,10:45:08,18,12,1, 11.9,1,1, 6.399, 10550.414, 433.709, 52904.209 25/11/07,10:45:08,19,12,1, 11.9,1,1, 6.399, 10550.436, 433.695, 52904.247 25/11/07,10:45:09,00,12,1, 11.9,1,1, 6.399, 10550.433, 433.695, 52904.247 25/11/07,10:45:09,01,12,1, 11.9,1,1, 6.399, 10550.487, 433.699, 52904.209 25/11/07,10:45:09,02,12,1, 11.9,1,1, 6.399, 10550.511, 433.715, 52904.214 25/11/07,10:45:09,03,12,1, 11.9,1,1, 6.399, 10550.522, 433.728, 52904.247 25/11/07,10:45:09,04,12,1, 11.9,1,1, 6.399, 10550.527, 433.676, 52904.289 25/11/07,10:45:09,05,12,1, 11.9,1,1, 6.399, 10550.576, 433.678, 52904.268 25/11/07,10:45:09,06,12,1, 11.9,1,1, 6.399, 10550.584, 433.677, 52904.266 25/11/07,10:45:09,07,12,1, 11.9,1,1, 6.399, 10550.594, 433.689, 52904.230 25/11/07,10:45:09,08,12,1, 11.9,1,1, 6.399, 10550.635, 433.712, 52904.238 25/11/07,10:45:09,09,12,1, 11.9,1,1, 6.399, 10550.665, 433.709, 52904.281 25/11/07,10:45:09,10,12,1, 11.9,1,1, 6.399, 10550.689, 433.712, 52904.264 25/11/07,10:45:09,11,12,1, 11.9,1,1, 6.399, 10550.704, 433.720, 52904.299 25/11/07,10:45:09,12,12,1, 11.9,1,1, 6.399, 10550.715, 433.713, 52904.257 25/11/07,10:45:09,13,12,1, 11.9,1,1, 6.399, 10550.717, 433.729, 52904.366 25/11/07,10:45:09,14,12,1, 11.9,1,1, 6.399, 10550.732, 433.734, 52904.313 25/11/07,10:45:09,15,12,1, 11.9,1,1, 6.399, 10550.756, 433.736, 52904.309 25/11/07,10:45:09,16,12,1, 11.9,1,1, 6.399, 10550.749, 433.740, 52904.366 25/11/07,10:45:09,17,12,1, 11.9,1,1, 6.399, 10550.807, 433.748, 52904.342 25/11/07,10:45:09,18,12,1, 11.9,1,1, 6.399, 10550.795, 433.760, 52904.362 25/11/07,10:45:09,19,12,1, 11.9,1,1, 6.399, 10550.828, 433.762, 52904.315 25/11/07,10:45:10,00,12,1, 11.9,1,1, 6.400, 10550.826, 433.762, 52904.315 25/11/07,10:45:10,01,12,1, 11.9,1,1, 6.400, 10550.833, 433.759, 52904.368 25/11/07,10:45:10,02,12,1, 11.9,1,1, 6.400, 10550.839, 433.758, 52904.374 25/11/07,10:45:10,03,12,1, 11.9,1,1, 6.400, 10550.867, 433.775, 52904.337 25/11/07,10:45:10,04,12,1, 11.9,1,1, 6.400, 10550.909, 433.785, 52904.398 25/11/07,10:45:10,05,12,1, 11.9,1,1, 6.400, 10550.907, 433.778, 52904.385 25/11/07,10:45:10,06,12,1, 11.9,1,1, 6.400, 10550.927, 433.813, 52904.435 25/11/07,10:45:10,07,12,1, 11.9,1,1, 6.400, 10550.942, 433.802, 52904.404 25/11/07,10:45:10,08,12,1, 11.9,1,1, 6.400, 10550.958, 433.838, 52904.417 25/11/07,10:45:10,09,12,1, 11.9,1,1, 6.400, 10550.954, 433.808, 52904.408 25/11/07,10:45:10,10,12,1, 11.9,1,1, 6.400, 10550.970, 433.844, 52904.479 25/11/07,10:45:10,11,12,1, 11.9,1,1, 6.400, 10551.008, 433.864, 52904.444 25/11/07,10:45:10,12,12,1, 11.9,1,1, 6.400, 10551.015, 433.855, 52904.456 25/11/07,10:45:10,13,12,1, 11.9,1,1, 6.400, 10551.029, 433.890, 52904.530 25/11/07,10:45:10,14,12,1, 11.9,1,1, 6.400, 10551.043, 433.911, 52904.501 25/11/07,10:45:10,15,12,1, 11.9,1,1, 6.400, 10551.041, 433.885, 52904.431 25/11/07,10:45:10,16,12,1, 11.9,1,1, 6.400, 10551.050, 433.898, 52904.515 25/11/07,10:45:10,17,12,1, 11.9,1,1, 6.400, 10551.044, 433.935, 52904.529 25/11/07,10:45:10,18,12,1, 11.9,1,1, 6.400, 10551.080, 433.926, 52904.571 25/11/07,10:45:10,19,12,1, 11.9,1,1, 6.400, 10551.102, 433.959, 52904.553 25/11/07,10:45:11,00,12,1, 11.9,1,1, 6.399, 10551.101, 433.959, 52904.553 25/11/07,10:45:11,01,12,1, 11.9,1,1, 6.399, 10551.091, 433.958, 52904.545 25/11/07,10:45:11,02,12,1, 11.9,1,1, 6.399, 10551.114, 434.012, 52904.511 25/11/07,10:45:11,03,12,1, 11.9,1,1, 6.399, 10551.097, 433.997, 52904.615 25/11/07,10:45:11,04,12,1, 11.9,1,1, 6.399, 10551.110, 434.040, 52904.609 25/11/07,10:45:11,05,12,1, 11.9,1,1, 6.399, 10551.122, 433.996, 52904.587 25/11/07,10:45:11,06,12,1, 11.9,1,1, 6.399, 10551.146, 434.060, 52904.653 25/11/07,10:45:11,07,12,1, 11.9,1,1, 6.399, 10551.133, 434.052, 52904.630 25/11/07,10:45:11,08,12,1, 11.9,1,1, 6.399, 10551.147, 434.077, 52904.565 25/11/07,10:45:11,09,12,1, 11.9,1,1, 6.399, 10551.160, 434.077, 52904.659 25/11/07,10:45:11,10,12,1, 11.9,1,1, 6.399, 10551.160, 434.114, 52904.626 25/11/07,10:45:11,11,12,1, 11.9,1,1, 6.399, 10551.168, 434.107, 52904.709 25/11/07,10:45:11,12,12,1, 11.9,1,1, 6.399, 10551.176, 434.130, 52904.696 25/11/07,10:45:11,13,12,1, 11.9,1,1, 6.399, 10551.172, 434.129, 52904.627 25/11/07,10:45:11,14,12,1, 11.9,1,1, 6.399, 10551.177, 434.183, 52904.699 25/11/07,10:45:11,15,12,1, 11.9,1,1, 6.399, 10551.194, 434.174, 52904.696 25/11/07,10:45:11,16,12,1, 11.9,1,1, 6.399, 10551.164, 434.196, 52904.684 25/11/07,10:45:11,17,12,1, 11.9,1,1, 6.399, 10551.205, 434.203, 52904.639 25/11/07,10:45:11,18,12,1, 11.9,1,1, 6.399, 10551.211, 434.226, 52904.738 25/11/07,10:45:11,19,12,1, 11.9,1,1, 6.399, 10551.193, 434.266, 52904.745 25/11/07,10:45:12,00,12,1, 11.9,1,1, 6.400, 10551.184, 434.266, 52904.745 25/11/07,10:45:12,01,12,1, 11.9,1,1, 6.400, 10551.204, 434.296, 52904.737 25/11/07,10:45:12,02,12,1, 11.9,1,1, 6.400, 10551.177, 434.303, 52904.764 25/11/07,10:45:12,03,12,1, 11.9,1,1, 6.400, 10551.207, 434.322, 52904.769 25/11/07,10:45:12,04,12,1, 11.9,1,1, 6.400, 10551.201, 434.339, 52904.814 25/11/07,10:45:12,05,12,1, 11.9,1,1, 6.400, 10551.217, 434.356, 52904.852 25/11/07,10:45:12,06,12,1, 11.9,1,1, 6.400, 10551.225, 434.368, 52904.938 25/11/07,10:45:12,07,12,1, 11.9,1,1, 6.400, 10551.230, 434.401, 52904.879 25/11/07,10:45:12,08,12,1, 11.9,1,1, 6.400, 10551.215, 434.412, 52904.855 25/11/07,10:45:12,09,12,1, 11.9,1,1, 6.400, 10551.220, 434.435, 52904.940 25/11/07,10:45:12,10,12,1, 11.9,1,1, 6.400, 10551.214, 434.460, 52904.955 25/11/07,10:45:12,11,12,1, 11.9,1,1, 6.400, 10551.208, 434.498, 52904.888 25/11/07,10:45:12,12,12,1, 11.9,1,1, 6.400, 10551.218, 434.504, 52904.869 25/11/07,10:45:12,13,12,1, 11.9,1,1, 6.400, 10551.234, 434.516, 52904.951 25/11/07,10:45:12,14,12,1, 11.9,1,1, 6.400, 10551.229, 434.498, 52904.887 25/11/07,10:45:12,15,12,1, 11.9,1,1, 6.400, 10551.218, 434.563, 52904.948 25/11/07,10:45:12,16,12,1, 11.9,1,1, 6.400, 10551.227, 434.577, 52904.938 25/11/07,10:45:12,17,12,1, 11.9,1,1, 6.400, 10551.231, 434.608, 52905.011 25/11/07,10:45:12,18,12,1, 11.9,1,1, 6.400, 10551.236, 434.638, 52905.053 25/11/07,10:45:12,19,12,1, 11.9,1,1, 6.400, 10551.205, 434.636, 52905.019 25/11/07,10:45:13,00,12,1, 12.0,1,1, 6.400, 10551.201, 434.636, 52905.019 25/11/07,10:45:13,01,12,1, 12.0,1,1, 6.400, 10551.222, 434.652, 52905.045 25/11/07,10:45:13,02,12,1, 12.0,1,1, 6.400, 10551.220, 434.716, 52904.998 25/11/07,10:45:13,03,12,1, 12.0,1,1, 6.400, 10551.190, 434.709, 52904.963 25/11/07,10:45:13,04,12,1, 12.0,1,1, 6.400, 10551.204, 434.735, 52905.026 25/11/07,10:45:13,05,12,1, 12.0,1,1, 6.400, 10551.199, 434.742, 52905.076 25/11/07,10:45:13,06,12,1, 12.0,1,1, 6.400, 10551.185, 434.783, 52905.133 25/11/07,10:45:13,07,12,1, 12.0,1,1, 6.400, 10551.214, 434.838, 52905.143 25/11/07,10:45:13,08,12,1, 12.0,1,1, 6.400, 10551.210, 434.813, 52905.081 25/11/07,10:45:13,09,12,1, 12.0,1,1, 6.400, 10551.192, 434.829, 52905.047 25/11/07,10:45:13,10,12,1, 12.0,1,1, 6.400, 10551.181, 434.819, 52905.072 25/11/07,10:45:13,11,12,1, 12.0,1,1, 6.400, 10551.183, 434.859, 52905.059 25/11/07,10:45:13,12,12,1, 12.0,1,1, 6.400, 10551.209, 434.863, 52905.134 25/11/07,10:45:13,13,12,1, 12.0,1,1, 6.400, 10551.165, 434.932, 52905.206 25/11/07,10:45:13,14,12,1, 12.0,1,1, 6.400, 10551.169, 434.948, 52905.133 25/11/07,10:45:13,15,12,1, 12.0,1,1, 6.400, 10551.174, 434.959, 52905.133 25/11/07,10:45:13,16,12,1, 12.0,1,1, 6.400, 10551.183, 434.996, 52905.157 25/11/07,10:45:13,17,12,1, 12.0,1,1, 6.400, 10551.159, 435.003, 52905.220 25/11/07,10:45:13,18,12,1, 12.0,1,1, 6.400, 10551.150, 435.020, 52905.183 25/11/07,10:45:13,19,12,1, 12.0,1,1, 6.400, 10551.164, 435.046, 52905.206 25/11/07,10:45:14,00,12,1, 11.9,1,1, 6.403, 10551.159, 435.046, 52905.206 25/11/07,10:45:14,01,12,1, 11.9,1,1, 6.403, 10551.120, 435.090, 52905.233 25/11/07,10:45:14,02,12,1, 11.9,1,1, 6.403, 10551.127, 435.139, 52905.190 25/11/07,10:45:14,03,12,1, 11.9,1,1, 6.403, 10551.123, 435.149, 52905.197 25/11/07,10:45:14,04,12,1, 11.9,1,1, 6.403, 10551.150, 435.139, 52905.280 25/11/07,10:45:14,05,12,1, 11.9,1,1, 6.403, 10551.104, 435.191, 52905.263 25/11/07,10:45:14,06,12,1, 11.9,1,1, 6.403, 10551.126, 435.204, 52905.231 25/11/07,10:45:14,07,12,1, 11.9,1,1, 6.403, 10551.108, 435.192, 52905.189 25/11/07,10:45:14,08,12,1, 11.9,1,1, 6.403, 10551.094, 435.230, 52905.257 25/11/07,10:45:14,09,12,1, 11.9,1,1, 6.403, 10551.081, 435.256, 52905.252 25/11/07,10:45:14,10,12,1, 11.9,1,1, 6.403, 10551.080, 435.306, 52905.218 25/11/07,10:45:14,11,12,1, 11.9,1,1, 6.403, 10551.093, 435.302, 52905.314 25/11/07,10:45:14,12,12,1, 11.9,1,1, 6.403, 10551.081, 435.306, 52905.352 25/11/07,10:45:14,13,12,1, 11.9,1,1, 6.403, 10551.087, 435.311, 52905.319 25/11/07,10:45:14,14,12,1, 11.9,1,1, 6.403, 10551.074, 435.356, 52905.261 25/11/07,10:45:14,15,12,1, 11.9,1,1, 6.403, 10551.078, 435.360, 52905.341 25/11/07,10:45:14,16,12,1, 11.9,1,1, 6.403, 10551.055, 435.376, 52905.336 25/11/07,10:45:14,17,12,1, 11.9,1,1, 6.403, 10551.051, 435.397, 52905.318 25/11/07,10:45:14,18,12,1, 11.9,1,1, 6.403, 10551.065, 435.393, 52905.339 25/11/07,10:45:14,19,12,1, 11.9,1,1, 6.403, 10551.037, 435.432, 52905.395 25/11/07,10:45:15,00,12,1, 12.0,1,1, 6.402, 10551.034, 435.432, 52905.395 25/11/07,10:45:15,01,12,1, 12.0,1,1, 6.402, 10551.019, 435.451, 52905.421 25/11/07,10:45:15,02,12,1, 12.0,1,1, 6.402, 10551.024, 435.445, 52905.432 25/11/07,10:45:15,03,12,1, 12.0,1,1, 6.402, 10551.003, 435.471, 52905.372 25/11/07,10:45:15,04,12,1, 12.0,1,1, 6.402, 10551.016, 435.490, 52905.353 25/11/07,10:45:15,05,12,1, 12.0,1,1, 6.402, 10551.015, 435.479, 52905.434 25/11/07,10:45:15,06,12,1, 12.0,1,1, 6.402, 10551.013, 435.494, 52905.469 25/11/07,10:45:15,07,12,1, 12.0,1,1, 6.402, 10551.002, 435.527, 52905.403 25/11/07,10:45:15,08,12,1, 12.0,1,1, 6.402, 10550.991, 435.506, 52905.431 25/11/07,10:45:15,09,12,1, 12.0,1,1, 6.402, 10550.991, 435.544, 52905.486 25/11/07,10:45:15,10,12,1, 12.0,1,1, 6.402, 10550.976, 435.544, 52905.405 25/11/07,10:45:15,11,12,1, 12.0,1,1, 6.402, 10550.954, 435.553, 52905.426 25/11/07,10:45:15,12,12,1, 12.0,1,1, 6.402, 10550.951, 435.555, 52905.470 25/11/07,10:45:15,13,12,1, 12.0,1,1, 6.402, 10550.956, 435.539, 52905.429 25/11/07,10:45:15,14,12,1, 12.0,1,1, 6.402, 10550.953, 435.583, 52905.470 25/11/07,10:45:15,15,12,1, 12.0,1,1, 6.402, 10550.955, 435.558, 52905.484 25/11/07,10:45:15,16,12,1, 12.0,1,1, 6.402, 10550.950, 435.583, 52905.515 25/11/07,10:45:15,17,12,1, 12.0,1,1, 6.402, 10550.933, 435.557, 52905.420 25/11/07,10:45:15,18,12,1, 12.0,1,1, 6.402, 10550.947, 435.557, 52905.453 25/11/07,10:45:15,19,12,1, 12.0,1,1, 6.402, 10550.935, 435.571, 52905.447 25/11/07,10:45:16,00,12,1, 11.9,1,1, 6.401, 10550.934, 435.571, 52905.447 25/11/07,10:45:16,01,12,1, 11.9,1,1, 6.401, 10550.945, 435.593, 52905.466 25/11/07,10:45:16,02,12,1, 11.9,1,1, 6.401, 10550.924, 435.591, 52905.460 25/11/07,10:45:16,03,12,1, 11.9,1,1, 6.401, 10550.912, 435.613, 52905.465 25/11/07,10:45:16,04,12,1, 11.9,1,1, 6.401, 10550.947, 435.595, 52905.479 25/11/07,10:45:16,05,12,1, 11.9,1,1, 6.401, 10550.896, 435.576, 52905.465 25/11/07,10:45:16,06,12,1, 11.9,1,1, 6.401, 10550.935, 435.584, 52905.457 25/11/07,10:45:16,07,12,1, 11.9,1,1, 6.401, 10550.910, 435.574, 52905.416 25/11/07,10:45:16,08,12,1, 11.9,1,1, 6.401, 10550.856, 435.606, 52905.445 25/11/07,10:45:16,09,12,1, 11.9,1,1, 6.401, 10550.867, 435.613, 52905.475 25/11/07,10:45:16,10,12,1, 11.9,1,1, 6.401, 10550.912, 435.573, 52905.476 25/11/07,10:45:16,11,12,1, 11.9,1,1, 6.401, 10550.890, 435.601, 52905.418 25/11/07,10:45:16,12,12,1, 11.9,1,1, 6.401, 10550.881, 435.582, 52905.441 25/11/07,10:45:16,13,12,1, 11.9,1,1, 6.401, 10550.893, 435.569, 52905.454 25/11/07,10:45:16,14,12,1, 11.9,1,1, 6.401, 10550.887, 435.584, 52905.518 25/11/07,10:45:16,15,12,1, 11.9,1,1, 6.401, 10550.852, 435.563, 52905.444 25/11/07,10:45:16,16,12,1, 11.9,1,1, 6.401, 10550.878, 435.557, 52905.461 25/11/07,10:45:16,17,12,1, 11.9,1,1, 6.401, 10550.876, 435.546, 52905.413 25/11/07,10:45:16,18,12,1, 11.9,1,1, 6.401, 10550.891, 435.548, 52905.458 25/11/07,10:45:16,19,12,1, 11.9,1,1, 6.401, 10550.870, 435.529, 52905.491 25/11/07,10:45:17,00,11,1, 11.9,1,1, 6.402, 10550.867, 435.529, 52905.491 25/11/07,10:45:17,01,11,1, 11.9,1,1, 6.402, 10550.848, 435.522, 52905.408 25/11/07,10:45:17,02,11,1, 11.9,1,1, 6.402, 10550.890, 435.525, 52905.473 25/11/07,10:45:17,03,11,1, 11.9,1,1, 6.402, 10550.853, 435.465, 52905.444 25/11/07,10:45:17,04,11,1, 11.9,1,1, 6.402, 10550.871, 435.494, 52905.430 25/11/07,10:45:17,05,11,1, 11.9,1,1, 6.402, 10550.892, 435.438, 52905.410 25/11/07,10:45:17,06,11,1, 11.9,1,1, 6.402, 10550.865, 435.489, 52905.455 25/11/07,10:45:17,07,11,1, 11.9,1,1, 6.402, 10550.873, 435.443, 52905.428 25/11/07,10:45:17,08,11,1, 11.9,1,1, 6.402, 10550.879, 435.477, 52905.480 25/11/07,10:45:17,09,11,1, 11.9,1,1, 6.402, 10550.857, 435.431, 52905.456 25/11/07,10:45:17,10,11,1, 11.9,1,1, 6.402, 10550.864, 435.413, 52905.387 25/11/07,10:45:17,11,11,1, 11.9,1,1, 6.402, 10550.886, 435.411, 52905.424 25/11/07,10:45:17,12,11,1, 11.9,1,1, 6.402, 10550.881, 435.391, 52905.409 25/11/07,10:45:17,13,11,1, 11.9,1,1, 6.402, 10550.887, 435.352, 52905.365 25/11/07,10:45:17,14,11,1, 11.9,1,1, 6.402, 10550.942, 435.374, 52905.323 25/11/07,10:45:17,15,11,1, 11.9,1,1, 6.402, 10550.902, 435.334, 52905.334 25/11/07,10:45:17,16,11,1, 11.9,1,1, 6.402, 10550.916, 435.331, 52905.410 25/11/07,10:45:17,17,11,1, 11.9,1,1, 6.402, 10550.924, 435.335, 52905.427 25/11/07,10:45:17,18,11,1, 11.9,1,1, 6.402, 10550.928, 435.290, 52905.374 25/11/07,10:45:17,19,11,1, 11.9,1,1, 6.402, 10550.904, 435.296, 52905.480 25/11/07,10:45:18,00,12,1, 11.9,1,1, 6.400, 10550.901, 435.296, 52905.480 25/11/07,10:45:18,01,12,1, 11.9,1,1, 6.400, 10550.961, 435.264, 52905.356 25/11/07,10:45:18,02,12,1, 11.9,1,1, 6.400, 10550.962, 435.256, 52905.366 25/11/07,10:45:18,03,12,1, 11.9,1,1, 6.400, 10550.987, 435.244, 52905.293 25/11/07,10:45:18,04,12,1, 11.9,1,1, 6.400, 10550.997, 435.241, 52905.311 25/11/07,10:45:18,05,12,1, 11.9,1,1, 6.400, 10550.990, 435.212, 52905.408 25/11/07,10:45:18,06,12,1, 11.9,1,1, 6.400, 10550.966, 435.159, 52905.260 25/11/07,10:45:18,07,12,1, 11.9,1,1, 6.400, 10550.994, 435.177, 52905.334 25/11/07,10:45:18,08,12,1, 11.9,1,1, 6.400, 10550.992, 435.149, 52905.321 25/11/07,10:45:18,09,12,1, 11.9,1,1, 6.400, 10551.022, 435.142, 52905.285 25/11/07,10:45:18,10,12,1, 11.9,1,1, 6.400, 10551.031, 435.111, 52905.197 25/11/07,10:45:18,11,12,1, 11.9,1,1, 6.400, 10551.011, 435.109, 52905.206 25/11/07,10:45:18,12,12,1, 11.9,1,1, 6.400, 10551.044, 435.073, 52905.228 25/11/07,10:45:18,13,12,1, 11.9,1,1, 6.400, 10551.031, 435.056, 52905.260 25/11/07,10:45:18,14,12,1, 11.9,1,1, 6.400, 10551.047, 435.039, 52905.232 25/11/07,10:45:18,15,12,1, 11.9,1,1, 6.400, 10551.088, 435.023, 52905.224 25/11/07,10:45:18,16,12,1, 11.9,1,1, 6.400, 10551.083, 435.039, 52905.286 25/11/07,10:45:18,17,12,1, 11.9,1,1, 6.400, 10551.088, 435.009, 52905.252 25/11/07,10:45:18,18,12,1, 11.9,1,1, 6.400, 10551.105, 434.991, 52905.208 25/11/07,10:45:18,19,12,1, 11.9,1,1, 6.400, 10551.107, 434.979, 52905.206 25/11/07,10:45:19,00,12,1, 11.9,1,1, 6.396, 10551.101, 434.979, 52905.206 25/11/07,10:45:19,01,12,1, 11.9,1,1, 6.396, 10551.144, 434.935, 52905.170 25/11/07,10:45:19,02,12,1, 11.9,1,1, 6.396, 10551.154, 434.913, 52905.238 25/11/07,10:45:19,03,12,1, 11.9,1,1, 6.396, 10551.127, 434.883, 52905.175 25/11/07,10:45:19,04,12,1, 11.9,1,1, 6.396, 10551.146, 434.904, 52905.210 25/11/07,10:45:19,05,12,1, 11.9,1,1, 6.396, 10551.183, 434.880, 52905.161 25/11/07,10:45:19,06,12,1, 11.9,1,1, 6.396, 10551.163, 434.867, 52905.169 25/11/07,10:45:19,07,12,1, 11.9,1,1, 6.396, 10551.167, 434.802, 52905.127 25/11/07,10:45:19,08,12,1, 11.9,1,1, 6.396, 10551.169, 434.811, 52905.147 25/11/07,10:45:19,09,12,1, 11.9,1,1, 6.396, 10551.195, 434.774, 52905.108 25/11/07,10:45:19,10,12,1, 11.9,1,1, 6.396, 10551.221, 434.789, 52905.115 25/11/07,10:45:19,11,12,1, 11.9,1,1, 6.396, 10551.232, 434.773, 52905.121 25/11/07,10:45:19,12,12,1, 11.9,1,1, 6.396, 10551.218, 434.740, 52905.072 25/11/07,10:45:19,13,12,1, 11.9,1,1, 6.396, 10551.230, 434.731, 52905.120 25/11/07,10:45:19,14,12,1, 11.9,1,1, 6.396, 10551.255, 434.693, 52905.099 25/11/07,10:45:19,15,12,1, 11.9,1,1, 6.396, 10551.241, 434.689, 52905.080 25/11/07,10:45:19,16,12,1, 11.9,1,1, 6.396, 10551.264, 434.661, 52905.030 25/11/07,10:45:19,17,12,1, 11.9,1,1, 6.396, 10551.271, 434.653, 52905.005 25/11/07,10:45:19,18,12,1, 11.9,1,1, 6.396, 10551.266, 434.644, 52905.092 25/11/07,10:45:19,19,12,1, 11.9,1,1, 6.396, 10551.290, 434.595, 52905.016 25/11/07,10:45:20,00,12,1, 12.0,1,1, 6.399, 10551.285, 434.595, 52905.016 25/11/07,10:45:20,01,12,1, 12.0,1,1, 6.399, 10551.307, 434.600, 52905.176 25/11/07,10:45:20,02,12,1, 12.0,1,1, 6.399, 10551.284, 434.583, 52905.087 25/11/07,10:45:20,03,12,1, 12.0,1,1, 6.399, 10551.297, 434.558, 52905.086 25/11/07,10:45:20,04,12,1, 12.0,1,1, 6.399, 10551.347, 434.553, 52904.988 25/11/07,10:45:20,05,12,1, 12.0,1,1, 6.399, 10551.321, 434.505, 52904.800 25/11/07,10:45:20,06,12,1, 12.0,1,1, 6.399, 10551.314, 434.536, 52905.091 25/11/07,10:45:20,07,12,1, 12.0,1,1, 6.399, 10551.327, 434.524, 52905.034 25/11/07,10:45:20,08,12,1, 12.0,1,1, 6.399, 10551.338, 434.513, 52904.983 25/11/07,10:45:20,09,12,1, 12.0,1,1, 6.399, 10551.355, 434.502, 52904.989 25/11/07,10:45:20,10,12,1, 12.0,1,1, 6.399, 10551.377, 434.469, 52904.963 25/11/07,10:45:20,11,12,1, 12.0,1,1, 6.399, 10551.359, 434.493, 52904.973 25/11/07,10:45:20,12,12,1, 12.0,1,1, 6.399, 10551.367, 434.463, 52904.939 25/11/07,10:45:20,13,12,1, 12.0,1,1, 6.399, 10551.371, 434.454, 52904.943 25/11/07,10:45:20,14,12,1, 12.0,1,1, 6.399, 10551.360, 434.441, 52904.933 25/11/07,10:45:20,15,12,1, 12.0,1,1, 6.399, 10551.381, 434.422, 52904.955 25/11/07,10:45:20,16,12,1, 12.0,1,1, 6.399, 10551.395, 434.436, 52904.991 25/11/07,10:45:20,17,12,1, 12.0,1,1, 6.399, 10551.378, 434.439, 52904.954 25/11/07,10:45:20,18,12,1, 12.0,1,1, 6.399, 10551.398, 434.416, 52904.904 25/11/07,10:45:20,19,12,1, 12.0,1,1, 6.399, 10551.400, 434.413, 52904.958 25/11/07,10:45:21,00,12,1, 12.0,1,1, 6.398, 10551.393, 434.413, 52904.958 25/11/07,10:45:21,01,12,1, 12.0,1,1, 6.398, 10551.394, 434.388, 52904.872 25/11/07,10:45:21,02,12,1, 12.0,1,1, 6.398, 10551.400, 434.374, 52904.761 25/11/07,10:45:21,03,12,1, 12.0,1,1, 6.398, 10551.424, 434.401, 52904.887 25/11/07,10:45:21,04,12,1, 12.0,1,1, 6.398, 10551.420, 434.389, 52904.819 25/11/07,10:45:21,05,12,1, 12.0,1,1, 6.398, 10551.388, 434.380, 52904.863 25/11/07,10:45:21,06,12,1, 12.0,1,1, 6.398, 10551.398, 434.359, 52904.910 25/11/07,10:45:21,07,12,1, 12.0,1,1, 6.398, 10551.406, 434.357, 52904.848 25/11/07,10:45:21,08,12,1, 12.0,1,1, 6.398, 10551.392, 434.384, 52904.836 25/11/07,10:45:21,09,12,1, 12.0,1,1, 6.398, 10551.405, 434.369, 52904.856 25/11/07,10:45:21,10,12,1, 12.0,1,1, 6.398, 10551.410, 434.386, 52904.919 25/11/07,10:45:21,11,12,1, 12.0,1,1, 6.398, 10551.423, 434.388, 52904.836 25/11/07,10:45:21,12,12,1, 12.0,1,1, 6.398, 10551.422, 434.398, 52904.873 25/11/07,10:45:21,13,12,1, 12.0,1,1, 6.398, 10551.419, 434.387, 52904.889 25/11/07,10:45:21,14,12,1, 12.0,1,1, 6.398, 10551.423, 434.378, 52904.882 25/11/07,10:45:21,15,12,1, 12.0,1,1, 6.398, 10551.418, 434.375, 52904.886 25/11/07,10:45:21,16,12,1, 12.0,1,1, 6.398, 10551.416, 434.360, 52904.865 25/11/07,10:45:21,17,12,1, 12.0,1,1, 6.398, 10551.429, 434.433, 52904.888 25/11/07,10:45:21,18,12,1, 12.0,1,1, 6.398, 10551.435, 434.399, 52904.835 25/11/07,10:45:21,19,12,1, 12.0,1,1, 6.398, 10551.384, 434.435, 52904.867 25/11/07,10:45:22,00,12,1, 11.9,1,1, 6.400, 10551.376, 434.435, 52904.867 25/11/07,10:45:22,01,12,1, 11.9,1,1, 6.400, 10551.406, 434.432, 52904.818 25/11/07,10:45:22,02,12,1, 11.9,1,1, 6.400, 10551.387, 434.438, 52904.892 25/11/07,10:45:22,03,12,1, 11.9,1,1, 6.400, 10551.399, 434.432, 52904.817 25/11/07,10:45:22,04,12,1, 11.9,1,1, 6.400, 10551.406, 434.440, 52904.794 25/11/07,10:45:22,05,12,1, 11.9,1,1, 6.400, 10551.397, 434.460, 52904.847 25/11/07,10:45:22,06,12,1, 11.9,1,1, 6.400, 10551.381, 434.484, 52904.877 25/11/07,10:45:22,07,12,1, 11.9,1,1, 6.400, 10551.394, 434.484, 52904.885 25/11/07,10:45:22,08,12,1, 11.9,1,1, 6.400, 10551.377, 434.519, 52904.884 25/11/07,10:45:22,09,12,1, 11.9,1,1, 6.400, 10551.383, 434.531, 52904.807 25/11/07,10:45:22,10,12,1, 11.9,1,1, 6.400, 10551.358, 434.521, 52904.863 25/11/07,10:45:22,11,12,1, 11.9,1,1, 6.400, 10551.375, 434.554, 52904.901 25/11/07,10:45:22,12,12,1, 11.9,1,1, 6.400, 10551.371, 434.569, 52904.873 25/11/07,10:45:22,13,12,1, 11.9,1,1, 6.400, 10551.353, 434.568, 52904.812 25/11/07,10:45:22,14,12,1, 11.9,1,1, 6.400, 10551.346, 434.603, 52904.950 25/11/07,10:45:22,15,12,1, 11.9,1,1, 6.400, 10551.343, 434.628, 52904.868 25/11/07,10:45:22,16,12,1, 11.9,1,1, 6.400, 10551.332, 434.646, 52904.956 25/11/07,10:45:22,17,12,1, 11.9,1,1, 6.400, 10551.312, 434.648, 52904.963 25/11/07,10:45:22,18,12,1, 11.9,1,1, 6.400, 10551.329, 434.682, 52904.936 25/11/07,10:45:22,19,12,1, 11.9,1,1, 6.400, 10551.310, 434.688, 52904.859 25/11/07,10:45:23,00,12,1, 11.9,1,1, 6.396, 10551.310, 434.688, 52904.859 25/11/07,10:45:23,01,12,1, 11.9,1,1, 6.396, 10551.278, 434.704, 52904.866 25/11/07,10:45:23,02,12,1, 11.9,1,1, 6.396, 10551.279, 434.737, 52904.897 25/11/07,10:45:23,03,12,1, 11.9,1,1, 6.396, 10551.282, 434.751, 52904.881 25/11/07,10:45:23,04,12,1, 11.9,1,1, 6.396, 10551.270, 434.758, 52904.967 25/11/07,10:45:23,05,12,1, 11.9,1,1, 6.396, 10551.276, 434.793, 52904.985 25/11/07,10:45:23,06,12,1, 11.9,1,1, 6.396, 10551.244, 434.799, 52904.984 25/11/07,10:45:23,07,12,1, 11.9,1,1, 6.396, 10551.243, 434.820, 52904.965 25/11/07,10:45:23,08,12,1, 11.9,1,1, 6.396, 10551.254, 434.835, 52904.915 25/11/07,10:45:23,09,12,1, 11.9,1,1, 6.396, 10551.219, 434.881, 52904.921 25/11/07,10:45:23,10,12,1, 11.9,1,1, 6.396, 10551.237, 434.892, 52904.969 25/11/07,10:45:23,11,12,1, 11.9,1,1, 6.396, 10551.205, 434.923, 52904.988 25/11/07,10:45:23,12,12,1, 11.9,1,1, 6.396, 10551.191, 434.948, 52904.941 25/11/07,10:45:23,13,12,1, 11.9,1,1, 6.396, 10551.190, 434.958, 52904.987 25/11/07,10:45:23,14,12,1, 11.9,1,1, 6.396, 10551.194, 435.005, 52904.981 25/11/07,10:45:23,15,12,1, 11.9,1,1, 6.396, 10551.173, 435.022, 52905.039 25/11/07,10:45:23,16,12,1, 11.9,1,1, 6.396, 10551.171, 435.049, 52904.955 25/11/07,10:45:23,17,12,1, 11.9,1,1, 6.396, 10551.174, 435.087, 52905.053 25/11/07,10:45:23,18,12,1, 11.9,1,1, 6.396, 10551.134, 435.123, 52905.030 25/11/07,10:45:23,19,12,1, 11.9,1,1, 6.396, 10551.164, 435.135, 52905.026 25/11/07,10:45:24,00,12,1, 11.9,1,1, 6.398, 10551.159, 435.135, 52905.026 25/11/07,10:45:24,01,12,1, 11.9,1,1, 6.398, 10551.136, 435.161, 52904.939 25/11/07,10:45:24,02,12,1, 11.9,1,1, 6.398, 10551.099, 435.176, 52905.038 25/11/07,10:45:24,03,12,1, 11.9,1,1, 6.398, 10551.116, 435.200, 52905.066 25/11/07,10:45:24,04,12,1, 11.9,1,1, 6.398, 10551.108, 435.258, 52905.042 25/11/07,10:45:24,05,12,1, 11.9,1,1, 6.398, 10551.083, 435.260, 52905.103 25/11/07,10:45:24,06,12,1, 11.9,1,1, 6.398, 10551.076, 435.293, 52905.019 25/11/07,10:45:24,07,12,1, 11.9,1,1, 6.398, 10551.087, 435.310, 52905.095 25/11/07,10:45:24,08,12,1, 11.9,1,1, 6.398, 10551.038, 435.318, 52905.121 25/11/07,10:45:24,09,12,1, 11.9,1,1, 6.398, 10551.052, 435.370, 52905.156 25/11/07,10:45:24,10,12,1, 11.9,1,1, 6.398, 10551.038, 435.384, 52905.100 25/11/07,10:45:24,11,12,1, 11.9,1,1, 6.398, 10551.050, 435.382, 52905.143 25/11/07,10:45:24,12,12,1, 11.9,1,1, 6.398, 10551.037, 435.413, 52905.156 25/11/07,10:45:24,13,12,1, 11.9,1,1, 6.398, 10551.017, 435.455, 52905.177 25/11/07,10:45:24,14,12,1, 11.9,1,1, 6.398, 10551.023, 435.472, 52905.183 25/11/07,10:45:24,15,12,1, 11.9,1,1, 6.398, 10551.009, 435.502, 52905.158 25/11/07,10:45:24,16,12,1, 11.9,1,1, 6.398, 10551.000, 435.493, 52905.115 25/11/07,10:45:24,17,12,1, 11.9,1,1, 6.398, 10550.972, 435.492, 52905.142 25/11/07,10:45:24,18,12,1, 11.9,1,1, 6.398, 10550.991, 435.559, 52905.165 25/11/07,10:45:24,19,12,1, 11.9,1,1, 6.398, 10550.991, 435.552, 52905.192 25/11/07,10:45:25,00,12,1, 11.9,1,1, 6.397, 10550.984, 435.552, 52905.192 25/11/07,10:45:25,01,12,1, 11.9,1,1, 6.397, 10550.960, 435.614, 52905.172 25/11/07,10:45:25,02,12,1, 11.9,1,1, 6.397, 10550.952, 435.632, 52905.196 25/11/07,10:45:25,03,12,1, 11.9,1,1, 6.397, 10550.945, 435.645, 52905.162 25/11/07,10:45:25,04,12,1, 11.9,1,1, 6.397, 10550.922, 435.669, 52905.178 25/11/07,10:45:25,05,12,1, 11.9,1,1, 6.397, 10550.907, 435.674, 52905.152 25/11/07,10:45:25,06,12,1, 11.9,1,1, 6.397, 10550.930, 435.706, 52905.246 25/11/07,10:45:25,07,12,1, 11.9,1,1, 6.397, 10550.915, 435.713, 52905.223 25/11/07,10:45:25,08,12,1, 11.9,1,1, 6.397, 10550.907, 435.726, 52905.236 25/11/07,10:45:25,09,12,1, 11.9,1,1, 6.397, 10550.911, 435.743, 52905.221 25/11/07,10:45:25,10,12,1, 11.9,1,1, 6.397, 10550.887, 435.776, 52905.173 25/11/07,10:45:25,11,12,1, 11.9,1,1, 6.397, 10550.863, 435.761, 52905.299 25/11/07,10:45:25,12,12,1, 11.9,1,1, 6.397, 10550.885, 435.804, 52905.169 25/11/07,10:45:25,13,12,1, 11.9,1,1, 6.397, 10550.870, 435.813, 52905.188 25/11/07,10:45:25,14,12,1, 11.9,1,1, 6.397, 10550.854, 435.829, 52905.214 25/11/07,10:45:25,15,12,1, 11.9,1,1, 6.397, 10550.877, 435.821, 52905.213 25/11/07,10:45:25,16,12,1, 11.9,1,1, 6.397, 10550.830, 435.888, 52905.251 25/11/07,10:45:25,17,12,1, 11.9,1,1, 6.397, 10550.838, 435.878, 52905.258 25/11/07,10:45:25,18,12,1, 11.9,1,1, 6.397, 10550.840, 435.890, 52905.153 25/11/07,10:45:25,19,12,1, 11.9,1,1, 6.397, 10550.841, 435.919, 52905.301 25/11/07,10:45:26,00,12,1, 12.0,1,1, 6.400, 10550.834, 435.919, 52905.301 25/11/07,10:45:26,01,12,1, 12.0,1,1, 6.400, 10550.798, 435.958, 52905.301 25/11/07,10:45:26,02,12,1, 12.0,1,1, 6.400, 10550.792, 435.938, 52905.190 25/11/07,10:45:26,03,12,1, 12.0,1,1, 6.400, 10550.803, 435.980, 52905.314 25/11/07,10:45:26,04,12,1, 12.0,1,1, 6.400, 10550.796, 435.993, 52905.301 25/11/07,10:45:26,05,12,1, 12.0,1,1, 6.400, 10550.779, 435.980, 52905.303 25/11/07,10:45:26,06,12,1, 12.0,1,1, 6.400, 10550.776, 435.993, 52905.205 25/11/07,10:45:26,07,12,1, 12.0,1,1, 6.400, 10550.765, 436.022, 52905.255 25/11/07,10:45:26,08,12,1, 12.0,1,1, 6.400, 10550.770, 436.053, 52905.223 25/11/07,10:45:26,09,12,1, 12.0,1,1, 6.400, 10550.755, 436.057, 52905.301 25/11/07,10:45:26,10,12,1, 12.0,1,1, 6.400, 10550.765, 436.069, 52905.269 25/11/07,10:45:26,11,12,1, 12.0,1,1, 6.400, 10550.764, 436.070, 52905.325 25/11/07,10:45:26,12,12,1, 12.0,1,1, 6.400, 10550.758, 436.068, 52905.240 25/11/07,10:45:26,13,12,1, 12.0,1,1, 6.400, 10550.751, 436.097, 52905.320 25/11/07,10:45:26,14,12,1, 12.0,1,1, 6.400, 10550.743, 436.064, 52905.294 25/11/07,10:45:26,15,12,1, 12.0,1,1, 6.400, 10550.745, 436.087, 52905.307 25/11/07,10:45:26,16,12,1, 12.0,1,1, 6.400, 10550.718, 436.103, 52905.292 25/11/07,10:45:26,17,12,1, 12.0,1,1, 6.400, 10550.715, 436.115, 52905.290 25/11/07,10:45:26,18,12,1, 12.0,1,1, 6.400, 10550.752, 436.123, 52905.342 25/11/07,10:45:26,19,12,1, 12.0,1,1, 6.400, 10550.747, 436.120, 52905.337 25/11/07,10:45:27,00,12,1, 11.9,1,1, 6.398, 10550.742, 436.120, 52905.337 25/11/07,10:45:27,01,12,1, 11.9,1,1, 6.398, 10550.732, 436.148, 52905.336 25/11/07,10:45:27,02,12,1, 11.9,1,1, 6.398, 10550.719, 436.131, 52905.291 25/11/07,10:45:27,03,12,1, 11.9,1,1, 6.398, 10550.719, 436.143, 52905.322 25/11/07,10:45:27,04,12,1, 11.9,1,1, 6.398, 10550.698, 436.156, 52905.300 25/11/07,10:45:27,05,12,1, 11.9,1,1, 6.398, 10550.710, 436.174, 52905.346 25/11/07,10:45:27,06,12,1, 11.9,1,1, 6.398, 10550.701, 436.149, 52905.330 25/11/07,10:45:27,07,12,1, 11.9,1,1, 6.398, 10550.708, 436.192, 52905.303 25/11/07,10:45:27,08,12,1, 11.9,1,1, 6.398, 10550.721, 436.175, 52905.221 25/11/07,10:45:27,09,12,1, 11.9,1,1, 6.398, 10550.689, 436.177, 52905.268 25/11/07,10:45:27,10,12,1, 11.9,1,1, 6.398, 10550.704, 436.195, 52905.360 25/11/07,10:45:27,11,12,1, 11.9,1,1, 6.398, 10550.672, 436.202, 52905.264 25/11/07,10:45:27,12,12,1, 11.9,1,1, 6.398, 10550.679, 436.197, 52905.316 25/11/07,10:45:27,13,12,1, 11.9,1,1, 6.398, 10550.692, 436.204, 52905.317 25/11/07,10:45:27,14,12,1, 11.9,1,1, 6.398, 10550.699, 436.205, 52905.305 25/11/07,10:45:27,15,12,1, 11.9,1,1, 6.398, 10550.703, 436.219, 52905.289 25/11/07,10:45:27,16,12,1, 11.9,1,1, 6.398, 10550.696, 436.212, 52905.280 25/11/07,10:45:27,17,12,1, 11.9,1,1, 6.398, 10550.706, 436.218, 52905.275 25/11/07,10:45:27,18,12,1, 11.9,1,1, 6.398, 10550.692, 436.198, 52905.288 25/11/07,10:45:27,19,12,1, 11.9,1,1, 6.398, 10550.718, 436.226, 52905.353 25/11/07,10:45:28,00,12,1, 11.9,1,1, 6.398, 10550.717, 436.226, 52905.353 25/11/07,10:45:28,01,12,1, 11.9,1,1, 6.398, 10550.697, 436.225, 52905.272 25/11/07,10:45:28,02,12,1, 11.9,1,1, 6.398, 10550.696, 436.222, 52905.285 25/11/07,10:45:28,03,12,1, 11.9,1,1, 6.398, 10550.698, 436.240, 52905.291 25/11/07,10:45:28,04,12,1, 11.9,1,1, 6.398, 10550.684, 436.226, 52905.285 25/11/07,10:45:28,05,12,1, 11.9,1,1, 6.398, 10550.680, 436.219, 52905.361 25/11/07,10:45:28,06,12,1, 11.9,1,1, 6.398, 10550.719, 436.236, 52905.294 25/11/07,10:45:28,07,12,1, 11.9,1,1, 6.398, 10550.730, 436.225, 52905.377 25/11/07,10:45:28,08,12,1, 11.9,1,1, 6.398, 10550.729, 436.219, 52905.282 25/11/07,10:45:28,09,12,1, 11.9,1,1, 6.398, 10550.729, 436.205, 52905.224 25/11/07,10:45:28,10,12,1, 11.9,1,1, 6.398, 10550.726, 436.220, 52905.283 25/11/07,10:45:28,11,12,1, 11.9,1,1, 6.398, 10550.740, 436.232, 52905.346 25/11/07,10:45:28,12,12,1, 11.9,1,1, 6.398, 10550.746, 436.224, 52905.296 25/11/07,10:45:28,13,12,1, 11.9,1,1, 6.398, 10550.734, 436.191, 52905.249 25/11/07,10:45:28,14,12,1, 11.9,1,1, 6.398, 10550.772, 436.197, 52905.296 25/11/07,10:45:28,15,12,1, 11.9,1,1, 6.398, 10550.762, 436.206, 52905.268 25/11/07,10:45:28,16,12,1, 11.9,1,1, 6.398, 10550.749, 436.219, 52905.277 25/11/07,10:45:28,17,12,1, 11.9,1,1, 6.398, 10550.749, 436.204, 52905.323 25/11/07,10:45:28,18,12,1, 11.9,1,1, 6.398, 10550.757, 436.205, 52905.332 25/11/07,10:45:28,19,12,1, 11.9,1,1, 6.398, 10550.782, 436.216, 52905.289 25/11/07,10:45:29,00,12,1, 11.9,1,1, 6.400, 10550.776, 436.216, 52905.289 25/11/07,10:45:29,01,12,1, 11.9,1,1, 6.400, 10550.767, 436.214, 52905.246 25/11/07,10:45:29,02,12,1, 11.9,1,1, 6.400, 10550.792, 436.209, 52905.302 25/11/07,10:45:29,03,12,1, 11.9,1,1, 6.400, 10550.805, 436.198, 52905.268 25/11/07,10:45:29,04,12,1, 11.9,1,1, 6.400, 10550.801, 436.200, 52905.288 25/11/07,10:45:29,05,12,1, 11.9,1,1, 6.400, 10550.805, 436.178, 52905.248 25/11/07,10:45:29,06,12,1, 11.9,1,1, 6.400, 10550.847, 436.165, 52905.260 25/11/07,10:45:29,07,12,1, 11.9,1,1, 6.400, 10550.829, 436.201, 52905.339 25/11/07,10:45:29,08,12,1, 11.9,1,1, 6.400, 10550.834, 436.177, 52905.330 25/11/07,10:45:29,09,12,1, 11.9,1,1, 6.400, 10550.830, 436.200, 52905.305 25/11/07,10:45:29,10,12,1, 11.9,1,1, 6.400, 10550.860, 436.173, 52905.256 25/11/07,10:45:29,11,12,1, 11.9,1,1, 6.400, 10550.869, 436.178, 52905.211 25/11/07,10:45:29,12,12,1, 11.9,1,1, 6.400, 10550.848, 436.174, 52905.245 25/11/07,10:45:29,13,12,1, 11.9,1,1, 6.400, 10550.875, 436.180, 52905.231 25/11/07,10:45:29,14,12,1, 11.9,1,1, 6.400, 10550.899, 436.194, 52905.342 25/11/07,10:45:29,15,12,1, 11.9,1,1, 6.400, 10550.896, 436.194, 52905.271 25/11/07,10:45:29,16,12,1, 11.9,1,1, 6.400, 10550.914, 436.161, 52905.290 25/11/07,10:45:29,17,12,1, 11.9,1,1, 6.400, 10550.879, 436.177, 52905.297 25/11/07,10:45:29,18,12,1, 11.9,1,1, 6.400, 10550.918, 436.144, 52905.226 25/11/07,10:45:29,19,12,1, 11.9,1,1, 6.400, 10550.909, 436.154, 52905.299 25/11/07,10:45:30,00,12,1, 11.9,1,1, 6.396, 10550.909, 436.154, 52905.299 25/11/07,10:45:30,01,12,1, 11.9,1,1, 6.396, 10550.942, 436.177, 52905.289 25/11/07,10:45:30,02,12,1, 11.9,1,1, 6.396, 10550.913, 436.112, 52905.307 25/11/07,10:45:30,03,12,1, 11.9,1,1, 6.396, 10550.955, 436.148, 52905.267 25/11/07,10:45:30,04,12,1, 11.9,1,1, 6.396, 10550.941, 436.112, 52905.287 25/11/07,10:45:30,05,12,1, 11.9,1,1, 6.396, 10550.932, 436.147, 52905.239 25/11/07,10:45:30,06,12,1, 11.9,1,1, 6.396, 10550.966, 436.142, 52905.259 25/11/07,10:45:30,07,12,1, 11.9,1,1, 6.396, 10550.955, 436.140, 52905.198 25/11/07,10:45:30,08,12,1, 11.9,1,1, 6.396, 10550.975, 436.141, 52905.206 25/11/07,10:45:30,09,12,1, 11.9,1,1, 6.396, 10550.985, 436.133, 52905.184 25/11/07,10:45:30,10,12,1, 11.9,1,1, 6.396, 10550.982, 436.134, 52905.305 25/11/07,10:45:30,11,12,1, 11.9,1,1, 6.396, 10551.005, 436.130, 52905.198 25/11/07,10:45:30,12,12,1, 11.9,1,1, 6.396, 10551.014, 436.122, 52905.183 25/11/07,10:45:30,13,12,1, 11.9,1,1, 6.396, 10551.008, 436.117, 52905.304 25/11/07,10:45:30,14,12,1, 11.9,1,1, 6.396, 10551.017, 436.121, 52905.235 25/11/07,10:45:30,15,12,1, 11.9,1,1, 6.396, 10551.045, 436.118, 52905.222 25/11/07,10:45:30,16,12,1, 11.9,1,1, 6.396, 10551.026, 436.126, 52905.182 25/11/07,10:45:30,17,12,1, 11.9,1,1, 6.396, 10551.030, 436.135, 52905.231 25/11/07,10:45:30,18,12,1, 11.9,1,1, 6.396, 10551.053, 436.142, 52905.156 25/11/07,10:45:30,19,12,1, 11.9,1,1, 6.396, 10551.026, 436.122, 52905.257 25/11/07,10:45:31,00,12,1, 12.0,1,1, 6.397, 10551.026, 436.122, 52905.257 25/11/07,10:45:31,01,12,1, 12.0,1,1, 6.397, 10551.038, 436.126, 52905.142 25/11/07,10:45:31,02,12,1, 12.0,1,1, 6.397, 10551.072, 436.134, 52905.256 25/11/07,10:45:31,03,12,1, 12.0,1,1, 6.397, 10551.050, 436.134, 52905.229 25/11/07,10:45:31,04,12,1, 12.0,1,1, 6.397, 10551.069, 436.150, 52905.148 25/11/07,10:45:31,05,12,1, 12.0,1,1, 6.397, 10551.061, 436.164, 52905.282 25/11/07,10:45:31,06,12,1, 12.0,1,1, 6.397, 10551.092, 436.159, 52905.214 25/11/07,10:45:31,07,12,1, 12.0,1,1, 6.397, 10551.074, 436.140, 52905.146 25/11/07,10:45:31,08,12,1, 12.0,1,1, 6.397, 10551.067, 436.147, 52905.205 25/11/07,10:45:31,09,12,1, 12.0,1,1, 6.397, 10551.091, 436.186, 52905.217 25/11/07,10:45:31,10,12,1, 12.0,1,1, 6.397, 10551.110, 436.173, 52905.145 25/11/07,10:45:31,11,12,1, 12.0,1,1, 6.397, 10551.077, 436.179, 52905.159 25/11/07,10:45:31,12,12,1, 12.0,1,1, 6.397, 10551.072, 436.207, 52905.156 25/11/07,10:45:31,13,12,1, 12.0,1,1, 6.397, 10551.087, 436.201, 52905.177 25/11/07,10:45:31,14,12,1, 12.0,1,1, 6.397, 10551.111, 436.223, 52905.202 25/11/07,10:45:31,15,12,1, 12.0,1,1, 6.397, 10551.101, 436.215, 52905.195 25/11/07,10:45:31,16,12,1, 12.0,1,1, 6.397, 10551.101, 436.217, 52905.162 25/11/07,10:45:31,17,12,1, 12.0,1,1, 6.397, 10551.087, 436.202, 52905.199 25/11/07,10:45:31,18,12,1, 12.0,1,1, 6.397, 10551.107, 436.252, 52905.165 25/11/07,10:45:31,19,12,1, 12.0,1,1, 6.397, 10551.098, 436.268, 52905.134 25/11/07,10:45:32,00,11,1, 11.9,1,1, 6.398, 10551.093, 436.268, 52905.134 25/11/07,10:45:32,01,11,1, 11.9,1,1, 6.398, 10551.080, 436.277, 52905.184 25/11/07,10:45:32,02,11,1, 11.9,1,1, 6.398, 10551.085, 436.320, 52905.203 25/11/07,10:45:32,03,11,1, 11.9,1,1, 6.398, 10551.058, 436.308, 52905.156 25/11/07,10:45:32,04,11,1, 11.9,1,1, 6.398, 10551.070, 436.323, 52905.176 25/11/07,10:45:32,05,11,1, 11.9,1,1, 6.398, 10551.063, 436.345, 52905.171 25/11/07,10:45:32,06,11,1, 11.9,1,1, 6.398, 10551.068, 436.354, 52905.116 25/11/07,10:45:32,07,11,1, 11.9,1,1, 6.398, 10551.058, 436.362, 52905.238 25/11/07,10:45:32,08,11,1, 11.9,1,1, 6.398, 10551.064, 436.406, 52905.199 25/11/07,10:45:32,09,11,1, 11.9,1,1, 6.398, 10551.077, 436.414, 52905.208 25/11/07,10:45:32,10,11,1, 11.9,1,1, 6.398, 10551.059, 436.418, 52905.198 25/11/07,10:45:32,11,11,1, 11.9,1,1, 6.398, 10551.026, 436.424, 52905.190 25/11/07,10:45:32,12,11,1, 11.9,1,1, 6.398, 10551.057, 436.463, 52905.170 25/11/07,10:45:32,13,11,1, 11.9,1,1, 6.398, 10551.044, 436.468, 52905.179 25/11/07,10:45:32,14,11,1, 11.9,1,1, 6.398, 10551.025, 436.504, 52905.182 25/11/07,10:45:32,15,11,1, 11.9,1,1, 6.398, 10551.026, 436.529, 52905.197 25/11/07,10:45:32,16,11,1, 11.9,1,1, 6.398, 10550.989, 436.571, 52905.219 25/11/07,10:45:32,17,11,1, 11.9,1,1, 6.398, 10551.014, 436.563, 52905.213 25/11/07,10:45:32,18,11,1, 11.9,1,1, 6.398, 10550.986, 436.575, 52905.232 25/11/07,10:45:32,19,11,1, 11.9,1,1, 6.398, 10550.969, 436.615, 52905.176 25/11/07,10:45:33,00,11,1, 11.9,1,1, 6.399, 10550.967, 436.615, 52905.176 25/11/07,10:45:33,01,11,1, 11.9,1,1, 6.399, 10550.986, 436.656, 52905.208 25/11/07,10:45:33,02,11,1, 11.9,1,1, 6.399, 10550.953, 436.688, 52905.238 25/11/07,10:45:33,03,11,1, 11.9,1,1, 6.399, 10550.951, 436.703, 52905.217 25/11/07,10:45:33,04,11,1, 11.9,1,1, 6.399, 10550.937, 436.749, 52905.228 25/11/07,10:45:33,05,11,1, 11.9,1,1, 6.399, 10550.922, 436.758, 52905.241 25/11/07,10:45:33,06,11,1, 11.9,1,1, 6.399, 10550.905, 436.775, 52905.200 25/11/07,10:45:33,07,11,1, 11.9,1,1, 6.399, 10550.914, 436.784, 52905.238 25/11/07,10:45:33,08,11,1, 11.9,1,1, 6.399, 10550.878, 436.807, 52905.082 25/11/07,10:45:33,09,11,1, 11.9,1,1, 6.399, 10550.851, 436.872, 52905.214 25/11/07,10:45:33,10,11,1, 11.9,1,1, 6.399, 10550.871, 436.887, 52905.222 25/11/07,10:45:33,11,11,1, 11.9,1,1, 6.399, 10550.871, 436.921, 52905.261 25/11/07,10:45:33,12,11,1, 11.9,1,1, 6.399, 10550.830, 436.924, 52905.249 25/11/07,10:45:33,13,11,1, 11.9,1,1, 6.399, 10550.842, 436.953, 52905.313 25/11/07,10:45:33,14,11,1, 11.9,1,1, 6.399, 10550.840, 436.989, 52905.177 25/11/07,10:45:33,15,11,1, 11.9,1,1, 6.399, 10550.801, 437.001, 52905.192 25/11/07,10:45:33,16,11,1, 11.9,1,1, 6.399, 10550.814, 437.039, 52905.272 25/11/07,10:45:33,17,11,1, 11.9,1,1, 6.399, 10550.771, 437.081, 52905.226 25/11/07,10:45:33,18,11,1, 11.9,1,1, 6.399, 10550.799, 437.108, 52905.218 25/11/07,10:45:33,19,11,1, 11.9,1,1, 6.399, 10550.742, 437.119, 52905.251 25/11/07,10:45:34,00,12,1, 11.9,1,1, 6.399, 10550.742, 437.119, 52905.251 25/11/07,10:45:34,01,12,1, 11.9,1,1, 6.399, 10550.741, 437.174, 52905.250 25/11/07,10:45:34,02,12,1, 11.9,1,1, 6.399, 10550.720, 437.206, 52905.288 25/11/07,10:45:34,03,12,1, 11.9,1,1, 6.399, 10550.704, 437.233, 52905.284 25/11/07,10:45:34,04,12,1, 11.9,1,1, 6.399, 10550.684, 437.252, 52905.209 25/11/07,10:45:34,05,12,1, 11.9,1,1, 6.399, 10550.674, 437.303, 52905.281 25/11/07,10:45:34,06,12,1, 11.9,1,1, 6.399, 10550.660, 437.327, 52905.256 25/11/07,10:45:34,07,12,1, 11.9,1,1, 6.399, 10550.644, 437.356, 52905.285 25/11/07,10:45:34,08,12,1, 11.9,1,1, 6.399, 10550.615, 437.376, 52905.336 25/11/07,10:45:34,09,12,1, 11.9,1,1, 6.399, 10550.614, 437.390, 52905.221 25/11/07,10:45:34,10,12,1, 11.9,1,1, 6.399, 10550.617, 437.440, 52905.263 25/11/07,10:45:34,11,12,1, 11.9,1,1, 6.399, 10550.596, 437.454, 52905.294 25/11/07,10:45:34,12,12,1, 11.9,1,1, 6.399, 10550.594, 437.508, 52905.289 25/11/07,10:45:34,13,12,1, 11.9,1,1, 6.399, 10550.603, 437.532, 52905.293 25/11/07,10:45:34,14,12,1, 11.9,1,1, 6.399, 10550.548, 437.562, 52905.380 25/11/07,10:45:34,15,12,1, 11.9,1,1, 6.399, 10550.547, 437.592, 52905.294 25/11/07,10:45:34,16,12,1, 11.9,1,1, 6.399, 10550.517, 437.602, 52905.369 25/11/07,10:45:34,17,12,1, 11.9,1,1, 6.399, 10550.496, 437.643, 52905.259 25/11/07,10:45:34,18,12,1, 11.9,1,1, 6.399, 10550.468, 437.664, 52905.377 25/11/07,10:45:34,19,12,1, 11.9,1,1, 6.399, 10550.494, 437.696, 52905.381 25/11/07,10:45:35,00,12,1, 11.9,1,1, 6.399, 10550.492, 437.696, 52905.381 25/11/07,10:45:35,01,12,1, 11.9,1,1, 6.399, 10550.443, 437.765, 52905.305 25/11/07,10:45:35,02,12,1, 11.9,1,1, 6.399, 10550.435, 437.786, 52905.338 25/11/07,10:45:35,03,12,1, 11.9,1,1, 6.399, 10550.437, 437.813, 52905.302 25/11/07,10:45:35,04,12,1, 11.9,1,1, 6.399, 10550.405, 437.847, 52905.326 25/11/07,10:45:35,05,12,1, 11.9,1,1, 6.399, 10550.399, 437.852, 52905.397 25/11/07,10:45:35,06,12,1, 11.9,1,1, 6.399, 10550.373, 437.895, 52905.361 25/11/07,10:45:35,07,12,1, 11.9,1,1, 6.399, 10550.378, 437.917, 52905.385 25/11/07,10:45:35,08,12,1, 11.9,1,1, 6.399, 10550.348, 437.949, 52905.300 25/11/07,10:45:35,09,12,1, 11.9,1,1, 6.399, 10550.369, 437.960, 52905.355 25/11/07,10:45:35,10,12,1, 11.9,1,1, 6.399, 10550.348, 437.990, 52905.379 25/11/07,10:45:35,11,12,1, 11.9,1,1, 6.399, 10550.358, 438.010, 52905.368 25/11/07,10:45:35,12,12,1, 11.9,1,1, 6.399, 10550.307, 438.029, 52905.341 25/11/07,10:45:35,13,12,1, 11.9,1,1, 6.399, 10550.293, 438.059, 52905.340 25/11/07,10:45:35,14,12,1, 11.9,1,1, 6.399, 10550.302, 438.057, 52905.301 25/11/07,10:45:35,15,12,1, 11.9,1,1, 6.399, 10550.315, 438.096, 52905.347 25/11/07,10:45:35,16,12,1, 11.9,1,1, 6.399, 10550.279, 438.119, 52905.332 25/11/07,10:45:35,17,12,1, 11.9,1,1, 6.399, 10550.254, 438.149, 52905.330 25/11/07,10:45:35,18,12,1, 11.9,1,1, 6.399, 10550.275, 438.164, 52905.360 25/11/07,10:45:35,19,12,1, 11.9,1,1, 6.399, 10550.283, 438.200, 52905.400 25/11/07,10:45:36,00,12,1, 12.0,1,1, 6.397, 10550.275, 438.200, 52905.400 25/11/07,10:45:36,01,12,1, 12.0,1,1, 6.397, 10550.251, 438.218, 52905.386 25/11/07,10:45:36,02,12,1, 12.0,1,1, 6.397, 10550.259, 438.248, 52905.302 25/11/07,10:45:36,03,12,1, 12.0,1,1, 6.397, 10550.254, 438.266, 52905.401 25/11/07,10:45:36,04,12,1, 12.0,1,1, 6.397, 10550.250, 438.282, 52905.365 25/11/07,10:45:36,05,12,1, 12.0,1,1, 6.397, 10550.231, 438.305, 52905.415 25/11/07,10:45:36,06,12,1, 12.0,1,1, 6.397, 10550.258, 438.308, 52905.270 25/11/07,10:45:36,07,12,1, 12.0,1,1, 6.397, 10550.270, 438.331, 52905.281 25/11/07,10:45:36,08,12,1, 12.0,1,1, 6.397, 10550.228, 438.342, 52905.305 25/11/07,10:45:36,09,12,1, 12.0,1,1, 6.397, 10550.228, 438.343, 52905.305 25/11/07,10:45:36,10,12,1, 12.0,1,1, 6.397, 10550.233, 438.387, 52905.346 25/11/07,10:45:36,11,12,1, 12.0,1,1, 6.397, 10550.232, 438.378, 52905.325 25/11/07,10:45:36,12,12,1, 12.0,1,1, 6.397, 10550.231, 438.418, 52905.286 25/11/07,10:45:36,13,12,1, 12.0,1,1, 6.397, 10550.254, 438.410, 52905.264 25/11/07,10:45:36,14,12,1, 12.0,1,1, 6.397, 10550.200, 438.393, 52905.317 25/11/07,10:45:36,15,12,1, 12.0,1,1, 6.397, 10550.238, 438.415, 52905.303 25/11/07,10:45:36,16,12,1, 12.0,1,1, 6.397, 10550.228, 438.423, 52905.289 25/11/07,10:45:36,17,12,1, 12.0,1,1, 6.397, 10550.256, 438.446, 52905.358 25/11/07,10:45:36,18,12,1, 12.0,1,1, 6.397, 10550.250, 438.427, 52905.275 25/11/07,10:45:36,19,12,1, 12.0,1,1, 6.397, 10550.242, 438.458, 52905.357 25/11/07,10:45:37,00,12,1, 12.0,1,1, 6.398, 10550.241, 438.458, 52905.357 25/11/07,10:45:37,01,12,1, 12.0,1,1, 6.398, 10550.270, 438.488, 52905.283 25/11/07,10:45:37,02,12,1, 12.0,1,1, 6.398, 10550.247, 438.475, 52905.331 25/11/07,10:45:37,03,12,1, 12.0,1,1, 6.398, 10550.272, 438.478, 52905.247 25/11/07,10:45:37,04,12,1, 12.0,1,1, 6.398, 10550.266, 438.482, 52905.350 25/11/07,10:45:37,05,12,1, 12.0,1,1, 6.398, 10550.290, 438.449, 52905.274 25/11/07,10:45:37,06,12,1, 12.0,1,1, 6.398, 10550.300, 438.472, 52905.237 25/11/07,10:45:37,07,12,1, 12.0,1,1, 6.398, 10550.299, 438.492, 52905.283 25/11/07,10:45:37,08,12,1, 12.0,1,1, 6.398, 10550.303, 438.507, 52905.234 25/11/07,10:45:37,09,12,1, 12.0,1,1, 6.398, 10550.313, 438.479, 52905.255 25/11/07,10:45:37,10,12,1, 12.0,1,1, 6.398, 10550.318, 438.480, 52905.231 25/11/07,10:45:37,11,12,1, 12.0,1,1, 6.398, 10550.322, 438.462, 52905.246 25/11/07,10:45:37,12,12,1, 12.0,1,1, 6.398, 10550.310, 438.477, 52905.310 25/11/07,10:45:37,13,12,1, 12.0,1,1, 6.398, 10550.347, 438.486, 52905.257 25/11/07,10:45:37,14,12,1, 12.0,1,1, 6.398, 10550.359, 438.479, 52905.250 25/11/07,10:45:37,15,12,1, 12.0,1,1, 6.398, 10550.382, 438.460, 52905.268 25/11/07,10:45:37,16,12,1, 12.0,1,1, 6.398, 10550.378, 438.455, 52905.200 25/11/07,10:45:37,17,12,1, 12.0,1,1, 6.398, 10550.396, 438.466, 52905.197 25/11/07,10:45:37,18,12,1, 12.0,1,1, 6.398, 10550.404, 438.468, 52905.175 25/11/07,10:45:37,19,12,1, 12.0,1,1, 6.398, 10550.409, 438.427, 52905.235 25/11/07,10:45:38,00,12,1, 11.9,1,1, 6.402, 10550.408, 438.427, 52905.235 25/11/07,10:45:38,01,12,1, 11.9,1,1, 6.402, 10550.447, 438.427, 52905.240 25/11/07,10:45:38,02,12,1, 11.9,1,1, 6.402, 10550.456, 438.415, 52905.170 25/11/07,10:45:38,03,12,1, 11.9,1,1, 6.402, 10550.465, 438.426, 52905.217 25/11/07,10:45:38,04,12,1, 11.9,1,1, 6.402, 10550.480, 438.408, 52905.215 25/11/07,10:45:38,05,12,1, 11.9,1,1, 6.402, 10550.494, 438.401, 52905.227 25/11/07,10:45:38,06,12,1, 11.9,1,1, 6.402, 10550.505, 438.377, 52905.203 25/11/07,10:45:38,07,12,1, 11.9,1,1, 6.402, 10550.545, 438.389, 52905.146 25/11/07,10:45:38,08,12,1, 11.9,1,1, 6.402, 10550.529, 438.347, 52905.189 25/11/07,10:45:38,09,12,1, 11.9,1,1, 6.402, 10550.547, 438.387, 52905.166 25/11/07,10:45:38,10,12,1, 11.9,1,1, 6.402, 10550.581, 438.369, 52905.153 25/11/07,10:45:38,11,12,1, 11.9,1,1, 6.402, 10550.584, 438.337, 52905.155 25/11/07,10:45:38,12,12,1, 11.9,1,1, 6.402, 10550.601, 438.328, 52905.133 25/11/07,10:45:38,13,12,1, 11.9,1,1, 6.402, 10550.607, 438.295, 52905.166 25/11/07,10:45:38,14,12,1, 11.9,1,1, 6.402, 10550.626, 438.292, 52905.129 25/11/07,10:45:38,15,12,1, 11.9,1,1, 6.402, 10550.650, 438.280, 52905.125 25/11/07,10:45:38,16,12,1, 11.9,1,1, 6.402, 10550.679, 438.246, 52905.101 25/11/07,10:45:38,17,12,1, 11.9,1,1, 6.402, 10550.658, 438.270, 52905.072 25/11/07,10:45:38,18,12,1, 11.9,1,1, 6.402, 10550.693, 438.235, 52905.067 25/11/07,10:45:38,19,12,1, 11.9,1,1, 6.402, 10550.719, 438.244, 52905.102 25/11/07,10:45:39,00,12,1, 11.9,1,1, 6.400, 10550.717, 438.244, 52905.102 25/11/07,10:45:39,01,12,1, 11.9,1,1, 6.400, 10550.742, 438.180, 52905.130 25/11/07,10:45:39,02,12,1, 11.9,1,1, 6.400, 10550.771, 438.173, 52905.017 25/11/07,10:45:39,03,12,1, 11.9,1,1, 6.400, 10550.784, 438.134, 52905.102 25/11/07,10:45:39,04,12,1, 11.9,1,1, 6.400, 10550.809, 438.152, 52905.010 25/11/07,10:45:39,05,12,1, 11.9,1,1, 6.400, 10550.817, 438.125, 52904.964 25/11/07,10:45:39,06,12,1, 11.9,1,1, 6.400, 10550.851, 438.102, 52905.027 25/11/07,10:45:39,07,12,1, 11.9,1,1, 6.400, 10550.858, 438.082, 52905.028 25/11/07,10:45:39,08,12,1, 11.9,1,1, 6.400, 10550.877, 438.070, 52904.965 25/11/07,10:45:39,09,12,1, 11.9,1,1, 6.400, 10550.883, 438.029, 52904.975 25/11/07,10:45:39,10,12,1, 11.9,1,1, 6.400, 10550.900, 438.033, 52904.979 25/11/07,10:45:39,11,12,1, 11.9,1,1, 6.400, 10550.934, 437.991, 52904.944 25/11/07,10:45:39,12,12,1, 11.9,1,1, 6.400, 10550.947, 438.009, 52904.933 25/11/07,10:45:39,13,12,1, 11.9,1,1, 6.400, 10550.961, 437.984, 52904.887 25/11/07,10:45:39,14,12,1, 11.9,1,1, 6.400, 10551.011, 437.965, 52904.962 25/11/07,10:45:39,15,12,1, 11.9,1,1, 6.400, 10550.980, 437.933, 52904.881 25/11/07,10:45:39,16,12,1, 11.9,1,1, 6.400, 10551.040, 437.907, 52904.944 25/11/07,10:45:39,17,12,1, 11.9,1,1, 6.400, 10551.017, 437.878, 52904.911 25/11/07,10:45:39,18,12,1, 11.9,1,1, 6.400, 10551.043, 437.876, 52904.878 25/11/07,10:45:39,19,12,1, 11.9,1,1, 6.400, 10551.047, 437.855, 52904.887 25/11/07,10:45:40,00,12,1, 11.9,1,1, 6.395, 10551.043, 437.855, 52904.887 25/11/07,10:45:40,01,12,1, 11.9,1,1, 6.395, 10551.091, 437.812, 52904.854 25/11/07,10:45:40,02,12,1, 11.9,1,1, 6.395, 10551.089, 437.819, 52904.872 25/11/07,10:45:40,03,12,1, 11.9,1,1, 6.395, 10551.102, 437.803, 52904.820 25/11/07,10:45:40,04,12,1, 11.9,1,1, 6.395, 10551.140, 437.768, 52904.903 25/11/07,10:45:40,05,12,1, 11.9,1,1, 6.395, 10551.124, 437.753, 52904.835 25/11/07,10:45:40,06,12,1, 11.9,1,1, 6.395, 10551.162, 437.728, 52904.816 25/11/07,10:45:40,07,12,1, 11.9,1,1, 6.395, 10551.138, 437.733, 52904.814 25/11/07,10:45:40,08,12,1, 11.9,1,1, 6.395, 10551.208, 437.707, 52904.812 25/11/07,10:45:40,09,12,1, 11.9,1,1, 6.395, 10551.183, 437.679, 52904.808 25/11/07,10:45:40,10,12,1, 11.9,1,1, 6.395, 10551.200, 437.699, 52904.840 25/11/07,10:45:40,11,12,1, 11.9,1,1, 6.395, 10551.219, 437.633, 52904.716 25/11/07,10:45:40,12,12,1, 11.9,1,1, 6.395, 10551.248, 437.639, 52904.770 25/11/07,10:45:40,13,12,1, 11.9,1,1, 6.395, 10551.227, 437.643, 52904.819 25/11/07,10:45:40,14,12,1, 11.9,1,1, 6.395, 10551.264, 437.630, 52904.737 25/11/07,10:45:40,15,12,1, 11.9,1,1, 6.395, 10551.282, 437.602, 52904.709 25/11/07,10:45:40,16,12,1, 11.9,1,1, 6.395, 10551.296, 437.592, 52904.765 25/11/07,10:45:40,17,12,1, 11.9,1,1, 6.395, 10551.315, 437.566, 52904.715 25/11/07,10:45:40,18,12,1, 11.9,1,1, 6.395, 10551.317, 437.531, 52904.708 25/11/07,10:45:40,19,12,1, 11.9,1,1, 6.395, 10551.324, 437.537, 52904.748 25/11/07,10:45:41,00,12,1, 11.9,1,1, 6.400, 10551.318, 437.537, 52904.748 25/11/07,10:45:41,01,12,1, 11.9,1,1, 6.400, 10551.323, 437.500, 52904.698 25/11/07,10:45:41,02,12,1, 11.9,1,1, 6.400, 10551.333, 437.484, 52904.652 25/11/07,10:45:41,03,12,1, 11.9,1,1, 6.400, 10551.382, 437.486, 52904.694 25/11/07,10:45:41,04,12,1, 11.9,1,1, 6.400, 10551.392, 437.470, 52904.662 25/11/07,10:45:41,05,12,1, 11.9,1,1, 6.400, 10551.357, 437.469, 52904.689 25/11/07,10:45:41,06,12,1, 11.9,1,1, 6.400, 10551.419, 437.418, 52904.641 25/11/07,10:45:41,07,12,1, 11.9,1,1, 6.400, 10551.403, 437.426, 52904.681 25/11/07,10:45:41,08,12,1, 11.9,1,1, 6.400, 10551.401, 437.422, 52904.670 25/11/07,10:45:41,09,12,1, 11.9,1,1, 6.400, 10551.416, 437.423, 52904.640 25/11/07,10:45:41,10,12,1, 11.9,1,1, 6.400, 10551.427, 437.412, 52904.643 25/11/07,10:45:41,11,12,1, 11.9,1,1, 6.400, 10551.436, 437.433, 52904.658 25/11/07,10:45:41,12,12,1, 11.9,1,1, 6.400, 10551.447, 437.378, 52904.599 25/11/07,10:45:41,13,12,1, 11.9,1,1, 6.400, 10551.473, 437.401, 52904.639 25/11/07,10:45:41,14,12,1, 11.9,1,1, 6.400, 10551.461, 437.374, 52904.618 25/11/07,10:45:41,15,12,1, 11.9,1,1, 6.400, 10551.463, 437.360, 52904.554 25/11/07,10:45:41,16,12,1, 11.9,1,1, 6.400, 10551.484, 437.376, 52904.604 25/11/07,10:45:41,17,12,1, 11.9,1,1, 6.400, 10551.482, 437.361, 52904.577 25/11/07,10:45:41,18,12,1, 11.9,1,1, 6.400, 10551.514, 437.363, 52904.585 25/11/07,10:45:41,19,12,1, 11.9,1,1, 6.400, 10551.515, 437.354, 52904.601 25/11/07,10:45:42,00,12,1, 11.9,1,1, 6.402, 10551.510, 437.354, 52904.601 25/11/07,10:45:42,01,12,1, 11.9,1,1, 6.402, 10551.508, 437.357, 52904.590 25/11/07,10:45:42,02,12,1, 11.9,1,1, 6.402, 10551.536, 437.327, 52904.587 25/11/07,10:45:42,03,12,1, 11.9,1,1, 6.402, 10551.547, 437.336, 52904.579 25/11/07,10:45:42,04,12,1, 11.9,1,1, 6.402, 10551.560, 437.344, 52904.554 25/11/07,10:45:42,05,12,1, 11.9,1,1, 6.402, 10551.543, 437.341, 52904.549 25/11/07,10:45:42,06,12,1, 11.9,1,1, 6.402, 10551.547, 437.336, 52904.532 25/11/07,10:45:42,07,12,1, 11.9,1,1, 6.402, 10551.558, 437.327, 52904.573 25/11/07,10:45:42,08,12,1, 11.9,1,1, 6.402, 10551.566, 437.335, 52904.520 25/11/07,10:45:42,09,12,1, 11.9,1,1, 6.402, 10551.552, 437.329, 52904.562 25/11/07,10:45:42,10,12,1, 11.9,1,1, 6.402, 10551.549, 437.323, 52904.536 25/11/07,10:45:42,11,12,1, 11.9,1,1, 6.402, 10551.562, 437.328, 52904.580 25/11/07,10:45:42,12,12,1, 11.9,1,1, 6.402, 10551.569, 437.360, 52904.643 25/11/07,10:45:42,13,12,1, 11.9,1,1, 6.402, 10551.599, 437.344, 52904.578 25/11/07,10:45:42,14,12,1, 11.9,1,1, 6.402, 10551.566, 437.342, 52904.609 25/11/07,10:45:42,15,12,1, 11.9,1,1, 6.402, 10551.588, 437.350, 52904.563 25/11/07,10:45:42,16,12,1, 11.9,1,1, 6.402, 10551.582, 437.345, 52904.606 25/11/07,10:45:42,17,12,1, 11.9,1,1, 6.402, 10551.573, 437.352, 52904.627 25/11/07,10:45:42,18,12,1, 11.9,1,1, 6.402, 10551.602, 437.351, 52904.607 25/11/07,10:45:42,19,12,1, 11.9,1,1, 6.402, 10551.579, 437.363, 52904.518 25/11/07,10:45:43,00,12,1, 12.0,1,1, 6.400, 10551.577, 437.363, 52904.518 25/11/07,10:45:43,01,12,1, 12.0,1,1, 6.400, 10551.611, 437.370, 52904.538 25/11/07,10:45:43,02,12,1, 12.0,1,1, 6.400, 10551.597, 437.382, 52904.558 25/11/07,10:45:43,03,12,1, 12.0,1,1, 6.400, 10551.597, 437.379, 52904.518 25/11/07,10:45:43,04,12,1, 12.0,1,1, 6.400, 10551.608, 437.391, 52904.586 25/11/07,10:45:43,05,12,1, 12.0,1,1, 6.400, 10551.606, 437.392, 52904.514 25/11/07,10:45:43,06,12,1, 12.0,1,1, 6.400, 10551.581, 437.370, 52904.472 25/11/07,10:45:43,07,12,1, 12.0,1,1, 6.400, 10551.602, 437.399, 52904.540 25/11/07,10:45:43,08,12,1, 12.0,1,1, 6.400, 10551.598, 437.430, 52904.523 25/11/07,10:45:43,09,12,1, 12.0,1,1, 6.400, 10551.594, 437.414, 52904.557 25/11/07,10:45:43,10,12,1, 12.0,1,1, 6.400, 10551.599, 437.410, 52904.544 25/11/07,10:45:43,11,12,1, 12.0,1,1, 6.400, 10551.628, 437.427, 52904.539 25/11/07,10:45:43,12,12,1, 12.0,1,1, 6.400, 10551.590, 437.408, 52904.538 25/11/07,10:45:43,13,12,1, 12.0,1,1, 6.400, 10551.578, 437.471, 52904.585 25/11/07,10:45:43,14,12,1, 12.0,1,1, 6.400, 10551.626, 437.446, 52904.561 25/11/07,10:45:43,15,12,1, 12.0,1,1, 6.400, 10551.583, 437.479, 52904.692 25/11/07,10:45:43,16,12,1, 12.0,1,1, 6.400, 10551.594, 437.487, 52904.690 25/11/07,10:45:43,17,12,1, 12.0,1,1, 6.400, 10551.623, 437.495, 52904.686 25/11/07,10:45:43,18,12,1, 12.0,1,1, 6.400, 10551.589, 437.518, 52904.653 25/11/07,10:45:43,19,12,1, 12.0,1,1, 6.400, 10551.625, 437.499, 52904.607 25/11/07,10:45:44,00,12,1, 11.9,1,1, 6.398, 10551.618, 437.499, 52904.607 25/11/07,10:45:44,01,12,1, 11.9,1,1, 6.398, 10551.600, 437.530, 52904.581 25/11/07,10:45:44,02,12,1, 11.9,1,1, 6.398, 10551.598, 437.508, 52904.555 25/11/07,10:45:44,03,12,1, 11.9,1,1, 6.398, 10551.594, 437.553, 52904.557 25/11/07,10:45:44,04,12,1, 11.9,1,1, 6.398, 10551.609, 437.551, 52904.521 25/11/07,10:45:44,05,12,1, 11.9,1,1, 6.398, 10551.615, 437.567, 52904.625 25/11/07,10:45:44,06,12,1, 11.9,1,1, 6.398, 10551.593, 437.562, 52904.564 25/11/07,10:45:44,07,12,1, 11.9,1,1, 6.398, 10551.585, 437.579, 52904.611 25/11/07,10:45:44,08,12,1, 11.9,1,1, 6.398, 10551.622, 437.555, 52904.586 25/11/07,10:45:44,09,12,1, 11.9,1,1, 6.398, 10551.618, 437.582, 52904.583 25/11/07,10:45:44,10,12,1, 11.9,1,1, 6.398, 10551.602, 437.595, 52904.554 25/11/07,10:45:44,11,12,1, 11.9,1,1, 6.398, 10551.611, 437.606, 52904.578 25/11/07,10:45:44,12,12,1, 11.9,1,1, 6.398, 10551.616, 437.628, 52904.579 25/11/07,10:45:44,13,12,1, 11.9,1,1, 6.398, 10551.604, 437.591, 52904.563 25/11/07,10:45:44,14,12,1, 11.9,1,1, 6.398, 10551.607, 437.618, 52904.537 25/11/07,10:45:44,15,12,1, 11.9,1,1, 6.398, 10551.602, 437.628, 52904.572 25/11/07,10:45:44,16,12,1, 11.9,1,1, 6.398, 10551.607, 437.636, 52904.513 25/11/07,10:45:44,17,12,1, 11.9,1,1, 6.398, 10551.618, 437.650, 52904.609 25/11/07,10:45:44,18,12,1, 11.9,1,1, 6.398, 10551.600, 437.657, 52904.581 25/11/07,10:45:44,19,12,1, 11.9,1,1, 6.398, 10551.595, 437.651, 52904.616 25/11/07,10:45:45,00,12,1, 11.9,1,1, 6.400, 10551.593, 437.651, 52904.616 25/11/07,10:45:45,01,12,1, 11.9,1,1, 6.400, 10551.592, 437.664, 52904.600 25/11/07,10:45:45,02,12,1, 11.9,1,1, 6.400, 10551.607, 437.684, 52904.596 25/11/07,10:45:45,03,12,1, 11.9,1,1, 6.400, 10551.590, 437.647, 52904.591 25/11/07,10:45:45,04,12,1, 11.9,1,1, 6.400, 10551.588, 437.673, 52904.552 25/11/07,10:45:45,05,12,1, 11.9,1,1, 6.400, 10551.611, 437.688, 52904.588 25/11/07,10:45:45,06,12,1, 11.9,1,1, 6.400, 10551.566, 437.676, 52904.645 25/11/07,10:45:45,07,12,1, 11.9,1,1, 6.400, 10551.610, 437.697, 52904.602 25/11/07,10:45:45,08,12,1, 11.9,1,1, 6.400, 10551.579, 437.714, 52904.632 25/11/07,10:45:45,09,12,1, 11.9,1,1, 6.400, 10551.567, 437.716, 52904.542 25/11/07,10:45:45,10,12,1, 11.9,1,1, 6.400, 10551.580, 437.690, 52904.600 25/11/07,10:45:45,11,12,1, 11.9,1,1, 6.400, 10551.558, 437.724, 52904.626 25/11/07,10:45:45,12,12,1, 11.9,1,1, 6.400, 10551.571, 437.721, 52904.519 25/11/07,10:45:45,13,12,1, 11.9,1,1, 6.400, 10551.587, 437.740, 52904.609 25/11/07,10:45:45,14,12,1, 11.9,1,1, 6.400, 10551.588, 437.737, 52904.560 25/11/07,10:45:45,15,12,1, 11.9,1,1, 6.400, 10551.568, 437.739, 52904.560 25/11/07,10:45:45,16,12,1, 11.9,1,1, 6.400, 10551.549, 437.735, 52904.615 25/11/07,10:45:45,17,12,1, 11.9,1,1, 6.400, 10551.578, 437.731, 52904.631 25/11/07,10:45:45,18,12,1, 11.9,1,1, 6.400, 10551.543, 437.748, 52904.634 25/11/07,10:45:45,19,12,1, 11.9,1,1, 6.400, 10551.558, 437.760, 52904.622 25/11/07,10:45:46,00,12,1, 11.9,1,1, 6.395, 10551.552, 437.760, 52904.622 25/11/07,10:45:46,01,12,1, 11.9,1,1, 6.395, 10551.561, 437.775, 52904.608 25/11/07,10:45:46,02,12,1, 11.9,1,1, 6.395, 10551.537, 437.739, 52904.578 25/11/07,10:45:46,03,12,1, 11.9,1,1, 6.395, 10551.567, 437.751, 52904.567 25/11/07,10:45:46,04,12,1, 11.9,1,1, 6.395, 10551.546, 437.737, 52904.614 25/11/07,10:45:46,05,12,1, 11.9,1,1, 6.395, 10551.562, 437.727, 52904.606 25/11/07,10:45:46,06,12,1, 11.9,1,1, 6.395, 10551.564, 437.730, 52904.525 25/11/07,10:45:46,07,12,1, 11.9,1,1, 6.395, 10551.544, 437.733, 52904.617 25/11/07,10:45:46,08,12,1, 11.9,1,1, 6.395, 10551.564, 437.749, 52904.509 25/11/07,10:45:46,09,12,1, 11.9,1,1, 6.395, 10551.558, 437.735, 52904.577 25/11/07,10:45:46,10,12,1, 11.9,1,1, 6.395, 10551.558, 437.744, 52904.520 25/11/07,10:45:46,11,12,1, 11.9,1,1, 6.395, 10551.538, 437.737, 52904.525 25/11/07,10:45:46,12,12,1, 11.9,1,1, 6.395, 10551.531, 437.734, 52904.496 25/11/07,10:45:46,13,12,1, 11.9,1,1, 6.395, 10551.544, 437.721, 52904.511 25/11/07,10:45:46,14,12,1, 11.9,1,1, 6.395, 10551.521, 437.701, 52904.474 25/11/07,10:45:46,15,12,1, 11.9,1,1, 6.395, 10551.550, 437.714, 52904.529 25/11/07,10:45:46,16,12,1, 11.9,1,1, 6.395, 10551.538, 437.701, 52904.525 25/11/07,10:45:46,17,12,1, 11.9,1,1, 6.395, 10551.541, 437.723, 52904.557 25/11/07,10:45:46,18,12,1, 11.9,1,1, 6.395, 10551.503, 437.711, 52904.537 25/11/07,10:45:46,19,12,1, 11.9,1,1, 6.395, 10551.531, 437.695, 52904.538 25/11/07,10:45:47,00,12,1, 11.9,1,1, 6.399, 10551.527, 437.695, 52904.538 25/11/07,10:45:47,01,12,1, 11.9,1,1, 6.399, 10551.520, 437.683, 52904.548 25/11/07,10:45:47,02,12,1, 11.9,1,1, 6.399, 10551.517, 437.696, 52904.544 25/11/07,10:45:47,03,12,1, 11.9,1,1, 6.399, 10551.492, 437.686, 52904.537 25/11/07,10:45:47,04,12,1, 11.9,1,1, 6.399, 10551.489, 437.675, 52904.469 25/11/07,10:45:47,05,12,1, 11.9,1,1, 6.399, 10551.491, 437.695, 52904.524 25/11/07,10:45:47,06,12,1, 11.9,1,1, 6.399, 10551.505, 437.648, 52904.487 25/11/07,10:45:47,07,12,1, 11.9,1,1, 6.399, 10551.479, 437.622, 52904.517 25/11/07,10:45:47,08,12,1, 11.9,1,1, 6.399, 10551.474, 437.626, 52904.493 25/11/07,10:45:47,09,12,1, 11.9,1,1, 6.399, 10551.458, 437.653, 52904.488 25/11/07,10:45:47,10,12,1, 11.9,1,1, 6.399, 10551.484, 437.635, 52904.490 25/11/07,10:45:47,11,12,1, 11.9,1,1, 6.399, 10551.461, 437.650, 52904.411 25/11/07,10:45:47,12,12,1, 11.9,1,1, 6.399, 10551.423, 437.593, 52904.424 25/11/07,10:45:47,13,12,1, 11.9,1,1, 6.399, 10551.450, 437.587, 52904.457 25/11/07,10:45:47,14,12,1, 11.9,1,1, 6.399, 10551.449, 437.568, 52904.445 25/11/07,10:45:47,15,12,1, 11.9,1,1, 6.399, 10551.433, 437.551, 52904.456 25/11/07,10:45:47,16,12,1, 11.9,1,1, 6.399, 10551.422, 437.561, 52904.426 25/11/07,10:45:47,17,12,1, 11.9,1,1, 6.399, 10551.447, 437.554, 52904.467 25/11/07,10:45:47,18,12,1, 11.9,1,1, 6.399, 10551.431, 437.532, 52904.478 25/11/07,10:45:47,19,12,1, 11.9,1,1, 6.399, 10551.388, 437.530, 52904.467 25/11/07,10:45:48,00,12,1, 11.9,1,1, 6.397, 10551.385, 437.530, 52904.467 25/11/07,10:45:48,01,12,1, 11.9,1,1, 6.397, 10551.392, 437.507, 52904.456 25/11/07,10:45:48,02,12,1, 11.9,1,1, 6.397, 10551.370, 437.465, 52904.333 25/11/07,10:45:48,03,12,1, 11.9,1,1, 6.397, 10551.351, 437.486, 52904.338 25/11/07,10:45:48,04,12,1, 11.9,1,1, 6.397, 10551.352, 437.468, 52904.343 25/11/07,10:45:48,05,12,1, 11.9,1,1, 6.397, 10551.359, 437.435, 52904.317 25/11/07,10:45:48,06,12,1, 11.9,1,1, 6.397, 10551.325, 437.433, 52904.419 25/11/07,10:45:48,07,12,1, 11.9,1,1, 6.397, 10551.334, 437.427, 52904.395 25/11/07,10:45:48,08,12,1, 11.9,1,1, 6.397, 10551.308, 437.400, 52904.355 25/11/07,10:45:48,09,12,1, 11.9,1,1, 6.397, 10551.284, 437.367, 52904.306 25/11/07,10:45:48,10,12,1, 11.9,1,1, 6.397, 10551.279, 437.351, 52904.353 25/11/07,10:45:48,11,12,1, 11.9,1,1, 6.397, 10551.279, 437.332, 52904.344 25/11/07,10:45:48,12,12,1, 11.9,1,1, 6.397, 10551.258, 437.352, 52904.323 25/11/07,10:45:48,13,12,1, 11.9,1,1, 6.397, 10551.244, 437.332, 52904.341 25/11/07,10:45:48,14,12,1, 11.9,1,1, 6.397, 10551.228, 437.317, 52904.362 25/11/07,10:45:48,15,12,1, 11.9,1,1, 6.397, 10551.212, 437.304, 52904.386 25/11/07,10:45:48,16,12,1, 11.9,1,1, 6.397, 10551.226, 437.283, 52904.309 25/11/07,10:45:48,17,12,1, 11.9,1,1, 6.397, 10551.181, 437.273, 52904.338 25/11/07,10:45:48,18,12,1, 11.9,1,1, 6.397, 10551.170, 437.239, 52904.266 25/11/07,10:45:48,19,12,1, 11.9,1,1, 6.397, 10551.160, 437.230, 52904.285 25/11/07,10:45:49,00,12,1, 12.0,1,1, 6.397, 10551.159, 437.230, 52904.285 25/11/07,10:45:49,01,12,1, 12.0,1,1, 6.397, 10551.127, 437.194, 52904.293 25/11/07,10:45:49,02,12,1, 12.0,1,1, 6.397, 10551.105, 437.219, 52904.265 25/11/07,10:45:49,03,12,1, 12.0,1,1, 6.397, 10551.104, 437.178, 52904.317 25/11/07,10:45:49,04,12,1, 12.0,1,1, 6.397, 10551.103, 437.180, 52904.312 25/11/07,10:45:49,05,12,1, 12.0,1,1, 6.397, 10551.070, 437.157, 52904.300 25/11/07,10:45:49,06,12,1, 12.0,1,1, 6.397, 10551.063, 437.149, 52904.270 25/11/07,10:45:49,07,12,1, 12.0,1,1, 6.397, 10551.045, 437.122, 52904.239 25/11/07,10:45:49,08,12,1, 12.0,1,1, 6.397, 10551.020, 437.125, 52904.245 25/11/07,10:45:49,09,12,1, 12.0,1,1, 6.397, 10550.992, 437.122, 52904.254 25/11/07,10:45:49,10,12,1, 12.0,1,1, 6.397, 10551.001, 437.110, 52904.302 25/11/07,10:45:49,11,12,1, 12.0,1,1, 6.397, 10550.970, 437.095, 52904.265 25/11/07,10:45:49,12,12,1, 12.0,1,1, 6.397, 10550.973, 437.071, 52904.410 25/11/07,10:45:49,13,12,1, 12.0,1,1, 6.397, 10550.954, 437.073, 52904.287 25/11/07,10:45:49,14,12,1, 12.0,1,1, 6.397, 10550.909, 437.074, 52904.298 25/11/07,10:45:49,15,12,1, 12.0,1,1, 6.397, 10550.898, 437.056, 52904.313 25/11/07,10:45:49,16,12,1, 12.0,1,1, 6.397, 10550.899, 437.018, 52904.255 25/11/07,10:45:49,17,12,1, 12.0,1,1, 6.397, 10550.879, 436.983, 52904.249 25/11/07,10:45:49,18,12,1, 12.0,1,1, 6.397, 10550.848, 437.029, 52904.268 25/11/07,10:45:49,19,12,1, 12.0,1,1, 6.397, 10550.825, 437.016, 52904.296 25/11/07,10:45:50,00,12,1, 11.9,1,1, 6.400, 10550.817, 437.016, 52904.296 25/11/07,10:45:50,01,12,1, 11.9,1,1, 6.400, 10550.806, 436.976, 52904.364 25/11/07,10:45:50,02,12,1, 11.9,1,1, 6.400, 10550.774, 436.983, 52904.317 25/11/07,10:45:50,03,12,1, 11.9,1,1, 6.400, 10550.769, 436.967, 52904.290 25/11/07,10:45:50,04,12,1, 11.9,1,1, 6.400, 10550.716, 436.947, 52904.243 25/11/07,10:45:50,05,12,1, 11.9,1,1, 6.400, 10550.727, 436.949, 52904.217 25/11/07,10:45:50,06,12,1, 11.9,1,1, 6.400, 10550.720, 436.921, 52904.236 25/11/07,10:45:50,07,12,1, 11.9,1,1, 6.400, 10550.685, 436.941, 52904.249 25/11/07,10:45:50,08,12,1, 11.9,1,1, 6.400, 10550.681, 436.933, 52904.220 25/11/07,10:45:50,09,12,1, 11.9,1,1, 6.400, 10550.640, 436.911, 52904.222 25/11/07,10:45:50,10,12,1, 11.9,1,1, 6.400, 10550.633, 436.892, 52904.217 25/11/07,10:45:50,11,12,1, 11.9,1,1, 6.400, 10550.617, 436.895, 52904.224 25/11/07,10:45:50,12,12,1, 11.9,1,1, 6.400, 10550.608, 436.897, 52904.148 25/11/07,10:45:50,13,12,1, 11.9,1,1, 6.400, 10550.569, 436.886, 52904.225 25/11/07,10:45:50,14,12,1, 11.9,1,1, 6.400, 10550.570, 436.904, 52904.267 25/11/07,10:45:50,15,12,1, 11.9,1,1, 6.400, 10550.541, 436.879, 52904.214 25/11/07,10:45:50,16,12,1, 11.9,1,1, 6.400, 10550.515, 436.883, 52904.242 25/11/07,10:45:50,17,12,1, 11.9,1,1, 6.400, 10550.527, 436.872, 52904.223 25/11/07,10:45:50,18,12,1, 11.9,1,1, 6.400, 10550.486, 436.883, 52904.191 25/11/07,10:45:50,19,12,1, 11.9,1,1, 6.400, 10550.459, 436.906, 52904.199 25/11/07,10:45:51,00,12,1, 11.9,1,1, 6.398, 10550.458, 436.906, 52904.199 25/11/07,10:45:51,01,12,1, 11.9,1,1, 6.398, 10550.411, 436.872, 52904.186 25/11/07,10:45:51,02,12,1, 11.9,1,1, 6.398, 10550.407, 436.894, 52904.256 25/11/07,10:45:51,03,12,1, 11.9,1,1, 6.398, 10550.384, 436.872, 52904.202 25/11/07,10:45:51,04,12,1, 11.9,1,1, 6.398, 10550.377, 436.885, 52904.230 25/11/07,10:45:51,05,12,1, 11.9,1,1, 6.398, 10550.373, 436.861, 52904.218 25/11/07,10:45:51,06,12,1, 11.9,1,1, 6.398, 10550.324, 436.863, 52904.199 25/11/07,10:45:51,07,12,1, 11.9,1,1, 6.398, 10550.323, 436.872, 52904.203 25/11/07,10:45:51,08,12,1, 11.9,1,1, 6.398, 10550.290, 436.856, 52904.201 25/11/07,10:45:51,09,12,1, 11.9,1,1, 6.398, 10550.301, 436.896, 52904.214 25/11/07,10:45:51,10,12,1, 11.9,1,1, 6.398, 10550.287, 436.872, 52904.180 25/11/07,10:45:51,11,12,1, 11.9,1,1, 6.398, 10550.263, 436.904, 52904.256 25/11/07,10:45:51,12,12,1, 11.9,1,1, 6.398, 10550.250, 436.877, 52904.263 25/11/07,10:45:51,13,12,1, 11.9,1,1, 6.398, 10550.238, 436.900, 52904.249 25/11/07,10:45:51,14,12,1, 11.9,1,1, 6.398, 10550.201, 436.876, 52904.199 25/11/07,10:45:51,15,12,1, 11.9,1,1, 6.398, 10550.198, 436.894, 52904.209 25/11/07,10:45:51,16,12,1, 11.9,1,1, 6.398, 10550.187, 436.898, 52904.198 25/11/07,10:45:51,17,12,1, 11.9,1,1, 6.398, 10550.156, 436.886, 52904.195 25/11/07,10:45:51,18,12,1, 11.9,1,1, 6.398, 10550.135, 436.888, 52904.217 25/11/07,10:45:51,19,12,1, 11.9,1,1, 6.398, 10550.143, 436.914, 52904.233 25/11/07,10:45:52,00,12,1, 11.8,1,1, 6.397, 10550.141, 436.914, 52904.233 25/11/07,10:45:52,01,12,1, 11.8,1,1, 6.397, 10550.104, 436.941, 52904.213 25/11/07,10:45:52,02,12,1, 11.8,1,1, 6.397, 10550.083, 436.971, 52904.271 25/11/07,10:45:52,03,12,1, 11.8,1,1, 6.397, 10550.066, 436.977, 52904.250 25/11/07,10:45:52,04,12,1, 11.8,1,1, 6.397, 10550.051, 437.008, 52904.304 25/11/07,10:45:52,05,12,1, 11.8,1,1, 6.397, 10550.058, 437.018, 52904.283 25/11/07,10:45:52,06,12,1, 11.8,1,1, 6.397, 10550.050, 437.016, 52904.298 25/11/07,10:45:52,07,12,1, 11.8,1,1, 6.397, 10550.027, 437.047, 52904.317 25/11/07,10:45:52,08,12,1, 11.8,1,1, 6.397, 10550.018, 436.997, 52904.311 25/11/07,10:45:52,09,12,1, 11.8,1,1, 6.397, 10549.980, 437.026, 52904.201 25/11/07,10:45:52,10,12,1, 11.8,1,1, 6.397, 10550.013, 437.063, 52904.283 25/11/07,10:45:52,11,12,1, 11.8,1,1, 6.397, 10549.977, 437.073, 52904.183 25/11/07,10:45:52,12,12,1, 11.8,1,1, 6.397, 10550.000, 437.119, 52904.308 25/11/07,10:45:52,13,12,1, 11.8,1,1, 6.397, 10549.977, 437.102, 52904.231 25/11/07,10:45:52,14,12,1, 11.8,1,1, 6.397, 10549.975, 437.142, 52904.299 25/11/07,10:45:52,15,12,1, 11.8,1,1, 6.397, 10549.967, 437.128, 52904.261 25/11/07,10:45:52,16,12,1, 11.8,1,1, 6.397, 10549.936, 437.172, 52904.271 25/11/07,10:45:52,17,12,1, 11.8,1,1, 6.397, 10549.944, 437.156, 52904.370 25/11/07,10:45:52,18,12,1, 11.8,1,1, 6.397, 10549.932, 437.175, 52904.328 25/11/07,10:45:52,19,12,1, 11.8,1,1, 6.397, 10549.911, 437.210, 52904.252 25/11/07,10:45:53,00,12,1, 11.8,1,1, 6.397, 10549.908, 437.210, 52904.252 25/11/07,10:45:53,01,12,1, 11.8,1,1, 6.397, 10549.931, 437.244, 52904.369 25/11/07,10:45:53,02,12,1, 11.8,1,1, 6.397, 10549.910, 437.254, 52904.290 25/11/07,10:45:53,03,12,1, 11.8,1,1, 6.397, 10549.910, 437.266, 52904.313 25/11/07,10:45:53,04,12,1, 11.8,1,1, 6.397, 10549.921, 437.287, 52904.324 25/11/07,10:45:53,05,12,1, 11.8,1,1, 6.397, 10549.899, 437.298, 52904.370 25/11/07,10:45:53,06,12,1, 11.8,1,1, 6.397, 10549.896, 437.330, 52904.366 25/11/07,10:45:53,07,12,1, 11.8,1,1, 6.397, 10549.903, 437.346, 52904.353 25/11/07,10:45:53,08,12,1, 11.8,1,1, 6.397, 10549.913, 437.392, 52904.409 25/11/07,10:45:53,09,12,1, 11.8,1,1, 6.397, 10549.877, 437.388, 52904.328 25/11/07,10:45:53,10,12,1, 11.8,1,1, 6.397, 10549.957, 437.408, 52904.352 25/11/07,10:45:53,11,12,1, 11.8,1,1, 6.397, 10549.902, 437.404, 52904.317 25/11/07,10:45:53,12,12,1, 11.8,1,1, 6.397, 10549.929, 437.438, 52904.345 25/11/07,10:45:53,13,12,1, 11.8,1,1, 6.397, 10549.899, 437.488, 52904.352 25/11/07,10:45:53,14,12,1, 11.8,1,1, 6.397, 10549.894, 437.494, 52904.368 25/11/07,10:45:53,15,12,1, 11.8,1,1, 6.397, 10549.912, 437.558, 52904.403 25/11/07,10:45:53,16,12,1, 11.8,1,1, 6.397, 10549.920, 437.564, 52904.377 25/11/07,10:45:53,17,12,1, 11.8,1,1, 6.397, 10549.940, 437.569, 52904.467 25/11/07,10:45:53,18,12,1, 11.8,1,1, 6.397, 10549.918, 437.606, 52904.383 25/11/07,10:45:53,19,12,1, 11.8,1,1, 6.397, 10549.913, 437.620, 52904.363 25/11/07,10:45:54,00,12,1, 11.9,1,1, 6.403, 10549.908, 437.620, 52904.363 25/11/07,10:45:54,01,12,1, 11.9,1,1, 6.403, 10549.923, 437.693, 52904.401 25/11/07,10:45:54,02,12,1, 11.9,1,1, 6.403, 10549.909, 437.714, 52904.405 25/11/07,10:45:54,03,12,1, 11.9,1,1, 6.403, 10549.929, 437.738, 52904.432 25/11/07,10:45:54,04,12,1, 11.9,1,1, 6.403, 10549.962, 437.760, 52904.431 25/11/07,10:45:54,05,12,1, 11.9,1,1, 6.403, 10549.946, 437.789, 52904.464 25/11/07,10:45:54,06,12,1, 11.9,1,1, 6.403, 10549.933, 437.768, 52904.407 25/11/07,10:45:54,07,12,1, 11.9,1,1, 6.403, 10549.935, 437.781, 52904.406 25/11/07,10:45:54,08,12,1, 11.9,1,1, 6.403, 10549.945, 437.842, 52904.437 25/11/07,10:45:54,09,12,1, 11.9,1,1, 6.403, 10549.964, 437.861, 52904.436 25/11/07,10:45:54,10,12,1, 11.9,1,1, 6.403, 10549.969, 437.869, 52904.454 25/11/07,10:45:54,11,12,1, 11.9,1,1, 6.403, 10549.968, 437.898, 52904.330 25/11/07,10:45:54,12,12,1, 11.9,1,1, 6.403, 10550.004, 437.927, 52904.433 25/11/07,10:45:54,13,12,1, 11.9,1,1, 6.403, 10549.979, 437.930, 52904.390 25/11/07,10:45:54,14,12,1, 11.9,1,1, 6.403, 10550.029, 437.962, 52904.473 25/11/07,10:45:54,15,12,1, 11.9,1,1, 6.403, 10550.037, 437.997, 52904.468 25/11/07,10:45:54,16,12,1, 11.9,1,1, 6.403, 10550.040, 438.013, 52904.448 25/11/07,10:45:54,17,12,1, 11.9,1,1, 6.403, 10550.043, 438.011, 52904.432 25/11/07,10:45:54,18,12,1, 11.9,1,1, 6.403, 10550.055, 438.053, 52904.488 25/11/07,10:45:54,19,12,1, 11.9,1,1, 6.403, 10550.072, 438.056, 52904.549 25/11/07,10:45:55,00,12,1, 11.9,1,1, 6.399, 10550.066, 438.056, 52904.549 25/11/07,10:45:55,01,12,1, 11.9,1,1, 6.399, 10550.105, 438.120, 52904.471 25/11/07,10:45:55,02,12,1, 11.9,1,1, 6.399, 10550.120, 438.100, 52904.405 25/11/07,10:45:55,03,12,1, 11.9,1,1, 6.399, 10550.138, 438.117, 52904.377 25/11/07,10:45:55,04,12,1, 11.9,1,1, 6.399, 10550.163, 438.138, 52904.419 25/11/07,10:45:55,05,12,1, 11.9,1,1, 6.399, 10550.167, 438.176, 52904.445 25/11/07,10:45:55,06,12,1, 11.9,1,1, 6.399, 10550.185, 438.200, 52904.484 25/11/07,10:45:55,07,12,1, 11.9,1,1, 6.399, 10550.210, 438.199, 52904.448 25/11/07,10:45:55,08,12,1, 11.9,1,1, 6.399, 10550.221, 438.239, 52904.485 25/11/07,10:45:55,09,12,1, 11.9,1,1, 6.399, 10550.232, 438.239, 52904.538 25/11/07,10:45:55,10,12,1, 11.9,1,1, 6.399, 10550.233, 438.224, 52904.373 25/11/07,10:45:55,11,12,1, 11.9,1,1, 6.399, 10550.249, 438.256, 52904.472 25/11/07,10:45:55,12,12,1, 11.9,1,1, 6.399, 10550.280, 438.257, 52904.420 25/11/07,10:45:55,13,12,1, 11.9,1,1, 6.399, 10550.300, 438.292, 52904.464 25/11/07,10:45:55,14,12,1, 11.9,1,1, 6.399, 10550.333, 438.300, 52904.407 25/11/07,10:45:55,15,12,1, 11.9,1,1, 6.399, 10550.332, 438.311, 52904.469 25/11/07,10:45:55,16,12,1, 11.9,1,1, 6.399, 10550.341, 438.334, 52904.490 25/11/07,10:45:55,17,12,1, 11.9,1,1, 6.399, 10550.361, 438.362, 52904.484 25/11/07,10:45:55,18,12,1, 11.9,1,1, 6.399, 10550.389, 438.344, 52904.397 25/11/07,10:45:55,19,12,1, 11.9,1,1, 6.399, 10550.403, 438.365, 52904.391 25/11/07,10:45:56,00,12,1, 12.0,1,1, 6.400, 10550.400, 438.365, 52904.391 25/11/07,10:45:56,01,12,1, 12.0,1,1, 6.400, 10550.455, 438.376, 52904.398 25/11/07,10:45:56,02,12,1, 12.0,1,1, 6.400, 10550.470, 438.416, 52904.399 25/11/07,10:45:56,03,12,1, 12.0,1,1, 6.400, 10550.484, 438.399, 52904.412 25/11/07,10:45:56,04,12,1, 12.0,1,1, 6.400, 10550.519, 438.410, 52904.393 25/11/07,10:45:56,05,12,1, 12.0,1,1, 6.400, 10550.511, 438.411, 52904.484 25/11/07,10:45:56,06,12,1, 12.0,1,1, 6.400, 10550.556, 438.413, 52904.387 25/11/07,10:45:56,07,12,1, 12.0,1,1, 6.400, 10550.579, 438.405, 52904.470 25/11/07,10:45:56,08,12,1, 12.0,1,1, 6.400, 10550.574, 438.422, 52904.404 25/11/07,10:45:56,09,12,1, 12.0,1,1, 6.400, 10550.611, 438.438, 52904.426 25/11/07,10:45:56,10,12,1, 12.0,1,1, 6.400, 10550.612, 438.443, 52904.389 25/11/07,10:45:56,11,12,1, 12.0,1,1, 6.400, 10550.653, 438.448, 52904.358 25/11/07,10:45:56,12,12,1, 12.0,1,1, 6.400, 10550.641, 438.459, 52904.353 25/11/07,10:45:56,13,12,1, 12.0,1,1, 6.400, 10550.702, 438.458, 52904.360 25/11/07,10:45:56,14,12,1, 12.0,1,1, 6.400, 10550.708, 438.460, 52904.376 25/11/07,10:45:56,15,12,1, 12.0,1,1, 6.400, 10550.728, 438.470, 52904.352 25/11/07,10:45:56,16,12,1, 12.0,1,1, 6.400, 10550.736, 438.465, 52904.409 25/11/07,10:45:56,17,12,1, 12.0,1,1, 6.400, 10550.772, 438.482, 52904.386 25/11/07,10:45:56,18,12,1, 12.0,1,1, 6.400, 10550.772, 438.484, 52904.386 25/11/07,10:45:56,19,12,1, 12.0,1,1, 6.400, 10550.805, 438.463, 52904.310 25/11/07,10:45:57,00,12,1, 11.9,1,1, 6.399, 10550.801, 438.463, 52904.310 25/11/07,10:45:57,01,12,1, 11.9,1,1, 6.399, 10550.839, 438.486, 52904.330 25/11/07,10:45:57,02,12,1, 11.9,1,1, 6.399, 10550.862, 438.489, 52904.337 25/11/07,10:45:57,03,12,1, 11.9,1,1, 6.399, 10550.917, 438.507, 52904.420 25/11/07,10:45:57,04,12,1, 11.9,1,1, 6.399, 10550.946, 438.503, 52904.376 25/11/07,10:45:57,05,12,1, 11.9,1,1, 6.399, 10550.928, 438.504, 52904.306 25/11/07,10:45:57,06,12,1, 11.9,1,1, 6.399, 10550.928, 438.490, 52904.234 25/11/07,10:45:57,07,12,1, 11.9,1,1, 6.399, 10550.952, 438.500, 52904.351 25/11/07,10:45:57,08,12,1, 11.9,1,1, 6.399, 10550.953, 438.504, 52904.258 25/11/07,10:45:57,09,12,1, 11.9,1,1, 6.399, 10551.002, 438.504, 52904.249 25/11/07,10:45:57,10,12,1, 11.9,1,1, 6.399, 10551.006, 438.478, 52904.256 25/11/07,10:45:57,11,12,1, 11.9,1,1, 6.399, 10551.018, 438.505, 52904.230 25/11/07,10:45:57,12,12,1, 11.9,1,1, 6.399, 10551.048, 438.471, 52904.304 25/11/07,10:45:57,13,12,1, 11.9,1,1, 6.399, 10551.071, 438.465, 52904.292 25/11/07,10:45:57,14,12,1, 11.9,1,1, 6.399, 10551.073, 438.475, 52904.228 25/11/07,10:45:57,15,12,1, 11.9,1,1, 6.399, 10551.103, 438.438, 52904.243 25/11/07,10:45:57,16,12,1, 11.9,1,1, 6.399, 10551.125, 438.456, 52904.251 25/11/07,10:45:57,17,12,1, 11.9,1,1, 6.399, 10551.116, 438.454, 52904.228 25/11/07,10:45:57,18,12,1, 11.9,1,1, 6.399, 10551.126, 438.447, 52904.254 25/11/07,10:45:57,19,12,1, 11.9,1,1, 6.399, 10551.147, 438.454, 52904.133 25/11/07,10:45:58,00,12,1, 11.9,1,1, 6.398, 10551.143, 438.454, 52904.133 25/11/07,10:45:58,01,12,1, 11.9,1,1, 6.398, 10551.173, 438.428, 52904.154 25/11/07,10:45:58,02,12,1, 11.9,1,1, 6.398, 10551.206, 438.397, 52904.227 25/11/07,10:45:58,03,12,1, 11.9,1,1, 6.398, 10551.217, 438.396, 52904.141 25/11/07,10:45:58,04,12,1, 11.9,1,1, 6.398, 10551.244, 438.397, 52904.215 25/11/07,10:45:58,05,12,1, 11.9,1,1, 6.398, 10551.281, 438.371, 52904.152 25/11/07,10:45:58,06,12,1, 11.9,1,1, 6.398, 10551.256, 438.374, 52904.155 25/11/07,10:45:58,07,12,1, 11.9,1,1, 6.398, 10551.276, 438.336, 52904.064 25/11/07,10:45:58,08,12,1, 11.9,1,1, 6.398, 10551.286, 438.343, 52904.118 25/11/07,10:45:58,09,12,1, 11.9,1,1, 6.398, 10551.297, 438.335, 52904.100 25/11/07,10:45:58,10,12,1, 11.9,1,1, 6.398, 10551.295, 438.333, 52904.173 25/11/07,10:45:58,11,12,1, 11.9,1,1, 6.398, 10551.316, 438.310, 52904.056 25/11/07,10:45:58,12,12,1, 11.9,1,1, 6.398, 10551.334, 438.314, 52904.099 25/11/07,10:45:58,13,12,1, 11.9,1,1, 6.398, 10551.354, 438.323, 52904.084 25/11/07,10:45:58,14,12,1, 11.9,1,1, 6.398, 10551.377, 438.288, 52904.047 25/11/07,10:45:58,15,12,1, 11.9,1,1, 6.398, 10551.374, 438.292, 52904.105 25/11/07,10:45:58,16,12,1, 11.9,1,1, 6.398, 10551.379, 438.268, 52904.074 25/11/07,10:45:58,17,12,1, 11.9,1,1, 6.398, 10551.428, 438.259, 52904.046 25/11/07,10:45:58,18,12,1, 11.9,1,1, 6.398, 10551.407, 438.256, 52903.954 25/11/07,10:45:58,19,12,1, 11.9,1,1, 6.398, 10551.435, 438.260, 52904.018 25/11/07,10:45:59,00,12,1, 11.9,1,1, 6.400, 10551.435, 438.260, 52904.018 25/11/07,10:45:59,01,12,1, 11.9,1,1, 6.400, 10551.469, 438.214, 52903.944 25/11/07,10:45:59,02,12,1, 11.9,1,1, 6.400, 10551.455, 438.219, 52903.986 25/11/07,10:45:59,03,12,1, 11.9,1,1, 6.400, 10551.484, 438.200, 52903.936 25/11/07,10:45:59,04,12,1, 11.9,1,1, 6.400, 10551.506, 438.181, 52903.986 25/11/07,10:45:59,05,12,1, 11.9,1,1, 6.400, 10551.504, 438.162, 52903.972 25/11/07,10:45:59,06,12,1, 11.9,1,1, 6.400, 10551.516, 438.173, 52903.925 25/11/07,10:45:59,07,12,1, 11.9,1,1, 6.400, 10551.540, 438.157, 52903.959 25/11/07,10:45:59,08,12,1, 11.9,1,1, 6.400, 10551.532, 438.163, 52903.901 25/11/07,10:45:59,09,12,1, 11.9,1,1, 6.400, 10551.514, 438.131, 52903.862 25/11/07,10:45:59,10,12,1, 11.9,1,1, 6.400, 10551.537, 438.118, 52903.890 25/11/07,10:45:59,11,12,1, 11.9,1,1, 6.400, 10551.561, 438.113, 52903.844 25/11/07,10:45:59,12,12,1, 11.9,1,1, 6.400, 10551.560, 438.100, 52903.811 25/11/07,10:45:59,13,12,1, 11.9,1,1, 6.400, 10551.583, 438.077, 52903.794 25/11/07,10:45:59,14,12,1, 11.9,1,1, 6.400, 10551.587, 438.061, 52903.833 25/11/07,10:45:59,15,12,1, 11.9,1,1, 6.400, 10551.617, 438.045, 52903.870 25/11/07,10:45:59,16,12,1, 11.9,1,1, 6.400, 10551.585, 438.058, 52903.820 25/11/07,10:45:59,17,12,1, 11.9,1,1, 6.400, 10551.611, 438.020, 52903.837 25/11/07,10:45:59,18,12,1, 11.9,1,1, 6.400, 10551.621, 438.026, 52903.767 25/11/07,10:45:59,19,12,1, 11.9,1,1, 6.400, 10551.630, 437.996, 52903.783 25/11/07,10:46:00,00,12,1, 11.9,1,1, 6.396, 10551.627, 437.996, 52903.783 25/11/07,10:46:00,01,12,1, 11.9,1,1, 6.396, 10551.638, 437.999, 52903.720 25/11/07,10:46:00,02,12,1, 11.9,1,1, 6.396, 10551.667, 437.955, 52903.672 25/11/07,10:46:00,03,12,1, 11.9,1,1, 6.396, 10551.663, 437.944, 52903.721 25/11/07,10:46:00,04,12,1, 11.9,1,1, 6.396, 10551.642, 437.968, 52903.737 25/11/07,10:46:00,05,12,1, 11.9,1,1, 6.396, 10551.684, 437.924, 52903.742 25/11/07,10:46:00,06,12,1, 11.9,1,1, 6.396, 10551.691, 437.943, 52903.658 25/11/07,10:46:00,07,12,1, 11.9,1,1, 6.396, 10551.689, 437.919, 52903.670 25/11/07,10:46:00,08,12,1, 11.9,1,1, 6.396, 10551.701, 437.893, 52903.681 25/11/07,10:46:00,09,12,1, 11.9,1,1, 6.396, 10551.716, 437.868, 52903.609 25/11/07,10:46:00,10,12,1, 11.9,1,1, 6.396, 10551.724, 437.838, 52903.579 25/11/07,10:46:00,11,12,1, 11.9,1,1, 6.396, 10551.728, 437.828, 52903.642 25/11/07,10:46:00,12,12,1, 11.9,1,1, 6.396, 10551.739, 437.826, 52903.646 25/11/07,10:46:00,13,12,1, 11.9,1,1, 6.396, 10551.758, 437.813, 52903.636 25/11/07,10:46:00,14,12,1, 11.9,1,1, 6.396, 10551.772, 437.833, 52903.587 25/11/07,10:46:00,15,12,1, 11.9,1,1, 6.396, 10551.772, 437.808, 52903.637 25/11/07,10:46:00,16,12,1, 11.9,1,1, 6.396, 10551.797, 437.797, 52903.596 25/11/07,10:46:00,17,12,1, 11.9,1,1, 6.396, 10551.777, 437.767, 52903.618 25/11/07,10:46:00,18,12,1, 11.9,1,1, 6.396, 10551.799, 437.756, 52903.621 25/11/07,10:46:00,19,12,1, 11.9,1,1, 6.396, 10551.800, 437.750, 52903.655 25/11/07,10:46:01,00,12,1, 11.9,1,1, 6.401, 10551.794, 437.750, 52903.655 25/11/07,10:46:01,01,12,1, 11.9,1,1, 6.401, 10551.847, 437.724, 52903.561 25/11/07,10:46:01,02,12,1, 11.9,1,1, 6.401, 10551.850, 437.730, 52903.502 25/11/07,10:46:01,03,12,1, 11.9,1,1, 6.401, 10551.843, 437.748, 52903.549 25/11/07,10:46:01,04,12,1, 11.9,1,1, 6.401, 10551.860, 437.700, 52903.489 25/11/07,10:46:01,05,12,1, 11.9,1,1, 6.401, 10551.839, 437.703, 52903.505 25/11/07,10:46:01,06,12,1, 11.9,1,1, 6.401, 10551.892, 437.675, 52903.537 25/11/07,10:46:01,07,12,1, 11.9,1,1, 6.401, 10551.908, 437.674, 52903.501 25/11/07,10:46:01,08,12,1, 11.9,1,1, 6.401, 10551.911, 437.662, 52903.532 25/11/07,10:46:01,09,12,1, 11.9,1,1, 6.401, 10551.909, 437.645, 52903.492 25/11/07,10:46:01,10,12,1, 11.9,1,1, 6.401, 10551.914, 437.653, 52903.541 25/11/07,10:46:01,11,12,1, 11.9,1,1, 6.401, 10551.922, 437.635, 52903.446 25/11/07,10:46:01,12,12,1, 11.9,1,1, 6.401, 10551.946, 437.628, 52903.418 25/11/07,10:46:01,13,12,1, 11.9,1,1, 6.401, 10551.961, 437.647, 52903.482 25/11/07,10:46:01,14,12,1, 11.9,1,1, 6.401, 10551.967, 437.638, 52903.454 25/11/07,10:46:01,15,12,1, 11.9,1,1, 6.401, 10551.979, 437.611, 52903.411 25/11/07,10:46:01,16,12,1, 11.9,1,1, 6.401, 10551.974, 437.613, 52903.471 25/11/07,10:46:01,17,12,1, 11.9,1,1, 6.401, 10551.990, 437.636, 52903.403 25/11/07,10:46:01,18,12,1, 11.9,1,1, 6.401, 10551.982, 437.595, 52903.387 25/11/07,10:46:01,19,12,1, 11.9,1,1, 6.401, 10552.008, 437.632, 52903.460 25/11/07,10:46:02,00,12,1, 11.9,1,1, 6.397, 10552.002, 437.632, 52903.460 25/11/07,10:46:02,01,12,1, 11.9,1,1, 6.397, 10552.030, 437.575, 52903.342 25/11/07,10:46:02,02,12,1, 11.9,1,1, 6.397, 10552.041, 437.582, 52903.394 25/11/07,10:46:02,03,12,1, 11.9,1,1, 6.397, 10552.039, 437.564, 52903.375 25/11/07,10:46:02,04,12,1, 11.9,1,1, 6.397, 10552.070, 437.584, 52903.401 25/11/07,10:46:02,05,12,1, 11.9,1,1, 6.397, 10552.073, 437.579, 52903.392 25/11/07,10:46:02,06,12,1, 11.9,1,1, 6.397, 10552.098, 437.569, 52903.381 25/11/07,10:46:02,07,12,1, 11.9,1,1, 6.397, 10552.107, 437.571, 52903.369 25/11/07,10:46:02,08,12,1, 11.9,1,1, 6.397, 10552.097, 437.553, 52903.414 25/11/07,10:46:02,09,12,1, 11.9,1,1, 6.397, 10552.096, 437.553, 52903.401 25/11/07,10:46:02,10,12,1, 11.9,1,1, 6.397, 10552.123, 437.554, 52903.352 25/11/07,10:46:02,11,12,1, 11.9,1,1, 6.397, 10552.152, 437.562, 52903.354 25/11/07,10:46:02,12,12,1, 11.9,1,1, 6.397, 10552.150, 437.551, 52903.414 25/11/07,10:46:02,13,12,1, 11.9,1,1, 6.397, 10552.164, 437.573, 52903.317 25/11/07,10:46:02,14,12,1, 11.9,1,1, 6.397, 10552.171, 437.569, 52903.375 25/11/07,10:46:02,15,12,1, 11.9,1,1, 6.397, 10552.188, 437.570, 52903.395 25/11/07,10:46:02,16,12,1, 11.9,1,1, 6.397, 10552.215, 437.561, 52903.349 25/11/07,10:46:02,17,12,1, 11.9,1,1, 6.397, 10552.214, 437.578, 52903.322 25/11/07,10:46:02,18,12,1, 11.9,1,1, 6.397, 10552.229, 437.573, 52903.357 25/11/07,10:46:02,19,12,1, 11.9,1,1, 6.397, 10552.225, 437.585, 52903.338 25/11/07,10:46:03,00,12,1, 12.0,1,1, 6.401, 10552.219, 437.585, 52903.338 25/11/07,10:46:03,01,12,1, 12.0,1,1, 6.401, 10552.264, 437.581, 52903.327 25/11/07,10:46:03,02,12,1, 12.0,1,1, 6.401, 10552.272, 437.578, 52903.343 25/11/07,10:46:03,03,12,1, 12.0,1,1, 6.401, 10552.287, 437.593, 52903.306 25/11/07,10:46:03,04,12,1, 12.0,1,1, 6.401, 10552.316, 437.578, 52903.352 25/11/07,10:46:03,05,12,1, 12.0,1,1, 6.401, 10552.290, 437.588, 52903.335 25/11/07,10:46:03,06,12,1, 12.0,1,1, 6.401, 10552.312, 437.589, 52903.269 25/11/07,10:46:03,07,12,1, 12.0,1,1, 6.401, 10552.337, 437.605, 52903.321 25/11/07,10:46:03,08,12,1, 12.0,1,1, 6.401, 10552.308, 437.605, 52903.266 25/11/07,10:46:03,09,12,1, 12.0,1,1, 6.401, 10552.349, 437.624, 52903.354 25/11/07,10:46:03,10,12,1, 12.0,1,1, 6.401, 10552.359, 437.611, 52903.326 25/11/07,10:46:03,11,12,1, 12.0,1,1, 6.401, 10552.369, 437.624, 52903.353 25/11/07,10:46:03,12,12,1, 12.0,1,1, 6.401, 10552.389, 437.640, 52903.337 25/11/07,10:46:03,13,12,1, 12.0,1,1, 6.401, 10552.408, 437.647, 52903.287 25/11/07,10:46:03,14,12,1, 12.0,1,1, 6.401, 10552.421, 437.649, 52903.318 25/11/07,10:46:03,15,12,1, 12.0,1,1, 6.401, 10552.409, 437.654, 52903.311 25/11/07,10:46:03,16,12,1, 12.0,1,1, 6.401, 10552.431, 437.673, 52903.324 25/11/07,10:46:03,17,12,1, 12.0,1,1, 6.401, 10552.447, 437.678, 52903.308 25/11/07,10:46:03,18,12,1, 12.0,1,1, 6.401, 10552.446, 437.678, 52903.322 25/11/07,10:46:03,19,12,1, 12.0,1,1, 6.401, 10552.448, 437.674, 52903.363 25/11/07,10:46:04,00,12,1, 11.9,1,1, 6.399, 10552.444, 437.674, 52903.363 25/11/07,10:46:04,01,12,1, 11.9,1,1, 6.399, 10552.511, 437.701, 52903.266 25/11/07,10:46:04,02,12,1, 11.9,1,1, 6.399, 10552.502, 437.728, 52903.376 25/11/07,10:46:04,03,12,1, 11.9,1,1, 6.399, 10552.519, 437.739, 52903.271 25/11/07,10:46:04,04,12,1, 11.9,1,1, 6.399, 10552.523, 437.747, 52903.281 25/11/07,10:46:04,05,12,1, 11.9,1,1, 6.399, 10552.525, 437.742, 52903.319 25/11/07,10:46:04,06,12,1, 11.9,1,1, 6.399, 10552.525, 437.770, 52903.322 25/11/07,10:46:04,07,12,1, 11.9,1,1, 6.399, 10552.569, 437.774, 52903.292 25/11/07,10:46:04,08,12,1, 11.9,1,1, 6.399, 10552.546, 437.796, 52903.347 25/11/07,10:46:04,09,12,1, 11.9,1,1, 6.399, 10552.574, 437.786, 52903.351 25/11/07,10:46:04,10,12,1, 11.9,1,1, 6.399, 10552.609, 437.825, 52903.294 25/11/07,10:46:04,11,12,1, 11.9,1,1, 6.399, 10552.611, 437.813, 52903.306 25/11/07,10:46:04,12,12,1, 11.9,1,1, 6.399, 10552.625, 437.837, 52903.353 25/11/07,10:46:04,13,12,1, 11.9,1,1, 6.399, 10552.602, 437.865, 52903.307 25/11/07,10:46:04,14,12,1, 11.9,1,1, 6.399, 10552.654, 437.862, 52903.289 25/11/07,10:46:04,15,12,1, 11.9,1,1, 6.399, 10552.658, 437.886, 52903.355 25/11/07,10:46:04,16,12,1, 11.9,1,1, 6.399, 10552.660, 437.894, 52903.381 25/11/07,10:46:04,17,12,1, 11.9,1,1, 6.399, 10552.672, 437.901, 52903.261 25/11/07,10:46:04,18,12,1, 11.9,1,1, 6.399, 10552.690, 437.931, 52903.368 25/11/07,10:46:04,19,12,1, 11.9,1,1, 6.399, 10552.667, 437.929, 52903.382 25/11/07,10:46:05,00,12,1, 11.9,1,1, 6.401, 10552.661, 437.929, 52903.382 25/11/07,10:46:05,01,12,1, 11.9,1,1, 6.401, 10552.705, 437.951, 52903.309 25/11/07,10:46:05,02,12,1, 11.9,1,1, 6.401, 10552.699, 437.986, 52903.369 25/11/07,10:46:05,03,12,1, 11.9,1,1, 6.401, 10552.705, 437.962, 52903.295 25/11/07,10:46:05,04,12,1, 11.9,1,1, 6.401, 10552.704, 438.002, 52903.324 25/11/07,10:46:05,05,12,1, 11.9,1,1, 6.401, 10552.720, 438.004, 52903.392 25/11/07,10:46:05,06,12,1, 11.9,1,1, 6.401, 10552.745, 438.009, 52903.329 25/11/07,10:46:05,07,12,1, 11.9,1,1, 6.401, 10552.738, 438.042, 52903.397 25/11/07,10:46:05,08,12,1, 11.9,1,1, 6.401, 10552.743, 438.061, 52903.392 25/11/07,10:46:05,09,12,1, 11.9,1,1, 6.401, 10552.770, 438.072, 52903.346 25/11/07,10:46:05,10,12,1, 11.9,1,1, 6.401, 10552.756, 438.090, 52903.387 25/11/07,10:46:05,11,12,1, 11.9,1,1, 6.401, 10552.782, 438.107, 52903.364 25/11/07,10:46:05,12,12,1, 11.9,1,1, 6.401, 10552.767, 438.118, 52903.420 25/11/07,10:46:05,13,12,1, 11.9,1,1, 6.401, 10552.774, 438.130, 52903.429 25/11/07,10:46:05,14,12,1, 11.9,1,1, 6.401, 10552.800, 438.124, 52903.423 25/11/07,10:46:05,15,12,1, 11.9,1,1, 6.401, 10552.779, 438.151, 52903.362 25/11/07,10:46:05,16,12,1, 11.9,1,1, 6.401, 10552.795, 438.179, 52903.400 25/11/07,10:46:05,17,12,1, 11.9,1,1, 6.401, 10552.835, 438.172, 52903.401 25/11/07,10:46:05,18,12,1, 11.9,1,1, 6.401, 10552.817, 438.219, 52903.456 25/11/07,10:46:05,19,12,1, 11.9,1,1, 6.401, 10552.818, 438.187, 52903.420 25/11/07,10:46:06,00,12,1, 11.9,1,1, 6.398, 10552.812, 438.187, 52903.420 25/11/07,10:46:06,01,12,1, 11.9,1,1, 6.398, 10552.811, 438.222, 52903.380 25/11/07,10:46:06,02,12,1, 11.9,1,1, 6.398, 10552.843, 438.227, 52903.404 25/11/07,10:46:06,03,12,1, 11.9,1,1, 6.398, 10552.846, 438.254, 52903.382 25/11/07,10:46:06,04,12,1, 11.9,1,1, 6.398, 10552.810, 438.241, 52903.418 25/11/07,10:46:06,05,12,1, 11.9,1,1, 6.398, 10552.841, 438.279, 52903.346 25/11/07,10:46:06,06,12,1, 11.9,1,1, 6.398, 10552.869, 438.296, 52903.420 25/11/07,10:46:06,07,12,1, 11.9,1,1, 6.398, 10552.872, 438.321, 52903.385 25/11/07,10:46:06,08,12,1, 11.9,1,1, 6.398, 10552.843, 438.305, 52903.383 25/11/07,10:46:06,09,12,1, 11.9,1,1, 6.398, 10552.835, 438.335, 52903.391 25/11/07,10:46:06,10,12,1, 11.9,1,1, 6.398, 10552.821, 438.336, 52903.379 25/11/07,10:46:06,11,12,1, 11.9,1,1, 6.398, 10552.831, 438.351, 52903.386 25/11/07,10:46:06,12,12,1, 11.9,1,1, 6.398, 10552.843, 438.378, 52903.397 25/11/07,10:46:06,13,12,1, 11.9,1,1, 6.398, 10552.833, 438.365, 52903.369 25/11/07,10:46:06,14,12,1, 11.9,1,1, 6.398, 10552.847, 438.417, 52903.454 25/11/07,10:46:06,15,12,1, 11.9,1,1, 6.398, 10552.842, 438.383, 52903.531 25/11/07,10:46:06,16,12,1, 11.9,1,1, 6.398, 10552.832, 438.396, 52903.486 25/11/07,10:46:06,17,12,1, 11.9,1,1, 6.398, 10552.817, 438.445, 52903.432 25/11/07,10:46:06,18,12,1, 11.9,1,1, 6.398, 10552.810, 438.427, 52903.448 25/11/07,10:46:06,19,12,1, 11.9,1,1, 6.398, 10552.811, 438.469, 52903.456 25/11/07,10:46:07,00,12,1, 12.0,1,1, 6.400, 10552.803, 438.469, 52903.456 25/11/07,10:46:07,01,12,1, 12.0,1,1, 6.400, 10552.829, 438.499, 52903.363 25/11/07,10:46:07,02,12,1, 12.0,1,1, 6.400, 10552.831, 438.480, 52903.419 25/11/07,10:46:07,03,12,1, 12.0,1,1, 6.400, 10552.789, 438.474, 52903.440 25/11/07,10:46:07,04,12,1, 12.0,1,1, 6.400, 10552.805, 438.536, 52903.448 25/11/07,10:46:07,05,12,1, 12.0,1,1, 6.400, 10552.816, 438.521, 52903.470 25/11/07,10:46:07,06,12,1, 12.0,1,1, 6.400, 10552.791, 438.568, 52903.432 25/11/07,10:46:07,07,12,1, 12.0,1,1, 6.400, 10552.777, 438.564, 52903.463 25/11/07,10:46:07,08,12,1, 12.0,1,1, 6.400, 10552.782, 438.566, 52903.443 25/11/07,10:46:07,09,12,1, 12.0,1,1, 6.400, 10552.806, 438.581, 52903.472 25/11/07,10:46:07,10,12,1, 12.0,1,1, 6.400, 10552.785, 438.600, 52903.435 25/11/07,10:46:07,11,12,1, 12.0,1,1, 6.400, 10552.755, 438.591, 52903.452 25/11/07,10:46:07,12,12,1, 12.0,1,1, 6.400, 10552.749, 438.599, 52903.475 25/11/07,10:46:07,13,12,1, 12.0,1,1, 6.400, 10552.754, 438.622, 52903.471 25/11/07,10:46:07,14,12,1, 12.0,1,1, 6.400, 10552.738, 438.652, 52903.502 25/11/07,10:46:07,15,12,1, 12.0,1,1, 6.400, 10552.738, 438.651, 52903.565 25/11/07,10:46:07,16,12,1, 12.0,1,1, 6.400, 10552.724, 438.659, 52903.462 25/11/07,10:46:07,17,12,1, 12.0,1,1, 6.400, 10552.720, 438.696, 52903.493 25/11/07,10:46:07,18,12,1, 12.0,1,1, 6.400, 10552.696, 438.698, 52903.513 25/11/07,10:46:07,19,12,1, 12.0,1,1, 6.400, 10552.702, 438.694, 52903.479 25/11/07,10:46:08,00,12,1, 11.9,1,1, 6.399, 10552.695, 438.694, 52903.479 25/11/07,10:46:08,01,12,1, 11.9,1,1, 6.399, 10552.659, 438.738, 52903.495 25/11/07,10:46:08,02,12,1, 11.9,1,1, 6.399, 10552.670, 438.733, 52903.506 25/11/07,10:46:08,03,12,1, 11.9,1,1, 6.399, 10552.660, 438.723, 52903.481 25/11/07,10:46:08,04,12,1, 11.9,1,1, 6.399, 10552.632, 438.738, 52903.460 25/11/07,10:46:08,05,12,1, 11.9,1,1, 6.399, 10552.651, 438.766, 52903.466 25/11/07,10:46:08,06,12,1, 11.9,1,1, 6.399, 10552.630, 438.758, 52903.415 25/11/07,10:46:08,07,12,1, 11.9,1,1, 6.399, 10552.616, 438.774, 52903.435 25/11/07,10:46:08,08,12,1, 11.9,1,1, 6.399, 10552.601, 438.770, 52903.460 25/11/07,10:46:08,09,12,1, 11.9,1,1, 6.399, 10552.580, 438.797, 52903.498 25/11/07,10:46:08,10,12,1, 11.9,1,1, 6.399, 10552.585, 438.803, 52903.454 25/11/07,10:46:08,11,12,1, 11.9,1,1, 6.399, 10552.577, 438.804, 52903.449 25/11/07,10:46:08,12,12,1, 11.9,1,1, 6.399, 10552.565, 438.830, 52903.500 25/11/07,10:46:08,13,12,1, 11.9,1,1, 6.399, 10552.545, 438.856, 52903.497 25/11/07,10:46:08,14,12,1, 11.9,1,1, 6.399, 10552.535, 438.858, 52903.458 25/11/07,10:46:08,15,12,1, 11.9,1,1, 6.399, 10552.499, 438.836, 52903.498 25/11/07,10:46:08,16,12,1, 11.9,1,1, 6.399, 10552.510, 438.846, 52903.487 25/11/07,10:46:08,17,12,1, 11.9,1,1, 6.399, 10552.489, 438.854, 52903.468 25/11/07,10:46:08,18,12,1, 11.9,1,1, 6.399, 10552.486, 438.883, 52903.510 25/11/07,10:46:08,19,12,1, 11.9,1,1, 6.399, 10552.484, 438.902, 52903.549 25/11/07,10:46:09,00,12,1, 11.9,1,1, 6.397, 10552.478, 438.902, 52903.549 25/11/07,10:46:09,01,12,1, 11.9,1,1, 6.397, 10552.457, 438.917, 52903.500 25/11/07,10:46:09,02,12,1, 11.9,1,1, 6.397, 10552.434, 438.906, 52903.526 25/11/07,10:46:09,03,12,1, 11.9,1,1, 6.397, 10552.425, 438.910, 52903.419 25/11/07,10:46:09,04,12,1, 11.9,1,1, 6.397, 10552.389, 438.908, 52903.485 25/11/07,10:46:09,05,12,1, 11.9,1,1, 6.397, 10552.401, 438.926, 52903.489 25/11/07,10:46:09,06,12,1, 11.9,1,1, 6.397, 10552.398, 438.927, 52903.442 25/11/07,10:46:09,07,12,1, 11.9,1,1, 6.397, 10552.375, 438.928, 52903.473 25/11/07,10:46:09,08,12,1, 11.9,1,1, 6.397, 10552.377, 438.942, 52903.488 25/11/07,10:46:09,09,12,1, 11.9,1,1, 6.397, 10552.334, 438.970, 52903.571 25/11/07,10:46:09,10,12,1, 11.9,1,1, 6.397, 10552.387, 438.941, 52903.452 25/11/07,10:46:09,11,12,1, 11.9,1,1, 6.397, 10552.335, 438.948, 52903.479 25/11/07,10:46:09,12,12,1, 11.9,1,1, 6.397, 10552.319, 438.969, 52903.613 25/11/07,10:46:09,13,12,1, 11.9,1,1, 6.397, 10552.317, 438.960, 52903.387 25/11/07,10:46:09,14,12,1, 11.9,1,1, 6.397, 10552.292, 438.975, 52903.484 25/11/07,10:46:09,15,12,1, 11.9,1,1, 6.397, 10552.294, 439.004, 52903.521 25/11/07,10:46:09,16,12,1, 11.9,1,1, 6.397, 10552.295, 439.002, 52903.509 25/11/07,10:46:09,17,12,1, 11.9,1,1, 6.397, 10552.275, 439.026, 52903.431 25/11/07,10:46:09,18,12,1, 11.9,1,1, 6.397, 10552.236, 439.033, 52903.518 25/11/07,10:46:09,19,12,1, 11.9,1,1, 6.397, 10552.215, 439.030, 52903.447 25/11/07,10:46:10,00,12,1, 11.9,1,1, 6.399, 10552.211, 439.030, 52903.447 25/11/07,10:46:10,01,12,1, 11.9,1,1, 6.399, 10552.226, 439.035, 52903.516 25/11/07,10:46:10,02,12,1, 11.9,1,1, 6.399, 10552.165, 439.054, 52903.509 25/11/07,10:46:10,03,12,1, 11.9,1,1, 6.399, 10552.175, 439.034, 52903.578 25/11/07,10:46:10,04,12,1, 11.9,1,1, 6.399, 10552.192, 439.079, 52903.516 25/11/07,10:46:10,05,12,1, 11.9,1,1, 6.399, 10552.167, 439.075, 52903.499 25/11/07,10:46:10,06,12,1, 11.9,1,1, 6.399, 10552.125, 439.064, 52903.551 25/11/07,10:46:10,07,12,1, 11.9,1,1, 6.399, 10552.111, 439.059, 52903.532 25/11/07,10:46:10,08,12,1, 11.9,1,1, 6.399, 10552.118, 439.073, 52903.522 25/11/07,10:46:10,09,12,1, 11.9,1,1, 6.399, 10552.102, 439.060, 52903.470 25/11/07,10:46:10,10,12,1, 11.9,1,1, 6.399, 10552.110, 439.077, 52903.456 25/11/07,10:46:10,11,12,1, 11.9,1,1, 6.399, 10552.089, 439.105, 52903.498 25/11/07,10:46:10,12,12,1, 11.9,1,1, 6.399, 10552.077, 439.113, 52903.484 25/11/07,10:46:10,13,12,1, 11.9,1,1, 6.399, 10552.077, 439.118, 52903.442 25/11/07,10:46:10,14,12,1, 11.9,1,1, 6.399, 10552.028, 439.114, 52903.492 25/11/07,10:46:10,15,12,1, 11.9,1,1, 6.399, 10552.061, 439.116, 52903.469 25/11/07,10:46:10,16,12,1, 11.9,1,1, 6.399, 10552.029, 439.127, 52903.474 25/11/07,10:46:10,17,12,1, 11.9,1,1, 6.399, 10552.031, 439.138, 52903.431 25/11/07,10:46:10,18,12,1, 11.9,1,1, 6.399, 10552.040, 439.157, 52903.494 25/11/07,10:46:10,19,12,1, 11.9,1,1, 6.399, 10552.009, 439.160, 52903.454 25/11/07,10:46:11,00,12,1, 11.9,1,1, 6.397, 10552.002, 439.160, 52903.454 25/11/07,10:46:11,01,12,1, 11.9,1,1, 6.397, 10552.018, 439.178, 52903.540 25/11/07,10:46:11,02,12,1, 11.9,1,1, 6.397, 10552.023, 439.212, 52903.438 25/11/07,10:46:11,03,12,1, 11.9,1,1, 6.397, 10551.989, 439.207, 52903.460 25/11/07,10:46:11,04,12,1, 11.9,1,1, 6.397, 10551.999, 439.191, 52903.462 25/11/07,10:46:11,05,12,1, 11.9,1,1, 6.397, 10551.984, 439.190, 52903.479 25/11/07,10:46:11,06,12,1, 11.9,1,1, 6.397, 10551.987, 439.202, 52903.431 25/11/07,10:46:11,07,12,1, 11.9,1,1, 6.397, 10551.959, 439.206, 52903.460 25/11/07,10:46:11,08,12,1, 11.9,1,1, 6.397, 10551.971, 439.183, 52903.410 25/11/07,10:46:11,09,12,1, 11.9,1,1, 6.397, 10551.975, 439.222, 52903.413 25/11/07,10:46:11,10,12,1, 11.9,1,1, 6.397, 10551.969, 439.213, 52903.459 25/11/07,10:46:11,11,12,1, 11.9,1,1, 6.397, 10551.928, 439.216, 52903.448 25/11/07,10:46:11,12,12,1, 11.9,1,1, 6.397, 10551.961, 439.234, 52903.508 25/11/07,10:46:11,13,12,1, 11.9,1,1, 6.397, 10551.931, 439.213, 52903.391 25/11/07,10:46:11,14,12,1, 11.9,1,1, 6.397, 10551.912, 439.219, 52903.360 25/11/07,10:46:11,15,12,1, 11.9,1,1, 6.397, 10551.929, 439.250, 52903.416 25/11/07,10:46:11,16,12,1, 11.9,1,1, 6.397, 10551.926, 439.266, 52903.432 25/11/07,10:46:11,17,12,1, 11.9,1,1, 6.397, 10551.933, 439.269, 52903.399 25/11/07,10:46:11,18,12,1, 11.9,1,1, 6.397, 10551.939, 439.267, 52903.439 25/11/07,10:46:11,19,12,1, 11.9,1,1, 6.397, 10551.913, 439.291, 52903.483 25/11/07,10:46:12,00,12,1, 12.0,1,1, 6.400, 10551.910, 439.291, 52903.483 25/11/07,10:46:12,01,12,1, 12.0,1,1, 6.400, 10551.925, 439.289, 52903.426 25/11/07,10:46:12,02,12,1, 12.0,1,1, 6.400, 10551.907, 439.275, 52903.438 25/11/07,10:46:12,03,12,1, 12.0,1,1, 6.400, 10551.926, 439.279, 52903.426 25/11/07,10:46:12,04,12,1, 12.0,1,1, 6.400, 10551.910, 439.296, 52903.435 25/11/07,10:46:12,05,12,1, 12.0,1,1, 6.400, 10551.911, 439.309, 52903.423 25/11/07,10:46:12,06,12,1, 12.0,1,1, 6.400, 10551.917, 439.315, 52903.406 25/11/07,10:46:12,07,12,1, 12.0,1,1, 6.400, 10551.890, 439.291, 52903.369 25/11/07,10:46:12,08,12,1, 12.0,1,1, 6.400, 10551.905, 439.306, 52903.355 25/11/07,10:46:12,09,12,1, 12.0,1,1, 6.400, 10551.890, 439.317, 52903.413 25/11/07,10:46:12,10,12,1, 12.0,1,1, 6.400, 10551.925, 439.337, 52903.409 25/11/07,10:46:12,11,12,1, 12.0,1,1, 6.400, 10551.937, 439.332, 52903.354 25/11/07,10:46:12,12,12,1, 12.0,1,1, 6.400, 10551.913, 439.311, 52903.285 25/11/07,10:46:12,13,12,1, 12.0,1,1, 6.400, 10551.929, 439.351, 52903.371 25/11/07,10:46:12,14,12,1, 12.0,1,1, 6.400, 10551.926, 439.371, 52903.429 25/11/07,10:46:12,15,12,1, 12.0,1,1, 6.400, 10551.935, 439.340, 52903.369 25/11/07,10:46:12,16,12,1, 12.0,1,1, 6.400, 10551.933, 439.348, 52903.400 25/11/07,10:46:12,17,12,1, 12.0,1,1, 6.400, 10551.942, 439.332, 52903.351 25/11/07,10:46:12,18,12,1, 12.0,1,1, 6.400, 10551.938, 439.343, 52903.379 25/11/07,10:46:12,19,12,1, 12.0,1,1, 6.400, 10551.951, 439.338, 52903.340 25/11/07,10:46:13,00,12,1, 11.9,1,1, 6.399, 10551.944, 439.338, 52903.340 25/11/07,10:46:13,01,12,1, 11.9,1,1, 6.399, 10551.964, 439.372, 52903.305 25/11/07,10:46:13,02,12,1, 11.9,1,1, 6.399, 10551.969, 439.371, 52903.392 25/11/07,10:46:13,03,12,1, 11.9,1,1, 6.399, 10551.953, 439.353, 52903.360 25/11/07,10:46:13,04,12,1, 11.9,1,1, 6.399, 10551.982, 439.351, 52903.360 25/11/07,10:46:13,05,12,1, 11.9,1,1, 6.399, 10551.990, 439.357, 52903.308 25/11/07,10:46:13,06,12,1, 11.9,1,1, 6.399, 10551.997, 439.367, 52903.320 25/11/07,10:46:13,07,12,1, 11.9,1,1, 6.399, 10552.006, 439.360, 52903.280 25/11/07,10:46:13,08,12,1, 11.9,1,1, 6.399, 10551.998, 439.362, 52903.377 25/11/07,10:46:13,09,12,1, 11.9,1,1, 6.399, 10552.049, 439.367, 52903.287 25/11/07,10:46:13,10,12,1, 11.9,1,1, 6.399, 10552.018, 439.349, 52903.344 25/11/07,10:46:13,11,12,1, 11.9,1,1, 6.399, 10552.061, 439.363, 52903.319 25/11/07,10:46:13,12,12,1, 11.9,1,1, 6.399, 10552.039, 439.342, 52903.253 25/11/07,10:46:13,13,12,1, 11.9,1,1, 6.399, 10552.062, 439.377, 52903.350 25/11/07,10:46:13,14,12,1, 11.9,1,1, 6.399, 10552.061, 439.363, 52903.207 25/11/07,10:46:13,15,12,1, 11.9,1,1, 6.399, 10552.077, 439.384, 52903.257 25/11/07,10:46:13,16,12,1, 11.9,1,1, 6.399, 10552.100, 439.352, 52903.311 25/11/07,10:46:13,17,12,1, 11.9,1,1, 6.399, 10552.121, 439.354, 52903.253 25/11/07,10:46:13,18,12,1, 11.9,1,1, 6.399, 10552.124, 439.350, 52903.228 25/11/07,10:46:13,19,12,1, 11.9,1,1, 6.399, 10552.144, 439.324, 52903.255 25/11/07,10:46:14,00,12,1, 11.9,1,1, 6.400, 10552.144, 439.324, 52903.255 25/11/07,10:46:14,01,12,1, 11.9,1,1, 6.400, 10552.170, 439.368, 52903.276 25/11/07,10:46:14,02,12,1, 11.9,1,1, 6.400, 10552.136, 439.357, 52903.256 25/11/07,10:46:14,03,12,1, 11.9,1,1, 6.400, 10552.205, 439.369, 52903.236 25/11/07,10:46:14,04,12,1, 11.9,1,1, 6.400, 10552.222, 439.349, 52903.287 25/11/07,10:46:14,05,12,1, 11.9,1,1, 6.400, 10552.227, 439.356, 52903.287 25/11/07,10:46:14,06,12,1, 11.9,1,1, 6.400, 10552.258, 439.340, 52903.249 25/11/07,10:46:14,07,12,1, 11.9,1,1, 6.400, 10552.242, 439.358, 52903.177 25/11/07,10:46:14,08,12,1, 11.9,1,1, 6.400, 10552.257, 439.341, 52903.225 25/11/07,10:46:14,09,12,1, 11.9,1,1, 6.400, 10552.272, 439.344, 52903.241 25/11/07,10:46:14,10,12,1, 11.9,1,1, 6.400, 10552.299, 439.361, 52903.167 25/11/07,10:46:14,11,12,1, 11.9,1,1, 6.400, 10552.326, 439.339, 52903.159 25/11/07,10:46:14,12,12,1, 11.9,1,1, 6.400, 10552.369, 439.351, 52903.221 25/11/07,10:46:14,13,12,1, 11.9,1,1, 6.400, 10552.340, 439.341, 52903.209 25/11/07,10:46:14,14,12,1, 11.9,1,1, 6.400, 10552.388, 439.340, 52903.199 25/11/07,10:46:14,15,12,1, 11.9,1,1, 6.400, 10552.385, 439.335, 52903.102 25/11/07,10:46:14,16,12,1, 11.9,1,1, 6.400, 10552.408, 439.339, 52903.205 25/11/07,10:46:14,17,12,1, 11.9,1,1, 6.400, 10552.428, 439.323, 52903.132 25/11/07,10:46:14,18,12,1, 11.9,1,1, 6.400, 10552.446, 439.331, 52903.084 25/11/07,10:46:14,19,12,1, 11.9,1,1, 6.400, 10552.469, 439.340, 52903.126 25/11/07,10:46:15,00,12,1, 11.9,1,1, 6.400, 10552.461, 439.340, 52903.126 25/11/07,10:46:15,01,12,1, 11.9,1,1, 6.400, 10552.514, 439.345, 52903.142 25/11/07,10:46:15,02,12,1, 11.9,1,1, 6.400, 10552.541, 439.330, 52903.134 25/11/07,10:46:15,03,12,1, 11.9,1,1, 6.400, 10552.574, 439.340, 52903.084 25/11/07,10:46:15,04,12,1, 11.9,1,1, 6.400, 10552.566, 439.343, 52903.130 25/11/07,10:46:15,05,12,1, 11.9,1,1, 6.400, 10552.612, 439.314, 52903.094 25/11/07,10:46:15,06,12,1, 11.9,1,1, 6.400, 10552.640, 439.324, 52903.130 25/11/07,10:46:15,07,12,1, 11.9,1,1, 6.400, 10552.630, 439.307, 52903.118 25/11/07,10:46:15,08,12,1, 11.9,1,1, 6.400, 10552.669, 439.324, 52903.064 25/11/07,10:46:15,09,12,1, 11.9,1,1, 6.400, 10552.696, 439.322, 52903.061 25/11/07,10:46:15,10,12,1, 11.9,1,1, 6.400, 10552.717, 439.324, 52903.126 25/11/07,10:46:15,11,12,1, 11.9,1,1, 6.400, 10552.731, 439.298, 52903.100 25/11/07,10:46:15,12,12,1, 11.9,1,1, 6.400, 10552.758, 439.311, 52903.058 25/11/07,10:46:15,13,12,1, 11.9,1,1, 6.400, 10552.788, 439.313, 52903.053 25/11/07,10:46:15,14,12,1, 11.9,1,1, 6.400, 10552.825, 439.294, 52903.117 25/11/07,10:46:15,15,12,1, 11.9,1,1, 6.400, 10552.838, 439.311, 52903.098 25/11/07,10:46:15,16,12,1, 11.9,1,1, 6.400, 10552.873, 439.296, 52903.135 25/11/07,10:46:15,17,12,1, 11.9,1,1, 6.400, 10552.888, 439.335, 52903.134 25/11/07,10:46:15,18,12,1, 11.9,1,1, 6.400, 10552.897, 439.312, 52903.135 25/11/07,10:46:15,19,12,1, 11.9,1,1, 6.400, 10552.957, 439.285, 52903.102 25/11/07,10:46:16,00,12,1, 11.9,1,1, 6.398, 10552.953, 439.285, 52903.102 25/11/07,10:46:16,01,12,1, 11.9,1,1, 6.398, 10553.017, 439.291, 52903.038 25/11/07,10:46:16,02,12,1, 11.9,1,1, 6.398, 10553.054, 439.305, 52902.985 25/11/07,10:46:16,03,12,1, 11.9,1,1, 6.398, 10553.071, 439.299, 52902.981 25/11/07,10:46:16,04,12,1, 11.9,1,1, 6.398, 10553.095, 439.325, 52903.052 25/11/07,10:46:16,05,12,1, 11.9,1,1, 6.398, 10553.144, 439.296, 52903.078 25/11/07,10:46:16,06,12,1, 11.9,1,1, 6.398, 10553.131, 439.314, 52903.089 25/11/07,10:46:16,07,12,1, 11.9,1,1, 6.398, 10553.197, 439.303, 52903.026 25/11/07,10:46:16,08,12,1, 11.9,1,1, 6.398, 10553.204, 439.293, 52903.084 25/11/07,10:46:16,09,12,1, 11.9,1,1, 6.398, 10553.230, 439.285, 52902.972 25/11/07,10:46:16,10,12,1, 11.9,1,1, 6.398, 10553.261, 439.316, 52902.975 25/11/07,10:46:16,11,12,1, 11.9,1,1, 6.398, 10553.302, 439.301, 52902.989 25/11/07,10:46:16,12,12,1, 11.9,1,1, 6.398, 10553.316, 439.309, 52903.039 25/11/07,10:46:16,13,12,1, 11.9,1,1, 6.398, 10553.376, 439.316, 52902.988 25/11/07,10:46:16,14,12,1, 11.9,1,1, 6.398, 10553.355, 439.302, 52902.996 25/11/07,10:46:16,15,12,1, 11.9,1,1, 6.398, 10553.407, 439.310, 52902.988 25/11/07,10:46:16,16,12,1, 11.9,1,1, 6.398, 10553.454, 439.297, 52902.971 25/11/07,10:46:16,17,12,1, 11.9,1,1, 6.398, 10553.471, 439.295, 52902.945 25/11/07,10:46:16,18,12,1, 11.9,1,1, 6.398, 10553.525, 439.311, 52902.992 25/11/07,10:46:16,19,12,1, 11.9,1,1, 6.398, 10553.531, 439.310, 52902.953 25/11/07,10:46:17,00,12,1, 11.9,1,1, 6.399, 10553.529, 439.310, 52902.953 25/11/07,10:46:17,01,12,1, 11.9,1,1, 6.399, 10553.575, 439.342, 52902.969 25/11/07,10:46:17,02,12,1, 11.9,1,1, 6.399, 10553.613, 439.333, 52903.091 25/11/07,10:46:17,03,12,1, 11.9,1,1, 6.399, 10553.680, 439.315, 52902.945 25/11/07,10:46:17,04,12,1, 11.9,1,1, 6.399, 10553.704, 439.303, 52902.911 25/11/07,10:46:17,05,12,1, 11.9,1,1, 6.399, 10553.731, 439.344, 52902.904 25/11/07,10:46:17,06,12,1, 11.9,1,1, 6.399, 10553.763, 439.328, 52902.869 25/11/07,10:46:17,07,12,1, 11.9,1,1, 6.399, 10553.823, 439.355, 52902.948 25/11/07,10:46:17,08,12,1, 11.9,1,1, 6.399, 10553.845, 439.344, 52902.920 25/11/07,10:46:17,09,12,1, 11.9,1,1, 6.399, 10553.868, 439.329, 52902.863 25/11/07,10:46:17,10,12,1, 11.9,1,1, 6.399, 10553.896, 439.333, 52902.996 25/11/07,10:46:17,11,12,1, 11.9,1,1, 6.399, 10553.922, 439.348, 52902.944 25/11/07,10:46:17,12,12,1, 11.9,1,1, 6.399, 10553.985, 439.345, 52902.976 25/11/07,10:46:17,13,12,1, 11.9,1,1, 6.399, 10554.003, 439.365, 52902.930 25/11/07,10:46:17,14,12,1, 11.9,1,1, 6.399, 10554.034, 439.353, 52902.874 25/11/07,10:46:17,15,12,1, 11.9,1,1, 6.399, 10554.083, 439.384, 52902.960 25/11/07,10:46:17,16,12,1, 11.9,1,1, 6.399, 10554.124, 439.376, 52902.909 25/11/07,10:46:17,17,12,1, 11.9,1,1, 6.399, 10554.135, 439.364, 52902.857 25/11/07,10:46:17,18,12,1, 11.9,1,1, 6.399, 10554.167, 439.373, 52902.934 25/11/07,10:46:17,19,12,1, 11.9,1,1, 6.399, 10554.197, 439.372, 52902.847 25/11/07,10:46:18,00,12,1, 12.0,1,1, 6.398, 10554.197, 439.372, 52902.847 25/11/07,10:46:18,01,12,1, 12.0,1,1, 6.398, 10554.270, 439.384, 52902.927 25/11/07,10:46:18,02,12,1, 12.0,1,1, 6.398, 10554.304, 439.379, 52902.868 25/11/07,10:46:18,03,12,1, 12.0,1,1, 6.398, 10554.357, 439.387, 52902.932 25/11/07,10:46:18,04,12,1, 12.0,1,1, 6.398, 10554.395, 439.420, 52902.860 25/11/07,10:46:18,05,12,1, 12.0,1,1, 6.398, 10554.419, 439.399, 52902.894 25/11/07,10:46:18,06,12,1, 12.0,1,1, 6.398, 10554.468, 439.402, 52902.882 25/11/07,10:46:18,07,12,1, 12.0,1,1, 6.398, 10554.470, 439.399, 52902.850 25/11/07,10:46:18,08,12,1, 12.0,1,1, 6.398, 10554.518, 439.401, 52902.904 25/11/07,10:46:18,09,12,1, 12.0,1,1, 6.398, 10554.570, 439.421, 52902.869 25/11/07,10:46:18,10,12,1, 12.0,1,1, 6.398, 10554.599, 439.424, 52902.879 25/11/07,10:46:18,11,12,1, 12.0,1,1, 6.398, 10554.649, 439.439, 52902.958 25/11/07,10:46:18,12,12,1, 12.0,1,1, 6.398, 10554.671, 439.438, 52902.880 25/11/07,10:46:18,13,12,1, 12.0,1,1, 6.398, 10554.712, 439.444, 52902.841 25/11/07,10:46:18,14,12,1, 12.0,1,1, 6.398, 10554.743, 439.441, 52902.899 25/11/07,10:46:18,15,12,1, 12.0,1,1, 6.398, 10554.794, 439.441, 52902.855 25/11/07,10:46:18,16,12,1, 12.0,1,1, 6.398, 10554.830, 439.451, 52902.841 25/11/07,10:46:18,17,12,1, 12.0,1,1, 6.398, 10554.854, 439.449, 52902.871 25/11/07,10:46:18,18,12,1, 12.0,1,1, 6.398, 10554.890, 439.465, 52902.874 25/11/07,10:46:18,19,12,1, 12.0,1,1, 6.398, 10554.930, 439.477, 52902.870 25/11/07,10:46:19,00,12,1, 12.0,1,1, 6.401, 10554.923, 439.477, 52902.870 25/11/07,10:46:19,01,12,1, 12.0,1,1, 6.401, 10555.013, 439.484, 52902.895 25/11/07,10:46:19,02,12,1, 12.0,1,1, 6.401, 10555.044, 439.498, 52902.882 25/11/07,10:46:19,03,12,1, 12.0,1,1, 6.401, 10555.070, 439.514, 52902.870 25/11/07,10:46:19,04,12,1, 12.0,1,1, 6.401, 10555.105, 439.496, 52902.852 25/11/07,10:46:19,05,12,1, 12.0,1,1, 6.401, 10555.139, 439.498, 52902.886 25/11/07,10:46:19,06,12,1, 12.0,1,1, 6.401, 10555.197, 439.488, 52902.831 25/11/07,10:46:19,07,12,1, 12.0,1,1, 6.401, 10555.236, 439.544, 52902.860 25/11/07,10:46:19,08,12,1, 12.0,1,1, 6.401, 10555.269, 439.526, 52902.849 25/11/07,10:46:19,09,12,1, 12.0,1,1, 6.401, 10555.301, 439.551, 52902.840 25/11/07,10:46:19,10,12,1, 12.0,1,1, 6.401, 10555.343, 439.554, 52902.859 25/11/07,10:46:19,11,12,1, 12.0,1,1, 6.401, 10555.377, 439.545, 52902.896 25/11/07,10:46:19,12,12,1, 12.0,1,1, 6.401, 10555.400, 439.577, 52902.856 25/11/07,10:46:19,13,12,1, 12.0,1,1, 6.401, 10555.440, 439.554, 52902.778 25/11/07,10:46:19,14,12,1, 12.0,1,1, 6.401, 10555.480, 439.595, 52902.865 25/11/07,10:46:19,15,12,1, 12.0,1,1, 6.401, 10555.511, 439.578, 52902.853 25/11/07,10:46:19,16,12,1, 12.0,1,1, 6.401, 10555.574, 439.595, 52902.846 25/11/07,10:46:19,17,12,1, 12.0,1,1, 6.401, 10555.585, 439.591, 52902.869 25/11/07,10:46:19,18,12,1, 12.0,1,1, 6.401, 10555.628, 439.610, 52902.854 25/11/07,10:46:19,19,12,1, 12.0,1,1, 6.401, 10555.656, 439.625, 52902.838 25/11/07,10:46:20,00,12,1, 11.9,1,1, 6.398, 10555.649, 439.625, 52902.838 25/11/07,10:46:20,01,12,1, 11.9,1,1, 6.398, 10555.728, 439.659, 52902.894 25/11/07,10:46:20,02,12,1, 11.9,1,1, 6.398, 10555.765, 439.649, 52902.795 25/11/07,10:46:20,03,12,1, 11.9,1,1, 6.398, 10555.813, 439.672, 52902.852 25/11/07,10:46:20,04,12,1, 11.9,1,1, 6.398, 10555.838, 439.648, 52902.818 25/11/07,10:46:20,05,12,1, 11.9,1,1, 6.398, 10555.880, 439.705, 52902.817 25/11/07,10:46:20,06,12,1, 11.9,1,1, 6.398, 10555.883, 439.686, 52902.836 25/11/07,10:46:20,07,12,1, 11.9,1,1, 6.398, 10555.947, 439.679, 52902.886 25/11/07,10:46:20,08,12,1, 11.9,1,1, 6.398, 10555.983, 439.703, 52902.856 25/11/07,10:46:20,09,12,1, 11.9,1,1, 6.398, 10556.011, 439.685, 52902.830 25/11/07,10:46:20,10,12,1, 11.9,1,1, 6.398, 10556.031, 439.716, 52902.878 25/11/07,10:46:20,11,12,1, 11.9,1,1, 6.398, 10556.084, 439.708, 52902.854 25/11/07,10:46:20,12,12,1, 11.9,1,1, 6.398, 10556.110, 439.724, 52902.826 25/11/07,10:46:20,13,12,1, 11.9,1,1, 6.398, 10556.159, 439.777, 52902.820 25/11/07,10:46:20,14,12,1, 11.9,1,1, 6.398, 10556.170, 439.746, 52902.789 25/11/07,10:46:20,15,12,1, 11.9,1,1, 6.398, 10556.198, 439.754, 52902.890 25/11/07,10:46:20,16,12,1, 11.9,1,1, 6.398, 10556.221, 439.750, 52902.789 25/11/07,10:46:20,17,12,1, 11.9,1,1, 6.398, 10556.256, 439.791, 52902.808 25/11/07,10:46:20,18,12,1, 11.9,1,1, 6.398, 10556.299, 439.773, 52902.869 25/11/07,10:46:20,19,12,1, 11.9,1,1, 6.398, 10556.324, 439.771, 52902.868 25/11/07,10:46:21,00,12,1, 11.9,1,1, 6.399, 10556.316, 439.771, 52902.868 25/11/07,10:46:21,01,12,1, 11.9,1,1, 6.399, 10556.401, 439.806, 52902.801 25/11/07,10:46:21,02,12,1, 11.9,1,1, 6.399, 10556.406, 439.804, 52902.830 25/11/07,10:46:21,03,12,1, 11.9,1,1, 6.399, 10556.418, 439.791, 52902.836 25/11/07,10:46:21,04,12,1, 11.9,1,1, 6.399, 10556.482, 439.834, 52902.825 25/11/07,10:46:21,05,12,1, 11.9,1,1, 6.399, 10556.503, 439.811, 52902.862 25/11/07,10:46:21,06,12,1, 11.9,1,1, 6.399, 10556.532, 439.840, 52902.827 25/11/07,10:46:21,07,12,1, 11.9,1,1, 6.399, 10556.551, 439.848, 52902.810 25/11/07,10:46:21,08,12,1, 11.9,1,1, 6.399, 10556.565, 439.861, 52902.930 25/11/07,10:46:21,09,12,1, 11.9,1,1, 6.399, 10556.604, 439.866, 52902.855 25/11/07,10:46:21,10,12,1, 11.9,1,1, 6.399, 10556.638, 439.836, 52902.804 25/11/07,10:46:21,11,12,1, 11.9,1,1, 6.399, 10556.647, 439.877, 52902.813 25/11/07,10:46:21,12,12,1, 11.9,1,1, 6.399, 10556.680, 439.882, 52902.844 25/11/07,10:46:21,13,12,1, 11.9,1,1, 6.399, 10556.680, 439.919, 52902.941 25/11/07,10:46:21,14,12,1, 11.9,1,1, 6.399, 10556.722, 439.916, 52902.903 25/11/07,10:46:21,15,12,1, 11.9,1,1, 6.399, 10556.753, 439.924, 52902.789 25/11/07,10:46:21,16,12,1, 11.9,1,1, 6.399, 10556.780, 439.923, 52902.842 25/11/07,10:46:21,17,12,1, 11.9,1,1, 6.399, 10556.794, 439.943, 52902.878 25/11/07,10:46:21,18,12,1, 11.9,1,1, 6.399, 10556.807, 439.918, 52902.858 25/11/07,10:46:21,19,12,1, 11.9,1,1, 6.399, 10556.843, 439.943, 52902.899 25/11/07,10:46:22,00,12,1, 11.9,1,1, 6.397, 10556.842, 439.943, 52902.899 25/11/07,10:46:22,01,12,1, 11.9,1,1, 6.397, 10556.912, 439.941, 52902.925 25/11/07,10:46:22,02,12,1, 11.9,1,1, 6.397, 10556.908, 439.951, 52902.883 25/11/07,10:46:22,03,12,1, 11.9,1,1, 6.397, 10556.909, 439.970, 52902.909 25/11/07,10:46:22,04,12,1, 11.9,1,1, 6.397, 10556.958, 439.954, 52902.895 25/11/07,10:46:22,05,12,1, 11.9,1,1, 6.397, 10556.942, 439.965, 52902.857 25/11/07,10:46:22,06,12,1, 11.9,1,1, 6.397, 10556.968, 439.966, 52902.854 25/11/07,10:46:22,07,12,1, 11.9,1,1, 6.397, 10556.993, 439.975, 52902.823 25/11/07,10:46:22,08,12,1, 11.9,1,1, 6.397, 10556.997, 439.972, 52902.903 25/11/07,10:46:22,09,12,1, 11.9,1,1, 6.397, 10557.010, 439.992, 52902.940 25/11/07,10:46:22,10,12,1, 11.9,1,1, 6.397, 10557.042, 439.999, 52902.919 25/11/07,10:46:22,11,12,1, 11.9,1,1, 6.397, 10557.052, 439.965, 52902.876 25/11/07,10:46:22,12,12,1, 11.9,1,1, 6.397, 10557.069, 440.023, 52902.834 25/11/07,10:46:22,13,12,1, 11.9,1,1, 6.397, 10557.111, 439.971, 52902.809 25/11/07,10:46:22,14,12,1, 11.9,1,1, 6.397, 10557.089, 440.012, 52902.810 25/11/07,10:46:22,15,12,1, 11.9,1,1, 6.397, 10557.136, 440.004, 52902.886 25/11/07,10:46:22,16,12,1, 11.9,1,1, 6.397, 10557.135, 440.013, 52902.856 25/11/07,10:46:22,17,12,1, 11.9,1,1, 6.397, 10557.144, 440.048, 52902.925 25/11/07,10:46:22,18,12,1, 11.9,1,1, 6.397, 10557.167, 440.027, 52902.930 25/11/07,10:46:22,19,12,1, 11.9,1,1, 6.397, 10557.181, 440.046, 52902.896 25/11/07,10:46:23,00,12,1, 11.9,1,1, 6.398, 10557.176, 440.046, 52902.896 25/11/07,10:46:23,01,12,1, 11.9,1,1, 6.398, 10557.182, 440.036, 52902.847 25/11/07,10:46:23,02,12,1, 11.9,1,1, 6.398, 10557.210, 440.041, 52902.888 25/11/07,10:46:23,03,12,1, 11.9,1,1, 6.398, 10557.198, 440.030, 52902.885 25/11/07,10:46:23,04,12,1, 11.9,1,1, 6.398, 10557.223, 440.049, 52902.859 25/11/07,10:46:23,05,12,1, 11.9,1,1, 6.398, 10557.235, 440.074, 52902.892 25/11/07,10:46:23,06,12,1, 11.9,1,1, 6.398, 10557.246, 440.072, 52902.957 25/11/07,10:46:23,07,12,1, 11.9,1,1, 6.398, 10557.242, 440.071, 52902.938 25/11/07,10:46:23,08,12,1, 11.9,1,1, 6.398, 10557.244, 440.062, 52902.897 25/11/07,10:46:23,09,12,1, 11.9,1,1, 6.398, 10557.274, 440.076, 52902.914 25/11/07,10:46:23,10,12,1, 11.9,1,1, 6.398, 10557.253, 440.031, 52902.816 25/11/07,10:46:23,11,12,1, 11.9,1,1, 6.398, 10557.245, 440.095, 52902.963 25/11/07,10:46:23,12,12,1, 11.9,1,1, 6.398, 10557.232, 440.097, 52902.977 25/11/07,10:46:23,13,12,1, 11.9,1,1, 6.398, 10557.250, 440.094, 52902.939 25/11/07,10:46:23,14,12,1, 11.9,1,1, 6.398, 10557.270, 440.092, 52902.970 25/11/07,10:46:23,15,12,1, 11.9,1,1, 6.398, 10557.297, 440.103, 52902.955 25/11/07,10:46:23,16,12,1, 11.9,1,1, 6.398, 10557.277, 440.108, 52902.978 25/11/07,10:46:23,17,12,1, 11.9,1,1, 6.398, 10557.260, 440.093, 52902.906 25/11/07,10:46:23,18,12,1, 11.9,1,1, 6.398, 10557.263, 440.110, 52903.000 25/11/07,10:46:23,19,12,1, 11.9,1,1, 6.398, 10557.257, 440.128, 52902.991 25/11/07,10:46:24,00,12,1, 11.9,1,1, 6.399, 10557.251, 440.128, 52902.991 25/11/07,10:46:24,01,12,1, 11.9,1,1, 6.399, 10557.273, 440.123, 52902.831 25/11/07,10:46:24,02,12,1, 11.9,1,1, 6.399, 10557.262, 440.128, 52902.874 25/11/07,10:46:24,03,12,1, 11.9,1,1, 6.399, 10557.262, 440.139, 52903.035 25/11/07,10:46:24,04,12,1, 11.9,1,1, 6.399, 10557.259, 440.137, 52902.903 25/11/07,10:46:24,05,12,1, 11.9,1,1, 6.399, 10557.248, 440.145, 52902.942 25/11/07,10:46:24,06,12,1, 11.9,1,1, 6.399, 10557.233, 440.148, 52902.969 25/11/07,10:46:24,07,12,1, 11.9,1,1, 6.399, 10557.252, 440.156, 52902.896 25/11/07,10:46:24,08,12,1, 11.9,1,1, 6.399, 10557.235, 440.154, 52902.976 25/11/07,10:46:24,09,12,1, 11.9,1,1, 6.399, 10557.217, 440.166, 52902.962 25/11/07,10:46:24,10,12,1, 11.9,1,1, 6.399, 10557.216, 440.178, 52902.984 25/11/07,10:46:24,11,12,1, 11.9,1,1, 6.399, 10557.209, 440.170, 52902.922 25/11/07,10:46:24,12,12,1, 11.9,1,1, 6.399, 10557.201, 440.174, 52902.925 25/11/07,10:46:24,13,12,1, 11.9,1,1, 6.399, 10557.190, 440.178, 52902.920 25/11/07,10:46:24,14,12,1, 11.9,1,1, 6.399, 10557.145, 440.193, 52902.964 25/11/07,10:46:24,15,12,1, 11.9,1,1, 6.399, 10557.162, 440.195, 52903.043 25/11/07,10:46:24,16,12,1, 11.9,1,1, 6.399, 10557.130, 440.206, 52903.026 25/11/07,10:46:24,17,12,1, 11.9,1,1, 6.399, 10557.116, 440.232, 52902.978 25/11/07,10:46:24,18,12,1, 11.9,1,1, 6.399, 10557.128, 440.229, 52902.979 25/11/07,10:46:24,19,12,1, 11.9,1,1, 6.399, 10557.084, 440.224, 52902.972 25/11/07,10:46:25,00,12,1, 11.9,1,1, 6.401, 10557.084, 440.224, 52902.972 25/11/07,10:46:25,01,12,1, 11.9,1,1, 6.401, 10557.067, 440.268, 52903.040 25/11/07,10:46:25,02,12,1, 11.9,1,1, 6.401, 10557.040, 440.254, 52902.982 25/11/07,10:46:25,03,12,1, 11.9,1,1, 6.401, 10557.027, 440.261, 52903.039 25/11/07,10:46:25,04,12,1, 11.9,1,1, 6.401, 10557.000, 440.287, 52903.048 25/11/07,10:46:25,05,12,1, 11.9,1,1, 6.401, 10556.977, 440.279, 52902.979 25/11/07,10:46:25,06,12,1, 11.9,1,1, 6.401, 10556.939, 440.275, 52903.005 25/11/07,10:46:25,07,12,1, 11.9,1,1, 6.401, 10556.925, 440.287, 52902.993 25/11/07,10:46:25,08,12,1, 11.9,1,1, 6.401, 10556.918, 440.283, 52903.031 25/11/07,10:46:25,09,12,1, 11.9,1,1, 6.401, 10556.884, 440.295, 52903.038 25/11/07,10:46:25,10,12,1, 11.9,1,1, 6.401, 10556.884, 440.319, 52902.992 25/11/07,10:46:25,11,12,1, 11.9,1,1, 6.401, 10556.865, 440.313, 52903.056 25/11/07,10:46:25,12,12,1, 11.9,1,1, 6.401, 10556.820, 440.325, 52903.101 25/11/07,10:46:25,13,12,1, 11.9,1,1, 6.401, 10556.767, 440.367, 52903.122 25/11/07,10:46:25,14,12,1, 11.9,1,1, 6.401, 10556.790, 440.341, 52903.122 25/11/07,10:46:25,15,12,1, 11.9,1,1, 6.401, 10556.763, 440.360, 52903.117 25/11/07,10:46:25,16,12,1, 11.9,1,1, 6.401, 10556.720, 440.398, 52903.079 25/11/07,10:46:25,17,12,1, 11.9,1,1, 6.401, 10556.702, 440.424, 52903.152 25/11/07,10:46:25,18,12,1, 11.9,1,1, 6.401, 10556.689, 440.437, 52903.169 25/11/07,10:46:25,19,12,1, 11.9,1,1, 6.401, 10556.674, 440.411, 52903.066 25/11/07,10:46:26,00,12,1, 11.8,1,1, 6.396, 10556.667, 440.411, 52903.066 25/11/07,10:46:26,01,12,1, 11.8,1,1, 6.396, 10556.602, 440.467, 52903.086 25/11/07,10:46:26,02,12,1, 11.8,1,1, 6.396, 10556.595, 440.489, 52903.139 25/11/07,10:46:26,03,12,1, 11.8,1,1, 6.396, 10556.541, 440.483, 52903.182 25/11/07,10:46:26,04,12,1, 11.8,1,1, 6.396, 10556.516, 440.479, 52903.165 25/11/07,10:46:26,05,12,1, 11.8,1,1, 6.396, 10556.497, 440.481, 52903.190 25/11/07,10:46:26,06,12,1, 11.8,1,1, 6.396, 10556.482, 440.514, 52903.168 25/11/07,10:46:26,07,12,1, 11.8,1,1, 6.396, 10556.479, 440.539, 52903.214 25/11/07,10:46:26,08,12,1, 11.8,1,1, 6.396, 10556.425, 440.529, 52903.188 25/11/07,10:46:26,09,12,1, 11.8,1,1, 6.396, 10556.413, 440.583, 52903.150 25/11/07,10:46:26,10,12,1, 11.8,1,1, 6.396, 10556.381, 440.599, 52903.220 25/11/07,10:46:26,11,12,1, 11.8,1,1, 6.396, 10556.362, 440.578, 52903.185 25/11/07,10:46:26,12,12,1, 11.8,1,1, 6.396, 10556.346, 440.597, 52903.197 25/11/07,10:46:26,13,12,1, 11.8,1,1, 6.396, 10556.275, 440.602, 52903.193 25/11/07,10:46:26,14,12,1, 11.8,1,1, 6.396, 10556.266, 440.642, 52903.271 25/11/07,10:46:26,15,12,1, 11.8,1,1, 6.396, 10556.213, 440.621, 52903.182 25/11/07,10:46:26,16,12,1, 11.8,1,1, 6.396, 10556.225, 440.651, 52903.078 25/11/07,10:46:26,17,12,1, 11.8,1,1, 6.396, 10556.189, 440.689, 52903.144 25/11/07,10:46:26,18,12,1, 11.8,1,1, 6.396, 10556.136, 440.686, 52903.347 25/11/07,10:46:26,19,12,1, 11.8,1,1, 6.396, 10556.131, 440.701, 52903.288 25/11/07,10:46:27,00,12,1, 12.0,1,1, 6.398, 10556.124, 440.701, 52903.288 25/11/07,10:46:27,01,12,1, 12.0,1,1, 6.398, 10556.042, 440.746, 52903.335 25/11/07,10:46:27,02,12,1, 12.0,1,1, 6.398, 10556.022, 440.749, 52903.346 25/11/07,10:46:27,03,12,1, 12.0,1,1, 6.398, 10556.009, 440.767, 52903.369 25/11/07,10:46:27,04,12,1, 12.0,1,1, 6.398, 10555.979, 440.796, 52903.356 25/11/07,10:46:27,05,12,1, 12.0,1,1, 6.398, 10555.923, 440.816, 52903.398 25/11/07,10:46:27,06,12,1, 12.0,1,1, 6.398, 10555.898, 440.833, 52903.353 25/11/07,10:46:27,07,12,1, 12.0,1,1, 6.398, 10555.868, 440.816, 52903.283 25/11/07,10:46:27,08,12,1, 12.0,1,1, 6.398, 10555.818, 440.857, 52903.402 25/11/07,10:46:27,09,12,1, 12.0,1,1, 6.398, 10555.787, 440.885, 52903.380 25/11/07,10:46:27,10,12,1, 12.0,1,1, 6.398, 10555.771, 440.902, 52903.441 25/11/07,10:46:27,11,12,1, 12.0,1,1, 6.398, 10555.760, 440.924, 52903.423 25/11/07,10:46:27,12,12,1, 12.0,1,1, 6.398, 10555.710, 440.926, 52903.433 25/11/07,10:46:27,13,12,1, 12.0,1,1, 6.398, 10555.694, 440.946, 52903.430 25/11/07,10:46:27,14,12,1, 12.0,1,1, 6.398, 10555.635, 440.949, 52903.421 25/11/07,10:46:27,15,12,1, 12.0,1,1, 6.398, 10555.618, 440.979, 52903.415 25/11/07,10:46:27,16,12,1, 12.0,1,1, 6.398, 10555.589, 441.001, 52903.423 25/11/07,10:46:27,17,12,1, 12.0,1,1, 6.398, 10555.552, 441.018, 52903.526 25/11/07,10:46:27,18,12,1, 12.0,1,1, 6.398, 10555.515, 441.038, 52903.550 25/11/07,10:46:27,19,12,1, 12.0,1,1, 6.398, 10555.480, 441.060, 52903.489 25/11/07,10:46:28,00,12,1, 11.9,1,1, 6.398, 10555.474, 441.060, 52903.489 25/11/07,10:46:28,01,12,1, 11.9,1,1, 6.398, 10555.425, 441.098, 52903.479 25/11/07,10:46:28,02,12,1, 11.9,1,1, 6.398, 10555.383, 441.152, 52903.640 25/11/07,10:46:28,03,12,1, 11.9,1,1, 6.398, 10555.376, 441.173, 52903.513 25/11/07,10:46:28,04,12,1, 11.9,1,1, 6.398, 10555.337, 441.161, 52903.556 25/11/07,10:46:28,05,12,1, 11.9,1,1, 6.398, 10555.309, 441.190, 52903.586 25/11/07,10:46:28,06,12,1, 11.9,1,1, 6.398, 10555.280, 441.236, 52903.615 25/11/07,10:46:28,07,12,1, 11.9,1,1, 6.398, 10555.223, 441.277, 52903.612 25/11/07,10:46:28,08,12,1, 11.9,1,1, 6.398, 10555.205, 441.239, 52903.610 25/11/07,10:46:28,09,12,1, 11.9,1,1, 6.398, 10555.178, 441.279, 52903.627 25/11/07,10:46:28,10,12,1, 11.9,1,1, 6.398, 10555.184, 441.270, 52903.661 25/11/07,10:46:28,11,12,1, 11.9,1,1, 6.398, 10555.123, 441.313, 52903.621 25/11/07,10:46:28,12,12,1, 11.9,1,1, 6.398, 10555.092, 441.363, 52903.664 25/11/07,10:46:28,13,12,1, 11.9,1,1, 6.398, 10555.069, 441.360, 52903.662 25/11/07,10:46:28,14,12,1, 11.9,1,1, 6.398, 10555.071, 441.406, 52903.733 25/11/07,10:46:28,15,12,1, 11.9,1,1, 6.398, 10555.021, 441.421, 52903.782 25/11/07,10:46:28,16,12,1, 11.9,1,1, 6.398, 10554.992, 441.460, 52903.716 25/11/07,10:46:28,17,12,1, 11.9,1,1, 6.398, 10554.977, 441.463, 52903.683 25/11/07,10:46:28,18,12,1, 11.9,1,1, 6.398, 10554.932, 441.476, 52903.734 25/11/07,10:46:28,19,12,1, 11.9,1,1, 6.398, 10554.881, 441.466, 52903.732 25/11/07,10:46:29,00,12,1, 11.9,1,1, 6.399, 10554.873, 441.466, 52903.732 25/11/07,10:46:29,01,12,1, 11.9,1,1, 6.399, 10554.835, 441.563, 52903.821 25/11/07,10:46:29,02,12,1, 11.9,1,1, 6.399, 10554.820, 441.575, 52903.758 25/11/07,10:46:29,03,12,1, 11.9,1,1, 6.399, 10554.797, 441.598, 52903.797 25/11/07,10:46:29,04,12,1, 11.9,1,1, 6.399, 10554.751, 441.607, 52903.841 25/11/07,10:46:29,05,12,1, 11.9,1,1, 6.399, 10554.739, 441.634, 52903.822 25/11/07,10:46:29,06,12,1, 11.9,1,1, 6.399, 10554.713, 441.660, 52903.816 25/11/07,10:46:29,07,12,1, 11.9,1,1, 6.399, 10554.663, 441.690, 52903.808 25/11/07,10:46:29,08,12,1, 11.9,1,1, 6.399, 10554.653, 441.720, 52903.834 25/11/07,10:46:29,09,12,1, 11.9,1,1, 6.399, 10554.589, 441.728, 52903.922 25/11/07,10:46:29,10,12,1, 11.9,1,1, 6.399, 10554.603, 441.770, 52903.919 25/11/07,10:46:29,11,12,1, 11.9,1,1, 6.399, 10554.604, 441.793, 52903.886 25/11/07,10:46:29,12,12,1, 11.9,1,1, 6.399, 10554.546, 441.828, 52903.899 25/11/07,10:46:29,13,12,1, 11.9,1,1, 6.399, 10554.531, 441.839, 52903.983 25/11/07,10:46:29,14,12,1, 11.9,1,1, 6.399, 10554.522, 441.848, 52903.949 25/11/07,10:46:29,15,12,1, 11.9,1,1, 6.399, 10554.488, 441.884, 52903.972 25/11/07,10:46:29,16,12,1, 11.9,1,1, 6.399, 10554.466, 441.907, 52904.008 25/11/07,10:46:29,17,12,1, 11.9,1,1, 6.399, 10554.475, 441.949, 52903.987 25/11/07,10:46:29,18,12,1, 11.9,1,1, 6.399, 10554.427, 441.961, 52904.064 25/11/07,10:46:29,19,12,1, 11.9,1,1, 6.399, 10554.446, 441.981, 52904.058 25/11/07,10:46:30,00,12,1, 11.9,1,1, 6.399, 10554.439, 441.981, 52904.058 25/11/07,10:46:30,01,12,1, 11.9,1,1, 6.399, 10554.388, 441.993, 52904.097 25/11/07,10:46:30,02,12,1, 11.9,1,1, 6.399, 10554.356, 442.047, 52904.052 25/11/07,10:46:30,03,12,1, 11.9,1,1, 6.399, 10554.338, 442.061, 52904.101 25/11/07,10:46:30,04,12,1, 11.9,1,1, 6.399, 10554.319, 442.090, 52904.077 25/11/07,10:46:30,05,12,1, 11.9,1,1, 6.399, 10554.308, 442.088, 52904.102 25/11/07,10:46:30,06,12,1, 11.9,1,1, 6.399, 10554.294, 442.140, 52904.145 25/11/07,10:46:30,07,12,1, 11.9,1,1, 6.399, 10554.262, 442.157, 52904.070 25/11/07,10:46:30,08,12,1, 11.9,1,1, 6.399, 10554.244, 442.162, 52904.071 25/11/07,10:46:30,09,12,1, 11.9,1,1, 6.399, 10554.235, 442.164, 52904.117 25/11/07,10:46:30,10,12,1, 11.9,1,1, 6.399, 10554.230, 442.219, 52904.177 25/11/07,10:46:30,11,12,1, 11.9,1,1, 6.399, 10554.215, 442.227, 52904.167 25/11/07,10:46:30,12,12,1, 11.9,1,1, 6.399, 10554.163, 442.248, 52904.201 25/11/07,10:46:30,13,12,1, 11.9,1,1, 6.399, 10554.196, 442.276, 52904.215 25/11/07,10:46:30,14,12,1, 11.9,1,1, 6.399, 10554.177, 442.275, 52904.197 25/11/07,10:46:30,15,12,1, 11.9,1,1, 6.399, 10554.153, 442.307, 52904.235 25/11/07,10:46:30,16,12,1, 11.9,1,1, 6.399, 10554.115, 442.308, 52904.211 25/11/07,10:46:30,17,12,1, 11.9,1,1, 6.399, 10554.143, 442.321, 52904.258 25/11/07,10:46:30,18,12,1, 11.9,1,1, 6.399, 10554.123, 442.355, 52904.203 25/11/07,10:46:30,19,12,1, 11.9,1,1, 6.399, 10554.118, 442.371, 52904.290 25/11/07,10:46:31,00,12,1, 12.0,1,1, 6.398, 10554.113, 442.371, 52904.290 25/11/07,10:46:31,01,12,1, 12.0,1,1, 6.398, 10554.113, 442.404, 52904.303 25/11/07,10:46:31,02,12,1, 12.0,1,1, 6.398, 10554.108, 442.409, 52904.331 25/11/07,10:46:31,03,12,1, 12.0,1,1, 6.398, 10554.067, 442.404, 52904.296 25/11/07,10:46:31,04,12,1, 12.0,1,1, 6.398, 10554.047, 442.422, 52904.327 25/11/07,10:46:31,05,12,1, 12.0,1,1, 6.398, 10554.080, 442.437, 52904.366 25/11/07,10:46:31,06,12,1, 12.0,1,1, 6.398, 10554.042, 442.463, 52904.322 25/11/07,10:46:31,07,12,1, 12.0,1,1, 6.398, 10554.030, 442.464, 52904.349 25/11/07,10:46:31,08,12,1, 12.0,1,1, 6.398, 10554.048, 442.505, 52904.399 25/11/07,10:46:31,09,12,1, 12.0,1,1, 6.398, 10554.019, 442.514, 52904.352 25/11/07,10:46:31,10,12,1, 12.0,1,1, 6.398, 10553.998, 442.519, 52904.415 25/11/07,10:46:31,11,12,1, 12.0,1,1, 6.398, 10553.997, 442.532, 52904.422 25/11/07,10:46:31,12,12,1, 12.0,1,1, 6.398, 10554.014, 442.539, 52904.415 25/11/07,10:46:31,13,12,1, 12.0,1,1, 6.398, 10553.982, 442.530, 52904.381 25/11/07,10:46:31,14,12,1, 12.0,1,1, 6.398, 10553.991, 442.563, 52904.367 25/11/07,10:46:31,15,12,1, 12.0,1,1, 6.398, 10553.977, 442.585, 52904.374 25/11/07,10:46:31,16,12,1, 12.0,1,1, 6.398, 10553.958, 442.588, 52904.384 25/11/07,10:46:31,17,12,1, 12.0,1,1, 6.398, 10553.954, 442.593, 52904.413 25/11/07,10:46:31,18,12,1, 12.0,1,1, 6.398, 10553.959, 442.617, 52904.433 25/11/07,10:46:31,19,12,1, 12.0,1,1, 6.398, 10553.973, 442.621, 52904.444 25/11/07,10:46:32,00,12,1, 11.9,1,1, 6.401, 10553.972, 442.621, 52904.444 25/11/07,10:46:32,01,12,1, 11.9,1,1, 6.401, 10553.936, 442.645, 52904.453 25/11/07,10:46:32,02,12,1, 11.9,1,1, 6.401, 10553.930, 442.648, 52904.454 25/11/07,10:46:32,03,12,1, 11.9,1,1, 6.401, 10553.925, 442.658, 52904.482 25/11/07,10:46:32,04,12,1, 11.9,1,1, 6.401, 10553.942, 442.666, 52904.511 25/11/07,10:46:32,05,12,1, 11.9,1,1, 6.401, 10553.944, 442.670, 52904.511 25/11/07,10:46:32,06,12,1, 11.9,1,1, 6.401, 10553.923, 442.678, 52904.509 25/11/07,10:46:32,07,12,1, 11.9,1,1, 6.401, 10553.929, 442.694, 52904.509 25/11/07,10:46:32,08,12,1, 11.9,1,1, 6.401, 10553.915, 442.698, 52904.477 25/11/07,10:46:32,09,12,1, 11.9,1,1, 6.401, 10553.935, 442.705, 52904.471 25/11/07,10:46:32,10,12,1, 11.9,1,1, 6.401, 10553.914, 442.679, 52904.441 25/11/07,10:46:32,11,12,1, 11.9,1,1, 6.401, 10553.920, 442.699, 52904.482 25/11/07,10:46:32,12,12,1, 11.9,1,1, 6.401, 10553.919, 442.706, 52904.534 25/11/07,10:46:32,13,12,1, 11.9,1,1, 6.401, 10553.891, 442.710, 52904.471 25/11/07,10:46:32,14,12,1, 11.9,1,1, 6.401, 10553.904, 442.715, 52904.473 25/11/07,10:46:32,15,12,1, 11.9,1,1, 6.401, 10553.903, 442.702, 52904.529 25/11/07,10:46:32,16,12,1, 11.9,1,1, 6.401, 10553.885, 442.724, 52904.474 25/11/07,10:46:32,17,12,1, 11.9,1,1, 6.401, 10553.898, 442.702, 52904.465 25/11/07,10:46:32,18,12,1, 11.9,1,1, 6.401, 10553.877, 442.713, 52904.562 25/11/07,10:46:32,19,12,1, 11.9,1,1, 6.401, 10553.897, 442.709, 52904.554 25/11/07,10:46:33,00,12,1, 11.9,1,1, 6.400, 10553.896, 442.709, 52904.554 25/11/07,10:46:33,01,12,1, 11.9,1,1, 6.400, 10553.917, 442.715, 52904.570 25/11/07,10:46:33,02,12,1, 11.9,1,1, 6.400, 10553.917, 442.701, 52904.486 25/11/07,10:46:33,03,12,1, 11.9,1,1, 6.400, 10553.930, 442.730, 52904.527 25/11/07,10:46:33,04,12,1, 11.9,1,1, 6.400, 10553.918, 442.696, 52904.521 25/11/07,10:46:33,05,12,1, 11.9,1,1, 6.400, 10553.931, 442.704, 52904.510 25/11/07,10:46:33,06,12,1, 11.9,1,1, 6.400, 10553.920, 442.708, 52904.517 25/11/07,10:46:33,07,12,1, 11.9,1,1, 6.400, 10553.917, 442.725, 52904.506 25/11/07,10:46:33,08,12,1, 11.9,1,1, 6.400, 10553.948, 442.719, 52904.481 25/11/07,10:46:33,09,12,1, 11.9,1,1, 6.400, 10553.919, 442.713, 52904.517 25/11/07,10:46:33,10,12,1, 11.9,1,1, 6.400, 10553.913, 442.732, 52904.552 25/11/07,10:46:33,11,12,1, 11.9,1,1, 6.400, 10553.915, 442.712, 52904.499 25/11/07,10:46:33,12,12,1, 11.9,1,1, 6.400, 10553.936, 442.724, 52904.501 25/11/07,10:46:33,13,12,1, 11.9,1,1, 6.400, 10553.937, 442.727, 52904.517 25/11/07,10:46:33,14,12,1, 11.9,1,1, 6.400, 10553.952, 442.730, 52904.525 25/11/07,10:46:33,15,12,1, 11.9,1,1, 6.400, 10553.956, 442.711, 52904.454 25/11/07,10:46:33,16,12,1, 11.9,1,1, 6.400, 10553.964, 442.717, 52904.470 25/11/07,10:46:33,17,12,1, 11.9,1,1, 6.400, 10553.930, 442.742, 52904.537 25/11/07,10:46:33,18,12,1, 11.9,1,1, 6.400, 10553.970, 442.693, 52904.471 25/11/07,10:46:33,19,12,1, 11.9,1,1, 6.400, 10553.979, 442.696, 52904.492 25/11/07,10:46:34,00,12,1, 11.9,1,1, 6.400, 10553.972, 442.696, 52904.492 25/11/07,10:46:34,01,12,1, 11.9,1,1, 6.400, 10553.972, 442.710, 52904.508 25/11/07,10:46:34,02,12,1, 11.9,1,1, 6.400, 10553.972, 442.729, 52904.458 25/11/07,10:46:34,03,12,1, 11.9,1,1, 6.400, 10553.979, 442.714, 52904.572 25/11/07,10:46:34,04,12,1, 11.9,1,1, 6.400, 10554.021, 442.715, 52904.576 25/11/07,10:46:34,05,12,1, 11.9,1,1, 6.400, 10553.975, 442.709, 52904.490 25/11/07,10:46:34,06,12,1, 11.9,1,1, 6.400, 10554.010, 442.695, 52904.452 25/11/07,10:46:34,07,12,1, 11.9,1,1, 6.400, 10554.020, 442.685, 52904.478 25/11/07,10:46:34,08,12,1, 11.9,1,1, 6.400, 10554.009, 442.686, 52904.516 25/11/07,10:46:34,09,12,1, 11.9,1,1, 6.400, 10554.013, 442.710, 52904.494 25/11/07,10:46:34,10,12,1, 11.9,1,1, 6.400, 10554.037, 442.691, 52904.514 25/11/07,10:46:34,11,12,1, 11.9,1,1, 6.400, 10554.022, 442.699, 52904.477 25/11/07,10:46:34,12,12,1, 11.9,1,1, 6.400, 10554.014, 442.700, 52904.471 25/11/07,10:46:34,13,12,1, 11.9,1,1, 6.400, 10554.067, 442.683, 52904.451 25/11/07,10:46:34,14,12,1, 11.9,1,1, 6.400, 10554.048, 442.681, 52904.505 25/11/07,10:46:34,15,12,1, 11.9,1,1, 6.400, 10554.047, 442.688, 52904.488 25/11/07,10:46:34,16,12,1, 11.9,1,1, 6.400, 10554.073, 442.700, 52904.461 25/11/07,10:46:34,17,12,1, 11.9,1,1, 6.400, 10554.082, 442.695, 52904.499 25/11/07,10:46:34,18,12,1, 11.9,1,1, 6.400, 10554.094, 442.727, 52904.538 25/11/07,10:46:34,19,12,1, 11.9,1,1, 6.400, 10554.094, 442.706, 52904.519 25/11/07,10:46:35,00,12,1, 11.9,1,1, 6.399, 10554.088, 442.706, 52904.519 25/11/07,10:46:35,01,12,1, 11.9,1,1, 6.399, 10554.081, 442.715, 52904.476 25/11/07,10:46:35,02,12,1, 11.9,1,1, 6.399, 10554.111, 442.694, 52904.473 25/11/07,10:46:35,03,12,1, 11.9,1,1, 6.399, 10554.121, 442.682, 52904.495 25/11/07,10:46:35,04,12,1, 11.9,1,1, 6.399, 10554.124, 442.686, 52904.511 25/11/07,10:46:35,05,12,1, 11.9,1,1, 6.399, 10554.123, 442.714, 52904.442 25/11/07,10:46:35,06,12,1, 11.9,1,1, 6.399, 10554.160, 442.669, 52904.496 25/11/07,10:46:35,07,12,1, 11.9,1,1, 6.399, 10554.164, 442.720, 52904.461 25/11/07,10:46:35,08,12,1, 11.9,1,1, 6.399, 10554.158, 442.709, 52904.540 25/11/07,10:46:35,09,12,1, 11.9,1,1, 6.399, 10554.157, 442.692, 52904.381 25/11/07,10:46:35,10,12,1, 11.9,1,1, 6.399, 10554.175, 442.710, 52904.432 25/11/07,10:46:35,11,12,1, 11.9,1,1, 6.399, 10554.151, 442.707, 52904.463 25/11/07,10:46:35,12,12,1, 11.9,1,1, 6.399, 10554.202, 442.716, 52904.407 25/11/07,10:46:35,13,12,1, 11.9,1,1, 6.399, 10554.214, 442.699, 52904.430 25/11/07,10:46:35,14,12,1, 11.9,1,1, 6.399, 10554.204, 442.693, 52904.528 25/11/07,10:46:35,15,12,1, 11.9,1,1, 6.399, 10554.211, 442.715, 52904.411 25/11/07,10:46:35,16,12,1, 11.9,1,1, 6.399, 10554.235, 442.703, 52904.413 25/11/07,10:46:35,17,12,1, 11.9,1,1, 6.399, 10554.221, 442.719, 52904.438 25/11/07,10:46:35,18,12,1, 11.9,1,1, 6.399, 10554.225, 442.724, 52904.418 25/11/07,10:46:35,19,12,1, 11.9,1,1, 6.399, 10554.224, 442.730, 52904.452 25/11/07,10:46:36,00,12,1, 11.9,1,1, 6.397, 10554.222, 442.730, 52904.452 25/11/07,10:46:36,01,12,1, 11.9,1,1, 6.397, 10554.243, 442.766, 52904.415 25/11/07,10:46:36,02,12,1, 11.9,1,1, 6.397, 10554.265, 442.748, 52904.437 25/11/07,10:46:36,03,12,1, 11.9,1,1, 6.397, 10554.265, 442.755, 52904.474 25/11/07,10:46:36,04,12,1, 11.9,1,1, 6.397, 10554.261, 442.756, 52904.395 25/11/07,10:46:36,05,12,1, 11.9,1,1, 6.397, 10554.249, 442.759, 52904.397 25/11/07,10:46:36,06,12,1, 11.9,1,1, 6.397, 10554.277, 442.762, 52904.455 25/11/07,10:46:36,07,12,1, 11.9,1,1, 6.397, 10554.288, 442.763, 52904.406 25/11/07,10:46:36,08,12,1, 11.9,1,1, 6.397, 10554.301, 442.760, 52904.434 25/11/07,10:46:36,09,12,1, 11.9,1,1, 6.397, 10554.289, 442.783, 52904.414 25/11/07,10:46:36,10,12,1, 11.9,1,1, 6.397, 10554.326, 442.784, 52904.354 25/11/07,10:46:36,11,12,1, 11.9,1,1, 6.397, 10554.274, 442.779, 52904.457 25/11/07,10:46:36,12,12,1, 11.9,1,1, 6.397, 10554.313, 442.802, 52904.391 25/11/07,10:46:36,13,12,1, 11.9,1,1, 6.397, 10554.306, 442.823, 52904.389 25/11/07,10:46:36,14,12,1, 11.9,1,1, 6.397, 10554.290, 442.815, 52904.427 25/11/07,10:46:36,15,12,1, 11.9,1,1, 6.397, 10554.309, 442.848, 52904.442 25/11/07,10:46:36,16,12,1, 11.9,1,1, 6.397, 10554.322, 442.844, 52904.449 25/11/07,10:46:36,17,12,1, 11.9,1,1, 6.397, 10554.314, 442.839, 52904.342 25/11/07,10:46:36,18,12,1, 11.9,1,1, 6.397, 10554.297, 442.885, 52904.337 25/11/07,10:46:36,19,12,1, 11.9,1,1, 6.397, 10554.304, 442.866, 52904.409 25/11/07,10:46:37,00,11,1, 11.9,1,1, 6.398, 10554.297, 442.866, 52904.409 25/11/07,10:46:37,01,11,1, 11.9,1,1, 6.398, 10554.329, 442.877, 52904.322 25/11/07,10:46:37,02,11,1, 11.9,1,1, 6.398, 10554.341, 442.893, 52904.330 25/11/07,10:46:37,03,11,1, 11.9,1,1, 6.398, 10554.330, 442.910, 52904.305 25/11/07,10:46:37,04,11,1, 11.9,1,1, 6.398, 10554.320, 442.925, 52904.309 25/11/07,10:46:37,05,11,1, 11.9,1,1, 6.398, 10554.320, 442.921, 52904.292 25/11/07,10:46:37,06,11,1, 11.9,1,1, 6.398, 10554.336, 442.931, 52904.330 25/11/07,10:46:37,07,11,1, 11.9,1,1, 6.398, 10554.325, 442.947, 52904.316 25/11/07,10:46:37,08,11,1, 11.9,1,1, 6.398, 10554.323, 442.972, 52904.290 25/11/07,10:46:37,09,11,1, 11.9,1,1, 6.398, 10554.327, 442.985, 52904.318 25/11/07,10:46:37,10,11,1, 11.9,1,1, 6.398, 10554.332, 443.011, 52904.371 25/11/07,10:46:37,11,11,1, 11.9,1,1, 6.398, 10554.335, 443.003, 52904.351 25/11/07,10:46:37,12,11,1, 11.9,1,1, 6.398, 10554.360, 443.030, 52904.325 25/11/07,10:46:37,13,11,1, 11.9,1,1, 6.398, 10554.360, 443.032, 52904.340 25/11/07,10:46:37,14,11,1, 11.9,1,1, 6.398, 10554.375, 443.029, 52904.265 25/11/07,10:46:37,15,11,1, 11.9,1,1, 6.398, 10554.348, 443.052, 52904.293 25/11/07,10:46:37,16,11,1, 11.9,1,1, 6.398, 10554.367, 443.074, 52904.283 25/11/07,10:46:37,17,11,1, 11.9,1,1, 6.398, 10554.363, 443.104, 52904.313 25/11/07,10:46:37,18,11,1, 11.9,1,1, 6.398, 10554.368, 443.111, 52904.362 25/11/07,10:46:37,19,11,1, 11.9,1,1, 6.398, 10554.363, 443.156, 52904.327 25/11/07,10:46:38,00,12,1, 11.9,1,1, 6.399, 10554.355, 443.156, 52904.327 25/11/07,10:46:38,01,12,1, 11.9,1,1, 6.399, 10554.363, 443.207, 52904.346 25/11/07,10:46:38,02,12,1, 11.9,1,1, 6.399, 10554.369, 443.201, 52904.294 25/11/07,10:46:38,03,12,1, 11.9,1,1, 6.399, 10554.363, 443.201, 52904.312 25/11/07,10:46:38,04,12,1, 11.9,1,1, 6.399, 10554.346, 443.235, 52904.308 25/11/07,10:46:38,05,12,1, 11.9,1,1, 6.399, 10554.364, 443.270, 52904.368 25/11/07,10:46:38,06,12,1, 11.9,1,1, 6.399, 10554.348, 443.280, 52904.346 25/11/07,10:46:38,07,12,1, 11.9,1,1, 6.399, 10554.382, 443.291, 52904.355 25/11/07,10:46:38,08,12,1, 11.9,1,1, 6.399, 10554.375, 443.313, 52904.349 25/11/07,10:46:38,09,12,1, 11.9,1,1, 6.399, 10554.398, 443.315, 52904.364 25/11/07,10:46:38,10,12,1, 11.9,1,1, 6.399, 10554.387, 443.321, 52904.287 25/11/07,10:46:38,11,12,1, 11.9,1,1, 6.399, 10554.395, 443.362, 52904.278 25/11/07,10:46:38,12,12,1, 11.9,1,1, 6.399, 10554.396, 443.391, 52904.289 25/11/07,10:46:38,13,12,1, 11.9,1,1, 6.399, 10554.422, 443.395, 52904.312 25/11/07,10:46:38,14,12,1, 11.9,1,1, 6.399, 10554.393, 443.416, 52904.317 25/11/07,10:46:38,15,12,1, 11.9,1,1, 6.399, 10554.400, 443.428, 52904.327 25/11/07,10:46:38,16,12,1, 11.9,1,1, 6.399, 10554.386, 443.480, 52904.346 25/11/07,10:46:38,17,12,1, 11.9,1,1, 6.399, 10554.391, 443.476, 52904.301 25/11/07,10:46:38,18,12,1, 11.9,1,1, 6.399, 10554.403, 443.480, 52904.261 25/11/07,10:46:38,19,12,1, 11.9,1,1, 6.399, 10554.442, 443.526, 52904.294 25/11/07,10:46:39,00,11,1, 12.0,1,1, 6.400, 10554.439, 443.526, 52904.294 25/11/07,10:46:39,01,11,1, 12.0,1,1, 6.400, 10554.391, 443.572, 52904.306 25/11/07,10:46:39,02,11,1, 12.0,1,1, 6.400, 10554.422, 443.575, 52904.307 25/11/07,10:46:39,03,11,1, 12.0,1,1, 6.400, 10554.470, 443.596, 52904.263 25/11/07,10:46:39,04,11,1, 12.0,1,1, 6.400, 10554.426, 443.576, 52904.313 25/11/07,10:46:39,05,11,1, 12.0,1,1, 6.400, 10554.441, 443.601, 52904.342 25/11/07,10:46:39,06,11,1, 12.0,1,1, 6.400, 10554.493, 443.632, 52904.330 25/11/07,10:46:39,07,11,1, 12.0,1,1, 6.400, 10554.456, 443.675, 52904.340 25/11/07,10:46:39,08,11,1, 12.0,1,1, 6.400, 10554.477, 443.695, 52904.386 25/11/07,10:46:39,09,11,1, 12.0,1,1, 6.400, 10554.472, 443.700, 52904.258 25/11/07,10:46:39,10,11,1, 12.0,1,1, 6.400, 10554.486, 443.716, 52904.361 25/11/07,10:46:39,11,11,1, 12.0,1,1, 6.400, 10554.520, 443.729, 52904.301 25/11/07,10:46:39,12,11,1, 12.0,1,1, 6.400, 10554.508, 443.751, 52904.367 25/11/07,10:46:39,13,11,1, 12.0,1,1, 6.400, 10554.524, 443.795, 52904.374 25/11/07,10:46:39,14,11,1, 12.0,1,1, 6.400, 10554.528, 443.798, 52904.412 25/11/07,10:46:39,15,11,1, 12.0,1,1, 6.400, 10554.529, 443.817, 52904.315 25/11/07,10:46:39,16,11,1, 12.0,1,1, 6.400, 10554.553, 443.852, 52904.401 25/11/07,10:46:39,17,11,1, 12.0,1,1, 6.400, 10554.569, 443.867, 52904.316 25/11/07,10:46:39,18,11,1, 12.0,1,1, 6.400, 10554.572, 443.851, 52904.326 25/11/07,10:46:39,19,11,1, 12.0,1,1, 6.400, 10554.573, 443.903, 52904.306 25/11/07,10:46:40,00,11,1, 11.9,1,1, 6.401, 10554.572, 443.903, 52904.306 25/11/07,10:46:40,01,11,1, 11.9,1,1, 6.401, 10554.617, 443.895, 52904.387 25/11/07,10:46:40,02,11,1, 11.9,1,1, 6.401, 10554.626, 443.934, 52904.322 25/11/07,10:46:40,03,11,1, 11.9,1,1, 6.401, 10554.646, 443.937, 52904.365 25/11/07,10:46:40,04,11,1, 11.9,1,1, 6.401, 10554.646, 443.988, 52904.347 25/11/07,10:46:40,05,11,1, 11.9,1,1, 6.401, 10554.643, 443.996, 52904.354 25/11/07,10:46:40,06,11,1, 11.9,1,1, 6.401, 10554.674, 444.008, 52904.334 25/11/07,10:46:40,07,11,1, 11.9,1,1, 6.401, 10554.681, 444.033, 52904.412 25/11/07,10:46:40,08,11,1, 11.9,1,1, 6.401, 10554.702, 444.027, 52904.321 25/11/07,10:46:40,09,11,1, 11.9,1,1, 6.401, 10554.729, 444.047, 52904.312 25/11/07,10:46:40,10,11,1, 11.9,1,1, 6.401, 10554.745, 444.049, 52904.394 25/11/07,10:46:40,11,11,1, 11.9,1,1, 6.401, 10554.751, 444.088, 52904.335 25/11/07,10:46:40,12,11,1, 11.9,1,1, 6.401, 10554.787, 444.094, 52904.381 25/11/07,10:46:40,13,11,1, 11.9,1,1, 6.401, 10554.788, 444.086, 52904.395 25/11/07,10:46:40,14,11,1, 11.9,1,1, 6.401, 10554.802, 444.124, 52904.366 25/11/07,10:46:40,15,11,1, 11.9,1,1, 6.401, 10554.791, 444.113, 52904.318 25/11/07,10:46:40,16,11,1, 11.9,1,1, 6.401, 10554.813, 444.151, 52904.356 25/11/07,10:46:40,17,11,1, 11.9,1,1, 6.401, 10554.845, 444.153, 52904.358 25/11/07,10:46:40,18,11,1, 11.9,1,1, 6.401, 10554.836, 444.174, 52904.344 25/11/07,10:46:40,19,11,1, 11.9,1,1, 6.401, 10554.877, 444.172, 52904.345 25/11/07,10:46:41,00,11,1, 11.9,1,1, 6.396, 10554.873, 444.172, 52904.345 25/11/07,10:46:41,01,11,1, 11.9,1,1, 6.396, 10554.885, 444.198, 52904.344 25/11/07,10:46:41,02,11,1, 11.9,1,1, 6.396, 10554.915, 444.186, 52904.354 25/11/07,10:46:41,03,11,1, 11.9,1,1, 6.396, 10554.950, 444.214, 52904.299 25/11/07,10:46:41,04,11,1, 11.9,1,1, 6.396, 10554.980, 444.233, 52904.326 25/11/07,10:46:41,05,11,1, 11.9,1,1, 6.396, 10554.981, 444.232, 52904.307 25/11/07,10:46:41,06,11,1, 11.9,1,1, 6.396, 10555.021, 444.246, 52904.308 25/11/07,10:46:41,07,11,1, 11.9,1,1, 6.396, 10555.023, 444.247, 52904.328 25/11/07,10:46:41,08,11,1, 11.9,1,1, 6.396, 10555.045, 444.246, 52904.338 25/11/07,10:46:41,09,11,1, 11.9,1,1, 6.396, 10555.064, 444.248, 52904.337 25/11/07,10:46:41,10,11,1, 11.9,1,1, 6.396, 10555.081, 444.277, 52904.325 25/11/07,10:46:41,11,11,1, 11.9,1,1, 6.396, 10555.138, 444.286, 52904.333 25/11/07,10:46:41,12,11,1, 11.9,1,1, 6.396, 10555.152, 444.281, 52904.383 25/11/07,10:46:41,13,11,1, 11.9,1,1, 6.396, 10555.164, 444.299, 52904.350 25/11/07,10:46:41,14,11,1, 11.9,1,1, 6.396, 10555.185, 444.281, 52904.309 25/11/07,10:46:41,15,11,1, 11.9,1,1, 6.396, 10555.200, 444.275, 52904.181 25/11/07,10:46:41,16,11,1, 11.9,1,1, 6.396, 10555.236, 444.315, 52904.456 25/11/07,10:46:41,17,11,1, 11.9,1,1, 6.396, 10555.284, 444.307, 52904.304 25/11/07,10:46:41,18,11,1, 11.9,1,1, 6.396, 10555.298, 444.318, 52904.325 25/11/07,10:46:41,19,11,1, 11.9,1,1, 6.396, 10555.315, 444.336, 52904.420 25/11/07,10:46:42,00,11,1, 11.9,1,1, 6.396, 10555.307, 444.336, 52904.420 25/11/07,10:46:42,01,11,1, 11.9,1,1, 6.396, 10555.348, 444.310, 52904.317 25/11/07,10:46:42,02,11,1, 11.9,1,1, 6.396, 10555.364, 444.334, 52904.271 25/11/07,10:46:42,03,11,1, 11.9,1,1, 6.396, 10555.401, 444.317, 52904.275 25/11/07,10:46:42,04,11,1, 11.9,1,1, 6.396, 10555.430, 444.327, 52904.351 25/11/07,10:46:42,05,11,1, 11.9,1,1, 6.396, 10555.464, 444.346, 52904.331 25/11/07,10:46:42,06,11,1, 11.9,1,1, 6.396, 10555.488, 444.335, 52904.273 25/11/07,10:46:42,07,11,1, 11.9,1,1, 6.396, 10555.524, 444.348, 52904.314 25/11/07,10:46:42,08,11,1, 11.9,1,1, 6.396, 10555.535, 444.346, 52904.325 25/11/07,10:46:42,09,11,1, 11.9,1,1, 6.396, 10555.574, 444.316, 52904.261 25/11/07,10:46:42,10,11,1, 11.9,1,1, 6.396, 10555.586, 444.333, 52904.334 25/11/07,10:46:42,11,11,1, 11.9,1,1, 6.396, 10555.618, 444.341, 52904.263 25/11/07,10:46:42,12,11,1, 11.9,1,1, 6.396, 10555.671, 444.334, 52904.271 25/11/07,10:46:42,13,11,1, 11.9,1,1, 6.396, 10555.661, 444.351, 52904.355 25/11/07,10:46:42,14,11,1, 11.9,1,1, 6.396, 10555.735, 444.346, 52904.260 25/11/07,10:46:42,15,11,1, 11.9,1,1, 6.396, 10555.750, 444.337, 52904.310 25/11/07,10:46:42,16,11,1, 11.9,1,1, 6.396, 10555.780, 444.350, 52904.295 25/11/07,10:46:42,17,11,1, 11.9,1,1, 6.396, 10555.815, 444.323, 52904.284 25/11/07,10:46:42,18,11,1, 11.9,1,1, 6.396, 10555.815, 444.343, 52904.237 25/11/07,10:46:42,19,11,1, 11.9,1,1, 6.396, 10555.864, 444.329, 52904.325 25/11/07,10:46:43,00,11,1, 12.0,1,1, 6.401, 10555.857, 444.329, 52904.325 25/11/07,10:46:43,01,11,1, 12.0,1,1, 6.401, 10555.912, 444.323, 52904.275 25/11/07,10:46:43,02,11,1, 12.0,1,1, 6.401, 10555.971, 444.321, 52904.226 25/11/07,10:46:43,03,11,1, 12.0,1,1, 6.401, 10556.007, 444.332, 52904.274 25/11/07,10:46:43,04,11,1, 12.0,1,1, 6.401, 10556.010, 444.348, 52904.281 25/11/07,10:46:43,05,11,1, 12.0,1,1, 6.401, 10556.044, 444.319, 52904.280 25/11/07,10:46:43,06,11,1, 12.0,1,1, 6.401, 10556.093, 444.327, 52904.243 25/11/07,10:46:43,07,11,1, 12.0,1,1, 6.401, 10556.123, 444.304, 52904.218 25/11/07,10:46:43,08,11,1, 12.0,1,1, 6.401, 10556.141, 444.337, 52904.225 25/11/07,10:46:43,09,11,1, 12.0,1,1, 6.401, 10556.180, 444.309, 52904.210 25/11/07,10:46:43,10,11,1, 12.0,1,1, 6.401, 10556.205, 444.313, 52904.253 25/11/07,10:46:43,11,11,1, 12.0,1,1, 6.401, 10556.231, 444.319, 52904.242 25/11/07,10:46:43,12,11,1, 12.0,1,1, 6.401, 10556.229, 444.314, 52904.223 25/11/07,10:46:43,13,11,1, 12.0,1,1, 6.401, 10556.291, 444.291, 52904.173 25/11/07,10:46:43,14,11,1, 12.0,1,1, 6.401, 10556.321, 444.258, 52904.163 25/11/07,10:46:43,15,11,1, 12.0,1,1, 6.401, 10556.363, 444.273, 52904.252 25/11/07,10:46:43,16,11,1, 12.0,1,1, 6.401, 10556.412, 444.267, 52904.201 25/11/07,10:46:43,17,11,1, 12.0,1,1, 6.401, 10556.442, 444.264, 52904.185 25/11/07,10:46:43,18,11,1, 12.0,1,1, 6.401, 10556.453, 444.256, 52904.249 25/11/07,10:46:43,19,11,1, 12.0,1,1, 6.401, 10556.487, 444.261, 52904.251 25/11/07,10:46:44,00,11,1, 12.0,1,1, 6.399, 10556.483, 444.261, 52904.251 25/11/07,10:46:44,01,11,1, 12.0,1,1, 6.399, 10556.549, 444.238, 52904.217 25/11/07,10:46:44,02,11,1, 12.0,1,1, 6.399, 10556.566, 444.246, 52904.135 25/11/07,10:46:44,03,11,1, 12.0,1,1, 6.399, 10556.631, 444.238, 52904.170 25/11/07,10:46:44,04,11,1, 12.0,1,1, 6.399, 10556.636, 444.260, 52904.196 25/11/07,10:46:44,05,11,1, 12.0,1,1, 6.399, 10556.681, 444.241, 52904.146 25/11/07,10:46:44,06,11,1, 12.0,1,1, 6.399, 10556.728, 444.228, 52904.147 25/11/07,10:46:44,07,11,1, 12.0,1,1, 6.399, 10556.734, 444.227, 52904.158 25/11/07,10:46:44,08,11,1, 12.0,1,1, 6.399, 10556.796, 444.221, 52904.133 25/11/07,10:46:44,09,11,1, 12.0,1,1, 6.399, 10556.789, 444.228, 52904.170 25/11/07,10:46:44,10,11,1, 12.0,1,1, 6.399, 10556.844, 444.215, 52904.119 25/11/07,10:46:44,11,11,1, 12.0,1,1, 6.399, 10556.864, 444.213, 52904.214 25/11/07,10:46:44,12,11,1, 12.0,1,1, 6.399, 10556.908, 444.213, 52904.162 25/11/07,10:46:44,13,11,1, 12.0,1,1, 6.399, 10556.953, 444.213, 52904.166 25/11/07,10:46:44,14,11,1, 12.0,1,1, 6.399, 10556.992, 444.223, 52904.158 25/11/07,10:46:44,15,11,1, 12.0,1,1, 6.399, 10557.021, 444.179, 52904.091 25/11/07,10:46:44,16,11,1, 12.0,1,1, 6.399, 10557.050, 444.177, 52904.157 25/11/07,10:46:44,17,11,1, 12.0,1,1, 6.399, 10557.084, 444.192, 52904.106 25/11/07,10:46:44,18,11,1, 12.0,1,1, 6.399, 10557.129, 444.166, 52904.068 25/11/07,10:46:44,19,11,1, 12.0,1,1, 6.399, 10557.148, 444.175, 52904.054 25/11/07,10:46:45,00,11,1, 11.9,1,1, 6.395, 10557.142, 444.175, 52904.054 25/11/07,10:46:45,01,11,1, 11.9,1,1, 6.395, 10557.209, 444.177, 52904.037 25/11/07,10:46:45,02,11,1, 11.9,1,1, 6.395, 10557.241, 444.155, 52904.066 25/11/07,10:46:45,03,11,1, 11.9,1,1, 6.395, 10557.280, 444.163, 52904.081 25/11/07,10:46:45,04,11,1, 11.9,1,1, 6.395, 10557.310, 444.153, 52904.093 25/11/07,10:46:45,05,11,1, 11.9,1,1, 6.395, 10557.351, 444.144, 52904.040 25/11/07,10:46:45,06,11,1, 11.9,1,1, 6.395, 10557.416, 444.143, 52904.078 25/11/07,10:46:45,07,11,1, 11.9,1,1, 6.395, 10557.433, 444.152, 52904.128 25/11/07,10:46:45,08,11,1, 11.9,1,1, 6.395, 10557.452, 444.177, 52904.102 25/11/07,10:46:45,09,11,1, 11.9,1,1, 6.395, 10557.498, 444.155, 52904.137 25/11/07,10:46:45,10,11,1, 11.9,1,1, 6.395, 10557.517, 444.147, 52904.052 25/11/07,10:46:45,11,11,1, 11.9,1,1, 6.395, 10557.540, 444.108, 52904.054 25/11/07,10:46:45,12,11,1, 11.9,1,1, 6.395, 10557.590, 444.087, 52904.019 25/11/07,10:46:45,13,11,1, 11.9,1,1, 6.395, 10557.629, 444.147, 52904.035 25/11/07,10:46:45,14,11,1, 11.9,1,1, 6.395, 10557.651, 444.126, 52904.023 25/11/07,10:46:45,15,11,1, 11.9,1,1, 6.395, 10557.687, 444.137, 52904.081 25/11/07,10:46:45,16,11,1, 11.9,1,1, 6.395, 10557.725, 444.118, 52904.049 25/11/07,10:46:45,17,11,1, 11.9,1,1, 6.395, 10557.769, 444.130, 52904.041 25/11/07,10:46:45,18,11,1, 11.9,1,1, 6.395, 10557.801, 444.111, 52904.051 25/11/07,10:46:45,19,11,1, 11.9,1,1, 6.395, 10557.833, 444.115, 52904.020 25/11/07,10:46:46,00,11,1, 11.9,1,1, 6.398, 10557.827, 444.115, 52904.020 25/11/07,10:46:46,01,11,1, 11.9,1,1, 6.398, 10557.894, 444.109, 52904.043 25/11/07,10:46:46,02,11,1, 11.9,1,1, 6.398, 10557.896, 444.125, 52904.120 25/11/07,10:46:46,03,11,1, 11.9,1,1, 6.398, 10557.959, 444.092, 52904.030 25/11/07,10:46:46,04,11,1, 11.9,1,1, 6.398, 10557.992, 444.118, 52904.066 25/11/07,10:46:46,05,11,1, 11.9,1,1, 6.398, 10558.025, 444.130, 52904.020 25/11/07,10:46:46,06,11,1, 11.9,1,1, 6.398, 10558.057, 444.086, 52904.077 25/11/07,10:46:46,07,11,1, 11.9,1,1, 6.398, 10558.077, 444.087, 52904.061 25/11/07,10:46:46,08,11,1, 11.9,1,1, 6.398, 10558.123, 444.047, 52904.020 25/11/07,10:46:46,09,11,1, 11.9,1,1, 6.398, 10558.136, 444.080, 52904.058 25/11/07,10:46:46,10,11,1, 11.9,1,1, 6.398, 10558.190, 444.109, 52904.036 25/11/07,10:46:46,11,11,1, 11.9,1,1, 6.398, 10558.199, 444.082, 52904.095 25/11/07,10:46:46,12,11,1, 11.9,1,1, 6.398, 10558.212, 444.104, 52904.025 25/11/07,10:46:46,13,11,1, 11.9,1,1, 6.398, 10558.267, 444.078, 52903.946 25/11/07,10:46:46,14,11,1, 11.9,1,1, 6.398, 10558.286, 444.092, 52904.057 25/11/07,10:46:46,15,11,1, 11.9,1,1, 6.398, 10558.337, 444.093, 52903.996 25/11/07,10:46:46,16,11,1, 11.9,1,1, 6.398, 10558.362, 444.106, 52904.021 25/11/07,10:46:46,17,11,1, 11.9,1,1, 6.398, 10558.408, 444.114, 52904.065 25/11/07,10:46:46,18,11,1, 11.9,1,1, 6.398, 10558.433, 444.127, 52904.072 25/11/07,10:46:46,19,11,1, 11.9,1,1, 6.398, 10558.451, 444.129, 52903.998 25/11/07,10:46:47,00,12,1, 11.9,1,1, 6.396, 10558.444, 444.129, 52903.998 25/11/07,10:46:47,01,12,1, 11.9,1,1, 6.396, 10558.544, 444.099, 52903.995 25/11/07,10:46:47,02,12,1, 11.9,1,1, 6.396, 10558.546, 444.100, 52903.976 25/11/07,10:46:47,03,12,1, 11.9,1,1, 6.396, 10558.580, 444.114, 52904.028 25/11/07,10:46:47,04,12,1, 11.9,1,1, 6.396, 10558.611, 444.117, 52904.058 25/11/07,10:46:47,05,12,1, 11.9,1,1, 6.396, 10558.635, 444.101, 52903.960 25/11/07,10:46:47,06,12,1, 11.9,1,1, 6.396, 10558.670, 444.146, 52903.970 25/11/07,10:46:47,07,12,1, 11.9,1,1, 6.396, 10558.679, 444.122, 52903.917 25/11/07,10:46:47,08,12,1, 11.9,1,1, 6.396, 10558.712, 444.153, 52903.970 25/11/07,10:46:47,09,12,1, 11.9,1,1, 6.396, 10558.732, 444.120, 52903.943 25/11/07,10:46:47,10,12,1, 11.9,1,1, 6.396, 10558.769, 444.119, 52903.997 25/11/07,10:46:47,11,12,1, 11.9,1,1, 6.396, 10558.808, 444.123, 52904.006 25/11/07,10:46:47,12,12,1, 11.9,1,1, 6.396, 10558.812, 444.138, 52903.956 25/11/07,10:46:47,13,12,1, 11.9,1,1, 6.396, 10558.879, 444.136, 52903.945 25/11/07,10:46:47,14,12,1, 11.9,1,1, 6.396, 10558.891, 444.151, 52903.983 25/11/07,10:46:47,15,12,1, 11.9,1,1, 6.396, 10558.908, 444.168, 52903.934 25/11/07,10:46:47,16,12,1, 11.9,1,1, 6.396, 10558.981, 444.158, 52904.004 25/11/07,10:46:47,17,12,1, 11.9,1,1, 6.396, 10558.985, 444.154, 52904.042 25/11/07,10:46:47,18,12,1, 11.9,1,1, 6.396, 10559.021, 444.162, 52903.933 25/11/07,10:46:47,19,12,1, 11.9,1,1, 6.396, 10559.037, 444.162, 52903.995 25/11/07,10:46:48,00,12,1, 11.9,1,1, 6.400, 10559.037, 444.162, 52903.995 25/11/07,10:46:48,01,12,1, 11.9,1,1, 6.400, 10559.096, 444.171, 52903.984 25/11/07,10:46:48,02,12,1, 11.9,1,1, 6.400, 10559.127, 444.213, 52903.923 25/11/07,10:46:48,03,12,1, 11.9,1,1, 6.400, 10559.162, 444.197, 52904.031 25/11/07,10:46:48,04,12,1, 11.9,1,1, 6.400, 10559.170, 444.190, 52903.936 25/11/07,10:46:48,05,12,1, 11.9,1,1, 6.400, 10559.225, 444.210, 52903.928 25/11/07,10:46:48,06,12,1, 11.9,1,1, 6.400, 10559.217, 444.215, 52903.978 25/11/07,10:46:48,07,12,1, 11.9,1,1, 6.400, 10559.252, 444.186, 52903.991 25/11/07,10:46:48,08,12,1, 11.9,1,1, 6.400, 10559.258, 444.219, 52903.942 25/11/07,10:46:48,09,12,1, 11.9,1,1, 6.400, 10559.292, 444.234, 52904.012 25/11/07,10:46:48,10,12,1, 11.9,1,1, 6.400, 10559.312, 444.237, 52903.916 25/11/07,10:46:48,11,12,1, 11.9,1,1, 6.400, 10559.342, 444.255, 52903.964 25/11/07,10:46:48,12,12,1, 11.9,1,1, 6.400, 10559.358, 444.262, 52903.990 25/11/07,10:46:48,13,12,1, 11.9,1,1, 6.400, 10559.385, 444.259, 52903.945 25/11/07,10:46:48,14,12,1, 11.9,1,1, 6.400, 10559.402, 444.279, 52903.959 25/11/07,10:46:48,15,12,1, 11.9,1,1, 6.400, 10559.452, 444.271, 52903.968 25/11/07,10:46:48,16,12,1, 11.9,1,1, 6.400, 10559.466, 444.292, 52904.004 25/11/07,10:46:48,17,12,1, 11.9,1,1, 6.400, 10559.489, 444.323, 52904.003 25/11/07,10:46:48,18,12,1, 11.9,1,1, 6.400, 10559.525, 444.290, 52903.951 25/11/07,10:46:48,19,12,1, 11.9,1,1, 6.400, 10559.542, 444.313, 52904.001 25/11/07,10:46:49,00,12,1, 11.9,1,1, 6.399, 10559.537, 444.313, 52904.001 25/11/07,10:46:49,01,12,1, 11.9,1,1, 6.399, 10559.551, 444.321, 52903.971 25/11/07,10:46:49,02,12,1, 11.9,1,1, 6.399, 10559.602, 444.290, 52903.923 25/11/07,10:46:49,03,12,1, 11.9,1,1, 6.399, 10559.602, 444.322, 52903.904 25/11/07,10:46:49,04,12,1, 11.9,1,1, 6.399, 10559.641, 444.341, 52903.916 25/11/07,10:46:49,05,12,1, 11.9,1,1, 6.399, 10559.667, 444.343, 52903.912 25/11/07,10:46:49,06,12,1, 11.9,1,1, 6.399, 10559.670, 444.317, 52903.941 25/11/07,10:46:49,07,12,1, 11.9,1,1, 6.399, 10559.704, 444.340, 52903.892 25/11/07,10:46:49,08,12,1, 11.9,1,1, 6.399, 10559.713, 444.349, 52903.901 25/11/07,10:46:49,09,12,1, 11.9,1,1, 6.399, 10559.704, 444.368, 52903.915 25/11/07,10:46:49,10,12,1, 11.9,1,1, 6.399, 10559.764, 444.377, 52903.874 25/11/07,10:46:49,11,12,1, 11.9,1,1, 6.399, 10559.781, 444.387, 52903.969 25/11/07,10:46:49,12,12,1, 11.9,1,1, 6.399, 10559.788, 444.370, 52903.961 25/11/07,10:46:49,13,12,1, 11.9,1,1, 6.399, 10559.811, 444.403, 52904.025 25/11/07,10:46:49,14,12,1, 11.9,1,1, 6.399, 10559.814, 444.393, 52903.928 25/11/07,10:46:49,15,12,1, 11.9,1,1, 6.399, 10559.856, 444.393, 52903.929 25/11/07,10:46:49,16,12,1, 11.9,1,1, 6.399, 10559.828, 444.399, 52903.952 25/11/07,10:46:49,17,12,1, 11.9,1,1, 6.399, 10559.855, 444.420, 52903.942 25/11/07,10:46:49,18,12,1, 11.9,1,1, 6.399, 10559.876, 444.431, 52903.989 25/11/07,10:46:49,19,12,1, 11.9,1,1, 6.399, 10559.893, 444.427, 52903.946 25/11/07,10:46:50,00,12,1, 12.0,1,1, 6.397, 10559.888, 444.427, 52903.946 25/11/07,10:46:50,01,12,1, 12.0,1,1, 6.397, 10559.933, 444.416, 52903.949 25/11/07,10:46:50,02,12,1, 12.0,1,1, 6.397, 10559.940, 444.452, 52903.896 25/11/07,10:46:50,03,12,1, 12.0,1,1, 6.397, 10559.982, 444.438, 52903.939 25/11/07,10:46:50,04,12,1, 12.0,1,1, 6.397, 10559.962, 444.462, 52903.961 25/11/07,10:46:50,05,12,1, 12.0,1,1, 6.397, 10559.983, 444.481, 52903.935 25/11/07,10:46:50,06,12,1, 12.0,1,1, 6.397, 10559.980, 444.457, 52903.859 25/11/07,10:46:50,07,12,1, 12.0,1,1, 6.397, 10559.998, 444.479, 52903.970 25/11/07,10:46:50,08,12,1, 12.0,1,1, 6.397, 10560.016, 444.474, 52903.910 25/11/07,10:46:50,09,12,1, 12.0,1,1, 6.397, 10560.031, 444.469, 52903.885 25/11/07,10:46:50,10,12,1, 12.0,1,1, 6.397, 10560.019, 444.513, 52903.946 25/11/07,10:46:50,11,12,1, 12.0,1,1, 6.397, 10560.046, 444.494, 52903.836 25/11/07,10:46:50,12,12,1, 12.0,1,1, 6.397, 10560.057, 444.526, 52903.873 25/11/07,10:46:50,13,12,1, 12.0,1,1, 6.397, 10560.059, 444.528, 52903.885 25/11/07,10:46:50,14,12,1, 12.0,1,1, 6.397, 10560.037, 444.569, 52903.932 25/11/07,10:46:50,15,12,1, 12.0,1,1, 6.397, 10560.077, 444.557, 52903.986 25/11/07,10:46:50,16,12,1, 12.0,1,1, 6.397, 10560.113, 444.551, 52903.976 25/11/07,10:46:50,17,12,1, 12.0,1,1, 6.397, 10560.117, 444.543, 52903.926 25/11/07,10:46:50,18,12,1, 12.0,1,1, 6.397, 10560.112, 444.557, 52903.905 25/11/07,10:46:50,19,12,1, 12.0,1,1, 6.397, 10560.116, 444.564, 52903.905 25/11/07,10:46:51,00,12,1, 12.0,1,1, 6.400, 10560.113, 444.564, 52903.905 25/11/07,10:46:51,01,12,1, 12.0,1,1, 6.400, 10560.149, 444.566, 52903.882 25/11/07,10:46:51,02,12,1, 12.0,1,1, 6.400, 10560.130, 444.598, 52903.866 25/11/07,10:46:51,03,12,1, 12.0,1,1, 6.400, 10560.171, 444.599, 52903.950 25/11/07,10:46:51,04,12,1, 12.0,1,1, 6.400, 10560.158, 444.589, 52903.926 25/11/07,10:46:51,05,12,1, 12.0,1,1, 6.400, 10560.172, 444.587, 52903.828 25/11/07,10:46:51,06,12,1, 12.0,1,1, 6.400, 10560.170, 444.570, 52903.865 25/11/07,10:46:51,07,12,1, 12.0,1,1, 6.400, 10560.169, 444.601, 52903.933 25/11/07,10:46:51,08,12,1, 12.0,1,1, 6.400, 10560.200, 444.623, 52903.888 25/11/07,10:46:51,09,12,1, 12.0,1,1, 6.400, 10560.209, 444.633, 52903.859 25/11/07,10:46:51,10,12,1, 12.0,1,1, 6.400, 10560.193, 444.621, 52903.893 25/11/07,10:46:51,11,12,1, 12.0,1,1, 6.400, 10560.209, 444.644, 52903.862 25/11/07,10:46:51,12,12,1, 12.0,1,1, 6.400, 10560.195, 444.630, 52903.869 25/11/07,10:46:51,13,12,1, 12.0,1,1, 6.400, 10560.212, 444.644, 52903.923 25/11/07,10:46:51,14,12,1, 12.0,1,1, 6.400, 10560.219, 444.625, 52903.896 25/11/07,10:46:51,15,12,1, 12.0,1,1, 6.400, 10560.248, 444.654, 52903.931 25/11/07,10:46:51,16,12,1, 12.0,1,1, 6.400, 10560.258, 444.631, 52903.942 25/11/07,10:46:51,17,12,1, 12.0,1,1, 6.400, 10560.241, 444.665, 52904.004 25/11/07,10:46:51,18,12,1, 12.0,1,1, 6.400, 10560.266, 444.679, 52903.918 25/11/07,10:46:51,19,12,1, 12.0,1,1, 6.400, 10560.245, 444.666, 52903.882 25/11/07,10:46:52,00,12,1, 11.9,1,1, 6.398, 10560.238, 444.666, 52903.882 25/11/07,10:46:52,01,12,1, 11.9,1,1, 6.398, 10560.246, 444.659, 52903.915 25/11/07,10:46:52,02,12,1, 11.9,1,1, 6.398, 10560.260, 444.620, 52903.911 25/11/07,10:46:52,03,12,1, 11.9,1,1, 6.398, 10560.279, 444.664, 52903.927 25/11/07,10:46:52,04,12,1, 11.9,1,1, 6.398, 10560.278, 444.669, 52903.913 25/11/07,10:46:52,05,12,1, 11.9,1,1, 6.398, 10560.288, 444.689, 52903.924 25/11/07,10:46:52,06,12,1, 11.9,1,1, 6.398, 10560.275, 444.641, 52903.906 25/11/07,10:46:52,07,12,1, 11.9,1,1, 6.398, 10560.302, 444.659, 52903.878 25/11/07,10:46:52,08,12,1, 11.9,1,1, 6.398, 10560.283, 444.669, 52903.876 25/11/07,10:46:52,09,12,1, 11.9,1,1, 6.398, 10560.286, 444.662, 52903.942 25/11/07,10:46:52,10,12,1, 11.9,1,1, 6.398, 10560.309, 444.696, 52904.068 25/11/07,10:46:52,11,12,1, 11.9,1,1, 6.398, 10560.331, 444.652, 52903.855 25/11/07,10:46:52,12,12,1, 11.9,1,1, 6.398, 10560.310, 444.659, 52903.836 25/11/07,10:46:52,13,12,1, 11.9,1,1, 6.398, 10560.322, 444.675, 52903.880 25/11/07,10:46:52,14,12,1, 11.9,1,1, 6.398, 10560.341, 444.682, 52903.878 25/11/07,10:46:52,15,12,1, 11.9,1,1, 6.398, 10560.322, 444.685, 52903.962 25/11/07,10:46:52,16,12,1, 11.9,1,1, 6.398, 10560.302, 444.678, 52903.891 25/11/07,10:46:52,17,12,1, 11.9,1,1, 6.398, 10560.324, 444.683, 52903.906 25/11/07,10:46:52,18,12,1, 11.9,1,1, 6.398, 10560.329, 444.674, 52903.916 25/11/07,10:46:52,19,12,1, 11.9,1,1, 6.398, 10560.329, 444.684, 52903.902 25/11/07,10:46:53,00,12,1, 12.0,1,1, 6.397, 10560.322, 444.684, 52903.902 25/11/07,10:46:53,01,12,1, 12.0,1,1, 6.397, 10560.321, 444.673, 52903.918 25/11/07,10:46:53,02,12,1, 12.0,1,1, 6.397, 10560.322, 444.652, 52903.921 25/11/07,10:46:53,03,12,1, 12.0,1,1, 6.397, 10560.308, 444.640, 52903.871 25/11/07,10:46:53,04,12,1, 12.0,1,1, 6.397, 10560.316, 444.663, 52903.888 25/11/07,10:46:53,05,12,1, 12.0,1,1, 6.397, 10560.333, 444.649, 52903.891 25/11/07,10:46:53,06,12,1, 12.0,1,1, 6.397, 10560.335, 444.665, 52903.851 25/11/07,10:46:53,07,12,1, 12.0,1,1, 6.397, 10560.349, 444.648, 52903.674 25/11/07,10:46:53,08,12,1, 12.0,1,1, 6.397, 10560.347, 444.667, 52903.882 25/11/07,10:46:53,09,12,1, 12.0,1,1, 6.397, 10560.327, 444.673, 52903.907 25/11/07,10:46:53,10,12,1, 12.0,1,1, 6.397, 10560.327, 444.650, 52903.879 25/11/07,10:46:53,11,12,1, 12.0,1,1, 6.397, 10560.341, 444.650, 52903.885 25/11/07,10:46:53,12,12,1, 12.0,1,1, 6.397, 10560.373, 444.648, 52903.894 25/11/07,10:46:53,13,12,1, 12.0,1,1, 6.397, 10560.326, 444.625, 52903.841 25/11/07,10:46:53,14,12,1, 12.0,1,1, 6.397, 10560.333, 444.651, 52903.898 25/11/07,10:46:53,15,12,1, 12.0,1,1, 6.397, 10560.340, 444.633, 52903.832 25/11/07,10:46:53,16,12,1, 12.0,1,1, 6.397, 10560.346, 444.647, 52903.945 25/11/07,10:46:53,17,12,1, 12.0,1,1, 6.397, 10560.336, 444.612, 52903.947 25/11/07,10:46:53,18,12,1, 12.0,1,1, 6.397, 10560.367, 444.631, 52903.843 25/11/07,10:46:53,19,12,1, 12.0,1,1, 6.397, 10560.375, 444.628, 52903.886 25/11/07,10:46:54,00,12,1, 11.9,1,1, 6.396, 10560.372, 444.628, 52903.886 25/11/07,10:46:54,01,12,1, 11.9,1,1, 6.396, 10560.376, 444.610, 52903.858 25/11/07,10:46:54,02,12,1, 11.9,1,1, 6.396, 10560.364, 444.600, 52903.892 25/11/07,10:46:54,03,12,1, 11.9,1,1, 6.396, 10560.385, 444.610, 52903.902 25/11/07,10:46:54,04,12,1, 11.9,1,1, 6.396, 10560.374, 444.606, 52903.882 25/11/07,10:46:54,05,12,1, 11.9,1,1, 6.396, 10560.372, 444.618, 52903.894 25/11/07,10:46:54,06,12,1, 11.9,1,1, 6.396, 10560.387, 444.610, 52903.871 25/11/07,10:46:54,07,12,1, 11.9,1,1, 6.396, 10560.397, 444.593, 52903.911 25/11/07,10:46:54,08,12,1, 11.9,1,1, 6.396, 10560.378, 444.615, 52903.941 25/11/07,10:46:54,09,12,1, 11.9,1,1, 6.396, 10560.370, 444.582, 52903.847 25/11/07,10:46:54,10,12,1, 11.9,1,1, 6.396, 10560.413, 444.579, 52903.869 25/11/07,10:46:54,11,12,1, 11.9,1,1, 6.396, 10560.401, 444.555, 52903.901 25/11/07,10:46:54,12,12,1, 11.9,1,1, 6.396, 10560.381, 444.548, 52903.840 25/11/07,10:46:54,13,12,1, 11.9,1,1, 6.396, 10560.406, 444.571, 52903.880 25/11/07,10:46:54,14,12,1, 11.9,1,1, 6.396, 10560.414, 444.552, 52903.834 25/11/07,10:46:54,15,12,1, 11.9,1,1, 6.396, 10560.392, 444.561, 52903.822 25/11/07,10:46:54,16,12,1, 11.9,1,1, 6.396, 10560.391, 444.543, 52903.796 25/11/07,10:46:54,17,12,1, 11.9,1,1, 6.396, 10560.416, 444.553, 52903.895 25/11/07,10:46:54,18,12,1, 11.9,1,1, 6.396, 10560.391, 444.532, 52903.844 25/11/07,10:46:54,19,12,1, 11.9,1,1, 6.396, 10560.402, 444.538, 52903.791 25/11/07,10:46:55,00,12,1, 11.9,1,1, 6.400, 10560.397, 444.538, 52903.791 25/11/07,10:46:55,01,12,1, 11.9,1,1, 6.400, 10560.405, 444.517, 52903.874 25/11/07,10:46:55,02,12,1, 11.9,1,1, 6.400, 10560.402, 444.536, 52903.815 25/11/07,10:46:55,03,12,1, 11.9,1,1, 6.400, 10560.412, 444.503, 52903.905 25/11/07,10:46:55,04,12,1, 11.9,1,1, 6.400, 10560.423, 444.514, 52903.877 25/11/07,10:46:55,05,12,1, 11.9,1,1, 6.400, 10560.431, 444.504, 52903.828 25/11/07,10:46:55,06,12,1, 11.9,1,1, 6.400, 10560.417, 444.503, 52903.826 25/11/07,10:46:55,07,12,1, 11.9,1,1, 6.400, 10560.424, 444.523, 52903.812 25/11/07,10:46:55,08,12,1, 11.9,1,1, 6.400, 10560.413, 444.515, 52903.920 25/11/07,10:46:55,09,12,1, 11.9,1,1, 6.400, 10560.447, 444.533, 52903.791 25/11/07,10:46:55,10,12,1, 11.9,1,1, 6.400, 10560.442, 444.502, 52903.811 25/11/07,10:46:55,11,12,1, 11.9,1,1, 6.400, 10560.427, 444.502, 52903.873 25/11/07,10:46:55,12,12,1, 11.9,1,1, 6.400, 10560.460, 444.516, 52903.867 25/11/07,10:46:55,13,12,1, 11.9,1,1, 6.400, 10560.432, 444.473, 52903.831 25/11/07,10:46:55,14,12,1, 11.9,1,1, 6.400, 10560.437, 444.493, 52903.824 25/11/07,10:46:55,15,12,1, 11.9,1,1, 6.400, 10560.445, 444.496, 52903.864 25/11/07,10:46:55,16,12,1, 11.9,1,1, 6.400, 10560.435, 444.480, 52903.821 25/11/07,10:46:55,17,12,1, 11.9,1,1, 6.400, 10560.469, 444.502, 52903.844 25/11/07,10:46:55,18,12,1, 11.9,1,1, 6.400, 10560.463, 444.514, 52903.884 25/11/07,10:46:55,19,12,1, 11.9,1,1, 6.400, 10560.437, 444.502, 52903.842 25/11/07,10:46:56,00,12,1, 11.9,1,1, 6.400, 10560.430, 444.502, 52903.842 25/11/07,10:46:56,01,12,1, 11.9,1,1, 6.400, 10560.475, 444.504, 52903.837 25/11/07,10:46:56,02,12,1, 11.9,1,1, 6.400, 10560.456, 444.491, 52903.829 25/11/07,10:46:56,03,12,1, 11.9,1,1, 6.400, 10560.486, 444.506, 52903.823 25/11/07,10:46:56,04,12,1, 11.9,1,1, 6.400, 10560.462, 444.511, 52903.810 25/11/07,10:46:56,05,12,1, 11.9,1,1, 6.400, 10560.466, 444.514, 52903.835 25/11/07,10:46:56,06,12,1, 11.9,1,1, 6.400, 10560.473, 444.506, 52903.896 25/11/07,10:46:56,07,12,1, 11.9,1,1, 6.400, 10560.503, 444.526, 52903.797 25/11/07,10:46:56,08,12,1, 11.9,1,1, 6.400, 10560.461, 444.530, 52903.884 25/11/07,10:46:56,09,12,1, 11.9,1,1, 6.400, 10560.495, 444.528, 52903.856 25/11/07,10:46:56,10,12,1, 11.9,1,1, 6.400, 10560.486, 444.537, 52903.879 25/11/07,10:46:56,11,12,1, 11.9,1,1, 6.400, 10560.463, 444.555, 52903.852 25/11/07,10:46:56,12,12,1, 11.9,1,1, 6.400, 10560.494, 444.578, 52903.855 25/11/07,10:46:56,13,12,1, 11.9,1,1, 6.400, 10560.484, 444.567, 52903.886 25/11/07,10:46:56,14,12,1, 11.9,1,1, 6.400, 10560.505, 444.563, 52903.853 25/11/07,10:46:56,15,12,1, 11.9,1,1, 6.400, 10560.514, 444.587, 52903.853 25/11/07,10:46:56,16,12,1, 11.9,1,1, 6.400, 10560.511, 444.592, 52903.884 25/11/07,10:46:56,17,12,1, 11.9,1,1, 6.400, 10560.524, 444.597, 52903.808 25/11/07,10:46:56,18,12,1, 11.9,1,1, 6.400, 10560.518, 444.611, 52903.914 25/11/07,10:46:56,19,12,1, 11.9,1,1, 6.400, 10560.528, 444.617, 52903.908 25/11/07,10:46:57,00,11,1, 11.8,1,1, 6.396, 10560.522, 444.617, 52903.908 25/11/07,10:46:57,01,11,1, 11.8,1,1, 6.396, 10560.565, 444.635, 52903.804 25/11/07,10:46:57,02,11,1, 11.8,1,1, 6.396, 10560.560, 444.663, 52903.867 25/11/07,10:46:57,03,11,1, 11.8,1,1, 6.396, 10560.571, 444.668, 52903.931 25/11/07,10:46:57,04,11,1, 11.8,1,1, 6.396, 10560.576, 444.688, 52903.944 25/11/07,10:46:57,05,11,1, 11.8,1,1, 6.396, 10560.593, 444.701, 52903.916 25/11/07,10:46:57,06,11,1, 11.8,1,1, 6.396, 10560.597, 444.724, 52903.894 25/11/07,10:46:57,07,11,1, 11.8,1,1, 6.396, 10560.594, 444.714, 52903.928 25/11/07,10:46:57,08,11,1, 11.8,1,1, 6.396, 10560.611, 444.749, 52903.959 25/11/07,10:46:57,09,11,1, 11.8,1,1, 6.396, 10560.604, 444.759, 52903.945 25/11/07,10:46:57,10,11,1, 11.8,1,1, 6.396, 10560.610, 444.776, 52903.981 25/11/07,10:46:57,11,11,1, 11.8,1,1, 6.396, 10560.632, 444.794, 52904.005 25/11/07,10:46:57,12,11,1, 11.8,1,1, 6.396, 10560.610, 444.815, 52903.934 25/11/07,10:46:57,13,11,1, 11.8,1,1, 6.396, 10560.626, 444.818, 52903.935 25/11/07,10:46:57,14,11,1, 11.8,1,1, 6.396, 10560.658, 444.840, 52903.909 25/11/07,10:46:57,15,11,1, 11.8,1,1, 6.396, 10560.657, 444.859, 52903.948 25/11/07,10:46:57,16,11,1, 11.8,1,1, 6.396, 10560.649, 444.871, 52903.964 25/11/07,10:46:57,17,11,1, 11.8,1,1, 6.396, 10560.633, 444.891, 52903.924 25/11/07,10:46:57,18,11,1, 11.8,1,1, 6.396, 10560.639, 444.922, 52904.009 25/11/07,10:46:57,19,11,1, 11.8,1,1, 6.396, 10560.658, 444.914, 52903.925 25/11/07,10:46:58,00,12,1, 11.9,1,1, 6.402, 10560.656, 444.914, 52903.925 25/11/07,10:46:58,01,12,1, 11.9,1,1, 6.402, 10560.688, 444.958, 52904.016 25/11/07,10:46:58,02,12,1, 11.9,1,1, 6.402, 10560.726, 444.973, 52903.962 25/11/07,10:46:58,03,12,1, 11.9,1,1, 6.402, 10560.691, 445.009, 52903.953 25/11/07,10:46:58,04,12,1, 11.9,1,1, 6.402, 10560.710, 445.028, 52903.949 25/11/07,10:46:58,05,12,1, 11.9,1,1, 6.402, 10560.721, 445.070, 52904.018 25/11/07,10:46:58,06,12,1, 11.9,1,1, 6.402, 10560.716, 445.078, 52904.026 25/11/07,10:46:58,07,12,1, 11.9,1,1, 6.402, 10560.711, 445.118, 52904.032 25/11/07,10:46:58,08,12,1, 11.9,1,1, 6.402, 10560.724, 445.144, 52904.152 25/11/07,10:46:58,09,12,1, 11.9,1,1, 6.402, 10560.721, 445.150, 52904.001 25/11/07,10:46:58,10,12,1, 11.9,1,1, 6.402, 10560.713, 445.188, 52904.061 25/11/07,10:46:58,11,12,1, 11.9,1,1, 6.402, 10560.749, 445.197, 52903.991 25/11/07,10:46:58,12,12,1, 11.9,1,1, 6.402, 10560.772, 445.231, 52904.106 25/11/07,10:46:58,13,12,1, 11.9,1,1, 6.402, 10560.764, 445.247, 52904.095 25/11/07,10:46:58,14,12,1, 11.9,1,1, 6.402, 10560.780, 445.273, 52904.065 25/11/07,10:46:58,15,12,1, 11.9,1,1, 6.402, 10560.788, 445.304, 52904.135 25/11/07,10:46:58,16,12,1, 11.9,1,1, 6.402, 10560.799, 445.348, 52904.105 25/11/07,10:46:58,17,12,1, 11.9,1,1, 6.402, 10560.798, 445.355, 52904.100 25/11/07,10:46:58,18,12,1, 11.9,1,1, 6.402, 10560.783, 445.393, 52904.099 25/11/07,10:46:58,19,12,1, 11.9,1,1, 6.402, 10560.821, 445.412, 52904.133 25/11/07,10:46:59,00,12,1, 11.9,1,1, 6.398, 10560.814, 445.412, 52904.133 25/11/07,10:46:59,01,12,1, 11.9,1,1, 6.398, 10560.818, 445.470, 52904.126 25/11/07,10:46:59,02,12,1, 11.9,1,1, 6.398, 10560.816, 445.479, 52904.071 25/11/07,10:46:59,03,12,1, 11.9,1,1, 6.398, 10560.859, 445.522, 52904.130 25/11/07,10:46:59,04,12,1, 11.9,1,1, 6.398, 10560.838, 445.545, 52904.163 25/11/07,10:46:59,05,12,1, 11.9,1,1, 6.398, 10560.846, 445.577, 52904.117 25/11/07,10:46:59,06,12,1, 11.9,1,1, 6.398, 10560.863, 445.597, 52904.176 25/11/07,10:46:59,07,12,1, 11.9,1,1, 6.398, 10560.867, 445.629, 52904.200 25/11/07,10:46:59,08,12,1, 11.9,1,1, 6.398, 10560.876, 445.662, 52904.164 25/11/07,10:46:59,09,12,1, 11.9,1,1, 6.398, 10560.894, 445.696, 52904.002 25/11/07,10:46:59,10,12,1, 11.9,1,1, 6.398, 10560.881, 445.735, 52904.066 25/11/07,10:46:59,11,12,1, 11.9,1,1, 6.398, 10560.892, 445.790, 52904.196 25/11/07,10:46:59,12,12,1, 11.9,1,1, 6.398, 10560.918, 445.796, 52904.219 25/11/07,10:46:59,13,12,1, 11.9,1,1, 6.398, 10560.921, 445.837, 52904.104 25/11/07,10:46:59,14,12,1, 11.9,1,1, 6.398, 10560.938, 445.861, 52904.106 25/11/07,10:46:59,15,12,1, 11.9,1,1, 6.398, 10560.952, 445.908, 52904.234 25/11/07,10:46:59,16,12,1, 11.9,1,1, 6.398, 10560.926, 445.943, 52904.252 25/11/07,10:46:59,17,12,1, 11.9,1,1, 6.398, 10560.942, 445.938, 52904.284 25/11/07,10:46:59,18,12,1, 11.9,1,1, 6.398, 10560.947, 446.013, 52904.275 25/11/07,10:46:59,19,12,1, 11.9,1,1, 6.398, 10560.931, 446.029, 52904.299 25/11/07,10:47:00,00,12,1, 11.9,1,1, 6.399, 10560.931, 446.029, 52904.299 25/11/07,10:47:00,01,12,1, 11.9,1,1, 6.399, 10560.956, 446.108, 52904.235 25/11/07,10:47:00,02,12,1, 11.9,1,1, 6.399, 10560.973, 446.141, 52904.311 25/11/07,10:47:00,03,12,1, 11.9,1,1, 6.399, 10560.988, 446.153, 52904.247 25/11/07,10:47:00,04,12,1, 11.9,1,1, 6.399, 10560.980, 446.179, 52904.230 25/11/07,10:47:00,05,12,1, 11.9,1,1, 6.399, 10560.957, 446.237, 52904.227 25/11/07,10:47:00,06,12,1, 11.9,1,1, 6.399, 10560.974, 446.264, 52904.283 25/11/07,10:47:00,07,12,1, 11.9,1,1, 6.399, 10560.968, 446.292, 52904.262 25/11/07,10:47:00,08,12,1, 11.9,1,1, 6.399, 10561.005, 446.322, 52904.189 25/11/07,10:47:00,09,12,1, 11.9,1,1, 6.399, 10561.000, 446.370, 52904.358 25/11/07,10:47:00,10,12,1, 11.9,1,1, 6.399, 10561.008, 446.392, 52904.254 25/11/07,10:47:00,11,12,1, 11.9,1,1, 6.399, 10560.983, 446.417, 52904.221 25/11/07,10:47:00,12,12,1, 11.9,1,1, 6.399, 10561.000, 446.438, 52904.261 25/11/07,10:47:00,13,12,1, 11.9,1,1, 6.399, 10561.031, 446.503, 52904.317 25/11/07,10:47:00,14,12,1, 11.9,1,1, 6.399, 10561.036, 446.540, 52904.316 25/11/07,10:47:00,15,12,1, 11.9,1,1, 6.399, 10561.048, 446.597, 52904.405 25/11/07,10:47:00,16,12,1, 11.9,1,1, 6.399, 10561.048, 446.609, 52904.324 25/11/07,10:47:00,17,12,1, 11.9,1,1, 6.399, 10561.042, 446.645, 52904.351 25/11/07,10:47:00,18,12,1, 11.9,1,1, 6.399, 10561.073, 446.661, 52904.298 25/11/07,10:47:00,19,12,1, 11.9,1,1, 6.399, 10561.075, 446.713, 52904.320 25/11/07,10:47:01,00,12,1, 11.9,1,1, 6.401, 10561.073, 446.713, 52904.320 25/11/07,10:47:01,01,12,1, 11.9,1,1, 6.401, 10561.103, 446.762, 52904.347 25/11/07,10:47:01,02,12,1, 11.9,1,1, 6.401, 10561.104, 446.815, 52904.512 25/11/07,10:47:01,03,12,1, 11.9,1,1, 6.401, 10561.088, 446.867, 52904.434 25/11/07,10:47:01,04,12,1, 11.9,1,1, 6.401, 10561.084, 446.882, 52904.496 25/11/07,10:47:01,05,12,1, 11.9,1,1, 6.401, 10561.104, 446.922, 52904.486 25/11/07,10:47:01,06,12,1, 11.9,1,1, 6.401, 10561.107, 446.963, 52904.444 25/11/07,10:47:01,07,12,1, 11.9,1,1, 6.401, 10561.115, 446.995, 52904.479 25/11/07,10:47:01,08,12,1, 11.9,1,1, 6.401, 10561.158, 447.024, 52904.407 25/11/07,10:47:01,09,12,1, 11.9,1,1, 6.401, 10561.139, 447.043, 52904.474 25/11/07,10:47:01,10,12,1, 11.9,1,1, 6.401, 10561.185, 447.102, 52904.386 25/11/07,10:47:01,11,12,1, 11.9,1,1, 6.401, 10561.149, 447.115, 52904.583 25/11/07,10:47:01,12,12,1, 11.9,1,1, 6.401, 10561.173, 447.137, 52904.529 25/11/07,10:47:01,13,12,1, 11.9,1,1, 6.401, 10561.170, 447.166, 52904.484 25/11/07,10:47:01,14,12,1, 11.9,1,1, 6.401, 10561.182, 447.210, 52904.530 25/11/07,10:47:01,15,12,1, 11.9,1,1, 6.401, 10561.213, 447.242, 52904.539 25/11/07,10:47:01,16,12,1, 11.9,1,1, 6.401, 10561.219, 447.257, 52904.476 25/11/07,10:47:01,17,12,1, 11.9,1,1, 6.401, 10561.212, 447.299, 52904.526 25/11/07,10:47:01,18,12,1, 11.9,1,1, 6.401, 10561.225, 447.313, 52904.524 25/11/07,10:47:01,19,12,1, 11.9,1,1, 6.401, 10561.215, 447.362, 52904.545 25/11/07,10:47:02,00,12,1, 11.9,1,1, 6.395, 10561.215, 447.362, 52904.545 25/11/07,10:47:02,01,12,1, 11.9,1,1, 6.395, 10561.236, 447.414, 52904.549 25/11/07,10:47:02,02,12,1, 11.9,1,1, 6.395, 10561.232, 447.469, 52904.541 25/11/07,10:47:02,03,12,1, 11.9,1,1, 6.395, 10561.248, 447.493, 52904.591 25/11/07,10:47:02,04,12,1, 11.9,1,1, 6.395, 10561.263, 447.561, 52904.564 25/11/07,10:47:02,05,12,1, 11.9,1,1, 6.395, 10561.287, 447.547, 52904.592 25/11/07,10:47:02,06,12,1, 11.9,1,1, 6.395, 10561.303, 447.581, 52904.553 25/11/07,10:47:02,07,12,1, 11.9,1,1, 6.395, 10561.300, 447.619, 52904.532 25/11/07,10:47:02,08,12,1, 11.9,1,1, 6.395, 10561.275, 447.652, 52904.650 25/11/07,10:47:02,09,12,1, 11.9,1,1, 6.395, 10561.296, 447.682, 52904.573 25/11/07,10:47:02,10,12,1, 11.9,1,1, 6.395, 10561.293, 447.709, 52904.713 25/11/07,10:47:02,11,12,1, 11.9,1,1, 6.395, 10561.325, 447.716, 52904.622 25/11/07,10:47:02,12,12,1, 11.9,1,1, 6.395, 10561.338, 447.764, 52904.659 25/11/07,10:47:02,13,12,1, 11.9,1,1, 6.395, 10561.353, 447.806, 52904.627 25/11/07,10:47:02,14,12,1, 11.9,1,1, 6.395, 10561.339, 447.827, 52904.668 25/11/07,10:47:02,15,12,1, 11.9,1,1, 6.395, 10561.388, 447.851, 52904.668 25/11/07,10:47:02,16,12,1, 11.9,1,1, 6.395, 10561.423, 447.883, 52904.640 25/11/07,10:47:02,17,12,1, 11.9,1,1, 6.395, 10561.383, 447.916, 52904.708 25/11/07,10:47:02,18,12,1, 11.9,1,1, 6.395, 10561.398, 447.955, 52904.704 25/11/07,10:47:02,19,12,1, 11.9,1,1, 6.395, 10561.432, 447.967, 52904.756 25/11/07,10:47:03,00,12,1, 11.9,1,1, 6.401, 10561.432, 447.967, 52904.756 25/11/07,10:47:03,01,12,1, 11.9,1,1, 6.401, 10561.468, 448.041, 52904.758 25/11/07,10:47:03,02,12,1, 11.9,1,1, 6.401, 10561.454, 448.071, 52904.737 25/11/07,10:47:03,03,12,1, 11.9,1,1, 6.401, 10561.472, 448.108, 52904.713 25/11/07,10:47:03,04,12,1, 11.9,1,1, 6.401, 10561.458, 448.149, 52904.755 25/11/07,10:47:03,05,12,1, 11.9,1,1, 6.401, 10561.475, 448.172, 52904.738 25/11/07,10:47:03,06,12,1, 11.9,1,1, 6.401, 10561.502, 448.196, 52904.720 25/11/07,10:47:03,07,12,1, 11.9,1,1, 6.401, 10561.495, 448.225, 52904.709 25/11/07,10:47:03,08,12,1, 11.9,1,1, 6.401, 10561.536, 448.252, 52904.804 25/11/07,10:47:03,09,12,1, 11.9,1,1, 6.401, 10561.578, 448.260, 52904.749 25/11/07,10:47:03,10,12,1, 11.9,1,1, 6.401, 10561.573, 448.301, 52904.694 25/11/07,10:47:03,11,12,1, 11.9,1,1, 6.401, 10561.575, 448.307, 52904.788 25/11/07,10:47:03,12,12,1, 11.9,1,1, 6.401, 10561.609, 448.356, 52904.766 25/11/07,10:47:03,13,12,1, 11.9,1,1, 6.401, 10561.632, 448.363, 52904.835 25/11/07,10:47:03,14,12,1, 11.9,1,1, 6.401, 10561.623, 448.402, 52904.836 25/11/07,10:47:03,15,12,1, 11.9,1,1, 6.401, 10561.667, 448.434, 52904.805 25/11/07,10:47:03,16,12,1, 11.9,1,1, 6.401, 10561.656, 448.458, 52904.835 25/11/07,10:47:03,17,12,1, 11.9,1,1, 6.401, 10561.681, 448.492, 52904.859 25/11/07,10:47:03,18,12,1, 11.9,1,1, 6.401, 10561.692, 448.500, 52904.860 25/11/07,10:47:03,19,12,1, 11.9,1,1, 6.401, 10561.695, 448.503, 52904.822 25/11/07,10:47:04,00,12,1, 11.9,1,1, 6.398, 10561.690, 448.503, 52904.822 25/11/07,10:47:04,01,12,1, 11.9,1,1, 6.398, 10561.735, 448.596, 52904.798 25/11/07,10:47:04,02,12,1, 11.9,1,1, 6.398, 10561.730, 448.601, 52904.829 25/11/07,10:47:04,03,12,1, 11.9,1,1, 6.398, 10561.782, 448.633, 52904.848 25/11/07,10:47:04,04,12,1, 11.9,1,1, 6.398, 10561.785, 448.651, 52904.895 25/11/07,10:47:04,05,12,1, 11.9,1,1, 6.398, 10561.783, 448.669, 52904.836 25/11/07,10:47:04,06,12,1, 11.9,1,1, 6.398, 10561.800, 448.704, 52904.920 25/11/07,10:47:04,07,12,1, 11.9,1,1, 6.398, 10561.828, 448.705, 52904.942 25/11/07,10:47:04,08,12,1, 11.9,1,1, 6.398, 10561.830, 448.749, 52904.922 25/11/07,10:47:04,09,12,1, 11.9,1,1, 6.398, 10561.877, 448.777, 52904.828 25/11/07,10:47:04,10,12,1, 11.9,1,1, 6.398, 10561.892, 448.804, 52904.893 25/11/07,10:47:04,11,12,1, 11.9,1,1, 6.398, 10561.900, 448.837, 52904.918 25/11/07,10:47:04,12,12,1, 11.9,1,1, 6.398, 10561.917, 448.843, 52904.927 25/11/07,10:47:04,13,12,1, 11.9,1,1, 6.398, 10561.949, 448.842, 52904.935 25/11/07,10:47:04,14,12,1, 11.9,1,1, 6.398, 10561.963, 448.878, 52904.903 25/11/07,10:47:04,15,12,1, 11.9,1,1, 6.398, 10561.961, 448.902, 52904.907 25/11/07,10:47:04,16,12,1, 11.9,1,1, 6.398, 10562.005, 448.938, 52904.945 25/11/07,10:47:04,17,12,1, 11.9,1,1, 6.398, 10561.991, 448.932, 52904.880 25/11/07,10:47:04,18,12,1, 11.9,1,1, 6.398, 10562.027, 448.986, 52904.928 25/11/07,10:47:04,19,12,1, 11.9,1,1, 6.398, 10562.032, 448.988, 52904.942 25/11/07,10:47:05,00,12,1, 11.9,1,1, 6.399, 10562.024, 448.988, 52904.942 25/11/07,10:47:05,01,12,1, 11.9,1,1, 6.399, 10562.062, 449.048, 52904.973 25/11/07,10:47:05,02,12,1, 11.9,1,1, 6.399, 10562.081, 449.058, 52904.996 25/11/07,10:47:05,03,12,1, 11.9,1,1, 6.399, 10562.099, 449.102, 52904.936 25/11/07,10:47:05,04,12,1, 11.9,1,1, 6.399, 10562.127, 449.102, 52904.973 25/11/07,10:47:05,05,12,1, 11.9,1,1, 6.399, 10562.159, 449.113, 52904.908 25/11/07,10:47:05,06,12,1, 11.9,1,1, 6.399, 10562.149, 449.144, 52904.946 25/11/07,10:47:05,07,12,1, 11.9,1,1, 6.399, 10562.182, 449.162, 52904.992 25/11/07,10:47:05,08,12,1, 11.9,1,1, 6.399, 10562.195, 449.182, 52905.006 25/11/07,10:47:05,09,12,1, 11.9,1,1, 6.399, 10562.204, 449.179, 52904.970 25/11/07,10:47:05,10,12,1, 11.9,1,1, 6.399, 10562.250, 449.224, 52904.989 25/11/07,10:47:05,11,12,1, 11.9,1,1, 6.399, 10562.270, 449.249, 52905.014 25/11/07,10:47:05,12,12,1, 11.9,1,1, 6.399, 10562.280, 449.256, 52905.009 25/11/07,10:47:05,13,12,1, 11.9,1,1, 6.399, 10562.315, 449.288, 52905.001 25/11/07,10:47:05,14,12,1, 11.9,1,1, 6.399, 10562.310, 449.312, 52905.002 25/11/07,10:47:05,15,12,1, 11.9,1,1, 6.399, 10562.335, 449.348, 52904.981 25/11/07,10:47:05,16,12,1, 11.9,1,1, 6.399, 10562.339, 449.343, 52904.987 25/11/07,10:47:05,17,12,1, 11.9,1,1, 6.399, 10562.364, 449.380, 52904.997 25/11/07,10:47:05,18,12,1, 11.9,1,1, 6.399, 10562.404, 449.392, 52905.056 25/11/07,10:47:05,19,12,1, 11.9,1,1, 6.399, 10562.413, 449.415, 52905.012 25/11/07,10:47:06,00,12,1, 12.0,1,1, 6.401, 10562.408, 449.415, 52905.012 25/11/07,10:47:06,01,12,1, 12.0,1,1, 6.401, 10562.481, 449.466, 52905.051 25/11/07,10:47:06,02,12,1, 12.0,1,1, 6.401, 10562.466, 449.464, 52905.046 25/11/07,10:47:06,03,12,1, 12.0,1,1, 6.401, 10562.497, 449.478, 52905.122 25/11/07,10:47:06,04,12,1, 12.0,1,1, 6.401, 10562.491, 449.530, 52905.112 25/11/07,10:47:06,05,12,1, 12.0,1,1, 6.401, 10562.530, 449.510, 52905.059 25/11/07,10:47:06,06,12,1, 12.0,1,1, 6.401, 10562.522, 449.526, 52904.996 25/11/07,10:47:06,07,12,1, 12.0,1,1, 6.401, 10562.561, 449.608, 52905.123 25/11/07,10:47:06,08,12,1, 12.0,1,1, 6.401, 10562.577, 449.587, 52905.087 25/11/07,10:47:06,09,12,1, 12.0,1,1, 6.401, 10562.578, 449.613, 52905.064 25/11/07,10:47:06,10,12,1, 12.0,1,1, 6.401, 10562.589, 449.630, 52905.116 25/11/07,10:47:06,11,12,1, 12.0,1,1, 6.401, 10562.627, 449.652, 52905.052 25/11/07,10:47:06,12,12,1, 12.0,1,1, 6.401, 10562.648, 449.657, 52905.112 25/11/07,10:47:06,13,12,1, 12.0,1,1, 6.401, 10562.650, 449.667, 52905.096 25/11/07,10:47:06,14,12,1, 12.0,1,1, 6.401, 10562.664, 449.682, 52905.107 25/11/07,10:47:06,15,12,1, 12.0,1,1, 6.401, 10562.721, 449.714, 52905.138 25/11/07,10:47:06,16,12,1, 12.0,1,1, 6.401, 10562.724, 449.746, 52905.151 25/11/07,10:47:06,17,12,1, 12.0,1,1, 6.401, 10562.724, 449.746, 52905.180 25/11/07,10:47:06,18,12,1, 12.0,1,1, 6.401, 10562.741, 449.775, 52905.133 25/11/07,10:47:06,19,12,1, 12.0,1,1, 6.401, 10562.769, 449.777, 52905.115 25/11/07,10:47:07,00,12,1, 11.9,1,1, 6.396, 10562.767, 449.777, 52905.115 25/11/07,10:47:07,01,12,1, 11.9,1,1, 6.396, 10562.803, 449.821, 52905.162 25/11/07,10:47:07,02,12,1, 11.9,1,1, 6.396, 10562.821, 449.815, 52905.134 25/11/07,10:47:07,03,12,1, 11.9,1,1, 6.396, 10562.818, 449.847, 52905.165 25/11/07,10:47:07,04,12,1, 11.9,1,1, 6.396, 10562.869, 449.850, 52904.981 25/11/07,10:47:07,05,12,1, 11.9,1,1, 6.396, 10562.885, 449.860, 52905.132 25/11/07,10:47:07,06,12,1, 11.9,1,1, 6.396, 10562.887, 449.910, 52905.190 25/11/07,10:47:07,07,12,1, 11.9,1,1, 6.396, 10562.906, 449.915, 52905.173 25/11/07,10:47:07,08,12,1, 11.9,1,1, 6.396, 10562.922, 449.952, 52905.212 25/11/07,10:47:07,09,12,1, 11.9,1,1, 6.396, 10562.899, 449.938, 52905.200 25/11/07,10:47:07,10,12,1, 11.9,1,1, 6.396, 10562.936, 449.963, 52905.129 25/11/07,10:47:07,11,12,1, 11.9,1,1, 6.396, 10562.935, 449.973, 52905.122 25/11/07,10:47:07,12,12,1, 11.9,1,1, 6.396, 10562.948, 449.987, 52905.196 25/11/07,10:47:07,13,12,1, 11.9,1,1, 6.396, 10562.967, 450.024, 52905.211 25/11/07,10:47:07,14,12,1, 11.9,1,1, 6.396, 10562.992, 450.031, 52905.272 25/11/07,10:47:07,15,12,1, 11.9,1,1, 6.396, 10563.030, 450.059, 52905.270 25/11/07,10:47:07,16,12,1, 11.9,1,1, 6.396, 10562.997, 450.031, 52905.161 25/11/07,10:47:07,17,12,1, 11.9,1,1, 6.396, 10563.038, 450.060, 52905.198 25/11/07,10:47:07,18,12,1, 11.9,1,1, 6.396, 10563.059, 450.092, 52905.204 25/11/07,10:47:07,19,12,1, 11.9,1,1, 6.396, 10563.051, 450.080, 52905.227 25/11/07,10:47:08,00,11,1, 12.0,1,1, 6.398, 10563.051, 450.080, 52905.227 25/11/07,10:47:08,01,11,1, 12.0,1,1, 6.398, 10563.075, 450.095, 52905.220 25/11/07,10:47:08,02,11,1, 12.0,1,1, 6.398, 10563.089, 450.129, 52905.253 25/11/07,10:47:08,03,11,1, 12.0,1,1, 6.398, 10563.094, 450.143, 52905.211 25/11/07,10:47:08,04,11,1, 12.0,1,1, 6.398, 10563.111, 450.148, 52905.204 25/11/07,10:47:08,05,11,1, 12.0,1,1, 6.398, 10563.126, 450.174, 52905.268 25/11/07,10:47:08,06,11,1, 12.0,1,1, 6.398, 10563.133, 450.174, 52905.252 25/11/07,10:47:08,07,11,1, 12.0,1,1, 6.398, 10563.139, 450.181, 52905.245 25/11/07,10:47:08,08,11,1, 12.0,1,1, 6.398, 10563.153, 450.215, 52905.251 25/11/07,10:47:08,09,11,1, 12.0,1,1, 6.398, 10563.145, 450.240, 52905.271 25/11/07,10:47:08,10,11,1, 12.0,1,1, 6.398, 10563.165, 450.267, 52905.215 25/11/07,10:47:08,11,11,1, 12.0,1,1, 6.398, 10563.186, 450.271, 52905.320 25/11/07,10:47:08,12,11,1, 12.0,1,1, 6.398, 10563.217, 450.287, 52905.224 25/11/07,10:47:08,13,11,1, 12.0,1,1, 6.398, 10563.198, 450.278, 52905.210 25/11/07,10:47:08,14,11,1, 12.0,1,1, 6.398, 10563.196, 450.305, 52905.258 25/11/07,10:47:08,15,11,1, 12.0,1,1, 6.398, 10563.229, 450.325, 52905.216 25/11/07,10:47:08,16,11,1, 12.0,1,1, 6.398, 10563.226, 450.329, 52905.226 25/11/07,10:47:08,17,11,1, 12.0,1,1, 6.398, 10563.253, 450.362, 52905.371 25/11/07,10:47:08,18,11,1, 12.0,1,1, 6.398, 10563.241, 450.346, 52905.293 25/11/07,10:47:08,19,11,1, 12.0,1,1, 6.398, 10563.264, 450.397, 52905.316 25/11/07,10:47:09,00,12,1, 12.0,1,1, 6.400, 10563.259, 450.397, 52905.316 25/11/07,10:47:09,01,12,1, 12.0,1,1, 6.400, 10563.261, 450.412, 52905.334 25/11/07,10:47:09,02,12,1, 12.0,1,1, 6.400, 10563.291, 450.442, 52905.352 25/11/07,10:47:09,03,12,1, 12.0,1,1, 6.400, 10563.268, 450.418, 52905.331 25/11/07,10:47:09,04,12,1, 12.0,1,1, 6.400, 10563.283, 450.462, 52905.300 25/11/07,10:47:09,05,12,1, 12.0,1,1, 6.400, 10563.296, 450.467, 52905.290 25/11/07,10:47:09,06,12,1, 12.0,1,1, 6.400, 10563.304, 450.505, 52905.371 25/11/07,10:47:09,07,12,1, 12.0,1,1, 6.400, 10563.321, 450.520, 52905.384 25/11/07,10:47:09,08,12,1, 12.0,1,1, 6.400, 10563.315, 450.511, 52905.379 25/11/07,10:47:09,09,12,1, 12.0,1,1, 6.400, 10563.334, 450.532, 52905.327 25/11/07,10:47:09,10,12,1, 12.0,1,1, 6.400, 10563.335, 450.566, 52905.294 25/11/07,10:47:09,11,12,1, 12.0,1,1, 6.400, 10563.345, 450.549, 52905.336 25/11/07,10:47:09,12,12,1, 12.0,1,1, 6.400, 10563.355, 450.585, 52905.345 25/11/07,10:47:09,13,12,1, 12.0,1,1, 6.400, 10563.373, 450.634, 52905.386 25/11/07,10:47:09,14,12,1, 12.0,1,1, 6.400, 10563.393, 450.617, 52905.315 25/11/07,10:47:09,15,12,1, 12.0,1,1, 6.400, 10563.368, 450.643, 52905.401 25/11/07,10:47:09,16,12,1, 12.0,1,1, 6.400, 10563.412, 450.648, 52905.297 25/11/07,10:47:09,17,12,1, 12.0,1,1, 6.400, 10563.375, 450.660, 52905.371 25/11/07,10:47:09,18,12,1, 12.0,1,1, 6.400, 10563.402, 450.694, 52905.370 25/11/07,10:47:09,19,12,1, 12.0,1,1, 6.400, 10563.422, 450.679, 52905.388 25/11/07,10:47:10,00,12,1, 11.9,1,1, 6.397, 10563.418, 450.679, 52905.388 25/11/07,10:47:10,01,12,1, 11.9,1,1, 6.397, 10563.445, 450.744, 52905.417 25/11/07,10:47:10,02,12,1, 11.9,1,1, 6.397, 10563.441, 450.758, 52905.450 25/11/07,10:47:10,03,12,1, 11.9,1,1, 6.397, 10563.431, 450.773, 52905.339 25/11/07,10:47:10,04,12,1, 11.9,1,1, 6.397, 10563.455, 450.786, 52905.420 25/11/07,10:47:10,05,12,1, 11.9,1,1, 6.397, 10563.471, 450.815, 52905.427 25/11/07,10:47:10,06,12,1, 11.9,1,1, 6.397, 10563.447, 450.830, 52905.391 25/11/07,10:47:10,07,12,1, 11.9,1,1, 6.397, 10563.487, 450.869, 52905.491 25/11/07,10:47:10,08,12,1, 11.9,1,1, 6.397, 10563.505, 450.874, 52905.417 25/11/07,10:47:10,09,12,1, 11.9,1,1, 6.397, 10563.502, 450.900, 52905.455 25/11/07,10:47:10,10,12,1, 11.9,1,1, 6.397, 10563.501, 450.901, 52905.490 25/11/07,10:47:10,11,12,1, 11.9,1,1, 6.397, 10563.510, 450.907, 52905.434 25/11/07,10:47:10,12,12,1, 11.9,1,1, 6.397, 10563.537, 450.918, 52905.457 25/11/07,10:47:10,13,12,1, 11.9,1,1, 6.397, 10563.548, 450.933, 52905.417 25/11/07,10:47:10,14,12,1, 11.9,1,1, 6.397, 10563.550, 450.974, 52905.409 25/11/07,10:47:10,15,12,1, 11.9,1,1, 6.397, 10563.583, 451.002, 52905.442 25/11/07,10:47:10,16,12,1, 11.9,1,1, 6.397, 10563.565, 451.011, 52905.454 25/11/07,10:47:10,17,12,1, 11.9,1,1, 6.397, 10563.593, 451.032, 52905.548 25/11/07,10:47:10,18,12,1, 11.9,1,1, 6.397, 10563.608, 451.019, 52905.466 25/11/07,10:47:10,19,12,1, 11.9,1,1, 6.397, 10563.622, 451.051, 52905.531 25/11/07,10:47:11,00,12,1, 12.0,1,1, 6.397, 10563.618, 451.051, 52905.531 25/11/07,10:47:11,01,12,1, 12.0,1,1, 6.397, 10563.630, 451.092, 52905.511 25/11/07,10:47:11,02,12,1, 12.0,1,1, 6.397, 10563.634, 451.115, 52905.520 25/11/07,10:47:11,03,12,1, 12.0,1,1, 6.397, 10563.666, 451.105, 52905.463 25/11/07,10:47:11,04,12,1, 12.0,1,1, 6.397, 10563.657, 451.150, 52905.485 25/11/07,10:47:11,05,12,1, 12.0,1,1, 6.397, 10563.670, 451.167, 52905.497 25/11/07,10:47:11,06,12,1, 12.0,1,1, 6.397, 10563.674, 451.191, 52905.548 25/11/07,10:47:11,07,12,1, 12.0,1,1, 6.397, 10563.689, 451.176, 52905.550 25/11/07,10:47:11,08,12,1, 12.0,1,1, 6.397, 10563.703, 451.181, 52905.574 25/11/07,10:47:11,09,12,1, 12.0,1,1, 6.397, 10563.717, 451.208, 52905.501 25/11/07,10:47:11,10,12,1, 12.0,1,1, 6.397, 10563.744, 451.242, 52905.560 25/11/07,10:47:11,11,12,1, 12.0,1,1, 6.397, 10563.753, 451.229, 52905.555 25/11/07,10:47:11,12,12,1, 12.0,1,1, 6.397, 10563.761, 451.264, 52905.567 25/11/07,10:47:11,13,12,1, 12.0,1,1, 6.397, 10563.761, 451.295, 52905.605 25/11/07,10:47:11,14,12,1, 12.0,1,1, 6.397, 10563.779, 451.286, 52905.539 25/11/07,10:47:11,15,12,1, 12.0,1,1, 6.397, 10563.802, 451.296, 52905.641 25/11/07,10:47:11,16,12,1, 12.0,1,1, 6.397, 10563.833, 451.335, 52905.606 25/11/07,10:47:11,17,12,1, 12.0,1,1, 6.397, 10563.850, 451.326, 52905.620 25/11/07,10:47:11,18,12,1, 12.0,1,1, 6.397, 10563.852, 451.368, 52905.584 25/11/07,10:47:11,19,12,1, 12.0,1,1, 6.397, 10563.835, 451.385, 52905.553 25/11/07,10:47:12,00,12,1, 11.9,1,1, 6.400, 10563.835, 451.385, 52905.553 25/11/07,10:47:12,01,12,1, 11.9,1,1, 6.400, 10563.862, 451.369, 52905.552 25/11/07,10:47:12,02,12,1, 11.9,1,1, 6.400, 10563.870, 451.411, 52905.582 25/11/07,10:47:12,03,12,1, 11.9,1,1, 6.400, 10563.898, 451.406, 52905.622 25/11/07,10:47:12,04,12,1, 11.9,1,1, 6.400, 10563.940, 451.436, 52905.618 25/11/07,10:47:12,05,12,1, 11.9,1,1, 6.400, 10563.948, 451.451, 52905.673 25/11/07,10:47:12,06,12,1, 11.9,1,1, 6.400, 10563.968, 451.458, 52905.679 25/11/07,10:47:12,07,12,1, 11.9,1,1, 6.400, 10563.988, 451.451, 52905.629 25/11/07,10:47:12,08,12,1, 11.9,1,1, 6.400, 10563.986, 451.481, 52905.690 25/11/07,10:47:12,09,12,1, 11.9,1,1, 6.400, 10563.980, 451.490, 52905.612 25/11/07,10:47:12,10,12,1, 11.9,1,1, 6.400, 10564.012, 451.520, 52905.661 25/11/07,10:47:12,11,12,1, 11.9,1,1, 6.400, 10564.022, 451.506, 52905.651 25/11/07,10:47:12,12,12,1, 11.9,1,1, 6.400, 10564.030, 451.554, 52905.655 25/11/07,10:47:12,13,12,1, 11.9,1,1, 6.400, 10564.078, 451.575, 52905.717 25/11/07,10:47:12,14,12,1, 11.9,1,1, 6.400, 10564.077, 451.583, 52905.649 25/11/07,10:47:12,15,12,1, 11.9,1,1, 6.400, 10564.110, 451.574, 52905.685 25/11/07,10:47:12,16,12,1, 11.9,1,1, 6.400, 10564.092, 451.550, 52905.659 25/11/07,10:47:12,17,12,1, 11.9,1,1, 6.400, 10564.105, 451.596, 52905.669 25/11/07,10:47:12,18,12,1, 11.9,1,1, 6.400, 10564.153, 451.628, 52905.720 25/11/07,10:47:12,19,12,1, 11.9,1,1, 6.400, 10564.164, 451.609, 52905.668 25/11/07,10:47:13,00,12,1, 12.0,1,1, 6.397, 10564.160, 451.609, 52905.668 25/11/07,10:47:13,01,12,1, 12.0,1,1, 6.397, 10564.208, 451.646, 52905.687 25/11/07,10:47:13,02,12,1, 12.0,1,1, 6.397, 10564.238, 451.650, 52905.735 25/11/07,10:47:13,03,12,1, 12.0,1,1, 6.397, 10564.245, 451.675, 52905.717 25/11/07,10:47:13,04,12,1, 12.0,1,1, 6.397, 10564.259, 451.686, 52905.688 25/11/07,10:47:13,05,12,1, 12.0,1,1, 6.397, 10564.288, 451.690, 52905.718 25/11/07,10:47:13,06,12,1, 12.0,1,1, 6.397, 10564.293, 451.709, 52905.738 25/11/07,10:47:13,07,12,1, 12.0,1,1, 6.397, 10564.324, 451.706, 52905.756 25/11/07,10:47:13,08,12,1, 12.0,1,1, 6.397, 10564.353, 451.709, 52905.764 25/11/07,10:47:13,09,12,1, 12.0,1,1, 6.397, 10564.340, 451.748, 52905.788 25/11/07,10:47:13,10,12,1, 12.0,1,1, 6.397, 10564.396, 451.752, 52905.759 25/11/07,10:47:13,11,12,1, 12.0,1,1, 6.397, 10564.426, 451.773, 52905.743 25/11/07,10:47:13,12,12,1, 12.0,1,1, 6.397, 10564.451, 451.795, 52905.751 25/11/07,10:47:13,13,12,1, 12.0,1,1, 6.397, 10564.453, 451.785, 52905.721 25/11/07,10:47:13,14,12,1, 12.0,1,1, 6.397, 10564.489, 451.812, 52905.788 25/11/07,10:47:13,15,12,1, 12.0,1,1, 6.397, 10564.507, 451.808, 52905.754 25/11/07,10:47:13,16,12,1, 12.0,1,1, 6.397, 10564.529, 451.832, 52905.851 25/11/07,10:47:13,17,12,1, 12.0,1,1, 6.397, 10564.559, 451.798, 52905.780 25/11/07,10:47:13,18,12,1, 12.0,1,1, 6.397, 10564.581, 451.815, 52905.742 25/11/07,10:47:13,19,12,1, 12.0,1,1, 6.397, 10564.600, 451.834, 52905.725 25/11/07,10:47:14,00,12,1, 11.9,1,1, 6.401, 10564.594, 451.834, 52905.725 25/11/07,10:47:14,01,12,1, 11.9,1,1, 6.401, 10564.645, 451.842, 52905.770 25/11/07,10:47:14,02,12,1, 11.9,1,1, 6.401, 10564.658, 451.852, 52905.774 25/11/07,10:47:14,03,12,1, 11.9,1,1, 6.401, 10564.685, 451.856, 52905.789 25/11/07,10:47:14,04,12,1, 11.9,1,1, 6.401, 10564.710, 451.868, 52905.810 25/11/07,10:47:14,05,12,1, 11.9,1,1, 6.401, 10564.768, 451.855, 52905.783 25/11/07,10:47:14,06,12,1, 11.9,1,1, 6.401, 10564.777, 451.861, 52905.785 25/11/07,10:47:14,07,12,1, 11.9,1,1, 6.401, 10564.817, 451.890, 52905.744 25/11/07,10:47:14,08,12,1, 11.9,1,1, 6.401, 10564.814, 451.888, 52905.819 25/11/07,10:47:14,09,12,1, 11.9,1,1, 6.401, 10564.857, 451.922, 52905.799 25/11/07,10:47:14,10,12,1, 11.9,1,1, 6.401, 10564.879, 451.922, 52905.860 25/11/07,10:47:14,11,12,1, 11.9,1,1, 6.401, 10564.907, 451.930, 52905.785 25/11/07,10:47:14,12,12,1, 11.9,1,1, 6.401, 10564.927, 451.943, 52905.810 25/11/07,10:47:14,13,12,1, 11.9,1,1, 6.401, 10564.960, 451.932, 52905.831 25/11/07,10:47:14,14,12,1, 11.9,1,1, 6.401, 10564.961, 451.927, 52905.774 25/11/07,10:47:14,15,12,1, 11.9,1,1, 6.401, 10565.009, 451.955, 52905.882 25/11/07,10:47:14,16,12,1, 11.9,1,1, 6.401, 10565.031, 451.952, 52905.894 25/11/07,10:47:14,17,12,1, 11.9,1,1, 6.401, 10565.039, 451.939, 52905.836 25/11/07,10:47:14,18,12,1, 11.9,1,1, 6.401, 10565.089, 451.963, 52905.789 25/11/07,10:47:14,19,12,1, 11.9,1,1, 6.401, 10565.096, 451.971, 52905.826 25/11/07,10:47:15,00,12,1, 11.9,1,1, 6.394, 10565.095, 451.971, 52905.826 25/11/07,10:47:15,01,12,1, 11.9,1,1, 6.394, 10565.186, 451.979, 52905.824 25/11/07,10:47:15,02,12,1, 11.9,1,1, 6.394, 10565.166, 451.984, 52905.880 25/11/07,10:47:15,03,12,1, 11.9,1,1, 6.394, 10565.222, 451.959, 52905.817 25/11/07,10:47:15,04,12,1, 11.9,1,1, 6.394, 10565.235, 451.996, 52905.908 25/11/07,10:47:15,05,12,1, 11.9,1,1, 6.394, 10565.297, 451.998, 52905.856 25/11/07,10:47:15,06,12,1, 11.9,1,1, 6.394, 10565.306, 451.984, 52905.840 25/11/07,10:47:15,07,12,1, 11.9,1,1, 6.394, 10565.335, 451.996, 52905.924 25/11/07,10:47:15,08,12,1, 11.9,1,1, 6.394, 10565.353, 451.971, 52905.857 25/11/07,10:47:15,09,12,1, 11.9,1,1, 6.394, 10565.364, 451.981, 52905.843 25/11/07,10:47:15,10,12,1, 11.9,1,1, 6.394, 10565.393, 451.975, 52905.899 25/11/07,10:47:15,11,12,1, 11.9,1,1, 6.394, 10565.419, 451.985, 52905.905 25/11/07,10:47:15,12,12,1, 11.9,1,1, 6.394, 10565.469, 451.999, 52905.866 25/11/07,10:47:15,13,12,1, 11.9,1,1, 6.394, 10565.502, 452.002, 52905.901 25/11/07,10:47:15,14,12,1, 11.9,1,1, 6.394, 10565.548, 452.022, 52905.916 25/11/07,10:47:15,15,12,1, 11.9,1,1, 6.394, 10565.567, 452.009, 52905.931 25/11/07,10:47:15,16,12,1, 11.9,1,1, 6.394, 10565.609, 452.024, 52906.003 25/11/07,10:47:15,17,12,1, 11.9,1,1, 6.394, 10565.581, 452.003, 52905.846 25/11/07,10:47:15,18,12,1, 11.9,1,1, 6.394, 10565.615, 452.008, 52905.953 25/11/07,10:47:15,19,12,1, 11.9,1,1, 6.394, 10565.655, 452.010, 52905.959 25/11/07,10:47:16,00,12,1, 11.9,1,1, 6.397, 10565.654, 452.010, 52905.959 25/11/07,10:47:16,01,12,1, 11.9,1,1, 6.397, 10565.726, 452.025, 52905.894 25/11/07,10:47:16,02,12,1, 11.9,1,1, 6.397, 10565.752, 451.993, 52905.961 25/11/07,10:47:16,03,12,1, 11.9,1,1, 6.397, 10565.790, 452.021, 52905.859 25/11/07,10:47:16,04,12,1, 11.9,1,1, 6.397, 10565.820, 452.004, 52905.896 25/11/07,10:47:16,05,12,1, 11.9,1,1, 6.397, 10565.855, 452.003, 52905.961 25/11/07,10:47:16,06,12,1, 11.9,1,1, 6.397, 10565.874, 452.005, 52905.944 25/11/07,10:47:16,07,12,1, 11.9,1,1, 6.397, 10565.924, 452.008, 52905.969 25/11/07,10:47:16,08,12,1, 11.9,1,1, 6.397, 10565.928, 452.008, 52906.008 25/11/07,10:47:16,09,12,1, 11.9,1,1, 6.397, 10565.942, 452.026, 52905.942 25/11/07,10:47:16,10,12,1, 11.9,1,1, 6.397, 10565.992, 452.045, 52905.998 25/11/07,10:47:16,11,12,1, 11.9,1,1, 6.397, 10566.006, 452.033, 52906.012 25/11/07,10:47:16,12,12,1, 11.9,1,1, 6.397, 10566.036, 452.044, 52906.005 25/11/07,10:47:16,13,12,1, 11.9,1,1, 6.397, 10566.097, 452.028, 52905.939 25/11/07,10:47:16,14,12,1, 11.9,1,1, 6.397, 10566.097, 452.058, 52906.016 25/11/07,10:47:16,15,12,1, 11.9,1,1, 6.397, 10566.165, 452.053, 52906.002 25/11/07,10:47:16,16,12,1, 11.9,1,1, 6.397, 10566.175, 452.074, 52906.035 25/11/07,10:47:16,17,12,1, 11.9,1,1, 6.397, 10566.183, 452.074, 52905.985 25/11/07,10:47:16,18,12,1, 11.9,1,1, 6.397, 10566.238, 452.071, 52905.977 25/11/07,10:47:16,19,12,1, 11.9,1,1, 6.397, 10566.258, 452.074, 52906.003 25/11/07,10:47:17,00,12,1, 11.9,1,1, 6.401, 10566.255, 452.074, 52906.003 25/11/07,10:47:17,01,12,1, 11.9,1,1, 6.401, 10566.316, 452.085, 52905.982 25/11/07,10:47:17,02,12,1, 11.9,1,1, 6.401, 10566.328, 452.102, 52906.074 25/11/07,10:47:17,03,12,1, 11.9,1,1, 6.401, 10566.354, 452.088, 52906.043 25/11/07,10:47:17,04,12,1, 11.9,1,1, 6.401, 10566.387, 452.092, 52906.015 25/11/07,10:47:17,05,12,1, 11.9,1,1, 6.401, 10566.413, 452.095, 52906.038 25/11/07,10:47:17,06,12,1, 11.9,1,1, 6.401, 10566.431, 452.095, 52906.015 25/11/07,10:47:17,07,12,1, 11.9,1,1, 6.401, 10566.469, 452.108, 52906.083 25/11/07,10:47:17,08,12,1, 11.9,1,1, 6.401, 10566.494, 452.106, 52906.057 25/11/07,10:47:17,09,12,1, 11.9,1,1, 6.401, 10566.503, 452.141, 52906.103 25/11/07,10:47:17,10,12,1, 11.9,1,1, 6.401, 10566.551, 452.116, 52906.053 25/11/07,10:47:17,11,12,1, 11.9,1,1, 6.401, 10566.578, 452.146, 52906.038 25/11/07,10:47:17,12,12,1, 11.9,1,1, 6.401, 10566.604, 452.142, 52906.056 25/11/07,10:47:17,13,12,1, 11.9,1,1, 6.401, 10566.613, 452.163, 52906.106 25/11/07,10:47:17,14,12,1, 11.9,1,1, 6.401, 10566.634, 452.135, 52906.053 25/11/07,10:47:17,15,12,1, 11.9,1,1, 6.401, 10566.672, 452.151, 52906.074 25/11/07,10:47:17,16,12,1, 11.9,1,1, 6.401, 10566.719, 452.178, 52906.161 25/11/07,10:47:17,17,12,1, 11.9,1,1, 6.401, 10566.733, 452.195, 52906.155 25/11/07,10:47:17,18,12,1, 11.9,1,1, 6.401, 10566.753, 452.191, 52906.180 25/11/07,10:47:17,19,12,1, 11.9,1,1, 6.401, 10566.767, 452.205, 52906.102 25/11/07,10:47:18,00,12,1, 12.0,1,1, 6.399, 10566.764, 452.205, 52906.102 25/11/07,10:47:18,01,12,1, 12.0,1,1, 6.399, 10566.820, 452.222, 52906.194 25/11/07,10:47:18,02,12,1, 12.0,1,1, 6.399, 10566.856, 452.216, 52906.140 25/11/07,10:47:18,03,12,1, 12.0,1,1, 6.399, 10566.870, 452.252, 52906.124 25/11/07,10:47:18,04,12,1, 12.0,1,1, 6.399, 10566.901, 452.236, 52906.151 25/11/07,10:47:18,05,12,1, 12.0,1,1, 6.399, 10566.931, 452.282, 52906.194 25/11/07,10:47:18,06,12,1, 12.0,1,1, 6.399, 10566.958, 452.297, 52906.207 25/11/07,10:47:18,07,12,1, 12.0,1,1, 6.399, 10566.966, 452.294, 52906.259 25/11/07,10:47:18,08,12,1, 12.0,1,1, 6.399, 10566.998, 452.306, 52906.235 25/11/07,10:47:18,09,12,1, 12.0,1,1, 6.399, 10567.022, 452.325, 52906.190 25/11/07,10:47:18,10,12,1, 12.0,1,1, 6.399, 10567.040, 452.332, 52906.235 25/11/07,10:47:18,11,12,1, 12.0,1,1, 6.399, 10567.054, 452.338, 52906.269 25/11/07,10:47:18,12,12,1, 12.0,1,1, 6.399, 10567.078, 452.365, 52906.285 25/11/07,10:47:18,13,12,1, 12.0,1,1, 6.399, 10567.136, 452.375, 52906.259 25/11/07,10:47:18,14,12,1, 12.0,1,1, 6.399, 10567.111, 452.385, 52906.243 25/11/07,10:47:18,15,12,1, 12.0,1,1, 6.399, 10567.153, 452.420, 52906.278 25/11/07,10:47:18,16,12,1, 12.0,1,1, 6.399, 10567.168, 452.430, 52906.305 25/11/07,10:47:18,17,12,1, 12.0,1,1, 6.399, 10567.174, 452.440, 52906.308 25/11/07,10:47:18,18,12,1, 12.0,1,1, 6.399, 10567.203, 452.435, 52906.294 25/11/07,10:47:18,19,12,1, 12.0,1,1, 6.399, 10567.212, 452.478, 52906.371 25/11/07,10:47:19,00,12,1, 11.9,1,1, 6.398, 10567.206, 452.478, 52906.371 25/11/07,10:47:19,01,12,1, 11.9,1,1, 6.398, 10567.250, 452.493, 52906.325 25/11/07,10:47:19,02,12,1, 11.9,1,1, 6.398, 10567.276, 452.554, 52906.350 25/11/07,10:47:19,03,12,1, 11.9,1,1, 6.398, 10567.300, 452.523, 52906.359 25/11/07,10:47:19,04,12,1, 11.9,1,1, 6.398, 10567.315, 452.569, 52906.367 25/11/07,10:47:19,05,12,1, 11.9,1,1, 6.398, 10567.349, 452.575, 52906.350 25/11/07,10:47:19,06,12,1, 11.9,1,1, 6.398, 10567.346, 452.601, 52906.417 25/11/07,10:47:19,07,12,1, 11.9,1,1, 6.398, 10567.389, 452.607, 52906.361 25/11/07,10:47:19,08,12,1, 11.9,1,1, 6.398, 10567.413, 452.620, 52906.381 25/11/07,10:47:19,09,12,1, 11.9,1,1, 6.398, 10567.408, 452.659, 52906.485 25/11/07,10:47:19,10,12,1, 11.9,1,1, 6.398, 10567.444, 452.650, 52906.430 25/11/07,10:47:19,11,12,1, 11.9,1,1, 6.398, 10567.459, 452.692, 52906.423 25/11/07,10:47:19,12,12,1, 11.9,1,1, 6.398, 10567.462, 452.673, 52906.476 25/11/07,10:47:19,13,12,1, 11.9,1,1, 6.398, 10567.476, 452.704, 52906.563 25/11/07,10:47:19,14,12,1, 11.9,1,1, 6.398, 10567.490, 452.732, 52906.449 25/11/07,10:47:19,15,12,1, 11.9,1,1, 6.398, 10567.512, 452.763, 52906.449 25/11/07,10:47:19,16,12,1, 11.9,1,1, 6.398, 10567.546, 452.765, 52906.523 25/11/07,10:47:19,17,12,1, 11.9,1,1, 6.398, 10567.542, 452.790, 52906.511 25/11/07,10:47:19,18,12,1, 11.9,1,1, 6.398, 10567.559, 452.801, 52906.573 25/11/07,10:47:19,19,12,1, 11.9,1,1, 6.398, 10567.594, 452.827, 52906.554 25/11/07,10:47:20,00,12,1, 11.9,1,1, 6.400, 10567.590, 452.827, 52906.554 25/11/07,10:47:20,01,12,1, 11.9,1,1, 6.400, 10567.592, 452.870, 52906.601 25/11/07,10:47:20,02,12,1, 11.9,1,1, 6.400, 10567.627, 452.885, 52906.537 25/11/07,10:47:20,03,12,1, 11.9,1,1, 6.400, 10567.695, 452.948, 52906.579 25/11/07,10:47:20,04,12,1, 11.9,1,1, 6.400, 10567.649, 452.938, 52906.606 25/11/07,10:47:20,05,12,1, 11.9,1,1, 6.400, 10567.677, 452.947, 52906.621 25/11/07,10:47:20,06,12,1, 11.9,1,1, 6.400, 10567.690, 452.953, 52906.597 25/11/07,10:47:20,07,12,1, 11.9,1,1, 6.400, 10567.691, 452.988, 52906.679 25/11/07,10:47:20,08,12,1, 11.9,1,1, 6.400, 10567.721, 452.998, 52906.666 25/11/07,10:47:20,09,12,1, 11.9,1,1, 6.400, 10567.736, 453.036, 52906.612 25/11/07,10:47:20,10,12,1, 11.9,1,1, 6.400, 10567.740, 453.007, 52906.644 25/11/07,10:47:20,11,12,1, 11.9,1,1, 6.400, 10567.756, 453.065, 52906.623 25/11/07,10:47:20,12,12,1, 11.9,1,1, 6.400, 10567.799, 453.119, 52906.755 25/11/07,10:47:20,13,12,1, 11.9,1,1, 6.400, 10567.797, 453.105, 52906.711 25/11/07,10:47:20,14,12,1, 11.9,1,1, 6.400, 10567.816, 453.144, 52906.708 25/11/07,10:47:20,15,12,1, 11.9,1,1, 6.400, 10567.822, 453.156, 52906.680 25/11/07,10:47:20,16,12,1, 11.9,1,1, 6.400, 10567.836, 453.141, 52906.758 25/11/07,10:47:20,17,12,1, 11.9,1,1, 6.400, 10567.862, 453.175, 52906.693 25/11/07,10:47:20,18,12,1, 11.9,1,1, 6.400, 10567.844, 453.188, 52906.810 25/11/07,10:47:20,19,12,1, 11.9,1,1, 6.400, 10567.889, 453.220, 52906.745 25/11/07,10:47:21,00,12,1, 12.0,1,1, 6.399, 10567.882, 453.220, 52906.745 25/11/07,10:47:21,01,12,1, 12.0,1,1, 6.399, 10567.937, 453.283, 52906.760 25/11/07,10:47:21,02,12,1, 12.0,1,1, 6.399, 10567.925, 453.271, 52906.853 25/11/07,10:47:21,03,12,1, 12.0,1,1, 6.399, 10567.954, 453.299, 52906.798 25/11/07,10:47:21,04,12,1, 12.0,1,1, 6.399, 10567.954, 453.351, 52906.839 25/11/07,10:47:21,05,12,1, 12.0,1,1, 6.399, 10567.983, 453.312, 52906.828 25/11/07,10:47:21,06,12,1, 12.0,1,1, 6.399, 10567.980, 453.333, 52906.850 25/11/07,10:47:21,07,12,1, 12.0,1,1, 6.399, 10567.989, 453.367, 52906.839 25/11/07,10:47:21,08,12,1, 12.0,1,1, 6.399, 10568.022, 453.399, 52906.875 25/11/07,10:47:21,09,12,1, 12.0,1,1, 6.399, 10568.039, 453.410, 52906.869 25/11/07,10:47:21,10,12,1, 12.0,1,1, 6.399, 10568.051, 453.403, 52906.860 25/11/07,10:47:21,11,12,1, 12.0,1,1, 6.399, 10568.061, 453.462, 52906.918 25/11/07,10:47:21,12,12,1, 12.0,1,1, 6.399, 10568.060, 453.452, 52906.914 25/11/07,10:47:21,13,12,1, 12.0,1,1, 6.399, 10568.092, 453.483, 52906.914 25/11/07,10:47:21,14,12,1, 12.0,1,1, 6.399, 10568.096, 453.485, 52906.923 25/11/07,10:47:21,15,12,1, 12.0,1,1, 6.399, 10568.145, 453.521, 52907.021 25/11/07,10:47:21,16,12,1, 12.0,1,1, 6.399, 10568.147, 453.527, 52906.908 25/11/07,10:47:21,17,12,1, 12.0,1,1, 6.399, 10568.154, 453.540, 52906.978 25/11/07,10:47:21,18,12,1, 12.0,1,1, 6.399, 10568.176, 453.565, 52906.972 25/11/07,10:47:21,19,12,1, 12.0,1,1, 6.399, 10568.159, 453.545, 52906.979 25/11/07,10:47:22,00,12,1, 12.0,1,1, 6.397, 10568.157, 453.545, 52906.979 25/11/07,10:47:22,01,12,1, 12.0,1,1, 6.397, 10568.236, 453.597, 52907.042 25/11/07,10:47:22,02,12,1, 12.0,1,1, 6.397, 10568.222, 453.610, 52907.050 25/11/07,10:47:22,03,12,1, 12.0,1,1, 6.397, 10568.252, 453.634, 52907.099 25/11/07,10:47:22,04,12,1, 12.0,1,1, 6.397, 10568.266, 453.620, 52907.047 25/11/07,10:47:22,05,12,1, 12.0,1,1, 6.397, 10568.265, 453.650, 52907.070 25/11/07,10:47:22,06,12,1, 12.0,1,1, 6.397, 10568.284, 453.636, 52907.082 25/11/07,10:47:22,07,12,1, 12.0,1,1, 6.397, 10568.290, 453.661, 52907.139 25/11/07,10:47:22,08,12,1, 12.0,1,1, 6.397, 10568.308, 453.680, 52907.115 25/11/07,10:47:22,09,12,1, 12.0,1,1, 6.397, 10568.350, 453.684, 52907.098 25/11/07,10:47:22,10,12,1, 12.0,1,1, 6.397, 10568.367, 453.683, 52907.061 25/11/07,10:47:22,11,12,1, 12.0,1,1, 6.397, 10568.373, 453.708, 52907.017 25/11/07,10:47:22,12,12,1, 12.0,1,1, 6.397, 10568.373, 453.768, 52907.102 25/11/07,10:47:22,13,12,1, 12.0,1,1, 6.397, 10568.404, 453.728, 52907.109 25/11/07,10:47:22,14,12,1, 12.0,1,1, 6.397, 10568.402, 453.730, 52907.108 25/11/07,10:47:22,15,12,1, 12.0,1,1, 6.397, 10568.418, 453.761, 52907.147 25/11/07,10:47:22,16,12,1, 12.0,1,1, 6.397, 10568.428, 453.760, 52907.142 25/11/07,10:47:22,17,12,1, 12.0,1,1, 6.397, 10568.441, 453.771, 52907.183 25/11/07,10:47:22,18,12,1, 12.0,1,1, 6.397, 10568.452, 453.776, 52907.175 25/11/07,10:47:22,19,12,1, 12.0,1,1, 6.397, 10568.445, 453.796, 52907.283 25/11/07,10:47:23,00,12,1, 11.9,1,1, 6.398, 10568.441, 453.796, 52907.283 25/11/07,10:47:23,01,12,1, 11.9,1,1, 6.398, 10568.466, 453.811, 52907.162 25/11/07,10:47:23,02,12,1, 11.9,1,1, 6.398, 10568.485, 453.815, 52907.170 25/11/07,10:47:23,03,12,1, 11.9,1,1, 6.398, 10568.464, 453.811, 52907.249 25/11/07,10:47:23,04,12,1, 11.9,1,1, 6.398, 10568.503, 453.808, 52907.205 25/11/07,10:47:23,05,12,1, 11.9,1,1, 6.398, 10568.510, 453.810, 52907.191 25/11/07,10:47:23,06,12,1, 11.9,1,1, 6.398, 10568.512, 453.855, 52907.263 25/11/07,10:47:23,07,12,1, 11.9,1,1, 6.398, 10568.538, 453.848, 52907.259 25/11/07,10:47:23,08,12,1, 11.9,1,1, 6.398, 10568.550, 453.866, 52907.183 25/11/07,10:47:23,09,12,1, 11.9,1,1, 6.398, 10568.533, 453.855, 52907.288 25/11/07,10:47:23,10,12,1, 11.9,1,1, 6.398, 10568.557, 453.853, 52907.223 25/11/07,10:47:23,11,12,1, 11.9,1,1, 6.398, 10568.559, 453.900, 52907.324 25/11/07,10:47:23,12,12,1, 11.9,1,1, 6.398, 10568.540, 453.855, 52907.248 25/11/07,10:47:23,13,12,1, 11.9,1,1, 6.398, 10568.578, 453.905, 52907.326 25/11/07,10:47:23,14,12,1, 11.9,1,1, 6.398, 10568.569, 453.897, 52907.271 25/11/07,10:47:23,15,12,1, 11.9,1,1, 6.398, 10568.565, 453.901, 52907.231 25/11/07,10:47:23,16,12,1, 11.9,1,1, 6.398, 10568.588, 453.901, 52907.282 25/11/07,10:47:23,17,12,1, 11.9,1,1, 6.398, 10568.581, 453.896, 52907.310 25/11/07,10:47:23,18,12,1, 11.9,1,1, 6.398, 10568.597, 453.914, 52907.301 25/11/07,10:47:23,19,12,1, 11.9,1,1, 6.398, 10568.601, 453.904, 52907.302 25/11/07,10:47:24,00,12,1, 11.9,1,1, 6.401, 10568.600, 453.904, 52907.302 25/11/07,10:47:24,01,12,1, 11.9,1,1, 6.401, 10568.613, 453.920, 52907.301 25/11/07,10:47:24,02,12,1, 11.9,1,1, 6.401, 10568.615, 453.924, 52907.337 25/11/07,10:47:24,03,12,1, 11.9,1,1, 6.401, 10568.591, 453.942, 52907.381 25/11/07,10:47:24,04,12,1, 11.9,1,1, 6.401, 10568.607, 453.923, 52907.384 25/11/07,10:47:24,05,12,1, 11.9,1,1, 6.401, 10568.594, 453.920, 52907.338 25/11/07,10:47:24,06,12,1, 11.9,1,1, 6.401, 10568.624, 453.931, 52907.391 25/11/07,10:47:24,07,12,1, 11.9,1,1, 6.401, 10568.609, 453.929, 52907.356 25/11/07,10:47:24,08,12,1, 11.9,1,1, 6.401, 10568.621, 453.940, 52907.352 25/11/07,10:47:24,09,12,1, 11.9,1,1, 6.401, 10568.607, 453.923, 52907.360 25/11/07,10:47:24,10,12,1, 11.9,1,1, 6.401, 10568.586, 453.938, 52907.368 25/11/07,10:47:24,11,12,1, 11.9,1,1, 6.401, 10568.604, 453.908, 52907.361 25/11/07,10:47:24,12,12,1, 11.9,1,1, 6.401, 10568.593, 453.946, 52907.401 25/11/07,10:47:24,13,12,1, 11.9,1,1, 6.401, 10568.596, 453.901, 52907.301 25/11/07,10:47:24,14,12,1, 11.9,1,1, 6.401, 10568.597, 453.939, 52907.412 25/11/07,10:47:24,15,12,1, 11.9,1,1, 6.401, 10568.593, 453.923, 52907.392 25/11/07,10:47:24,16,12,1, 11.9,1,1, 6.401, 10568.590, 453.926, 52907.396 25/11/07,10:47:24,17,12,1, 11.9,1,1, 6.401, 10568.584, 453.946, 52907.428 25/11/07,10:47:24,18,12,1, 11.9,1,1, 6.401, 10568.595, 453.889, 52907.439 25/11/07,10:47:24,19,12,1, 11.9,1,1, 6.401, 10568.570, 453.910, 52907.350 25/11/07,10:47:25,00,12,1, 11.9,1,1, 6.396, 10568.566, 453.910, 52907.350 25/11/07,10:47:25,01,12,1, 11.9,1,1, 6.396, 10568.574, 453.900, 52907.377 25/11/07,10:47:25,02,12,1, 11.9,1,1, 6.396, 10568.560, 453.925, 52907.456 25/11/07,10:47:25,03,12,1, 11.9,1,1, 6.396, 10568.577, 453.894, 52907.405 25/11/07,10:47:25,04,12,1, 11.9,1,1, 6.396, 10568.579, 453.920, 52907.464 25/11/07,10:47:25,05,12,1, 11.9,1,1, 6.396, 10568.571, 453.890, 52907.482 25/11/07,10:47:25,06,12,1, 11.9,1,1, 6.396, 10568.555, 453.886, 52907.434 25/11/07,10:47:25,07,12,1, 11.9,1,1, 6.396, 10568.530, 453.874, 52907.407 25/11/07,10:47:25,08,12,1, 11.9,1,1, 6.396, 10568.530, 453.897, 52907.399 25/11/07,10:47:25,09,12,1, 11.9,1,1, 6.396, 10568.518, 453.895, 52907.434 25/11/07,10:47:25,10,12,1, 11.9,1,1, 6.396, 10568.529, 453.886, 52907.446 25/11/07,10:47:25,11,12,1, 11.9,1,1, 6.396, 10568.512, 453.861, 52907.421 25/11/07,10:47:25,12,12,1, 11.9,1,1, 6.396, 10568.501, 453.845, 52907.406 25/11/07,10:47:25,13,12,1, 11.9,1,1, 6.396, 10568.497, 453.886, 52907.459 25/11/07,10:47:25,14,12,1, 11.9,1,1, 6.396, 10568.497, 453.853, 52907.433 25/11/07,10:47:25,15,12,1, 11.9,1,1, 6.396, 10568.501, 453.859, 52907.461 25/11/07,10:47:25,16,12,1, 11.9,1,1, 6.396, 10568.474, 453.868, 52907.471 25/11/07,10:47:25,17,12,1, 11.9,1,1, 6.396, 10568.480, 453.882, 52907.476 25/11/07,10:47:25,18,12,1, 11.9,1,1, 6.396, 10568.468, 453.889, 52907.517 25/11/07,10:47:25,19,12,1, 11.9,1,1, 6.396, 10568.493, 453.868, 52907.449 25/11/07,10:47:26,00,12,1, 11.9,1,1, 6.397, 10568.491, 453.868, 52907.449 25/11/07,10:47:26,01,12,1, 11.9,1,1, 6.397, 10568.446, 453.862, 52907.464 25/11/07,10:47:26,02,12,1, 11.9,1,1, 6.397, 10568.430, 453.883, 52907.493 25/11/07,10:47:26,03,12,1, 11.9,1,1, 6.397, 10568.417, 453.834, 52907.493 25/11/07,10:47:26,04,12,1, 11.9,1,1, 6.397, 10568.420, 453.842, 52907.551 25/11/07,10:47:26,05,12,1, 11.9,1,1, 6.397, 10568.420, 453.876, 52907.557 25/11/07,10:47:26,06,12,1, 11.9,1,1, 6.397, 10568.415, 453.855, 52907.477 25/11/07,10:47:26,07,12,1, 11.9,1,1, 6.397, 10568.380, 453.843, 52907.554 25/11/07,10:47:26,08,12,1, 11.9,1,1, 6.397, 10568.406, 453.834, 52907.565 25/11/07,10:47:26,09,12,1, 11.9,1,1, 6.397, 10568.387, 453.834, 52907.532 25/11/07,10:47:26,10,12,1, 11.9,1,1, 6.397, 10568.388, 453.830, 52907.535 25/11/07,10:47:26,11,12,1, 11.9,1,1, 6.397, 10568.363, 453.824, 52907.532 25/11/07,10:47:26,12,12,1, 11.9,1,1, 6.397, 10568.370, 453.804, 52907.511 25/11/07,10:47:26,13,12,1, 11.9,1,1, 6.397, 10568.383, 453.815, 52907.583 25/11/07,10:47:26,14,12,1, 11.9,1,1, 6.397, 10568.379, 453.810, 52907.559 25/11/07,10:47:26,15,12,1, 11.9,1,1, 6.397, 10568.362, 453.809, 52907.539 25/11/07,10:47:26,16,12,1, 11.9,1,1, 6.397, 10568.338, 453.815, 52907.604 25/11/07,10:47:26,17,12,1, 11.9,1,1, 6.397, 10568.328, 453.824, 52907.755 25/11/07,10:47:26,18,12,1, 11.9,1,1, 6.397, 10568.359, 453.799, 52907.653 25/11/07,10:47:26,19,12,1, 11.9,1,1, 6.397, 10568.344, 453.803, 52907.552 25/11/07,10:47:27,00,12,1, 11.9,1,1, 6.400, 10568.341, 453.803, 52907.552 25/11/07,10:47:27,01,12,1, 11.9,1,1, 6.400, 10568.304, 453.799, 52907.554 25/11/07,10:47:27,02,12,1, 11.9,1,1, 6.400, 10568.295, 453.784, 52907.666 25/11/07,10:47:27,03,12,1, 11.9,1,1, 6.400, 10568.297, 453.795, 52907.602 25/11/07,10:47:27,04,12,1, 11.9,1,1, 6.400, 10568.279, 453.762, 52907.578 25/11/07,10:47:27,05,12,1, 11.9,1,1, 6.400, 10568.274, 453.771, 52907.652 25/11/07,10:47:27,06,12,1, 11.9,1,1, 6.400, 10568.261, 453.770, 52907.619 25/11/07,10:47:27,07,12,1, 11.9,1,1, 6.400, 10568.287, 453.764, 52907.615 25/11/07,10:47:27,08,12,1, 11.9,1,1, 6.400, 10568.254, 453.775, 52907.649 25/11/07,10:47:27,09,12,1, 11.9,1,1, 6.400, 10568.240, 453.779, 52907.676 25/11/07,10:47:27,10,12,1, 11.9,1,1, 6.400, 10568.257, 453.765, 52907.640 25/11/07,10:47:27,11,12,1, 11.9,1,1, 6.400, 10568.227, 453.777, 52907.635 25/11/07,10:47:27,12,12,1, 11.9,1,1, 6.400, 10568.221, 453.760, 52907.689 25/11/07,10:47:27,13,12,1, 11.9,1,1, 6.400, 10568.225, 453.754, 52907.613 25/11/07,10:47:27,14,12,1, 11.9,1,1, 6.400, 10568.205, 453.743, 52907.648 25/11/07,10:47:27,15,12,1, 11.9,1,1, 6.400, 10568.194, 453.754, 52907.686 25/11/07,10:47:27,16,12,1, 11.9,1,1, 6.400, 10568.215, 453.770, 52907.646 25/11/07,10:47:27,17,12,1, 11.9,1,1, 6.400, 10568.192, 453.759, 52907.689 25/11/07,10:47:27,18,12,1, 11.9,1,1, 6.400, 10568.210, 453.775, 52907.690 25/11/07,10:47:27,19,12,1, 11.9,1,1, 6.400, 10568.194, 453.784, 52907.660 25/11/07,10:47:28,00,12,1, 11.9,1,1, 6.401, 10568.191, 453.784, 52907.660 25/11/07,10:47:28,01,12,1, 11.9,1,1, 6.401, 10568.171, 453.756, 52907.745 25/11/07,10:47:28,02,12,1, 11.9,1,1, 6.401, 10568.153, 453.752, 52907.691 25/11/07,10:47:28,03,12,1, 11.9,1,1, 6.401, 10568.161, 453.766, 52907.707 25/11/07,10:47:28,04,12,1, 11.9,1,1, 6.401, 10568.123, 453.763, 52907.768 25/11/07,10:47:28,05,12,1, 11.9,1,1, 6.401, 10568.164, 453.788, 52907.697 25/11/07,10:47:28,06,12,1, 11.9,1,1, 6.401, 10568.153, 453.746, 52907.762 25/11/07,10:47:28,07,12,1, 11.9,1,1, 6.401, 10568.140, 453.745, 52907.727 25/11/07,10:47:28,08,12,1, 11.9,1,1, 6.401, 10568.140, 453.734, 52907.788 25/11/07,10:47:28,09,12,1, 11.9,1,1, 6.401, 10568.105, 453.753, 52907.811 25/11/07,10:47:28,10,12,1, 11.9,1,1, 6.401, 10568.127, 453.736, 52907.775 25/11/07,10:47:28,11,12,1, 11.9,1,1, 6.401, 10568.087, 453.729, 52907.811 25/11/07,10:47:28,12,12,1, 11.9,1,1, 6.401, 10568.099, 453.750, 52907.880 25/11/07,10:47:28,13,12,1, 11.9,1,1, 6.401, 10568.119, 453.753, 52907.823 25/11/07,10:47:28,14,12,1, 11.9,1,1, 6.401, 10568.105, 453.747, 52907.762 25/11/07,10:47:28,15,12,1, 11.9,1,1, 6.401, 10568.121, 453.758, 52907.876 25/11/07,10:47:28,16,12,1, 11.9,1,1, 6.401, 10568.094, 453.748, 52907.800 25/11/07,10:47:28,17,12,1, 11.9,1,1, 6.401, 10568.069, 453.723, 52907.805 25/11/07,10:47:28,18,12,1, 11.9,1,1, 6.401, 10568.096, 453.734, 52907.855 25/11/07,10:47:28,19,12,1, 11.9,1,1, 6.401, 10568.080, 453.772, 52907.786 25/11/07,10:47:29,00,12,1, 12.0,1,1, 6.396, 10568.074, 453.772, 52907.786 25/11/07,10:47:29,01,12,1, 12.0,1,1, 6.396, 10568.099, 453.753, 52907.840 25/11/07,10:47:29,02,12,1, 12.0,1,1, 6.396, 10568.059, 453.761, 52907.865 25/11/07,10:47:29,03,12,1, 12.0,1,1, 6.396, 10568.074, 453.770, 52907.947 25/11/07,10:47:29,04,12,1, 12.0,1,1, 6.396, 10568.071, 453.754, 52907.918 25/11/07,10:47:29,05,12,1, 12.0,1,1, 6.396, 10568.079, 453.728, 52907.825 25/11/07,10:47:29,06,12,1, 12.0,1,1, 6.396, 10568.057, 453.754, 52907.860 25/11/07,10:47:29,07,12,1, 12.0,1,1, 6.396, 10568.090, 453.748, 52907.838 25/11/07,10:47:29,08,12,1, 12.0,1,1, 6.396, 10568.075, 453.772, 52907.878 25/11/07,10:47:29,09,12,1, 12.0,1,1, 6.396, 10568.061, 453.777, 52907.939 25/11/07,10:47:29,10,12,1, 12.0,1,1, 6.396, 10568.053, 453.758, 52907.863 25/11/07,10:47:29,11,12,1, 12.0,1,1, 6.396, 10568.101, 453.759, 52907.910 25/11/07,10:47:29,12,12,1, 12.0,1,1, 6.396, 10568.079, 453.767, 52907.923 25/11/07,10:47:29,13,12,1, 12.0,1,1, 6.396, 10568.088, 453.750, 52907.929 25/11/07,10:47:29,14,12,1, 12.0,1,1, 6.396, 10568.103, 453.749, 52907.958 25/11/07,10:47:29,15,12,1, 12.0,1,1, 6.396, 10568.111, 453.761, 52907.995 25/11/07,10:47:29,16,12,1, 12.0,1,1, 6.396, 10568.104, 453.748, 52908.041 25/11/07,10:47:29,17,12,1, 12.0,1,1, 6.396, 10568.110, 453.765, 52908.013 25/11/07,10:47:29,18,12,1, 12.0,1,1, 6.396, 10568.097, 453.762, 52907.967 25/11/07,10:47:29,19,12,1, 12.0,1,1, 6.396, 10568.124, 453.768, 52908.029 25/11/07,10:47:30,00,12,1, 11.9,1,1, 6.400, 10568.116, 453.768, 52908.029 25/11/07,10:47:30,01,12,1, 11.9,1,1, 6.400, 10568.124, 453.771, 52908.043 25/11/07,10:47:30,02,12,1, 11.9,1,1, 6.400, 10568.141, 453.789, 52908.029 25/11/07,10:47:30,03,12,1, 11.9,1,1, 6.400, 10568.140, 453.785, 52908.014 25/11/07,10:47:30,04,12,1, 11.9,1,1, 6.400, 10568.141, 453.785, 52908.064 25/11/07,10:47:30,05,12,1, 11.9,1,1, 6.400, 10568.130, 453.767, 52908.024 25/11/07,10:47:30,06,12,1, 11.9,1,1, 6.400, 10568.139, 453.794, 52908.054 25/11/07,10:47:30,07,12,1, 11.9,1,1, 6.400, 10568.172, 453.808, 52908.043 25/11/07,10:47:30,08,12,1, 11.9,1,1, 6.400, 10568.159, 453.805, 52908.054 25/11/07,10:47:30,09,12,1, 11.9,1,1, 6.400, 10568.203, 453.789, 52907.992 25/11/07,10:47:30,10,12,1, 11.9,1,1, 6.400, 10568.203, 453.826, 52908.040 25/11/07,10:47:30,11,12,1, 11.9,1,1, 6.400, 10568.236, 453.809, 52908.043 25/11/07,10:47:30,12,12,1, 11.9,1,1, 6.400, 10568.258, 453.837, 52908.038 25/11/07,10:47:30,13,12,1, 11.9,1,1, 6.400, 10568.232, 453.825, 52908.108 25/11/07,10:47:30,14,12,1, 11.9,1,1, 6.400, 10568.272, 453.851, 52908.170 25/11/07,10:47:30,15,12,1, 11.9,1,1, 6.400, 10568.269, 453.817, 52908.073 25/11/07,10:47:30,16,12,1, 11.9,1,1, 6.400, 10568.270, 453.835, 52908.110 25/11/07,10:47:30,17,12,1, 11.9,1,1, 6.400, 10568.307, 453.843, 52908.168 25/11/07,10:47:30,18,12,1, 11.9,1,1, 6.400, 10568.302, 453.852, 52908.140 25/11/07,10:47:30,19,12,1, 11.9,1,1, 6.400, 10568.294, 453.888, 52908.144 25/11/07,10:47:31,00,12,1, 12.0,1,1, 6.400, 10568.291, 453.888, 52908.144 25/11/07,10:47:31,01,12,1, 12.0,1,1, 6.400, 10568.336, 453.851, 52908.176 25/11/07,10:47:31,02,12,1, 12.0,1,1, 6.400, 10568.357, 453.849, 52908.204 25/11/07,10:47:31,03,12,1, 12.0,1,1, 6.400, 10568.377, 453.856, 52908.195 25/11/07,10:47:31,04,12,1, 12.0,1,1, 6.400, 10568.388, 453.869, 52908.294 25/11/07,10:47:31,05,12,1, 12.0,1,1, 6.400, 10568.409, 453.884, 52908.210 25/11/07,10:47:31,06,12,1, 12.0,1,1, 6.400, 10568.436, 453.873, 52908.190 25/11/07,10:47:31,07,12,1, 12.0,1,1, 6.400, 10568.459, 453.901, 52908.232 25/11/07,10:47:31,08,12,1, 12.0,1,1, 6.400, 10568.462, 453.895, 52908.291 25/11/07,10:47:31,09,12,1, 12.0,1,1, 6.400, 10568.482, 453.889, 52908.268 25/11/07,10:47:31,10,12,1, 12.0,1,1, 6.400, 10568.505, 453.881, 52908.287 25/11/07,10:47:31,11,12,1, 12.0,1,1, 6.400, 10568.491, 453.905, 52908.219 25/11/07,10:47:31,12,12,1, 12.0,1,1, 6.400, 10568.529, 453.901, 52908.297 25/11/07,10:47:31,13,12,1, 12.0,1,1, 6.400, 10568.544, 453.900, 52908.267 25/11/07,10:47:31,14,12,1, 12.0,1,1, 6.400, 10568.569, 453.932, 52908.304 25/11/07,10:47:31,15,12,1, 12.0,1,1, 6.400, 10568.596, 453.919, 52908.272 25/11/07,10:47:31,16,12,1, 12.0,1,1, 6.400, 10568.611, 453.916, 52908.369 25/11/07,10:47:31,17,12,1, 12.0,1,1, 6.400, 10568.623, 453.914, 52908.363 25/11/07,10:47:31,18,12,1, 12.0,1,1, 6.400, 10568.650, 453.897, 52908.291 25/11/07,10:47:31,19,12,1, 12.0,1,1, 6.400, 10568.675, 453.925, 52908.316 25/11/07,10:47:32,00,12,1, 11.9,1,1, 6.400, 10568.675, 453.925, 52908.316 25/11/07,10:47:32,01,12,1, 11.9,1,1, 6.400, 10568.735, 453.960, 52908.323 25/11/07,10:47:32,02,12,1, 11.9,1,1, 6.400, 10568.748, 453.970, 52908.348 25/11/07,10:47:32,03,12,1, 11.9,1,1, 6.400, 10568.785, 453.963, 52908.444 25/11/07,10:47:32,04,12,1, 11.9,1,1, 6.400, 10568.817, 453.987, 52908.340 25/11/07,10:47:32,05,12,1, 11.9,1,1, 6.400, 10568.837, 453.977, 52908.416 25/11/07,10:47:32,06,12,1, 11.9,1,1, 6.400, 10568.830, 453.979, 52908.406 25/11/07,10:47:32,07,12,1, 11.9,1,1, 6.400, 10568.872, 453.996, 52908.421 25/11/07,10:47:32,08,12,1, 11.9,1,1, 6.400, 10568.886, 453.989, 52908.486 25/11/07,10:47:32,09,12,1, 11.9,1,1, 6.400, 10568.922, 453.998, 52908.426 25/11/07,10:47:32,10,12,1, 11.9,1,1, 6.400, 10568.927, 454.010, 52908.377 25/11/07,10:47:32,11,12,1, 11.9,1,1, 6.400, 10568.954, 454.025, 52908.445 25/11/07,10:47:32,12,12,1, 11.9,1,1, 6.400, 10569.017, 454.043, 52908.403 25/11/07,10:47:32,13,12,1, 11.9,1,1, 6.400, 10568.987, 454.017, 52908.313 25/11/07,10:47:32,14,12,1, 11.9,1,1, 6.400, 10569.044, 454.039, 52908.323 25/11/07,10:47:32,15,12,1, 11.9,1,1, 6.400, 10569.101, 454.042, 52908.502 25/11/07,10:47:32,16,12,1, 11.9,1,1, 6.400, 10569.111, 454.075, 52908.374 25/11/07,10:47:32,17,12,1, 11.9,1,1, 6.400, 10569.193, 454.042, 52908.489 25/11/07,10:47:32,18,12,1, 11.9,1,1, 6.400, 10569.194, 454.059, 52908.524 25/11/07,10:47:32,19,12,1, 11.9,1,1, 6.400, 10569.191, 454.076, 52908.542 25/11/07,10:47:33,00,12,1, 11.9,1,1, 6.397, 10569.184, 454.076, 52908.542 25/11/07,10:47:33,01,12,1, 11.9,1,1, 6.397, 10569.256, 454.113, 52908.558 25/11/07,10:47:33,02,12,1, 11.9,1,1, 6.397, 10569.265, 454.098, 52908.610 25/11/07,10:47:33,03,12,1, 11.9,1,1, 6.397, 10569.299, 454.103, 52908.600 25/11/07,10:47:33,04,12,1, 11.9,1,1, 6.397, 10569.324, 454.130, 52908.561 25/11/07,10:47:33,05,12,1, 11.9,1,1, 6.397, 10569.352, 454.131, 52908.600 25/11/07,10:47:33,06,12,1, 11.9,1,1, 6.397, 10569.383, 454.167, 52908.648 25/11/07,10:47:33,07,12,1, 11.9,1,1, 6.397, 10569.395, 454.154, 52908.634 25/11/07,10:47:33,08,12,1, 11.9,1,1, 6.397, 10569.443, 454.185, 52908.676 25/11/07,10:47:33,09,12,1, 11.9,1,1, 6.397, 10569.464, 454.171, 52908.574 25/11/07,10:47:33,10,12,1, 11.9,1,1, 6.397, 10569.465, 454.195, 52908.650 25/11/07,10:47:33,11,12,1, 11.9,1,1, 6.397, 10569.549, 454.204, 52908.688 25/11/07,10:47:33,12,12,1, 11.9,1,1, 6.397, 10569.540, 454.221, 52908.675 25/11/07,10:47:33,13,12,1, 11.9,1,1, 6.397, 10569.584, 454.263, 52908.752 25/11/07,10:47:33,14,12,1, 11.9,1,1, 6.397, 10569.586, 454.247, 52908.715 25/11/07,10:47:33,15,12,1, 11.9,1,1, 6.397, 10569.618, 454.246, 52908.728 25/11/07,10:47:33,16,12,1, 11.9,1,1, 6.397, 10569.649, 454.254, 52908.557 25/11/07,10:47:33,17,12,1, 11.9,1,1, 6.397, 10569.691, 454.290, 52908.766 25/11/07,10:47:33,18,12,1, 11.9,1,1, 6.397, 10569.709, 454.286, 52908.772 25/11/07,10:47:33,19,12,1, 11.9,1,1, 6.397, 10569.764, 454.313, 52908.752 25/11/07,10:47:34,00,12,1, 11.9,1,1, 6.400, 10569.760, 454.313, 52908.752 25/11/07,10:47:34,01,12,1, 11.9,1,1, 6.400, 10569.814, 454.343, 52908.813 25/11/07,10:47:34,02,12,1, 11.9,1,1, 6.400, 10569.844, 454.365, 52908.857 25/11/07,10:47:34,03,12,1, 11.9,1,1, 6.400, 10569.854, 454.349, 52908.855 25/11/07,10:47:34,04,12,1, 11.9,1,1, 6.400, 10569.896, 454.353, 52908.806 25/11/07,10:47:34,05,12,1, 11.9,1,1, 6.400, 10569.918, 454.361, 52908.858 25/11/07,10:47:34,06,12,1, 11.9,1,1, 6.400, 10569.949, 454.406, 52908.904 25/11/07,10:47:34,07,12,1, 11.9,1,1, 6.400, 10569.992, 454.421, 52908.875 25/11/07,10:47:34,08,12,1, 11.9,1,1, 6.400, 10570.017, 454.417, 52908.850 25/11/07,10:47:34,09,12,1, 11.9,1,1, 6.400, 10570.014, 454.453, 52908.860 25/11/07,10:47:34,10,12,1, 11.9,1,1, 6.400, 10570.047, 454.467, 52908.833 25/11/07,10:47:34,11,12,1, 11.9,1,1, 6.400, 10570.077, 454.446, 52908.903 25/11/07,10:47:34,12,12,1, 11.9,1,1, 6.400, 10570.118, 454.487, 52908.879 25/11/07,10:47:34,13,12,1, 11.9,1,1, 6.400, 10570.139, 454.499, 52908.905 25/11/07,10:47:34,14,12,1, 11.9,1,1, 6.400, 10570.159, 454.518, 52908.939 25/11/07,10:47:34,15,12,1, 11.9,1,1, 6.400, 10570.189, 454.541, 52908.927 25/11/07,10:47:34,16,12,1, 11.9,1,1, 6.400, 10570.231, 454.552, 52908.997 25/11/07,10:47:34,17,12,1, 11.9,1,1, 6.400, 10570.256, 454.559, 52909.041 25/11/07,10:47:34,18,12,1, 11.9,1,1, 6.400, 10570.273, 454.555, 52908.981 25/11/07,10:47:34,19,12,1, 11.9,1,1, 6.400, 10570.284, 454.590, 52908.924 25/11/07,10:47:35,00,12,1, 12.0,1,1, 6.398, 10570.277, 454.590, 52908.924 25/11/07,10:47:35,01,12,1, 12.0,1,1, 6.398, 10570.346, 454.658, 52908.984 25/11/07,10:47:35,02,12,1, 12.0,1,1, 6.398, 10570.353, 454.659, 52909.112 25/11/07,10:47:35,03,12,1, 12.0,1,1, 6.398, 10570.366, 454.664, 52909.090 25/11/07,10:47:35,04,12,1, 12.0,1,1, 6.398, 10570.414, 454.699, 52909.109 25/11/07,10:47:35,05,12,1, 12.0,1,1, 6.398, 10570.411, 454.699, 52909.103 25/11/07,10:47:35,06,12,1, 12.0,1,1, 6.398, 10570.452, 454.710, 52909.114 25/11/07,10:47:35,07,12,1, 12.0,1,1, 6.398, 10570.480, 454.724, 52909.149 25/11/07,10:47:35,08,12,1, 12.0,1,1, 6.398, 10570.493, 454.759, 52909.174 25/11/07,10:47:35,09,12,1, 12.0,1,1, 6.398, 10570.512, 454.771, 52909.099 25/11/07,10:47:35,10,12,1, 12.0,1,1, 6.398, 10570.525, 454.792, 52909.159 25/11/07,10:47:35,11,12,1, 12.0,1,1, 6.398, 10570.546, 454.815, 52909.119 25/11/07,10:47:35,12,12,1, 12.0,1,1, 6.398, 10570.560, 454.833, 52909.130 25/11/07,10:47:35,13,12,1, 12.0,1,1, 6.398, 10570.587, 454.827, 52909.184 25/11/07,10:47:35,14,12,1, 12.0,1,1, 6.398, 10570.627, 454.842, 52909.168 25/11/07,10:47:35,15,12,1, 12.0,1,1, 6.398, 10570.619, 454.857, 52909.169 25/11/07,10:47:35,16,12,1, 12.0,1,1, 6.398, 10570.636, 454.893, 52909.185 25/11/07,10:47:35,17,12,1, 12.0,1,1, 6.398, 10570.679, 454.909, 52909.222 25/11/07,10:47:35,18,12,1, 12.0,1,1, 6.398, 10570.673, 454.933, 52909.226 25/11/07,10:47:35,19,12,1, 12.0,1,1, 6.398, 10570.697, 454.922, 52909.244 25/11/07,10:47:36,00,12,1, 12.0,1,1, 6.400, 10570.694, 454.922, 52909.244 25/11/07,10:47:36,01,12,1, 12.0,1,1, 6.400, 10570.713, 454.928, 52909.235 25/11/07,10:47:36,02,12,1, 12.0,1,1, 6.400, 10570.748, 454.968, 52909.349 25/11/07,10:47:36,03,12,1, 12.0,1,1, 6.400, 10570.752, 454.995, 52909.346 25/11/07,10:47:36,04,12,1, 12.0,1,1, 6.400, 10570.755, 454.998, 52909.342 25/11/07,10:47:36,05,12,1, 12.0,1,1, 6.400, 10570.784, 455.056, 52909.346 25/11/07,10:47:36,06,12,1, 12.0,1,1, 6.400, 10570.802, 455.047, 52909.389 25/11/07,10:47:36,07,12,1, 12.0,1,1, 6.400, 10570.806, 455.062, 52909.357 25/11/07,10:47:36,08,12,1, 12.0,1,1, 6.400, 10570.828, 455.051, 52909.380 25/11/07,10:47:36,09,12,1, 12.0,1,1, 6.400, 10570.829, 455.087, 52909.360 25/11/07,10:47:36,10,12,1, 12.0,1,1, 6.400, 10570.845, 455.116, 52909.402 25/11/07,10:47:36,11,12,1, 12.0,1,1, 6.400, 10570.835, 455.086, 52909.424 25/11/07,10:47:36,12,12,1, 12.0,1,1, 6.400, 10570.878, 455.141, 52909.457 25/11/07,10:47:36,13,12,1, 12.0,1,1, 6.400, 10570.894, 455.175, 52909.459 25/11/07,10:47:36,14,12,1, 12.0,1,1, 6.400, 10570.892, 455.189, 52909.465 25/11/07,10:47:36,15,12,1, 12.0,1,1, 6.400, 10570.907, 455.205, 52909.434 25/11/07,10:47:36,16,12,1, 12.0,1,1, 6.400, 10570.869, 455.205, 52909.460 25/11/07,10:47:36,17,12,1, 12.0,1,1, 6.400, 10570.908, 455.220, 52909.491 25/11/07,10:47:36,18,12,1, 12.0,1,1, 6.400, 10570.924, 455.263, 52909.454 25/11/07,10:47:36,19,12,1, 12.0,1,1, 6.400, 10570.921, 455.266, 52909.551 25/11/07,10:47:37,00,12,1, 12.0,1,1, 6.399, 10570.920, 455.266, 52909.551 25/11/07,10:47:37,01,12,1, 12.0,1,1, 6.399, 10570.955, 455.320, 52909.516 25/11/07,10:47:37,02,12,1, 12.0,1,1, 6.399, 10570.930, 455.335, 52909.587 25/11/07,10:47:37,03,12,1, 12.0,1,1, 6.399, 10570.938, 455.334, 52909.563 25/11/07,10:47:37,04,12,1, 12.0,1,1, 6.399, 10570.969, 455.359, 52909.540 25/11/07,10:47:37,05,12,1, 12.0,1,1, 6.399, 10570.954, 455.373, 52909.579 25/11/07,10:47:37,06,12,1, 12.0,1,1, 6.399, 10570.997, 455.383, 52909.572 25/11/07,10:47:37,07,12,1, 12.0,1,1, 6.399, 10570.977, 455.396, 52909.614 25/11/07,10:47:37,08,12,1, 12.0,1,1, 6.399, 10570.967, 455.438, 52909.618 25/11/07,10:47:37,09,12,1, 12.0,1,1, 6.399, 10570.992, 455.446, 52909.636 25/11/07,10:47:37,10,12,1, 12.0,1,1, 6.399, 10570.988, 455.450, 52909.715 25/11/07,10:47:37,11,12,1, 12.0,1,1, 6.399, 10570.999, 455.483, 52909.686 25/11/07,10:47:37,12,12,1, 12.0,1,1, 6.399, 10570.982, 455.475, 52909.720 25/11/07,10:47:37,13,12,1, 12.0,1,1, 6.399, 10570.999, 455.527, 52909.686 25/11/07,10:47:37,14,12,1, 12.0,1,1, 6.399, 10570.999, 455.531, 52909.729 25/11/07,10:47:37,15,12,1, 12.0,1,1, 6.399, 10571.011, 455.547, 52909.726 25/11/07,10:47:37,16,12,1, 12.0,1,1, 6.399, 10571.015, 455.593, 52909.803 25/11/07,10:47:37,17,12,1, 12.0,1,1, 6.399, 10571.013, 455.586, 52909.762 25/11/07,10:47:37,18,12,1, 12.0,1,1, 6.399, 10571.021, 455.639, 52909.788 25/11/07,10:47:37,19,12,1, 12.0,1,1, 6.399, 10571.009, 455.629, 52909.770 25/11/07,10:47:38,00,12,1, 11.9,1,1, 6.398, 10571.003, 455.629, 52909.770 25/11/07,10:47:38,01,12,1, 11.9,1,1, 6.398, 10571.028, 455.680, 52909.801 25/11/07,10:47:38,02,12,1, 11.9,1,1, 6.398, 10571.031, 455.679, 52909.845 25/11/07,10:47:38,03,12,1, 11.9,1,1, 6.398, 10571.028, 455.727, 52909.951 25/11/07,10:47:38,04,12,1, 11.9,1,1, 6.398, 10571.059, 455.727, 52909.928 25/11/07,10:47:38,05,12,1, 11.9,1,1, 6.398, 10571.028, 455.767, 52909.905 25/11/07,10:47:38,06,12,1, 11.9,1,1, 6.398, 10571.045, 455.786, 52909.930 25/11/07,10:47:38,07,12,1, 11.9,1,1, 6.398, 10571.061, 455.799, 52909.925 25/11/07,10:47:38,08,12,1, 11.9,1,1, 6.398, 10571.062, 455.823, 52909.923 25/11/07,10:47:38,09,12,1, 11.9,1,1, 6.398, 10571.050, 455.822, 52909.975 25/11/07,10:47:38,10,12,1, 11.9,1,1, 6.398, 10571.056, 455.843, 52910.005 25/11/07,10:47:38,11,12,1, 11.9,1,1, 6.398, 10571.053, 455.876, 52909.958 25/11/07,10:47:38,12,12,1, 11.9,1,1, 6.398, 10571.051, 455.908, 52910.049 25/11/07,10:47:38,13,12,1, 11.9,1,1, 6.398, 10571.061, 455.904, 52910.016 25/11/07,10:47:38,14,12,1, 11.9,1,1, 6.398, 10571.043, 455.905, 52909.994 25/11/07,10:47:38,15,12,1, 11.9,1,1, 6.398, 10571.065, 455.943, 52910.048 25/11/07,10:47:38,16,12,1, 11.9,1,1, 6.398, 10571.074, 455.963, 52910.031 25/11/07,10:47:38,17,12,1, 11.9,1,1, 6.398, 10571.077, 455.993, 52910.125 25/11/07,10:47:38,18,12,1, 11.9,1,1, 6.398, 10571.100, 455.998, 52910.089 25/11/07,10:47:38,19,12,1, 11.9,1,1, 6.398, 10571.062, 456.021, 52910.078 25/11/07,10:47:39,00,12,1, 11.9,1,1, 6.397, 10571.061, 456.021, 52910.078 25/11/07,10:47:39,01,12,1, 11.9,1,1, 6.397, 10571.088, 456.050, 52910.152 25/11/07,10:47:39,02,12,1, 11.9,1,1, 6.397, 10571.096, 456.049, 52910.141 25/11/07,10:47:39,03,12,1, 11.9,1,1, 6.397, 10571.107, 456.034, 52910.157 25/11/07,10:47:39,04,12,1, 11.9,1,1, 6.397, 10571.094, 456.091, 52910.139 25/11/07,10:47:39,05,12,1, 11.9,1,1, 6.397, 10571.108, 456.111, 52910.148 25/11/07,10:47:39,06,12,1, 11.9,1,1, 6.397, 10571.122, 456.125, 52910.223 25/11/07,10:47:39,07,12,1, 11.9,1,1, 6.397, 10571.147, 456.099, 52910.183 25/11/07,10:47:39,08,12,1, 11.9,1,1, 6.397, 10571.114, 456.132, 52910.254 25/11/07,10:47:39,09,12,1, 11.9,1,1, 6.397, 10571.122, 456.145, 52910.180 25/11/07,10:47:39,10,12,1, 11.9,1,1, 6.397, 10571.145, 456.147, 52910.238 25/11/07,10:47:39,11,12,1, 11.9,1,1, 6.397, 10571.143, 456.196, 52910.262 25/11/07,10:47:39,12,12,1, 11.9,1,1, 6.397, 10571.153, 456.182, 52910.257 25/11/07,10:47:39,13,12,1, 11.9,1,1, 6.397, 10571.160, 456.225, 52910.317 25/11/07,10:47:39,14,12,1, 11.9,1,1, 6.397, 10571.159, 456.226, 52910.320 25/11/07,10:47:39,15,12,1, 11.9,1,1, 6.397, 10571.169, 456.217, 52910.287 25/11/07,10:47:39,16,12,1, 11.9,1,1, 6.397, 10571.184, 456.247, 52910.371 25/11/07,10:47:39,17,12,1, 11.9,1,1, 6.397, 10571.187, 456.250, 52910.399 25/11/07,10:47:39,18,12,1, 11.9,1,1, 6.397, 10571.200, 456.274, 52910.371 25/11/07,10:47:39,19,12,1, 11.9,1,1, 6.397, 10571.201, 456.260, 52910.339 25/11/07,10:47:40,00,12,1, 11.9,1,1, 6.397, 10571.195, 456.260, 52910.339 25/11/07,10:47:40,01,12,1, 11.9,1,1, 6.397, 10571.211, 456.280, 52910.358 25/11/07,10:47:40,02,12,1, 11.9,1,1, 6.397, 10571.199, 456.323, 52910.423 25/11/07,10:47:40,03,12,1, 11.9,1,1, 6.397, 10571.206, 456.319, 52910.529 25/11/07,10:47:40,04,12,1, 11.9,1,1, 6.397, 10571.228, 456.313, 52910.483 25/11/07,10:47:40,05,12,1, 11.9,1,1, 6.397, 10571.235, 456.331, 52910.539 25/11/07,10:47:40,06,12,1, 11.9,1,1, 6.397, 10571.270, 456.337, 52910.532 25/11/07,10:47:40,07,12,1, 11.9,1,1, 6.397, 10571.264, 456.351, 52910.517 25/11/07,10:47:40,08,12,1, 11.9,1,1, 6.397, 10571.270, 456.360, 52910.552 25/11/07,10:47:40,09,12,1, 11.9,1,1, 6.397, 10571.281, 456.343, 52910.562 25/11/07,10:47:40,10,12,1, 11.9,1,1, 6.397, 10571.311, 456.374, 52910.583 25/11/07,10:47:40,11,12,1, 11.9,1,1, 6.397, 10571.298, 456.390, 52910.562 25/11/07,10:47:40,12,12,1, 11.9,1,1, 6.397, 10571.290, 456.405, 52910.624 25/11/07,10:47:40,13,12,1, 11.9,1,1, 6.397, 10571.309, 456.394, 52910.553 25/11/07,10:47:40,14,12,1, 11.9,1,1, 6.397, 10571.326, 456.441, 52910.630 25/11/07,10:47:40,15,12,1, 11.9,1,1, 6.397, 10571.317, 456.405, 52910.599 25/11/07,10:47:40,16,12,1, 11.9,1,1, 6.397, 10571.343, 456.411, 52910.624 25/11/07,10:47:40,17,12,1, 11.9,1,1, 6.397, 10571.345, 456.438, 52910.641 25/11/07,10:47:40,18,12,1, 11.9,1,1, 6.397, 10571.341, 456.419, 52910.670 25/11/07,10:47:40,19,12,1, 11.9,1,1, 6.397, 10571.333, 456.431, 52910.675 25/11/07,10:47:41,00,12,1, 11.9,1,1, 6.398, 10571.328, 456.431, 52910.675 25/11/07,10:47:41,01,12,1, 11.9,1,1, 6.398, 10571.380, 456.418, 52910.645 25/11/07,10:47:41,02,12,1, 11.9,1,1, 6.398, 10571.373, 456.440, 52910.721 25/11/07,10:47:41,03,12,1, 11.9,1,1, 6.398, 10571.400, 456.478, 52910.739 25/11/07,10:47:41,04,12,1, 11.9,1,1, 6.398, 10571.397, 456.459, 52910.723 25/11/07,10:47:41,05,12,1, 11.9,1,1, 6.398, 10571.406, 456.465, 52910.721 25/11/07,10:47:41,06,12,1, 11.9,1,1, 6.398, 10571.423, 456.436, 52910.764 25/11/07,10:47:41,07,12,1, 11.9,1,1, 6.398, 10571.410, 456.446, 52910.737 25/11/07,10:47:41,08,12,1, 11.9,1,1, 6.398, 10571.426, 456.464, 52910.724 25/11/07,10:47:41,09,12,1, 11.9,1,1, 6.398, 10571.442, 456.449, 52910.817 25/11/07,10:47:41,10,12,1, 11.9,1,1, 6.398, 10571.454, 456.470, 52910.730 25/11/07,10:47:41,11,12,1, 11.9,1,1, 6.398, 10571.437, 456.473, 52910.712 25/11/07,10:47:41,12,12,1, 11.9,1,1, 6.398, 10571.444, 456.474, 52910.819 25/11/07,10:47:41,13,12,1, 11.9,1,1, 6.398, 10571.469, 456.493, 52910.860 25/11/07,10:47:41,14,12,1, 11.9,1,1, 6.398, 10571.465, 456.477, 52910.870 25/11/07,10:47:41,15,12,1, 11.9,1,1, 6.398, 10571.489, 456.499, 52910.792 25/11/07,10:47:41,16,12,1, 11.9,1,1, 6.398, 10571.481, 456.482, 52910.803 25/11/07,10:47:41,17,12,1, 11.9,1,1, 6.398, 10571.490, 456.483, 52910.852 25/11/07,10:47:41,18,12,1, 11.9,1,1, 6.398, 10571.493, 456.496, 52910.806 25/11/07,10:47:41,19,12,1, 11.9,1,1, 6.398, 10571.505, 456.505, 52910.885 25/11/07,10:47:42,00,12,1, 12.0,1,1, 6.401, 10571.504, 456.505, 52910.885 25/11/07,10:47:42,01,12,1, 12.0,1,1, 6.401, 10571.512, 456.489, 52910.859 25/11/07,10:47:42,02,12,1, 12.0,1,1, 6.401, 10571.508, 456.501, 52910.904 25/11/07,10:47:42,03,12,1, 12.0,1,1, 6.401, 10571.523, 456.476, 52910.850 25/11/07,10:47:42,04,12,1, 12.0,1,1, 6.401, 10571.513, 456.500, 52910.881 25/11/07,10:47:42,05,12,1, 12.0,1,1, 6.401, 10571.557, 456.515, 52910.977 25/11/07,10:47:42,06,12,1, 12.0,1,1, 6.401, 10571.527, 456.509, 52910.934 25/11/07,10:47:42,07,12,1, 12.0,1,1, 6.401, 10571.556, 456.516, 52910.924 25/11/07,10:47:42,08,12,1, 12.0,1,1, 6.401, 10571.571, 456.510, 52910.864 25/11/07,10:47:42,09,12,1, 12.0,1,1, 6.401, 10571.556, 456.513, 52910.888 25/11/07,10:47:42,10,12,1, 12.0,1,1, 6.401, 10571.559, 456.530, 52910.944 25/11/07,10:47:42,11,12,1, 12.0,1,1, 6.401, 10571.548, 456.503, 52910.927 25/11/07,10:47:42,12,12,1, 12.0,1,1, 6.401, 10571.558, 456.519, 52910.947 25/11/07,10:47:42,13,12,1, 12.0,1,1, 6.401, 10571.557, 456.515, 52910.996 25/11/07,10:47:42,14,12,1, 12.0,1,1, 6.401, 10571.570, 456.542, 52911.058 25/11/07,10:47:42,15,12,1, 12.0,1,1, 6.401, 10571.576, 456.502, 52911.016 25/11/07,10:47:42,16,12,1, 12.0,1,1, 6.401, 10571.569, 456.516, 52910.930 25/11/07,10:47:42,17,12,1, 12.0,1,1, 6.401, 10571.617, 456.543, 52911.054 25/11/07,10:47:42,18,12,1, 12.0,1,1, 6.401, 10571.610, 456.510, 52911.046 25/11/07,10:47:42,19,12,1, 12.0,1,1, 6.401, 10571.609, 456.553, 52911.082 25/11/07,10:47:43,00,12,1, 11.9,1,1, 6.397, 10571.604, 456.553, 52911.082 25/11/07,10:47:43,01,12,1, 11.9,1,1, 6.397, 10571.617, 456.553, 52911.020 25/11/07,10:47:43,02,12,1, 11.9,1,1, 6.397, 10571.590, 456.569, 52911.028 25/11/07,10:47:43,03,12,1, 11.9,1,1, 6.397, 10571.625, 456.529, 52911.025 25/11/07,10:47:43,04,12,1, 11.9,1,1, 6.397, 10571.600, 456.570, 52911.036 25/11/07,10:47:43,05,12,1, 11.9,1,1, 6.397, 10571.589, 456.557, 52911.037 25/11/07,10:47:43,06,12,1, 11.9,1,1, 6.397, 10571.573, 456.553, 52911.051 25/11/07,10:47:43,07,12,1, 11.9,1,1, 6.397, 10571.619, 456.572, 52911.073 25/11/07,10:47:43,08,12,1, 11.9,1,1, 6.397, 10571.600, 456.577, 52911.143 25/11/07,10:47:43,09,12,1, 11.9,1,1, 6.397, 10571.594, 456.551, 52911.034 25/11/07,10:47:43,10,12,1, 11.9,1,1, 6.397, 10571.601, 456.545, 52911.068 25/11/07,10:47:43,11,12,1, 11.9,1,1, 6.397, 10571.598, 456.569, 52911.074 25/11/07,10:47:43,12,12,1, 11.9,1,1, 6.397, 10571.561, 456.561, 52911.064 25/11/07,10:47:43,13,12,1, 11.9,1,1, 6.397, 10571.562, 456.571, 52911.170 25/11/07,10:47:43,14,12,1, 11.9,1,1, 6.397, 10571.570, 456.563, 52911.116 25/11/07,10:47:43,15,12,1, 11.9,1,1, 6.397, 10571.572, 456.549, 52911.150 25/11/07,10:47:43,16,12,1, 11.9,1,1, 6.397, 10571.578, 456.572, 52911.169 25/11/07,10:47:43,17,12,1, 11.9,1,1, 6.397, 10571.574, 456.584, 52911.134 25/11/07,10:47:43,18,12,1, 11.9,1,1, 6.397, 10571.562, 456.622, 52911.247 25/11/07,10:47:43,19,12,1, 11.9,1,1, 6.397, 10571.562, 456.594, 52911.127 25/11/07,10:47:44,00,12,1, 11.8,1,1, 6.396, 10571.562, 456.594, 52911.127 25/11/07,10:47:44,01,12,1, 11.8,1,1, 6.396, 10571.518, 456.596, 52911.124 25/11/07,10:47:44,02,12,1, 11.8,1,1, 6.396, 10571.518, 456.605, 52911.228 25/11/07,10:47:44,03,12,1, 11.8,1,1, 6.396, 10571.521, 456.599, 52911.237 25/11/07,10:47:44,04,12,1, 11.8,1,1, 6.396, 10571.522, 456.615, 52911.238 25/11/07,10:47:44,05,12,1, 11.8,1,1, 6.396, 10571.491, 456.613, 52911.310 25/11/07,10:47:44,06,12,1, 11.8,1,1, 6.396, 10571.502, 456.619, 52911.221 25/11/07,10:47:44,07,12,1, 11.8,1,1, 6.396, 10571.500, 456.625, 52911.214 25/11/07,10:47:44,08,12,1, 11.8,1,1, 6.396, 10571.501, 456.617, 52911.241 25/11/07,10:47:44,09,12,1, 11.8,1,1, 6.396, 10571.491, 456.642, 52911.248 25/11/07,10:47:44,10,12,1, 11.8,1,1, 6.396, 10571.464, 456.636, 52911.315 25/11/07,10:47:44,11,12,1, 11.8,1,1, 6.396, 10571.473, 456.661, 52911.289 25/11/07,10:47:44,12,12,1, 11.8,1,1, 6.396, 10571.444, 456.652, 52911.283 25/11/07,10:47:44,13,12,1, 11.8,1,1, 6.396, 10571.445, 456.664, 52911.309 25/11/07,10:47:44,14,12,1, 11.8,1,1, 6.396, 10571.423, 456.713, 52911.325 25/11/07,10:47:44,15,12,1, 11.8,1,1, 6.396, 10571.410, 456.685, 52911.307 25/11/07,10:47:44,16,12,1, 11.8,1,1, 6.396, 10571.390, 456.671, 52911.144 25/11/07,10:47:44,17,12,1, 11.8,1,1, 6.396, 10571.357, 456.701, 52911.321 25/11/07,10:47:44,18,12,1, 11.8,1,1, 6.396, 10571.368, 456.721, 52911.357 25/11/07,10:47:44,19,12,1, 11.8,1,1, 6.396, 10571.363, 456.717, 52911.389 25/11/07,10:47:45,00,12,1, 12.0,1,1, 6.400, 10571.362, 456.717, 52911.389 25/11/07,10:47:45,01,12,1, 12.0,1,1, 6.400, 10571.335, 456.737, 52911.334 25/11/07,10:47:45,02,12,1, 12.0,1,1, 6.400, 10571.344, 456.712, 52911.386 25/11/07,10:47:45,03,12,1, 12.0,1,1, 6.400, 10571.315, 456.742, 52911.385 25/11/07,10:47:45,04,12,1, 12.0,1,1, 6.400, 10571.318, 456.737, 52911.384 25/11/07,10:47:45,05,12,1, 12.0,1,1, 6.400, 10571.301, 456.760, 52911.401 25/11/07,10:47:45,06,12,1, 12.0,1,1, 6.400, 10571.285, 456.760, 52911.398 25/11/07,10:47:45,07,12,1, 12.0,1,1, 6.400, 10571.288, 456.775, 52911.504 25/11/07,10:47:45,08,12,1, 12.0,1,1, 6.400, 10571.264, 456.786, 52911.437 25/11/07,10:47:45,09,12,1, 12.0,1,1, 6.400, 10571.276, 456.803, 52911.499 25/11/07,10:47:45,10,12,1, 12.0,1,1, 6.400, 10571.250, 456.817, 52911.510 25/11/07,10:47:45,11,12,1, 12.0,1,1, 6.400, 10571.219, 456.799, 52911.479 25/11/07,10:47:45,12,12,1, 12.0,1,1, 6.400, 10571.208, 456.814, 52911.537 25/11/07,10:47:45,13,12,1, 12.0,1,1, 6.400, 10571.206, 456.831, 52911.541 25/11/07,10:47:45,14,12,1, 12.0,1,1, 6.400, 10571.194, 456.831, 52911.541 25/11/07,10:47:45,15,12,1, 12.0,1,1, 6.400, 10571.163, 456.864, 52911.598 25/11/07,10:47:45,16,12,1, 12.0,1,1, 6.400, 10571.148, 456.863, 52911.567 25/11/07,10:47:45,17,12,1, 12.0,1,1, 6.400, 10571.142, 456.861, 52911.524 25/11/07,10:47:45,18,12,1, 12.0,1,1, 6.400, 10571.128, 456.870, 52911.591 25/11/07,10:47:45,19,12,1, 12.0,1,1, 6.400, 10571.112, 456.864, 52911.573 25/11/07,10:47:46,00,12,1, 11.9,1,1, 6.400, 10571.111, 456.864, 52911.573 25/11/07,10:47:46,01,12,1, 11.9,1,1, 6.400, 10571.079, 456.883, 52911.558 25/11/07,10:47:46,02,12,1, 11.9,1,1, 6.400, 10571.072, 456.912, 52911.583 25/11/07,10:47:46,03,12,1, 11.9,1,1, 6.400, 10571.042, 456.905, 52911.673 25/11/07,10:47:46,04,12,1, 11.9,1,1, 6.400, 10571.046, 456.934, 52911.634 25/11/07,10:47:46,05,12,1, 11.9,1,1, 6.400, 10571.058, 456.930, 52911.628 25/11/07,10:47:46,06,12,1, 11.9,1,1, 6.400, 10571.005, 456.945, 52911.666 25/11/07,10:47:46,07,12,1, 11.9,1,1, 6.400, 10570.966, 456.960, 52911.660 25/11/07,10:47:46,08,12,1, 11.9,1,1, 6.400, 10570.966, 456.955, 52911.676 25/11/07,10:47:46,09,12,1, 11.9,1,1, 6.400, 10570.966, 456.985, 52911.674 25/11/07,10:47:46,10,12,1, 11.9,1,1, 6.400, 10570.945, 456.989, 52911.643 25/11/07,10:47:46,11,12,1, 11.9,1,1, 6.400, 10570.942, 457.027, 52911.729 25/11/07,10:47:46,12,12,1, 11.9,1,1, 6.400, 10570.918, 457.023, 52911.738 25/11/07,10:47:46,13,12,1, 11.9,1,1, 6.400, 10570.890, 457.003, 52911.741 25/11/07,10:47:46,14,12,1, 11.9,1,1, 6.400, 10570.893, 457.036, 52911.774 25/11/07,10:47:46,15,12,1, 11.9,1,1, 6.400, 10570.864, 457.021, 52911.754 25/11/07,10:47:46,16,12,1, 11.9,1,1, 6.400, 10570.841, 457.038, 52911.747 25/11/07,10:47:46,17,12,1, 11.9,1,1, 6.400, 10570.869, 457.047, 52911.766 25/11/07,10:47:46,18,12,1, 11.9,1,1, 6.400, 10570.822, 457.056, 52911.818 25/11/07,10:47:46,19,12,1, 11.9,1,1, 6.400, 10570.848, 457.067, 52911.759 25/11/07,10:47:47,00,12,1, 11.9,1,1, 6.400, 10570.844, 457.067, 52911.759 25/11/07,10:47:47,01,12,1, 11.9,1,1, 6.400, 10570.795, 457.100, 52911.783 25/11/07,10:47:47,02,12,1, 11.9,1,1, 6.400, 10570.789, 457.079, 52911.748 25/11/07,10:47:47,03,12,1, 11.9,1,1, 6.400, 10570.779, 457.115, 52911.787 25/11/07,10:47:47,04,12,1, 11.9,1,1, 6.400, 10570.740, 457.114, 52911.783 25/11/07,10:47:47,05,12,1, 11.9,1,1, 6.400, 10570.745, 457.138, 52911.790 25/11/07,10:47:47,06,12,1, 11.9,1,1, 6.400, 10570.718, 457.149, 52911.845 25/11/07,10:47:47,07,12,1, 11.9,1,1, 6.400, 10570.711, 457.154, 52911.940 25/11/07,10:47:47,08,12,1, 11.9,1,1, 6.400, 10570.705, 457.156, 52911.845 25/11/07,10:47:47,09,12,1, 11.9,1,1, 6.400, 10570.676, 457.162, 52911.943 25/11/07,10:47:47,10,12,1, 11.9,1,1, 6.400, 10570.687, 457.172, 52911.944 25/11/07,10:47:47,11,12,1, 11.9,1,1, 6.400, 10570.661, 457.147, 52911.886 25/11/07,10:47:47,12,12,1, 11.9,1,1, 6.400, 10570.662, 457.201, 52911.913 25/11/07,10:47:47,13,12,1, 11.9,1,1, 6.400, 10570.650, 457.212, 52911.889 25/11/07,10:47:47,14,12,1, 11.9,1,1, 6.400, 10570.619, 457.198, 52911.917 25/11/07,10:47:47,15,12,1, 11.9,1,1, 6.400, 10570.628, 457.235, 52911.929 25/11/07,10:47:47,16,12,1, 11.9,1,1, 6.400, 10570.612, 457.211, 52911.936 25/11/07,10:47:47,17,12,1, 11.9,1,1, 6.400, 10570.611, 457.237, 52911.946 25/11/07,10:47:47,18,12,1, 11.9,1,1, 6.400, 10570.607, 457.237, 52911.992 25/11/07,10:47:47,19,12,1, 11.9,1,1, 6.400, 10570.579, 457.273, 52911.976 25/11/07,10:47:48,00,12,1, 11.9,1,1, 6.398, 10570.577, 457.273, 52911.976 25/11/07,10:47:48,01,12,1, 11.9,1,1, 6.398, 10570.552, 457.283, 52911.970 25/11/07,10:47:48,02,12,1, 11.9,1,1, 6.398, 10570.561, 457.307, 52912.056 25/11/07,10:47:48,03,12,1, 11.9,1,1, 6.398, 10570.556, 457.297, 52912.058 25/11/07,10:47:48,04,12,1, 11.9,1,1, 6.398, 10570.556, 457.324, 52912.076 25/11/07,10:47:48,05,12,1, 11.9,1,1, 6.398, 10570.531, 457.322, 52912.034 25/11/07,10:47:48,06,12,1, 11.9,1,1, 6.398, 10570.515, 457.318, 52912.005 25/11/07,10:47:48,07,12,1, 11.9,1,1, 6.398, 10570.523, 457.357, 52912.063 25/11/07,10:47:48,08,12,1, 11.9,1,1, 6.398, 10570.509, 457.355, 52912.097 25/11/07,10:47:48,09,12,1, 11.9,1,1, 6.398, 10570.488, 457.387, 52912.062 25/11/07,10:47:48,10,12,1, 11.9,1,1, 6.398, 10570.512, 457.383, 52912.035 25/11/07,10:47:48,11,12,1, 11.9,1,1, 6.398, 10570.496, 457.401, 52912.140 25/11/07,10:47:48,12,12,1, 11.9,1,1, 6.398, 10570.482, 457.395, 52912.116 25/11/07,10:47:48,13,12,1, 11.9,1,1, 6.398, 10570.472, 457.404, 52912.135 25/11/07,10:47:48,14,12,1, 11.9,1,1, 6.398, 10570.471, 457.422, 52912.155 25/11/07,10:47:48,15,12,1, 11.9,1,1, 6.398, 10570.467, 457.427, 52912.176 25/11/07,10:47:48,16,12,1, 11.9,1,1, 6.398, 10570.468, 457.446, 52912.155 25/11/07,10:47:48,17,12,1, 11.9,1,1, 6.398, 10570.468, 457.438, 52912.178 25/11/07,10:47:48,18,12,1, 11.9,1,1, 6.398, 10570.451, 457.481, 52912.212 25/11/07,10:47:48,19,12,1, 11.9,1,1, 6.398, 10570.451, 457.485, 52912.216 25/11/07,10:47:49,00,12,1, 11.9,1,1, 6.402, 10570.444, 457.485, 52912.216 25/11/07,10:47:49,01,12,1, 11.9,1,1, 6.402, 10570.509, 457.486, 52912.164 25/11/07,10:47:49,02,12,1, 11.9,1,1, 6.402, 10570.454, 457.501, 52912.202 25/11/07,10:47:49,03,12,1, 11.9,1,1, 6.402, 10570.454, 457.519, 52912.219 25/11/07,10:47:49,04,12,1, 11.9,1,1, 6.402, 10570.449, 457.546, 52912.257 25/11/07,10:47:49,05,12,1, 11.9,1,1, 6.402, 10570.440, 457.538, 52912.253 25/11/07,10:47:49,06,12,1, 11.9,1,1, 6.402, 10570.447, 457.541, 52912.267 25/11/07,10:47:49,07,12,1, 11.9,1,1, 6.402, 10570.430, 457.550, 52912.256 25/11/07,10:47:49,08,12,1, 11.9,1,1, 6.402, 10570.425, 457.542, 52912.252 25/11/07,10:47:49,09,12,1, 11.9,1,1, 6.402, 10570.438, 457.534, 52912.255 25/11/07,10:47:49,10,12,1, 11.9,1,1, 6.402, 10570.424, 457.563, 52912.265 25/11/07,10:47:49,11,12,1, 11.9,1,1, 6.402, 10570.401, 457.545, 52912.277 25/11/07,10:47:49,12,12,1, 11.9,1,1, 6.402, 10570.433, 457.579, 52912.326 25/11/07,10:47:49,13,12,1, 11.9,1,1, 6.402, 10570.447, 457.592, 52912.253 25/11/07,10:47:49,14,12,1, 11.9,1,1, 6.402, 10570.434, 457.599, 52912.272 25/11/07,10:47:49,15,12,1, 11.9,1,1, 6.402, 10570.436, 457.609, 52912.251 25/11/07,10:47:49,16,12,1, 11.9,1,1, 6.402, 10570.419, 457.617, 52912.297 25/11/07,10:47:49,17,12,1, 11.9,1,1, 6.402, 10570.425, 457.623, 52912.283 25/11/07,10:47:49,18,12,1, 11.9,1,1, 6.402, 10570.465, 457.624, 52912.330 25/11/07,10:47:49,19,12,1, 11.9,1,1, 6.402, 10570.446, 457.657, 52912.371 25/11/07,10:47:50,00,12,1, 12.0,1,1, 6.396, 10570.444, 457.657, 52912.371 25/11/07,10:47:50,01,12,1, 12.0,1,1, 6.396, 10570.441, 457.655, 52912.349 25/11/07,10:47:50,02,12,1, 12.0,1,1, 6.396, 10570.450, 457.692, 52912.384 25/11/07,10:47:50,03,12,1, 12.0,1,1, 6.396, 10570.428, 457.667, 52912.306 25/11/07,10:47:50,04,12,1, 12.0,1,1, 6.396, 10570.457, 457.681, 52912.378 25/11/07,10:47:50,05,12,1, 12.0,1,1, 6.396, 10570.462, 457.683, 52912.371 25/11/07,10:47:50,06,12,1, 12.0,1,1, 6.396, 10570.471, 457.682, 52912.336 25/11/07,10:47:50,07,12,1, 12.0,1,1, 6.396, 10570.469, 457.685, 52912.413 25/11/07,10:47:50,08,12,1, 12.0,1,1, 6.396, 10570.474, 457.704, 52912.388 25/11/07,10:47:50,09,12,1, 12.0,1,1, 6.396, 10570.492, 457.689, 52912.412 25/11/07,10:47:50,10,12,1, 12.0,1,1, 6.396, 10570.488, 457.689, 52912.480 25/11/07,10:47:50,11,12,1, 12.0,1,1, 6.396, 10570.481, 457.705, 52912.448 25/11/07,10:47:50,12,12,1, 12.0,1,1, 6.396, 10570.502, 457.713, 52912.446 25/11/07,10:47:50,13,12,1, 12.0,1,1, 6.396, 10570.505, 457.698, 52912.408 25/11/07,10:47:50,14,12,1, 12.0,1,1, 6.396, 10570.515, 457.704, 52912.400 25/11/07,10:47:50,15,12,1, 12.0,1,1, 6.396, 10570.541, 457.722, 52912.355 25/11/07,10:47:50,16,12,1, 12.0,1,1, 6.396, 10570.510, 457.732, 52912.419 25/11/07,10:47:50,17,12,1, 12.0,1,1, 6.396, 10570.515, 457.745, 52912.402 25/11/07,10:47:50,18,12,1, 12.0,1,1, 6.396, 10570.544, 457.747, 52912.463 25/11/07,10:47:50,19,12,1, 12.0,1,1, 6.396, 10570.545, 457.741, 52912.421 25/11/07,10:47:51,00,12,1, 12.0,1,1, 6.401, 10570.544, 457.741, 52912.421 25/11/07,10:47:51,01,12,1, 12.0,1,1, 6.401, 10570.562, 457.753, 52912.448 25/11/07,10:47:51,02,12,1, 12.0,1,1, 6.401, 10570.550, 457.736, 52912.444 25/11/07,10:47:51,03,12,1, 12.0,1,1, 6.401, 10570.551, 457.773, 52912.474 25/11/07,10:47:51,04,12,1, 12.0,1,1, 6.401, 10570.571, 457.738, 52912.497 25/11/07,10:47:51,05,12,1, 12.0,1,1, 6.401, 10570.559, 457.758, 52912.515 25/11/07,10:47:51,06,12,1, 12.0,1,1, 6.401, 10570.600, 457.764, 52912.519 25/11/07,10:47:51,07,12,1, 12.0,1,1, 6.401, 10570.579, 457.745, 52912.468 25/11/07,10:47:51,08,12,1, 12.0,1,1, 6.401, 10570.599, 457.735, 52912.441 25/11/07,10:47:51,09,12,1, 12.0,1,1, 6.401, 10570.607, 457.761, 52912.426 25/11/07,10:47:51,10,12,1, 12.0,1,1, 6.401, 10570.622, 457.760, 52912.478 25/11/07,10:47:51,11,12,1, 12.0,1,1, 6.401, 10570.620, 457.757, 52912.488 25/11/07,10:47:51,12,12,1, 12.0,1,1, 6.401, 10570.654, 457.768, 52912.461 25/11/07,10:47:51,13,12,1, 12.0,1,1, 6.401, 10570.671, 457.751, 52912.584 25/11/07,10:47:51,14,12,1, 12.0,1,1, 6.401, 10570.661, 457.760, 52912.430 25/11/07,10:47:51,15,12,1, 12.0,1,1, 6.401, 10570.691, 457.754, 52912.457 25/11/07,10:47:51,16,12,1, 12.0,1,1, 6.401, 10570.692, 457.765, 52912.557 25/11/07,10:47:51,17,12,1, 12.0,1,1, 6.401, 10570.675, 457.769, 52912.480 25/11/07,10:47:51,18,12,1, 12.0,1,1, 6.401, 10570.687, 457.772, 52912.530 25/11/07,10:47:51,19,12,1, 12.0,1,1, 6.401, 10570.688, 457.759, 52912.497 25/11/07,10:47:52,00,12,1, 11.9,1,1, 6.397, 10570.686, 457.759, 52912.497 25/11/07,10:47:52,01,12,1, 11.9,1,1, 6.397, 10570.712, 457.767, 52912.555 25/11/07,10:47:52,02,12,1, 11.9,1,1, 6.397, 10570.733, 457.741, 52912.535 25/11/07,10:47:52,03,12,1, 11.9,1,1, 6.397, 10570.753, 457.756, 52912.510 25/11/07,10:47:52,04,12,1, 11.9,1,1, 6.397, 10570.762, 457.757, 52912.508 25/11/07,10:47:52,05,12,1, 11.9,1,1, 6.397, 10570.752, 457.754, 52912.531 25/11/07,10:47:52,06,12,1, 11.9,1,1, 6.397, 10570.781, 457.752, 52912.503 25/11/07,10:47:52,07,12,1, 11.9,1,1, 6.397, 10570.760, 457.740, 52912.616 25/11/07,10:47:52,08,12,1, 11.9,1,1, 6.397, 10570.779, 457.748, 52912.572 25/11/07,10:47:52,09,12,1, 11.9,1,1, 6.397, 10570.802, 457.748, 52912.602 25/11/07,10:47:52,10,12,1, 11.9,1,1, 6.397, 10570.812, 457.706, 52912.529 25/11/07,10:47:52,11,12,1, 11.9,1,1, 6.397, 10570.795, 457.746, 52912.529 25/11/07,10:47:52,12,12,1, 11.9,1,1, 6.397, 10570.848, 457.749, 52912.620 25/11/07,10:47:52,13,12,1, 11.9,1,1, 6.397, 10570.823, 457.738, 52912.458 25/11/07,10:47:52,14,12,1, 11.9,1,1, 6.397, 10570.826, 457.739, 52912.652 25/11/07,10:47:52,15,12,1, 11.9,1,1, 6.397, 10570.823, 457.726, 52912.605 25/11/07,10:47:52,16,12,1, 11.9,1,1, 6.397, 10570.850, 457.719, 52912.519 25/11/07,10:47:52,17,12,1, 11.9,1,1, 6.397, 10570.820, 457.721, 52912.594 25/11/07,10:47:52,18,12,1, 11.9,1,1, 6.397, 10570.877, 457.728, 52912.641 25/11/07,10:47:52,19,12,1, 11.9,1,1, 6.397, 10570.886, 457.709, 52912.507 25/11/07,10:47:53,00,12,1, 11.9,1,1, 6.397, 10570.886, 457.709, 52912.507 25/11/07,10:47:53,01,12,1, 11.9,1,1, 6.397, 10570.880, 457.729, 52912.663 25/11/07,10:47:53,02,12,1, 11.9,1,1, 6.397, 10570.878, 457.702, 52912.588 25/11/07,10:47:53,03,12,1, 11.9,1,1, 6.397, 10570.898, 457.684, 52912.533 25/11/07,10:47:53,04,12,1, 11.9,1,1, 6.397, 10570.886, 457.673, 52912.644 25/11/07,10:47:53,05,12,1, 11.9,1,1, 6.397, 10570.907, 457.684, 52912.589 25/11/07,10:47:53,06,12,1, 11.9,1,1, 6.397, 10570.922, 457.678, 52912.615 25/11/07,10:47:53,07,12,1, 11.9,1,1, 6.397, 10570.920, 457.677, 52912.587 25/11/07,10:47:53,08,12,1, 11.9,1,1, 6.397, 10570.915, 457.669, 52912.616 25/11/07,10:47:53,09,12,1, 11.9,1,1, 6.397, 10570.926, 457.676, 52912.584 25/11/07,10:47:53,10,12,1, 11.9,1,1, 6.397, 10570.965, 457.666, 52912.587 25/11/07,10:47:53,11,12,1, 11.9,1,1, 6.397, 10570.946, 457.657, 52912.610 25/11/07,10:47:53,12,12,1, 11.9,1,1, 6.397, 10570.964, 457.674, 52912.612 25/11/07,10:47:53,13,12,1, 11.9,1,1, 6.397, 10570.964, 457.637, 52912.561 25/11/07,10:47:53,14,12,1, 11.9,1,1, 6.397, 10570.952, 457.610, 52912.564 25/11/07,10:47:53,15,12,1, 11.9,1,1, 6.397, 10570.971, 457.654, 52912.612 25/11/07,10:47:53,16,12,1, 11.9,1,1, 6.397, 10570.984, 457.647, 52912.653 25/11/07,10:47:53,17,12,1, 11.9,1,1, 6.397, 10570.954, 457.632, 52912.663 25/11/07,10:47:53,18,12,1, 11.9,1,1, 6.397, 10570.999, 457.600, 52912.594 25/11/07,10:47:53,19,12,1, 11.9,1,1, 6.397, 10570.980, 457.618, 52912.585 25/11/07,10:47:54,00,12,1, 12.0,1,1, 6.399, 10570.978, 457.618, 52912.585 25/11/07,10:47:54,01,12,1, 12.0,1,1, 6.399, 10570.997, 457.609, 52912.585 25/11/07,10:47:54,02,12,1, 12.0,1,1, 6.399, 10570.989, 457.618, 52912.613 25/11/07,10:47:54,03,12,1, 12.0,1,1, 6.399, 10570.994, 457.576, 52912.541 25/11/07,10:47:54,04,12,1, 12.0,1,1, 6.399, 10571.018, 457.627, 52912.688 25/11/07,10:47:54,05,12,1, 12.0,1,1, 6.399, 10570.997, 457.602, 52912.618 25/11/07,10:47:54,06,12,1, 12.0,1,1, 6.399, 10571.002, 457.585, 52912.600 25/11/07,10:47:54,07,12,1, 12.0,1,1, 6.399, 10571.010, 457.578, 52912.672 25/11/07,10:47:54,08,12,1, 12.0,1,1, 6.399, 10571.012, 457.530, 52912.629 25/11/07,10:47:54,09,12,1, 12.0,1,1, 6.399, 10571.025, 457.548, 52912.668 25/11/07,10:47:54,10,12,1, 12.0,1,1, 6.399, 10571.014, 457.535, 52912.548 25/11/07,10:47:54,11,12,1, 12.0,1,1, 6.399, 10571.034, 457.540, 52912.590 25/11/07,10:47:54,12,12,1, 12.0,1,1, 6.399, 10571.019, 457.510, 52912.595 25/11/07,10:47:54,13,12,1, 12.0,1,1, 6.399, 10571.046, 457.528, 52912.606 25/11/07,10:47:54,14,12,1, 12.0,1,1, 6.399, 10571.059, 457.522, 52912.621 25/11/07,10:47:54,15,12,1, 12.0,1,1, 6.399, 10571.039, 457.500, 52912.615 25/11/07,10:47:54,16,12,1, 12.0,1,1, 6.399, 10571.060, 457.498, 52912.590 25/11/07,10:47:54,17,12,1, 12.0,1,1, 6.399, 10571.038, 457.492, 52912.665 25/11/07,10:47:54,18,12,1, 12.0,1,1, 6.399, 10571.044, 457.500, 52912.627 25/11/07,10:47:54,19,12,1, 12.0,1,1, 6.399, 10571.065, 457.484, 52912.622 25/11/07,10:47:55,00,12,1, 11.9,1,1, 6.401, 10571.061, 457.484, 52912.622 25/11/07,10:47:55,01,12,1, 11.9,1,1, 6.401, 10571.056, 457.467, 52912.660 25/11/07,10:47:55,02,12,1, 11.9,1,1, 6.401, 10571.050, 457.457, 52912.628 25/11/07,10:47:55,03,12,1, 11.9,1,1, 6.401, 10571.046, 457.446, 52912.650 25/11/07,10:47:55,04,12,1, 11.9,1,1, 6.401, 10571.044, 457.418, 52912.691 25/11/07,10:47:55,05,12,1, 11.9,1,1, 6.401, 10571.047, 457.419, 52912.672 25/11/07,10:47:55,06,12,1, 11.9,1,1, 6.401, 10571.062, 457.448, 52912.658 25/11/07,10:47:55,07,12,1, 11.9,1,1, 6.401, 10571.060, 457.408, 52912.680 25/11/07,10:47:55,08,12,1, 11.9,1,1, 6.401, 10571.063, 457.409, 52912.651 25/11/07,10:47:55,09,12,1, 11.9,1,1, 6.401, 10571.077, 457.397, 52912.648 25/11/07,10:47:55,10,12,1, 11.9,1,1, 6.401, 10571.067, 457.399, 52912.700 25/11/07,10:47:55,11,12,1, 11.9,1,1, 6.401, 10571.048, 457.374, 52912.709 25/11/07,10:47:55,12,12,1, 11.9,1,1, 6.401, 10571.056, 457.366, 52912.706 25/11/07,10:47:55,13,12,1, 11.9,1,1, 6.401, 10571.050, 457.387, 52912.680 25/11/07,10:47:55,14,12,1, 11.9,1,1, 6.401, 10571.067, 457.377, 52912.696 25/11/07,10:47:55,15,12,1, 11.9,1,1, 6.401, 10571.046, 457.401, 52912.700 25/11/07,10:47:55,16,12,1, 11.9,1,1, 6.401, 10571.034, 457.367, 52912.687 25/11/07,10:47:55,17,12,1, 11.9,1,1, 6.401, 10571.035, 457.372, 52912.704 25/11/07,10:47:55,18,12,1, 11.9,1,1, 6.401, 10571.054, 457.328, 52912.750 25/11/07,10:47:55,19,12,1, 11.9,1,1, 6.401, 10571.046, 457.346, 52912.696 25/11/07,10:47:56,00,12,1, 11.9,1,1, 6.399, 10571.045, 457.346, 52912.696 25/11/07,10:47:56,01,12,1, 11.9,1,1, 6.399, 10571.047, 457.309, 52912.774 25/11/07,10:47:56,02,12,1, 11.9,1,1, 6.399, 10571.051, 457.319, 52912.703 25/11/07,10:47:56,03,12,1, 11.9,1,1, 6.399, 10571.020, 457.301, 52912.736 25/11/07,10:47:56,04,12,1, 11.9,1,1, 6.399, 10571.030, 457.313, 52912.790 25/11/07,10:47:56,05,12,1, 11.9,1,1, 6.399, 10571.030, 457.292, 52912.775 25/11/07,10:47:56,06,12,1, 11.9,1,1, 6.399, 10570.998, 457.322, 52912.781 25/11/07,10:47:56,07,12,1, 11.9,1,1, 6.399, 10570.995, 457.294, 52912.735 25/11/07,10:47:56,08,12,1, 11.9,1,1, 6.399, 10571.016, 457.276, 52912.790 25/11/07,10:47:56,09,12,1, 11.9,1,1, 6.399, 10571.004, 457.277, 52912.735 25/11/07,10:47:56,10,12,1, 11.9,1,1, 6.399, 10571.006, 457.271, 52912.825 25/11/07,10:47:56,11,12,1, 11.9,1,1, 6.399, 10571.015, 457.277, 52912.758 25/11/07,10:47:56,12,12,1, 11.9,1,1, 6.399, 10570.980, 457.230, 52912.784 25/11/07,10:47:56,13,12,1, 11.9,1,1, 6.399, 10570.991, 457.237, 52912.794 25/11/07,10:47:56,14,12,1, 11.9,1,1, 6.399, 10570.959, 457.240, 52912.857 25/11/07,10:47:56,15,12,1, 11.9,1,1, 6.399, 10570.982, 457.237, 52912.812 25/11/07,10:47:56,16,12,1, 11.9,1,1, 6.399, 10570.955, 457.225, 52912.835 25/11/07,10:47:56,17,12,1, 11.9,1,1, 6.399, 10570.958, 457.221, 52912.774 25/11/07,10:47:56,18,12,1, 11.9,1,1, 6.399, 10570.943, 457.224, 52912.893 25/11/07,10:47:56,19,12,1, 11.9,1,1, 6.399, 10570.936, 457.221, 52912.889 25/11/07,10:47:57,00,12,1, 11.9,1,1, 6.403, 10570.936, 457.221, 52912.889 25/11/07,10:47:57,01,12,1, 11.9,1,1, 6.403, 10570.925, 457.210, 52912.906 25/11/07,10:47:57,02,12,1, 11.9,1,1, 6.403, 10570.912, 457.219, 52912.872 25/11/07,10:47:57,03,12,1, 11.9,1,1, 6.403, 10570.917, 457.258, 52912.910 25/11/07,10:47:57,04,12,1, 11.9,1,1, 6.403, 10570.899, 457.254, 52912.912 25/11/07,10:47:57,05,12,1, 11.9,1,1, 6.403, 10570.887, 457.243, 52912.944 25/11/07,10:47:57,06,12,1, 11.9,1,1, 6.403, 10570.889, 457.236, 52912.957 25/11/07,10:47:57,07,12,1, 11.9,1,1, 6.403, 10570.894, 457.218, 52912.939 25/11/07,10:47:57,08,12,1, 11.9,1,1, 6.403, 10570.893, 457.207, 52912.902 25/11/07,10:47:57,09,12,1, 11.9,1,1, 6.403, 10570.856, 457.196, 52912.916 25/11/07,10:47:57,10,12,1, 11.9,1,1, 6.403, 10570.862, 457.227, 52912.964 25/11/07,10:47:57,11,12,1, 11.9,1,1, 6.403, 10570.824, 457.239, 52912.975 25/11/07,10:47:57,12,12,1, 11.9,1,1, 6.403, 10570.836, 457.208, 52912.970 25/11/07,10:47:57,13,12,1, 11.9,1,1, 6.403, 10570.824, 457.212, 52912.966 25/11/07,10:47:57,14,12,1, 11.9,1,1, 6.403, 10570.837, 457.219, 52913.038 25/11/07,10:47:57,15,12,1, 11.9,1,1, 6.403, 10570.859, 457.209, 52913.022 25/11/07,10:47:57,16,12,1, 11.9,1,1, 6.403, 10570.835, 457.200, 52913.002 25/11/07,10:47:57,17,12,1, 11.9,1,1, 6.403, 10570.821, 457.199, 52912.903 25/11/07,10:47:57,18,12,1, 11.9,1,1, 6.403, 10570.782, 457.209, 52913.008 25/11/07,10:47:57,19,12,1, 11.9,1,1, 6.403, 10570.804, 457.188, 52913.102 25/11/07,10:47:58,00,12,1, 12.0,1,1, 6.402, 10570.803, 457.188, 52913.102 25/11/07,10:47:58,01,12,1, 12.0,1,1, 6.402, 10570.762, 457.188, 52913.078 25/11/07,10:47:58,02,12,1, 12.0,1,1, 6.402, 10570.806, 457.184, 52913.047 25/11/07,10:47:58,03,12,1, 12.0,1,1, 6.402, 10570.753, 457.160, 52913.076 25/11/07,10:47:58,04,12,1, 12.0,1,1, 6.402, 10570.756, 457.183, 52913.103 25/11/07,10:47:58,05,12,1, 12.0,1,1, 6.402, 10570.747, 457.182, 52913.086 25/11/07,10:47:58,06,12,1, 12.0,1,1, 6.402, 10570.720, 457.173, 52913.146 25/11/07,10:47:58,07,12,1, 12.0,1,1, 6.402, 10570.724, 457.182, 52913.214 25/11/07,10:47:58,08,12,1, 12.0,1,1, 6.402, 10570.732, 457.209, 52913.145 25/11/07,10:47:58,09,12,1, 12.0,1,1, 6.402, 10570.730, 457.180, 52913.148 25/11/07,10:47:58,10,12,1, 12.0,1,1, 6.402, 10570.737, 457.182, 52913.153 25/11/07,10:47:58,11,12,1, 12.0,1,1, 6.402, 10570.729, 457.168, 52913.093 25/11/07,10:47:58,12,12,1, 12.0,1,1, 6.402, 10570.685, 457.173, 52913.167 25/11/07,10:47:58,13,12,1, 12.0,1,1, 6.402, 10570.694, 457.200, 52913.197 25/11/07,10:47:58,14,12,1, 12.0,1,1, 6.402, 10570.711, 457.167, 52913.167 25/11/07,10:47:58,15,12,1, 12.0,1,1, 6.402, 10570.708, 457.196, 52913.204 25/11/07,10:47:58,16,12,1, 12.0,1,1, 6.402, 10570.712, 457.182, 52913.235 25/11/07,10:47:58,17,12,1, 12.0,1,1, 6.402, 10570.686, 457.206, 52913.231 25/11/07,10:47:58,18,12,1, 12.0,1,1, 6.402, 10570.695, 457.187, 52913.229 25/11/07,10:47:58,19,12,1, 12.0,1,1, 6.402, 10570.698, 457.180, 52913.248 25/11/07,10:47:59,00,12,1, 11.9,1,1, 6.400, 10570.694, 457.180, 52913.248 25/11/07,10:47:59,01,12,1, 11.9,1,1, 6.400, 10570.659, 457.190, 52913.271 25/11/07,10:47:59,02,12,1, 11.9,1,1, 6.400, 10570.667, 457.200, 52913.251 25/11/07,10:47:59,03,12,1, 11.9,1,1, 6.400, 10570.678, 457.204, 52913.349 25/11/07,10:47:59,04,12,1, 11.9,1,1, 6.400, 10570.694, 457.202, 52913.261 25/11/07,10:47:59,05,12,1, 11.9,1,1, 6.400, 10570.693, 457.210, 52913.349 25/11/07,10:47:59,06,12,1, 11.9,1,1, 6.400, 10570.674, 457.181, 52913.310 25/11/07,10:47:59,07,12,1, 11.9,1,1, 6.400, 10570.700, 457.187, 52913.348 25/11/07,10:47:59,08,12,1, 11.9,1,1, 6.400, 10570.667, 457.210, 52913.350 25/11/07,10:47:59,09,12,1, 11.9,1,1, 6.400, 10570.705, 457.198, 52913.339 25/11/07,10:47:59,10,12,1, 11.9,1,1, 6.400, 10570.706, 457.223, 52913.396 25/11/07,10:47:59,11,12,1, 11.9,1,1, 6.400, 10570.680, 457.201, 52913.433 25/11/07,10:47:59,12,12,1, 11.9,1,1, 6.400, 10570.704, 457.172, 52913.369 25/11/07,10:47:59,13,12,1, 11.9,1,1, 6.400, 10570.692, 457.193, 52913.397 25/11/07,10:47:59,14,12,1, 11.9,1,1, 6.400, 10570.705, 457.197, 52913.492 25/11/07,10:47:59,15,12,1, 11.9,1,1, 6.400, 10570.692, 457.219, 52913.442 25/11/07,10:47:59,16,12,1, 11.9,1,1, 6.400, 10570.702, 457.213, 52913.444 25/11/07,10:47:59,17,12,1, 11.9,1,1, 6.400, 10570.687, 457.207, 52913.439 25/11/07,10:47:59,18,12,1, 11.9,1,1, 6.400, 10570.697, 457.201, 52913.452 25/11/07,10:47:59,19,12,1, 11.9,1,1, 6.400, 10570.693, 457.210, 52913.481 25/11/07,10:48:00,00,12,1, 11.9,1,1, 6.400, 10570.686, 457.210, 52913.481 25/11/07,10:48:00,01,12,1, 11.9,1,1, 6.400, 10570.690, 457.240, 52913.492 25/11/07,10:48:00,02,12,1, 11.9,1,1, 6.400, 10570.678, 457.221, 52913.526 25/11/07,10:48:00,03,12,1, 11.9,1,1, 6.400, 10570.689, 457.201, 52913.466 25/11/07,10:48:00,04,12,1, 11.9,1,1, 6.400, 10570.706, 457.228, 52913.489 25/11/07,10:48:00,05,12,1, 11.9,1,1, 6.400, 10570.669, 457.245, 52913.537 25/11/07,10:48:00,06,12,1, 11.9,1,1, 6.400, 10570.701, 457.231, 52913.461 25/11/07,10:48:00,07,12,1, 11.9,1,1, 6.400, 10570.704, 457.205, 52913.549 25/11/07,10:48:00,08,12,1, 11.9,1,1, 6.400, 10570.741, 457.212, 52913.465 25/11/07,10:48:00,09,12,1, 11.9,1,1, 6.400, 10570.713, 457.208, 52913.489 25/11/07,10:48:00,10,12,1, 11.9,1,1, 6.400, 10570.708, 457.221, 52913.611 25/11/07,10:48:00,11,12,1, 11.9,1,1, 6.400, 10570.737, 457.193, 52913.562 25/11/07,10:48:00,12,12,1, 11.9,1,1, 6.400, 10570.721, 457.205, 52913.550 25/11/07,10:48:00,13,12,1, 11.9,1,1, 6.400, 10570.731, 457.222, 52913.654 25/11/07,10:48:00,14,12,1, 11.9,1,1, 6.400, 10570.732, 457.228, 52913.611 25/11/07,10:48:00,15,12,1, 11.9,1,1, 6.400, 10570.746, 457.220, 52913.678 25/11/07,10:48:00,16,12,1, 11.9,1,1, 6.400, 10570.755, 457.230, 52913.658 25/11/07,10:48:00,17,12,1, 11.9,1,1, 6.400, 10570.752, 457.206, 52913.659 25/11/07,10:48:00,18,12,1, 11.9,1,1, 6.400, 10570.762, 457.210, 52913.688 25/11/07,10:48:00,19,12,1, 11.9,1,1, 6.400, 10570.762, 457.213, 52913.679 25/11/07,10:48:01,00,12,1, 12.0,1,1, 6.395, 10570.761, 457.213, 52913.679 25/11/07,10:48:01,01,12,1, 12.0,1,1, 6.395, 10570.806, 457.197, 52913.715 25/11/07,10:48:01,02,12,1, 12.0,1,1, 6.395, 10570.800, 457.195, 52913.724 25/11/07,10:48:01,03,12,1, 12.0,1,1, 6.395, 10570.795, 457.199, 52913.807 25/11/07,10:48:01,04,12,1, 12.0,1,1, 6.395, 10570.805, 457.208, 52913.726 25/11/07,10:48:01,05,12,1, 12.0,1,1, 6.395, 10570.811, 457.192, 52913.769 25/11/07,10:48:01,06,12,1, 12.0,1,1, 6.395, 10570.841, 457.222, 52913.817 25/11/07,10:48:01,07,12,1, 12.0,1,1, 6.395, 10570.838, 457.196, 52913.755 25/11/07,10:48:01,08,12,1, 12.0,1,1, 6.395, 10570.839, 457.223, 52913.827 25/11/07,10:48:01,09,12,1, 12.0,1,1, 6.395, 10570.859, 457.196, 52913.784 25/11/07,10:48:01,10,12,1, 12.0,1,1, 6.395, 10570.868, 457.208, 52913.811 25/11/07,10:48:01,11,12,1, 12.0,1,1, 6.395, 10570.877, 457.205, 52913.818 25/11/07,10:48:01,12,12,1, 12.0,1,1, 6.395, 10570.890, 457.218, 52913.844 25/11/07,10:48:01,13,12,1, 12.0,1,1, 6.395, 10570.893, 457.197, 52913.873 25/11/07,10:48:01,14,12,1, 12.0,1,1, 6.395, 10570.877, 457.189, 52913.889 25/11/07,10:48:01,15,12,1, 12.0,1,1, 6.395, 10570.914, 457.204, 52913.871 25/11/07,10:48:01,16,12,1, 12.0,1,1, 6.395, 10570.910, 457.217, 52913.862 25/11/07,10:48:01,17,12,1, 12.0,1,1, 6.395, 10570.921, 457.210, 52913.943 25/11/07,10:48:01,18,12,1, 12.0,1,1, 6.395, 10570.916, 457.192, 52913.869 25/11/07,10:48:01,19,12,1, 12.0,1,1, 6.395, 10570.942, 457.203, 52913.914 25/11/07,10:48:02,00,12,1, 11.8,1,1, 6.399, 10570.936, 457.203, 52913.914 25/11/07,10:48:02,01,12,1, 11.8,1,1, 6.399, 10570.976, 457.183, 52913.877 25/11/07,10:48:02,02,12,1, 11.8,1,1, 6.399, 10570.987, 457.192, 52913.925 25/11/07,10:48:02,03,12,1, 11.8,1,1, 6.399, 10570.982, 457.175, 52913.943 25/11/07,10:48:02,04,12,1, 11.8,1,1, 6.399, 10571.010, 457.214, 52913.911 25/11/07,10:48:02,05,12,1, 11.8,1,1, 6.399, 10571.030, 457.169, 52913.952 25/11/07,10:48:02,06,12,1, 11.8,1,1, 6.399, 10571.039, 457.185, 52913.974 25/11/07,10:48:02,07,12,1, 11.8,1,1, 6.399, 10571.053, 457.187, 52913.964 25/11/07,10:48:02,08,12,1, 11.8,1,1, 6.399, 10571.039, 457.177, 52914.007 25/11/07,10:48:02,09,12,1, 11.8,1,1, 6.399, 10571.056, 457.199, 52914.070 25/11/07,10:48:02,10,12,1, 11.8,1,1, 6.399, 10571.087, 457.170, 52914.027 25/11/07,10:48:02,11,12,1, 11.8,1,1, 6.399, 10571.102, 457.191, 52914.101 25/11/07,10:48:02,12,12,1, 11.8,1,1, 6.399, 10571.090, 457.175, 52914.093 25/11/07,10:48:02,13,12,1, 11.8,1,1, 6.399, 10571.140, 457.162, 52914.047 25/11/07,10:48:02,14,12,1, 11.8,1,1, 6.399, 10571.165, 457.169, 52914.077 25/11/07,10:48:02,15,12,1, 11.8,1,1, 6.399, 10571.152, 457.148, 52914.067 25/11/07,10:48:02,16,12,1, 11.8,1,1, 6.399, 10571.154, 457.154, 52914.174 25/11/07,10:48:02,17,12,1, 11.8,1,1, 6.399, 10571.163, 457.162, 52914.178 25/11/07,10:48:02,18,12,1, 11.8,1,1, 6.399, 10571.209, 457.161, 52914.197 25/11/07,10:48:02,19,12,1, 11.8,1,1, 6.399, 10571.206, 457.157, 52914.132 25/11/07,10:48:03,00,12,1, 11.9,1,1, 6.401, 10571.203, 457.157, 52914.132 25/11/07,10:48:03,01,12,1, 11.9,1,1, 6.401, 10571.233, 457.155, 52914.166 25/11/07,10:48:03,02,12,1, 11.9,1,1, 6.401, 10571.292, 457.121, 52914.228 25/11/07,10:48:03,03,12,1, 11.9,1,1, 6.401, 10571.273, 457.147, 52914.265 25/11/07,10:48:03,04,12,1, 11.9,1,1, 6.401, 10571.272, 457.149, 52914.263 25/11/07,10:48:03,05,12,1, 11.9,1,1, 6.401, 10571.301, 457.141, 52914.228 25/11/07,10:48:03,06,12,1, 11.9,1,1, 6.401, 10571.312, 457.149, 52914.229 25/11/07,10:48:03,07,12,1, 11.9,1,1, 6.401, 10571.325, 457.168, 52914.252 25/11/07,10:48:03,08,12,1, 11.9,1,1, 6.401, 10571.342, 457.154, 52914.288 25/11/07,10:48:03,09,12,1, 11.9,1,1, 6.401, 10571.337, 457.129, 52914.314 25/11/07,10:48:03,10,12,1, 11.9,1,1, 6.401, 10571.332, 457.132, 52914.314 25/11/07,10:48:03,11,12,1, 11.9,1,1, 6.401, 10571.344, 457.144, 52914.310 25/11/07,10:48:03,12,12,1, 11.9,1,1, 6.401, 10571.355, 457.135, 52914.260 25/11/07,10:48:03,13,12,1, 11.9,1,1, 6.401, 10571.394, 457.130, 52914.364 25/11/07,10:48:03,14,12,1, 11.9,1,1, 6.401, 10571.397, 457.124, 52914.311 25/11/07,10:48:03,15,12,1, 11.9,1,1, 6.401, 10571.438, 457.145, 52914.324 25/11/07,10:48:03,16,12,1, 11.9,1,1, 6.401, 10571.448, 457.118, 52914.407 25/11/07,10:48:03,17,12,1, 11.9,1,1, 6.401, 10571.478, 457.149, 52914.394 25/11/07,10:48:03,18,12,1, 11.9,1,1, 6.401, 10571.470, 457.106, 52914.431 25/11/07,10:48:03,19,12,1, 11.9,1,1, 6.401, 10571.464, 457.124, 52914.410 25/11/07,10:48:04,00,12,1, 11.9,1,1, 6.398, 10571.462, 457.124, 52914.410 25/11/07,10:48:04,01,12,1, 11.9,1,1, 6.398, 10571.536, 457.129, 52914.460 25/11/07,10:48:04,02,12,1, 11.9,1,1, 6.398, 10571.539, 457.114, 52914.383 25/11/07,10:48:04,03,12,1, 11.9,1,1, 6.398, 10571.519, 457.113, 52914.514 25/11/07,10:48:04,04,12,1, 11.9,1,1, 6.398, 10571.548, 457.108, 52914.495 25/11/07,10:48:04,05,12,1, 11.9,1,1, 6.398, 10571.531, 457.125, 52914.462 25/11/07,10:48:04,06,12,1, 11.9,1,1, 6.398, 10571.548, 457.107, 52914.480 25/11/07,10:48:04,07,12,1, 11.9,1,1, 6.398, 10571.548, 457.101, 52914.527 25/11/07,10:48:04,08,12,1, 11.9,1,1, 6.398, 10571.576, 457.094, 52914.454 25/11/07,10:48:04,09,12,1, 11.9,1,1, 6.398, 10571.561, 457.098, 52914.519 25/11/07,10:48:04,10,12,1, 11.9,1,1, 6.398, 10571.557, 457.082, 52914.522 25/11/07,10:48:04,11,12,1, 11.9,1,1, 6.398, 10571.567, 457.086, 52914.521 25/11/07,10:48:04,12,12,1, 11.9,1,1, 6.398, 10571.570, 457.070, 52914.489 25/11/07,10:48:04,13,12,1, 11.9,1,1, 6.398, 10571.607, 457.069, 52914.523 25/11/07,10:48:04,14,12,1, 11.9,1,1, 6.398, 10571.599, 457.080, 52914.587 25/11/07,10:48:04,15,12,1, 11.9,1,1, 6.398, 10571.617, 457.056, 52914.632 25/11/07,10:48:04,16,12,1, 11.9,1,1, 6.398, 10571.618, 457.046, 52914.632 25/11/07,10:48:04,17,12,1, 11.9,1,1, 6.398, 10571.621, 457.047, 52914.567 25/11/07,10:48:04,18,12,1, 11.9,1,1, 6.398, 10571.642, 457.025, 52914.575 25/11/07,10:48:04,19,12,1, 11.9,1,1, 6.398, 10571.624, 457.051, 52914.647 25/11/07,10:48:05,00,11,1, 11.9,1,1, 6.398, 10571.620, 457.051, 52914.647 25/11/07,10:48:05,01,11,1, 11.9,1,1, 6.398, 10571.644, 457.023, 52914.641 25/11/07,10:48:05,02,11,1, 11.9,1,1, 6.398, 10571.619, 457.029, 52914.596 25/11/07,10:48:05,03,11,1, 11.9,1,1, 6.398, 10571.641, 457.044, 52914.721 25/11/07,10:48:05,04,11,1, 11.9,1,1, 6.398, 10571.652, 457.001, 52914.655 25/11/07,10:48:05,05,11,1, 11.9,1,1, 6.398, 10571.651, 457.008, 52914.653 25/11/07,10:48:05,06,11,1, 11.9,1,1, 6.398, 10571.631, 456.964, 52914.626 25/11/07,10:48:05,07,11,1, 11.9,1,1, 6.398, 10571.647, 456.991, 52914.666 25/11/07,10:48:05,08,11,1, 11.9,1,1, 6.398, 10571.602, 456.960, 52914.634 25/11/07,10:48:05,09,11,1, 11.9,1,1, 6.398, 10571.650, 456.941, 52914.732 25/11/07,10:48:05,10,11,1, 11.9,1,1, 6.398, 10571.645, 456.960, 52914.724 25/11/07,10:48:05,11,11,1, 11.9,1,1, 6.398, 10571.654, 456.947, 52914.743 25/11/07,10:48:05,12,11,1, 11.9,1,1, 6.398, 10571.641, 456.964, 52914.790 25/11/07,10:48:05,13,11,1, 11.9,1,1, 6.398, 10571.642, 456.957, 52914.782 25/11/07,10:48:05,14,11,1, 11.9,1,1, 6.398, 10571.636, 456.948, 52914.736 25/11/07,10:48:05,15,11,1, 11.9,1,1, 6.398, 10571.629, 456.934, 52914.779 25/11/07,10:48:05,16,11,1, 11.9,1,1, 6.398, 10571.610, 456.892, 52914.822 25/11/07,10:48:05,17,11,1, 11.9,1,1, 6.398, 10571.630, 456.912, 52914.864 25/11/07,10:48:05,18,11,1, 11.9,1,1, 6.398, 10571.647, 456.890, 52914.860 25/11/07,10:48:05,19,11,1, 11.9,1,1, 6.398, 10571.650, 456.870, 52914.648 25/11/07,10:48:06,00,11,1, 11.9,1,1, 6.399, 10571.645, 456.870, 52914.648 25/11/07,10:48:06,01,11,1, 11.9,1,1, 6.399, 10571.579, 456.873, 52914.900 25/11/07,10:48:06,02,11,1, 11.9,1,1, 6.399, 10571.568, 456.869, 52914.890 25/11/07,10:48:06,03,11,1, 11.9,1,1, 6.399, 10571.561, 456.856, 52914.845 25/11/07,10:48:06,04,11,1, 11.9,1,1, 6.399, 10571.571, 456.854, 52914.844 25/11/07,10:48:06,05,11,1, 11.9,1,1, 6.399, 10571.560, 456.858, 52914.922 25/11/07,10:48:06,06,11,1, 11.9,1,1, 6.399, 10571.557, 456.870, 52914.940 25/11/07,10:48:06,07,11,1, 11.9,1,1, 6.399, 10571.527, 456.853, 52914.913 25/11/07,10:48:06,08,11,1, 11.9,1,1, 6.399, 10571.538, 456.832, 52914.887 25/11/07,10:48:06,09,11,1, 11.9,1,1, 6.399, 10571.519, 456.821, 52914.913 25/11/07,10:48:06,10,11,1, 11.9,1,1, 6.399, 10571.508, 456.819, 52914.982 25/11/07,10:48:06,11,11,1, 11.9,1,1, 6.399, 10571.497, 456.818, 52914.948 25/11/07,10:48:06,12,11,1, 11.9,1,1, 6.399, 10571.488, 456.801, 52914.932 25/11/07,10:48:06,13,11,1, 11.9,1,1, 6.399, 10571.513, 456.788, 52914.991 25/11/07,10:48:06,14,11,1, 11.9,1,1, 6.399, 10571.476, 456.804, 52914.997 25/11/07,10:48:06,15,11,1, 11.9,1,1, 6.399, 10571.471, 456.798, 52914.941 25/11/07,10:48:06,16,11,1, 11.9,1,1, 6.399, 10571.464, 456.804, 52915.047 25/11/07,10:48:06,17,11,1, 11.9,1,1, 6.399, 10571.458, 456.786, 52915.022 25/11/07,10:48:06,18,11,1, 11.9,1,1, 6.399, 10571.439, 456.786, 52915.033 25/11/07,10:48:06,19,11,1, 11.9,1,1, 6.399, 10571.467, 456.780, 52915.037 25/11/07,10:48:07,00,11,1, 11.9,1,1, 6.398, 10571.462, 456.780, 52915.037 25/11/07,10:48:07,01,11,1, 11.9,1,1, 6.398, 10571.412, 456.756, 52915.044 25/11/07,10:48:07,02,11,1, 11.9,1,1, 6.398, 10571.405, 456.767, 52915.115 25/11/07,10:48:07,03,11,1, 11.9,1,1, 6.398, 10571.393, 456.762, 52915.136 25/11/07,10:48:07,04,11,1, 11.9,1,1, 6.398, 10571.379, 456.766, 52915.145 25/11/07,10:48:07,05,11,1, 11.9,1,1, 6.398, 10571.377, 456.751, 52915.135 25/11/07,10:48:07,06,11,1, 11.9,1,1, 6.398, 10571.356, 456.743, 52915.121 25/11/07,10:48:07,07,11,1, 11.9,1,1, 6.398, 10571.340, 456.745, 52915.121 25/11/07,10:48:07,08,11,1, 11.9,1,1, 6.398, 10571.332, 456.743, 52915.086 25/11/07,10:48:07,09,11,1, 11.9,1,1, 6.398, 10571.328, 456.715, 52915.088 25/11/07,10:48:07,10,11,1, 11.9,1,1, 6.398, 10571.286, 456.737, 52915.242 25/11/07,10:48:07,11,11,1, 11.9,1,1, 6.398, 10571.290, 456.736, 52915.165 25/11/07,10:48:07,12,11,1, 11.9,1,1, 6.398, 10571.285, 456.744, 52915.232 25/11/07,10:48:07,13,11,1, 11.9,1,1, 6.398, 10571.274, 456.716, 52915.155 25/11/07,10:48:07,14,11,1, 11.9,1,1, 6.398, 10571.256, 456.742, 52915.210 25/11/07,10:48:07,15,11,1, 11.9,1,1, 6.398, 10571.249, 456.741, 52915.285 25/11/07,10:48:07,16,11,1, 11.9,1,1, 6.398, 10571.231, 456.740, 52915.303 25/11/07,10:48:07,17,11,1, 11.9,1,1, 6.398, 10571.192, 456.733, 52915.237 25/11/07,10:48:07,18,11,1, 11.9,1,1, 6.398, 10571.168, 456.714, 52915.307 25/11/07,10:48:07,19,11,1, 11.9,1,1, 6.398, 10571.194, 456.745, 52915.299 25/11/07,10:48:08,00,11,1, 11.9,1,1, 6.398, 10571.187, 456.745, 52915.299 25/11/07,10:48:08,01,11,1, 11.9,1,1, 6.398, 10571.146, 456.730, 52915.323 25/11/07,10:48:08,02,11,1, 11.9,1,1, 6.398, 10571.104, 456.732, 52915.299 25/11/07,10:48:08,03,11,1, 11.9,1,1, 6.398, 10571.094, 456.717, 52915.313 25/11/07,10:48:08,04,11,1, 11.9,1,1, 6.398, 10571.078, 456.739, 52915.381 25/11/07,10:48:08,05,11,1, 11.9,1,1, 6.398, 10571.069, 456.723, 52915.412 25/11/07,10:48:08,06,11,1, 11.9,1,1, 6.398, 10571.100, 456.727, 52915.323 25/11/07,10:48:08,07,11,1, 11.9,1,1, 6.398, 10571.037, 456.741, 52915.318 25/11/07,10:48:08,08,11,1, 11.9,1,1, 6.398, 10571.047, 456.735, 52915.418 25/11/07,10:48:08,09,11,1, 11.9,1,1, 6.398, 10571.017, 456.742, 52915.439 25/11/07,10:48:08,10,11,1, 11.9,1,1, 6.398, 10570.986, 456.722, 52915.428 25/11/07,10:48:08,11,11,1, 11.9,1,1, 6.398, 10570.980, 456.738, 52915.475 25/11/07,10:48:08,12,11,1, 11.9,1,1, 6.398, 10570.948, 456.740, 52915.508 25/11/07,10:48:08,13,11,1, 11.9,1,1, 6.398, 10570.925, 456.748, 52915.552 25/11/07,10:48:08,14,11,1, 11.9,1,1, 6.398, 10570.927, 456.740, 52915.537 25/11/07,10:48:08,15,11,1, 11.9,1,1, 6.398, 10570.909, 456.746, 52915.499 25/11/07,10:48:08,16,11,1, 11.9,1,1, 6.398, 10570.870, 456.777, 52915.595 25/11/07,10:48:08,17,11,1, 11.9,1,1, 6.398, 10570.884, 456.730, 52915.529 25/11/07,10:48:08,18,11,1, 11.9,1,1, 6.398, 10570.869, 456.762, 52915.559 25/11/07,10:48:08,19,11,1, 11.9,1,1, 6.398, 10570.830, 456.753, 52915.642 25/11/07,10:48:09,00,11,1, 11.9,1,1, 6.399, 10570.828, 456.753, 52915.642 25/11/07,10:48:09,01,11,1, 11.9,1,1, 6.399, 10570.787, 456.770, 52915.638 25/11/07,10:48:09,02,11,1, 11.9,1,1, 6.399, 10570.788, 456.801, 52915.649 25/11/07,10:48:09,03,11,1, 11.9,1,1, 6.399, 10570.769, 456.766, 52915.610 25/11/07,10:48:09,04,11,1, 11.9,1,1, 6.399, 10570.741, 456.760, 52915.645 25/11/07,10:48:09,05,11,1, 11.9,1,1, 6.399, 10570.739, 456.804, 52915.658 25/11/07,10:48:09,06,11,1, 11.9,1,1, 6.399, 10570.711, 456.761, 52915.692 25/11/07,10:48:09,07,11,1, 11.9,1,1, 6.399, 10570.693, 456.774, 52915.749 25/11/07,10:48:09,08,11,1, 11.9,1,1, 6.399, 10570.683, 456.780, 52915.731 25/11/07,10:48:09,09,11,1, 11.9,1,1, 6.399, 10570.673, 456.800, 52915.722 25/11/07,10:48:09,10,11,1, 11.9,1,1, 6.399, 10570.643, 456.777, 52915.746 25/11/07,10:48:09,11,11,1, 11.9,1,1, 6.399, 10570.619, 456.799, 52915.793 25/11/07,10:48:09,12,11,1, 11.9,1,1, 6.399, 10570.635, 456.777, 52915.791 25/11/07,10:48:09,13,11,1, 11.9,1,1, 6.399, 10570.606, 456.794, 52915.764 25/11/07,10:48:09,14,11,1, 11.9,1,1, 6.399, 10570.585, 456.825, 52915.795 25/11/07,10:48:09,15,11,1, 11.9,1,1, 6.399, 10570.591, 456.832, 52915.786 25/11/07,10:48:09,16,11,1, 11.9,1,1, 6.399, 10570.571, 456.825, 52915.821 25/11/07,10:48:09,17,11,1, 11.9,1,1, 6.399, 10570.533, 456.825, 52915.846 25/11/07,10:48:09,18,11,1, 11.9,1,1, 6.399, 10570.524, 456.842, 52915.889 25/11/07,10:48:09,19,11,1, 11.9,1,1, 6.399, 10570.516, 456.870, 52915.926 25/11/07,10:48:10,00,12,1, 11.9,1,1, 6.397, 10570.511, 456.870, 52915.926 25/11/07,10:48:10,01,12,1, 11.9,1,1, 6.397, 10570.494, 456.859, 52915.976 25/11/07,10:48:10,02,12,1, 11.9,1,1, 6.397, 10570.479, 456.838, 52915.931 25/11/07,10:48:10,03,12,1, 11.9,1,1, 6.397, 10570.462, 456.863, 52915.909 25/11/07,10:48:10,04,12,1, 11.9,1,1, 6.397, 10570.455, 456.869, 52915.942 25/11/07,10:48:10,05,12,1, 11.9,1,1, 6.397, 10570.437, 456.878, 52915.994 25/11/07,10:48:10,06,12,1, 11.9,1,1, 6.397, 10570.416, 456.892, 52916.009 25/11/07,10:48:10,07,12,1, 11.9,1,1, 6.397, 10570.407, 456.881, 52916.049 25/11/07,10:48:10,08,12,1, 11.9,1,1, 6.397, 10570.369, 456.899, 52916.004 25/11/07,10:48:10,09,12,1, 11.9,1,1, 6.397, 10570.376, 456.892, 52916.059 25/11/07,10:48:10,10,12,1, 11.9,1,1, 6.397, 10570.381, 456.902, 52916.016 25/11/07,10:48:10,11,12,1, 11.9,1,1, 6.397, 10570.364, 456.893, 52916.056 25/11/07,10:48:10,12,12,1, 11.9,1,1, 6.397, 10570.326, 456.902, 52916.070 25/11/07,10:48:10,13,12,1, 11.9,1,1, 6.397, 10570.366, 456.937, 52916.106 25/11/07,10:48:10,14,12,1, 11.9,1,1, 6.397, 10570.341, 456.900, 52916.155 25/11/07,10:48:10,15,12,1, 11.9,1,1, 6.397, 10570.327, 456.945, 52916.101 25/11/07,10:48:10,16,12,1, 11.9,1,1, 6.397, 10570.303, 456.925, 52916.096 25/11/07,10:48:10,17,12,1, 11.9,1,1, 6.397, 10570.318, 456.967, 52916.145 25/11/07,10:48:10,18,12,1, 11.9,1,1, 6.397, 10570.314, 456.948, 52916.108 25/11/07,10:48:10,19,12,1, 11.9,1,1, 6.397, 10570.306, 456.957, 52916.168 25/11/07,10:48:11,00,12,1, 11.8,1,1, 6.399, 10570.302, 456.957, 52916.168 25/11/07,10:48:11,01,12,1, 11.8,1,1, 6.399, 10570.313, 456.984, 52916.220 25/11/07,10:48:11,02,12,1, 11.8,1,1, 6.399, 10570.304, 457.013, 52916.251 25/11/07,10:48:11,03,12,1, 11.8,1,1, 6.399, 10570.307, 456.985, 52916.255 25/11/07,10:48:11,04,12,1, 11.8,1,1, 6.399, 10570.275, 457.023, 52916.222 25/11/07,10:48:11,05,12,1, 11.8,1,1, 6.399, 10570.274, 457.035, 52916.325 25/11/07,10:48:11,06,12,1, 11.8,1,1, 6.399, 10570.283, 457.037, 52916.288 25/11/07,10:48:11,07,12,1, 11.8,1,1, 6.399, 10570.279, 457.037, 52916.329 25/11/07,10:48:11,08,12,1, 11.8,1,1, 6.399, 10570.290, 457.052, 52916.343 25/11/07,10:48:11,09,12,1, 11.8,1,1, 6.399, 10570.296, 457.088, 52916.347 25/11/07,10:48:11,10,12,1, 11.8,1,1, 6.399, 10570.280, 457.067, 52916.344 25/11/07,10:48:11,11,12,1, 11.8,1,1, 6.399, 10570.298, 457.097, 52916.334 25/11/07,10:48:11,12,12,1, 11.8,1,1, 6.399, 10570.261, 457.095, 52916.371 25/11/07,10:48:11,13,12,1, 11.8,1,1, 6.399, 10570.287, 457.115, 52916.344 25/11/07,10:48:11,14,12,1, 11.8,1,1, 6.399, 10570.299, 457.109, 52916.380 25/11/07,10:48:11,15,12,1, 11.8,1,1, 6.399, 10570.288, 457.124, 52916.484 25/11/07,10:48:11,16,12,1, 11.8,1,1, 6.399, 10570.302, 457.133, 52916.433 25/11/07,10:48:11,17,12,1, 11.8,1,1, 6.399, 10570.304, 457.138, 52916.497 25/11/07,10:48:11,18,12,1, 11.8,1,1, 6.399, 10570.332, 457.164, 52916.465 25/11/07,10:48:11,19,12,1, 11.8,1,1, 6.399, 10570.305, 457.153, 52916.463 25/11/07,10:48:12,00,12,1, 12.0,1,1, 6.396, 10570.302, 457.153, 52916.463 25/11/07,10:48:12,01,12,1, 12.0,1,1, 6.396, 10570.338, 457.159, 52916.556 25/11/07,10:48:12,02,12,1, 12.0,1,1, 6.396, 10570.324, 457.210, 52916.495 25/11/07,10:48:12,03,12,1, 12.0,1,1, 6.396, 10570.336, 457.207, 52916.580 25/11/07,10:48:12,04,12,1, 12.0,1,1, 6.396, 10570.340, 457.216, 52916.605 25/11/07,10:48:12,05,12,1, 12.0,1,1, 6.396, 10570.336, 457.237, 52916.683 25/11/07,10:48:12,06,12,1, 12.0,1,1, 6.396, 10570.337, 457.256, 52916.646 25/11/07,10:48:12,07,12,1, 12.0,1,1, 6.396, 10570.356, 457.262, 52916.619 25/11/07,10:48:12,08,12,1, 12.0,1,1, 6.396, 10570.365, 457.280, 52916.656 25/11/07,10:48:12,09,12,1, 12.0,1,1, 6.396, 10570.370, 457.261, 52916.631 25/11/07,10:48:12,10,12,1, 12.0,1,1, 6.396, 10570.380, 457.262, 52916.625 25/11/07,10:48:12,11,12,1, 12.0,1,1, 6.396, 10570.385, 457.280, 52916.629 25/11/07,10:48:12,12,12,1, 12.0,1,1, 6.396, 10570.363, 457.294, 52916.714 25/11/07,10:48:12,13,12,1, 12.0,1,1, 6.396, 10570.399, 457.312, 52916.697 25/11/07,10:48:12,14,12,1, 12.0,1,1, 6.396, 10570.408, 457.311, 52916.663 25/11/07,10:48:12,15,12,1, 12.0,1,1, 6.396, 10570.401, 457.331, 52916.734 25/11/07,10:48:12,16,12,1, 12.0,1,1, 6.396, 10570.429, 457.358, 52916.764 25/11/07,10:48:12,17,12,1, 12.0,1,1, 6.396, 10570.451, 457.361, 52916.716 25/11/07,10:48:12,18,12,1, 12.0,1,1, 6.396, 10570.415, 457.367, 52916.717 25/11/07,10:48:12,19,12,1, 12.0,1,1, 6.396, 10570.428, 457.373, 52916.778 25/11/07,10:48:13,00,12,1, 11.9,1,1, 6.396, 10570.427, 457.373, 52916.778 25/11/07,10:48:13,01,12,1, 11.9,1,1, 6.396, 10570.444, 457.404, 52916.776 25/11/07,10:48:13,02,12,1, 11.9,1,1, 6.396, 10570.462, 457.395, 52916.839 25/11/07,10:48:13,03,12,1, 11.9,1,1, 6.396, 10570.475, 457.408, 52916.796 25/11/07,10:48:13,04,12,1, 11.9,1,1, 6.396, 10570.493, 457.442, 52916.812 25/11/07,10:48:13,05,12,1, 11.9,1,1, 6.396, 10570.485, 457.437, 52916.891 25/11/07,10:48:13,06,12,1, 11.9,1,1, 6.396, 10570.520, 457.440, 52916.855 25/11/07,10:48:13,07,12,1, 11.9,1,1, 6.396, 10570.493, 457.450, 52916.844 25/11/07,10:48:13,08,12,1, 11.9,1,1, 6.396, 10570.512, 457.438, 52916.830 25/11/07,10:48:13,09,12,1, 11.9,1,1, 6.396, 10570.541, 457.436, 52916.913 25/11/07,10:48:13,10,12,1, 11.9,1,1, 6.396, 10570.536, 457.467, 52916.897 25/11/07,10:48:13,11,12,1, 11.9,1,1, 6.396, 10570.545, 457.463, 52916.857 25/11/07,10:48:13,12,12,1, 11.9,1,1, 6.396, 10570.559, 457.462, 52916.932 25/11/07,10:48:13,13,12,1, 11.9,1,1, 6.396, 10570.568, 457.488, 52916.877 25/11/07,10:48:13,14,12,1, 11.9,1,1, 6.396, 10570.562, 457.476, 52916.967 25/11/07,10:48:13,15,12,1, 11.9,1,1, 6.396, 10570.562, 457.474, 52916.944 25/11/07,10:48:13,16,12,1, 11.9,1,1, 6.396, 10570.602, 457.514, 52916.941 25/11/07,10:48:13,17,12,1, 11.9,1,1, 6.396, 10570.575, 457.521, 52916.947 25/11/07,10:48:13,18,12,1, 11.9,1,1, 6.396, 10570.607, 457.531, 52917.052 25/11/07,10:48:13,19,12,1, 11.9,1,1, 6.396, 10570.623, 457.530, 52917.035 25/11/07,10:48:14,00,12,1, 12.0,1,1, 6.395, 10570.619, 457.530, 52917.035 25/11/07,10:48:14,01,12,1, 12.0,1,1, 6.395, 10570.634, 457.524, 52917.010 25/11/07,10:48:14,02,12,1, 12.0,1,1, 6.395, 10570.650, 457.521, 52917.040 25/11/07,10:48:14,03,12,1, 12.0,1,1, 6.395, 10570.643, 457.527, 52917.043 25/11/07,10:48:14,04,12,1, 12.0,1,1, 6.395, 10570.660, 457.555, 52917.031 25/11/07,10:48:14,05,12,1, 12.0,1,1, 6.395, 10570.675, 457.566, 52917.097 25/11/07,10:48:14,06,12,1, 12.0,1,1, 6.395, 10570.664, 457.564, 52917.085 25/11/07,10:48:14,07,12,1, 12.0,1,1, 6.395, 10570.711, 457.543, 52917.066 25/11/07,10:48:14,08,12,1, 12.0,1,1, 6.395, 10570.710, 457.542, 52917.065 25/11/07,10:48:14,09,12,1, 12.0,1,1, 6.395, 10570.723, 457.575, 52917.168 25/11/07,10:48:14,10,12,1, 12.0,1,1, 6.395, 10570.724, 457.547, 52917.156 25/11/07,10:48:14,11,12,1, 12.0,1,1, 6.395, 10570.758, 457.559, 52917.147 25/11/07,10:48:14,12,12,1, 12.0,1,1, 6.395, 10570.726, 457.568, 52917.141 25/11/07,10:48:14,13,12,1, 12.0,1,1, 6.395, 10570.754, 457.579, 52917.179 25/11/07,10:48:14,14,12,1, 12.0,1,1, 6.395, 10570.749, 457.596, 52917.168 25/11/07,10:48:14,15,12,1, 12.0,1,1, 6.395, 10570.759, 457.578, 52917.108 25/11/07,10:48:14,16,12,1, 12.0,1,1, 6.395, 10570.786, 457.602, 52917.240 25/11/07,10:48:14,17,12,1, 12.0,1,1, 6.395, 10570.772, 457.593, 52917.178 25/11/07,10:48:14,18,12,1, 12.0,1,1, 6.395, 10570.791, 457.581, 52917.172 25/11/07,10:48:14,19,12,1, 12.0,1,1, 6.395, 10570.794, 457.608, 52917.264 25/11/07,10:48:15,00,12,1, 11.9,1,1, 6.400, 10570.786, 457.608, 52917.264 25/11/07,10:48:15,01,12,1, 11.9,1,1, 6.400, 10570.807, 457.607, 52917.197 25/11/07,10:48:15,02,12,1, 11.9,1,1, 6.400, 10570.823, 457.635, 52917.256 25/11/07,10:48:15,03,12,1, 11.9,1,1, 6.400, 10570.840, 457.634, 52917.249 25/11/07,10:48:15,04,12,1, 11.9,1,1, 6.400, 10570.834, 457.627, 52917.264 25/11/07,10:48:15,05,12,1, 11.9,1,1, 6.400, 10570.833, 457.631, 52917.304 25/11/07,10:48:15,06,12,1, 11.9,1,1, 6.400, 10570.822, 457.612, 52917.237 25/11/07,10:48:15,07,12,1, 11.9,1,1, 6.400, 10570.848, 457.619, 52917.261 25/11/07,10:48:15,08,12,1, 11.9,1,1, 6.400, 10570.860, 457.620, 52917.264 25/11/07,10:48:15,09,12,1, 11.9,1,1, 6.400, 10570.872, 457.638, 52917.280 25/11/07,10:48:15,10,12,1, 11.9,1,1, 6.400, 10570.864, 457.628, 52917.273 25/11/07,10:48:15,11,12,1, 11.9,1,1, 6.400, 10570.861, 457.635, 52917.375 25/11/07,10:48:15,12,12,1, 11.9,1,1, 6.400, 10570.888, 457.627, 52917.319 25/11/07,10:48:15,13,12,1, 11.9,1,1, 6.400, 10570.887, 457.602, 52917.378 25/11/07,10:48:15,14,12,1, 11.9,1,1, 6.400, 10570.881, 457.626, 52917.302 25/11/07,10:48:15,15,12,1, 11.9,1,1, 6.400, 10570.878, 457.631, 52917.350 25/11/07,10:48:15,16,12,1, 11.9,1,1, 6.400, 10570.892, 457.629, 52917.383 25/11/07,10:48:15,17,12,1, 11.9,1,1, 6.400, 10570.894, 457.661, 52917.452 25/11/07,10:48:15,18,12,1, 11.9,1,1, 6.400, 10570.910, 457.628, 52917.448 25/11/07,10:48:15,19,12,1, 11.9,1,1, 6.400, 10570.907, 457.640, 52917.426 25/11/07,10:48:16,00,12,1, 12.0,1,1, 6.400, 10570.903, 457.640, 52917.426 25/11/07,10:48:16,01,12,1, 12.0,1,1, 6.400, 10570.923, 457.621, 52917.455 25/11/07,10:48:16,02,12,1, 12.0,1,1, 6.400, 10570.885, 457.592, 52917.425 25/11/07,10:48:16,03,12,1, 12.0,1,1, 6.400, 10570.909, 457.596, 52917.440 25/11/07,10:48:16,04,12,1, 12.0,1,1, 6.400, 10570.933, 457.620, 52917.471 25/11/07,10:48:16,05,12,1, 12.0,1,1, 6.400, 10570.928, 457.626, 52917.507 25/11/07,10:48:16,06,12,1, 12.0,1,1, 6.400, 10570.926, 457.625, 52917.494 25/11/07,10:48:16,07,12,1, 12.0,1,1, 6.400, 10570.915, 457.598, 52917.433 25/11/07,10:48:16,08,12,1, 12.0,1,1, 6.400, 10570.913, 457.604, 52917.461 25/11/07,10:48:16,09,12,1, 12.0,1,1, 6.400, 10570.927, 457.599, 52917.438 25/11/07,10:48:16,10,12,1, 12.0,1,1, 6.400, 10570.916, 457.596, 52917.535 25/11/07,10:48:16,11,12,1, 12.0,1,1, 6.400, 10570.929, 457.605, 52917.491 25/11/07,10:48:16,12,12,1, 12.0,1,1, 6.400, 10570.907, 457.575, 52917.518 25/11/07,10:48:16,13,12,1, 12.0,1,1, 6.400, 10570.922, 457.579, 52917.545 25/11/07,10:48:16,14,12,1, 12.0,1,1, 6.400, 10570.913, 457.568, 52917.490 25/11/07,10:48:16,15,12,1, 12.0,1,1, 6.400, 10570.927, 457.554, 52917.514 25/11/07,10:48:16,16,12,1, 12.0,1,1, 6.400, 10570.905, 457.572, 52917.546 25/11/07,10:48:16,17,12,1, 12.0,1,1, 6.400, 10570.880, 457.565, 52917.563 25/11/07,10:48:16,18,12,1, 12.0,1,1, 6.400, 10570.901, 457.550, 52917.595 25/11/07,10:48:16,19,12,1, 12.0,1,1, 6.400, 10570.881, 457.523, 52917.493 25/11/07,10:48:17,00,11,1, 11.9,1,1, 6.398, 10570.878, 457.523, 52917.493 25/11/07,10:48:17,01,11,1, 11.9,1,1, 6.398, 10570.873, 457.525, 52917.589 25/11/07,10:48:17,02,11,1, 11.9,1,1, 6.398, 10570.827, 457.543, 52917.547 25/11/07,10:48:17,03,11,1, 11.9,1,1, 6.398, 10570.868, 457.555, 52917.640 25/11/07,10:48:17,04,11,1, 11.9,1,1, 6.398, 10570.848, 457.517, 52917.521 25/11/07,10:48:17,05,11,1, 11.9,1,1, 6.398, 10570.834, 457.501, 52917.552 25/11/07,10:48:17,06,11,1, 11.9,1,1, 6.398, 10570.835, 457.502, 52917.550 25/11/07,10:48:17,07,11,1, 11.9,1,1, 6.398, 10570.814, 457.504, 52917.624 25/11/07,10:48:17,08,11,1, 11.9,1,1, 6.398, 10570.790, 457.518, 52917.606 25/11/07,10:48:17,09,11,1, 11.9,1,1, 6.398, 10570.811, 457.503, 52917.639 25/11/07,10:48:17,10,11,1, 11.9,1,1, 6.398, 10570.799, 457.520, 52917.760 25/11/07,10:48:17,11,11,1, 11.9,1,1, 6.398, 10570.779, 457.490, 52917.599 25/11/07,10:48:17,12,11,1, 11.9,1,1, 6.398, 10570.722, 457.497, 52917.547 25/11/07,10:48:17,13,11,1, 11.9,1,1, 6.398, 10570.762, 457.464, 52917.627 25/11/07,10:48:17,14,11,1, 11.9,1,1, 6.398, 10570.749, 457.469, 52917.607 25/11/07,10:48:17,15,11,1, 11.9,1,1, 6.398, 10570.723, 457.465, 52917.568 25/11/07,10:48:17,16,11,1, 11.9,1,1, 6.398, 10570.703, 457.457, 52917.653 25/11/07,10:48:17,17,11,1, 11.9,1,1, 6.398, 10570.734, 457.461, 52917.704 25/11/07,10:48:17,18,11,1, 11.9,1,1, 6.398, 10570.708, 457.470, 52917.722 25/11/07,10:48:17,19,11,1, 11.9,1,1, 6.398, 10570.694, 457.440, 52917.734 25/11/07,10:48:18,00,10,1, 11.8,1,1, 6.400, 10570.686, 457.440, 52917.734 25/11/07,10:48:18,01,10,1, 11.8,1,1, 6.400, 10570.658, 457.417, 52917.641 25/11/07,10:48:18,02,10,1, 11.8,1,1, 6.400, 10570.646, 457.412, 52917.734 25/11/07,10:48:18,03,10,1, 11.8,1,1, 6.400, 10570.650, 457.400, 52917.743 25/11/07,10:48:18,04,10,1, 11.8,1,1, 6.400, 10570.621, 457.394, 52917.721 25/11/07,10:48:18,05,10,1, 11.8,1,1, 6.400, 10570.601, 457.395, 52917.743 25/11/07,10:48:18,06,10,1, 11.8,1,1, 6.400, 10570.583, 457.376, 52917.695 25/11/07,10:48:18,07,10,1, 11.8,1,1, 6.400, 10570.574, 457.399, 52917.943 25/11/07,10:48:18,08,10,1, 11.8,1,1, 6.400, 10570.587, 457.362, 52917.674 25/11/07,10:48:18,09,10,1, 11.8,1,1, 6.400, 10570.526, 457.345, 52917.727 25/11/07,10:48:18,10,10,1, 11.8,1,1, 6.400, 10570.526, 457.369, 52917.808 25/11/07,10:48:18,11,10,1, 11.8,1,1, 6.400, 10570.531, 457.337, 52917.719 25/11/07,10:48:18,12,10,1, 11.8,1,1, 6.400, 10570.513, 457.345, 52917.778 25/11/07,10:48:18,13,10,1, 11.8,1,1, 6.400, 10570.489, 457.331, 52917.785 25/11/07,10:48:18,14,10,1, 11.8,1,1, 6.400, 10570.491, 457.320, 52917.872 25/11/07,10:48:18,15,10,1, 11.8,1,1, 6.400, 10570.460, 457.334, 52917.823 25/11/07,10:48:18,16,10,1, 11.8,1,1, 6.400, 10570.449, 457.309, 52917.802 25/11/07,10:48:18,17,10,1, 11.8,1,1, 6.400, 10570.451, 457.311, 52917.814 25/11/07,10:48:18,18,10,1, 11.8,1,1, 6.400, 10570.428, 457.291, 52917.823 25/11/07,10:48:18,19,10,1, 11.8,1,1, 6.400, 10570.420, 457.283, 52917.877 25/11/07,10:48:19,00,11,1, 12.0,1,1, 6.397, 10570.419, 457.283, 52917.877 25/11/07,10:48:19,01,11,1, 12.0,1,1, 6.397, 10570.385, 457.262, 52917.860 25/11/07,10:48:19,02,11,1, 12.0,1,1, 6.397, 10570.395, 457.270, 52917.785 25/11/07,10:48:19,03,11,1, 12.0,1,1, 6.397, 10570.351, 457.270, 52917.855 25/11/07,10:48:19,04,11,1, 12.0,1,1, 6.397, 10570.325, 457.271, 52917.925 25/11/07,10:48:19,05,11,1, 12.0,1,1, 6.397, 10570.319, 457.226, 52917.832 25/11/07,10:48:19,06,11,1, 12.0,1,1, 6.397, 10570.307, 457.209, 52917.928 25/11/07,10:48:19,07,11,1, 12.0,1,1, 6.397, 10570.304, 457.209, 52917.921 25/11/07,10:48:19,08,11,1, 12.0,1,1, 6.397, 10570.294, 457.213, 52917.862 25/11/07,10:48:19,09,11,1, 12.0,1,1, 6.397, 10570.320, 457.216, 52917.912 25/11/07,10:48:19,10,11,1, 12.0,1,1, 6.397, 10570.256, 457.186, 52917.877 25/11/07,10:48:19,11,11,1, 12.0,1,1, 6.397, 10570.263, 457.210, 52917.997 25/11/07,10:48:19,12,11,1, 12.0,1,1, 6.397, 10570.262, 457.196, 52917.982 25/11/07,10:48:19,13,11,1, 12.0,1,1, 6.397, 10570.226, 457.172, 52917.915 25/11/07,10:48:19,14,11,1, 12.0,1,1, 6.397, 10570.199, 457.161, 52918.018 25/11/07,10:48:19,15,11,1, 12.0,1,1, 6.397, 10570.189, 457.176, 52918.016 25/11/07,10:48:19,16,11,1, 12.0,1,1, 6.397, 10570.178, 457.150, 52917.947 25/11/07,10:48:19,17,11,1, 12.0,1,1, 6.397, 10570.189, 457.152, 52918.015 25/11/07,10:48:19,18,11,1, 12.0,1,1, 6.397, 10570.161, 457.157, 52918.018 25/11/07,10:48:19,19,11,1, 12.0,1,1, 6.397, 10570.148, 457.116, 52918.002 25/11/07,10:48:20,00,11,1, 11.9,1,1, 6.398, 10570.143, 457.116, 52918.002 25/11/07,10:48:20,01,11,1, 11.9,1,1, 6.398, 10570.124, 457.139, 52917.992 25/11/07,10:48:20,02,11,1, 11.9,1,1, 6.398, 10570.084, 457.132, 52918.024 25/11/07,10:48:20,03,11,1, 11.9,1,1, 6.398, 10570.085, 457.120, 52918.015 25/11/07,10:48:20,04,11,1, 11.9,1,1, 6.398, 10570.091, 457.101, 52918.017 25/11/07,10:48:20,05,11,1, 11.9,1,1, 6.398, 10570.031, 457.105, 52918.062 25/11/07,10:48:20,06,11,1, 11.9,1,1, 6.398, 10570.063, 457.099, 52918.031 25/11/07,10:48:20,07,11,1, 11.9,1,1, 6.398, 10570.036, 457.088, 52918.056 25/11/07,10:48:20,08,11,1, 11.9,1,1, 6.398, 10570.023, 457.101, 52918.076 25/11/07,10:48:20,09,11,1, 11.9,1,1, 6.398, 10570.022, 457.058, 52918.083 25/11/07,10:48:20,10,11,1, 11.9,1,1, 6.398, 10569.998, 457.058, 52918.142 25/11/07,10:48:20,11,11,1, 11.9,1,1, 6.398, 10570.007, 457.054, 52918.099 25/11/07,10:48:20,12,11,1, 11.9,1,1, 6.398, 10569.964, 457.048, 52918.153 25/11/07,10:48:20,13,11,1, 11.9,1,1, 6.398, 10569.962, 457.058, 52918.137 25/11/07,10:48:20,14,11,1, 11.9,1,1, 6.398, 10569.968, 457.035, 52918.138 25/11/07,10:48:20,15,11,1, 11.9,1,1, 6.398, 10569.950, 457.035, 52918.131 25/11/07,10:48:20,16,11,1, 11.9,1,1, 6.398, 10569.940, 457.022, 52918.129 25/11/07,10:48:20,17,11,1, 11.9,1,1, 6.398, 10569.907, 456.998, 52918.213 25/11/07,10:48:20,18,11,1, 11.9,1,1, 6.398, 10569.912, 457.006, 52918.178 25/11/07,10:48:20,19,11,1, 11.9,1,1, 6.398, 10569.902, 456.989, 52918.180 25/11/07,10:48:21,00,11,1, 12.0,1,1, 6.397, 10569.901, 456.989, 52918.180 25/11/07,10:48:21,01,11,1, 12.0,1,1, 6.397, 10569.856, 456.989, 52918.237 25/11/07,10:48:21,02,11,1, 12.0,1,1, 6.397, 10569.846, 456.972, 52918.262 25/11/07,10:48:21,03,11,1, 12.0,1,1, 6.397, 10569.832, 456.986, 52918.204 25/11/07,10:48:21,04,11,1, 12.0,1,1, 6.397, 10569.843, 456.962, 52918.282 25/11/07,10:48:21,05,11,1, 12.0,1,1, 6.397, 10569.813, 456.936, 52918.271 25/11/07,10:48:21,06,11,1, 12.0,1,1, 6.397, 10569.799, 456.930, 52918.307 25/11/07,10:48:21,07,11,1, 12.0,1,1, 6.397, 10569.791, 456.930, 52918.233 25/11/07,10:48:21,08,11,1, 12.0,1,1, 6.397, 10569.777, 456.931, 52918.259 25/11/07,10:48:21,09,11,1, 12.0,1,1, 6.397, 10569.779, 456.905, 52918.276 25/11/07,10:48:21,10,11,1, 12.0,1,1, 6.397, 10569.761, 456.928, 52918.396 25/11/07,10:48:21,11,11,1, 12.0,1,1, 6.397, 10569.756, 456.907, 52918.265 25/11/07,10:48:21,12,11,1, 12.0,1,1, 6.397, 10569.764, 456.916, 52918.292 25/11/07,10:48:21,13,11,1, 12.0,1,1, 6.397, 10569.736, 456.908, 52918.362 25/11/07,10:48:21,14,11,1, 12.0,1,1, 6.397, 10569.714, 456.893, 52918.315 25/11/07,10:48:21,15,11,1, 12.0,1,1, 6.397, 10569.699, 456.878, 52918.361 25/11/07,10:48:21,16,11,1, 12.0,1,1, 6.397, 10569.673, 456.868, 52918.313 25/11/07,10:48:21,17,11,1, 12.0,1,1, 6.397, 10569.663, 456.861, 52918.375 25/11/07,10:48:21,18,11,1, 12.0,1,1, 6.397, 10569.659, 456.882, 52918.345 25/11/07,10:48:21,19,11,1, 12.0,1,1, 6.397, 10569.636, 456.861, 52918.356 25/11/07,10:48:22,00,12,1, 11.8,1,1, 6.397, 10569.634, 456.861, 52918.356 25/11/07,10:48:22,01,12,1, 11.8,1,1, 6.397, 10569.626, 456.833, 52918.361 25/11/07,10:48:22,02,12,1, 11.8,1,1, 6.397, 10569.628, 456.834, 52918.427 25/11/07,10:48:22,03,12,1, 11.8,1,1, 6.397, 10569.618, 456.829, 52918.389 25/11/07,10:48:22,04,12,1, 11.8,1,1, 6.397, 10569.586, 456.829, 52918.528 25/11/07,10:48:22,05,12,1, 11.8,1,1, 6.397, 10569.568, 456.825, 52918.424 25/11/07,10:48:22,06,12,1, 11.8,1,1, 6.397, 10569.585, 456.825, 52918.399 25/11/07,10:48:22,07,12,1, 11.8,1,1, 6.397, 10569.553, 456.817, 52918.413 25/11/07,10:48:22,08,12,1, 11.8,1,1, 6.397, 10569.548, 456.782, 52918.421 25/11/07,10:48:22,09,12,1, 11.8,1,1, 6.397, 10569.539, 456.781, 52918.464 25/11/07,10:48:22,10,12,1, 11.8,1,1, 6.397, 10569.512, 456.751, 52918.523 25/11/07,10:48:22,11,12,1, 11.8,1,1, 6.397, 10569.522, 456.757, 52918.390 25/11/07,10:48:22,12,12,1, 11.8,1,1, 6.397, 10569.484, 456.754, 52918.447 25/11/07,10:48:22,13,12,1, 11.8,1,1, 6.397, 10569.504, 456.751, 52918.308 25/11/07,10:48:22,14,12,1, 11.8,1,1, 6.397, 10569.466, 456.771, 52918.605 25/11/07,10:48:22,15,12,1, 11.8,1,1, 6.397, 10569.496, 456.728, 52918.495 25/11/07,10:48:22,16,12,1, 11.8,1,1, 6.397, 10569.472, 456.738, 52918.588 25/11/07,10:48:22,17,12,1, 11.8,1,1, 6.397, 10569.449, 456.711, 52918.516 25/11/07,10:48:22,18,12,1, 11.8,1,1, 6.397, 10569.407, 456.716, 52918.603 25/11/07,10:48:22,19,12,1, 11.8,1,1, 6.397, 10569.432, 456.734, 52918.616 25/11/07,10:48:23,00,12,1, 11.9,1,1, 6.397, 10569.426, 456.734, 52918.616 25/11/07,10:48:23,01,12,1, 11.9,1,1, 6.397, 10569.418, 456.719, 52918.666 25/11/07,10:48:23,02,12,1, 11.9,1,1, 6.397, 10569.406, 456.701, 52918.606 25/11/07,10:48:23,03,12,1, 11.9,1,1, 6.397, 10569.383, 456.695, 52918.577 25/11/07,10:48:23,04,12,1, 11.9,1,1, 6.397, 10569.386, 456.680, 52918.633 25/11/07,10:48:23,05,12,1, 11.9,1,1, 6.397, 10569.340, 456.691, 52918.686 25/11/07,10:48:23,06,12,1, 11.9,1,1, 6.397, 10569.357, 456.693, 52918.672 25/11/07,10:48:23,07,12,1, 11.9,1,1, 6.397, 10569.327, 456.675, 52918.643 25/11/07,10:48:23,08,12,1, 11.9,1,1, 6.397, 10569.309, 456.684, 52918.700 25/11/07,10:48:23,09,12,1, 11.9,1,1, 6.397, 10569.336, 456.646, 52918.536 25/11/07,10:48:23,10,12,1, 11.9,1,1, 6.397, 10569.302, 456.659, 52918.732 25/11/07,10:48:23,11,12,1, 11.9,1,1, 6.397, 10569.286, 456.653, 52918.734 25/11/07,10:48:23,12,12,1, 11.9,1,1, 6.397, 10569.279, 456.663, 52918.658 25/11/07,10:48:23,13,12,1, 11.9,1,1, 6.397, 10569.237, 456.617, 52918.668 25/11/07,10:48:23,14,12,1, 11.9,1,1, 6.397, 10569.226, 456.620, 52918.775 25/11/07,10:48:23,15,12,1, 11.9,1,1, 6.397, 10569.216, 456.652, 52918.827 25/11/07,10:48:23,16,12,1, 11.9,1,1, 6.397, 10569.198, 456.613, 52918.704 25/11/07,10:48:23,17,12,1, 11.9,1,1, 6.397, 10569.181, 456.617, 52918.739 25/11/07,10:48:23,18,12,1, 11.9,1,1, 6.397, 10569.179, 456.628, 52918.795 25/11/07,10:48:23,19,12,1, 11.9,1,1, 6.397, 10569.142, 456.582, 52918.762 25/11/07,10:48:24,00,12,1, 12.0,1,1, 6.400, 10569.142, 456.582, 52918.762 25/11/07,10:48:24,01,12,1, 12.0,1,1, 6.400, 10569.079, 456.585, 52918.815 25/11/07,10:48:24,02,12,1, 12.0,1,1, 6.400, 10569.077, 456.548, 52918.785 25/11/07,10:48:24,03,12,1, 12.0,1,1, 6.400, 10569.059, 456.559, 52918.786 25/11/07,10:48:24,04,12,1, 12.0,1,1, 6.400, 10569.027, 456.552, 52918.867 25/11/07,10:48:24,05,12,1, 12.0,1,1, 6.400, 10569.001, 456.524, 52918.848 25/11/07,10:48:24,06,12,1, 12.0,1,1, 6.400, 10568.998, 456.551, 52918.871 25/11/07,10:48:24,07,12,1, 12.0,1,1, 6.400, 10568.964, 456.544, 52918.822 25/11/07,10:48:24,08,12,1, 12.0,1,1, 6.400, 10568.961, 456.511, 52918.868 25/11/07,10:48:24,09,12,1, 12.0,1,1, 6.400, 10568.939, 456.503, 52918.879 25/11/07,10:48:24,10,12,1, 12.0,1,1, 6.400, 10568.888, 456.515, 52918.818 25/11/07,10:48:24,11,12,1, 12.0,1,1, 6.400, 10568.881, 456.495, 52918.879 25/11/07,10:48:24,12,12,1, 12.0,1,1, 6.400, 10568.859, 456.490, 52918.931 25/11/07,10:48:24,13,12,1, 12.0,1,1, 6.400, 10568.842, 456.470, 52918.850 25/11/07,10:48:24,14,12,1, 12.0,1,1, 6.400, 10568.820, 456.451, 52918.916 25/11/07,10:48:24,15,12,1, 12.0,1,1, 6.400, 10568.775, 456.464, 52918.901 25/11/07,10:48:24,16,12,1, 12.0,1,1, 6.400, 10568.776, 456.442, 52918.963 25/11/07,10:48:24,17,12,1, 12.0,1,1, 6.400, 10568.717, 456.424, 52918.869 25/11/07,10:48:24,18,12,1, 12.0,1,1, 6.400, 10568.714, 456.426, 52918.890 25/11/07,10:48:24,19,12,1, 12.0,1,1, 6.400, 10568.671, 456.417, 52918.961 25/11/07,10:48:25,00,12,1, 11.9,1,1, 6.397, 10568.666, 456.417, 52918.961 25/11/07,10:48:25,01,12,1, 11.9,1,1, 6.397, 10568.611, 456.391, 52918.974 25/11/07,10:48:25,02,12,1, 11.9,1,1, 6.397, 10568.597, 456.373, 52918.996 25/11/07,10:48:25,03,12,1, 11.9,1,1, 6.397, 10568.579, 456.355, 52918.980 25/11/07,10:48:25,04,12,1, 11.9,1,1, 6.397, 10568.543, 456.341, 52918.922 25/11/07,10:48:25,05,12,1, 11.9,1,1, 6.397, 10568.501, 456.310, 52918.925 25/11/07,10:48:25,06,12,1, 11.9,1,1, 6.397, 10568.467, 456.299, 52918.908 25/11/07,10:48:25,07,12,1, 11.9,1,1, 6.397, 10568.422, 456.317, 52918.979 25/11/07,10:48:25,08,12,1, 11.9,1,1, 6.397, 10568.410, 456.295, 52919.026 25/11/07,10:48:25,09,12,1, 11.9,1,1, 6.397, 10568.381, 456.295, 52918.980 25/11/07,10:48:25,10,12,1, 11.9,1,1, 6.397, 10568.353, 456.270, 52918.957 25/11/07,10:48:25,11,12,1, 11.9,1,1, 6.397, 10568.303, 456.251, 52918.991 25/11/07,10:48:25,12,12,1, 11.9,1,1, 6.397, 10568.277, 456.225, 52918.990 25/11/07,10:48:25,13,12,1, 11.9,1,1, 6.397, 10568.242, 456.209, 52919.005 25/11/07,10:48:25,14,12,1, 11.9,1,1, 6.397, 10568.213, 456.196, 52919.009 25/11/07,10:48:25,15,12,1, 11.9,1,1, 6.397, 10568.187, 456.207, 52919.082 25/11/07,10:48:25,16,12,1, 11.9,1,1, 6.397, 10568.158, 456.192, 52919.039 25/11/07,10:48:25,17,12,1, 11.9,1,1, 6.397, 10568.137, 456.166, 52919.007 25/11/07,10:48:25,18,12,1, 11.9,1,1, 6.397, 10568.082, 456.162, 52919.052 25/11/07,10:48:25,19,12,1, 11.9,1,1, 6.397, 10568.049, 456.131, 52919.057 25/11/07,10:48:26,00,12,1, 11.9,1,1, 6.400, 10568.049, 456.131, 52919.057 25/11/07,10:48:26,01,12,1, 11.9,1,1, 6.400, 10567.979, 456.121, 52919.117 25/11/07,10:48:26,02,12,1, 11.9,1,1, 6.400, 10567.960, 456.095, 52919.072 25/11/07,10:48:26,03,12,1, 11.9,1,1, 6.400, 10567.922, 456.079, 52919.068 25/11/07,10:48:26,04,12,1, 11.9,1,1, 6.400, 10567.900, 456.087, 52919.134 25/11/07,10:48:26,05,12,1, 11.9,1,1, 6.400, 10567.850, 456.059, 52919.123 25/11/07,10:48:26,06,12,1, 11.9,1,1, 6.400, 10567.815, 456.033, 52919.079 25/11/07,10:48:26,07,12,1, 11.9,1,1, 6.400, 10567.789, 456.018, 52919.078 25/11/07,10:48:26,08,12,1, 11.9,1,1, 6.400, 10567.764, 455.991, 52919.064 25/11/07,10:48:26,09,12,1, 11.9,1,1, 6.400, 10567.708, 456.011, 52919.066 25/11/07,10:48:26,10,12,1, 11.9,1,1, 6.400, 10567.693, 455.999, 52919.143 25/11/07,10:48:26,11,12,1, 11.9,1,1, 6.400, 10567.615, 455.965, 52919.248 25/11/07,10:48:26,12,12,1, 11.9,1,1, 6.400, 10567.606, 455.966, 52919.175 25/11/07,10:48:26,13,12,1, 11.9,1,1, 6.400, 10567.550, 455.926, 52919.155 25/11/07,10:48:26,14,12,1, 11.9,1,1, 6.400, 10567.533, 455.881, 52919.164 25/11/07,10:48:26,15,12,1, 11.9,1,1, 6.400, 10567.483, 455.902, 52919.196 25/11/07,10:48:26,16,12,1, 11.9,1,1, 6.400, 10567.460, 455.884, 52919.213 25/11/07,10:48:26,17,12,1, 11.9,1,1, 6.400, 10567.421, 455.872, 52919.215 25/11/07,10:48:26,18,12,1, 11.9,1,1, 6.400, 10567.391, 455.859, 52919.221 25/11/07,10:48:26,19,12,1, 11.9,1,1, 6.400, 10567.353, 455.842, 52919.154 25/11/07,10:48:27,00,12,1, 12.0,1,1, 6.402, 10567.348, 455.842, 52919.154 25/11/07,10:48:27,01,12,1, 12.0,1,1, 6.402, 10567.280, 455.791, 52919.153 25/11/07,10:48:27,02,12,1, 12.0,1,1, 6.402, 10567.241, 455.772, 52919.171 25/11/07,10:48:27,03,12,1, 12.0,1,1, 6.402, 10567.206, 455.779, 52919.177 25/11/07,10:48:27,04,12,1, 12.0,1,1, 6.402, 10567.149, 455.747, 52919.248 25/11/07,10:48:27,05,12,1, 12.0,1,1, 6.402, 10567.135, 455.707, 52919.160 25/11/07,10:48:27,06,12,1, 12.0,1,1, 6.402, 10567.088, 455.718, 52919.192 25/11/07,10:48:27,07,12,1, 12.0,1,1, 6.402, 10567.035, 455.702, 52919.196 25/11/07,10:48:27,08,12,1, 12.0,1,1, 6.402, 10567.020, 455.678, 52919.252 25/11/07,10:48:27,09,12,1, 12.0,1,1, 6.402, 10566.977, 455.650, 52919.237 25/11/07,10:48:27,10,12,1, 12.0,1,1, 6.402, 10566.921, 455.630, 52919.257 25/11/07,10:48:27,11,12,1, 12.0,1,1, 6.402, 10566.901, 455.617, 52919.257 25/11/07,10:48:27,12,12,1, 12.0,1,1, 6.402, 10566.876, 455.599, 52919.222 25/11/07,10:48:27,13,12,1, 12.0,1,1, 6.402, 10566.820, 455.560, 52919.263 25/11/07,10:48:27,14,12,1, 12.0,1,1, 6.402, 10566.781, 455.562, 52919.304 25/11/07,10:48:27,15,12,1, 12.0,1,1, 6.402, 10566.757, 455.555, 52919.290 25/11/07,10:48:27,16,12,1, 12.0,1,1, 6.402, 10566.736, 455.551, 52919.249 25/11/07,10:48:27,17,12,1, 12.0,1,1, 6.402, 10566.672, 455.513, 52919.322 25/11/07,10:48:27,18,12,1, 12.0,1,1, 6.402, 10566.636, 455.511, 52919.265 25/11/07,10:48:27,19,12,1, 12.0,1,1, 6.402, 10566.614, 455.484, 52919.376 25/11/07,10:48:28,00,11,1, 11.9,1,1, 6.398, 10566.614, 455.484, 52919.376 25/11/07,10:48:28,01,11,1, 11.9,1,1, 6.398, 10566.533, 455.481, 52919.389 25/11/07,10:48:28,02,11,1, 11.9,1,1, 6.398, 10566.499, 455.458, 52919.359 25/11/07,10:48:28,03,11,1, 11.9,1,1, 6.398, 10566.460, 455.439, 52919.328 25/11/07,10:48:28,04,11,1, 11.9,1,1, 6.398, 10566.435, 455.404, 52919.355 25/11/07,10:48:28,05,11,1, 11.9,1,1, 6.398, 10566.392, 455.408, 52919.425 25/11/07,10:48:28,06,11,1, 11.9,1,1, 6.398, 10566.378, 455.388, 52919.390 25/11/07,10:48:28,07,11,1, 11.9,1,1, 6.398, 10566.305, 455.341, 52919.367 25/11/07,10:48:28,08,11,1, 11.9,1,1, 6.398, 10566.287, 455.333, 52919.362 25/11/07,10:48:28,09,11,1, 11.9,1,1, 6.398, 10566.252, 455.301, 52919.340 25/11/07,10:48:28,10,11,1, 11.9,1,1, 6.398, 10566.212, 455.302, 52919.457 25/11/07,10:48:28,11,11,1, 11.9,1,1, 6.398, 10566.197, 455.303, 52919.464 25/11/07,10:48:28,12,11,1, 11.9,1,1, 6.398, 10566.180, 455.263, 52919.363 25/11/07,10:48:28,13,11,1, 11.9,1,1, 6.398, 10566.126, 455.249, 52919.432 25/11/07,10:48:28,14,11,1, 11.9,1,1, 6.398, 10566.084, 455.230, 52919.461 25/11/07,10:48:28,15,11,1, 11.9,1,1, 6.398, 10566.071, 455.218, 52919.453 25/11/07,10:48:28,16,11,1, 11.9,1,1, 6.398, 10566.018, 455.169, 52919.418 25/11/07,10:48:28,17,11,1, 11.9,1,1, 6.398, 10565.997, 455.186, 52919.421 25/11/07,10:48:28,18,11,1, 11.9,1,1, 6.398, 10565.977, 455.171, 52919.481 25/11/07,10:48:28,19,11,1, 11.9,1,1, 6.398, 10565.915, 455.123, 52919.487 25/11/07,10:48:29,00,11,1, 11.9,1,1, 6.397, 10565.913, 455.123, 52919.487 25/11/07,10:48:29,01,11,1, 11.9,1,1, 6.397, 10565.824, 455.117, 52919.448 25/11/07,10:48:29,02,11,1, 11.9,1,1, 6.397, 10565.807, 455.067, 52919.458 25/11/07,10:48:29,03,11,1, 11.9,1,1, 6.397, 10565.783, 455.064, 52919.452 25/11/07,10:48:29,04,11,1, 11.9,1,1, 6.397, 10565.751, 455.061, 52919.526 25/11/07,10:48:29,05,11,1, 11.9,1,1, 6.397, 10565.730, 455.047, 52919.500 25/11/07,10:48:29,06,11,1, 11.9,1,1, 6.397, 10565.695, 454.993, 52919.476 25/11/07,10:48:29,07,11,1, 11.9,1,1, 6.397, 10565.649, 455.026, 52919.476 25/11/07,10:48:29,08,11,1, 11.9,1,1, 6.397, 10565.640, 454.985, 52919.492 25/11/07,10:48:29,09,11,1, 11.9,1,1, 6.397, 10565.589, 454.959, 52919.523 25/11/07,10:48:29,10,11,1, 11.9,1,1, 6.397, 10565.575, 454.941, 52919.514 25/11/07,10:48:29,11,11,1, 11.9,1,1, 6.397, 10565.543, 454.917, 52919.486 25/11/07,10:48:29,12,11,1, 11.9,1,1, 6.397, 10565.523, 454.904, 52919.578 25/11/07,10:48:29,13,11,1, 11.9,1,1, 6.397, 10565.470, 454.886, 52919.571 25/11/07,10:48:29,14,11,1, 11.9,1,1, 6.397, 10565.440, 454.883, 52919.543 25/11/07,10:48:29,15,11,1, 11.9,1,1, 6.397, 10565.437, 454.816, 52919.533 25/11/07,10:48:29,16,11,1, 11.9,1,1, 6.397, 10565.369, 454.823, 52919.588 25/11/07,10:48:29,17,11,1, 11.9,1,1, 6.397, 10565.362, 454.800, 52919.567 25/11/07,10:48:29,18,11,1, 11.9,1,1, 6.397, 10565.339, 454.770, 52919.581 25/11/07,10:48:29,19,11,1, 11.9,1,1, 6.397, 10565.289, 454.762, 52919.611 25/11/07,10:48:30,00,10,1, 12.0,1,1, 6.395, 10565.287, 454.762, 52919.611 25/11/07,10:48:30,01,10,1, 12.0,1,1, 6.395, 10565.263, 454.725, 52919.651 25/11/07,10:48:30,02,10,1, 12.0,1,1, 6.395, 10565.213, 454.683, 52919.632 25/11/07,10:48:30,03,10,1, 12.0,1,1, 6.395, 10565.195, 454.696, 52919.654 25/11/07,10:48:30,04,10,1, 12.0,1,1, 6.395, 10565.160, 454.665, 52919.699 25/11/07,10:48:30,05,10,1, 12.0,1,1, 6.395, 10565.137, 454.621, 52919.635 25/11/07,10:48:30,06,10,1, 12.0,1,1, 6.395, 10565.099, 454.652, 52919.658 25/11/07,10:48:30,07,10,1, 12.0,1,1, 6.395, 10565.096, 454.596, 52919.634 25/11/07,10:48:30,08,10,1, 12.0,1,1, 6.395, 10565.058, 454.592, 52919.639 25/11/07,10:48:30,09,10,1, 12.0,1,1, 6.395, 10565.025, 454.542, 52919.664 25/11/07,10:48:30,10,10,1, 12.0,1,1, 6.395, 10565.021, 454.534, 52919.625 25/11/07,10:48:30,11,10,1, 12.0,1,1, 6.395, 10565.005, 454.489, 52919.649 25/11/07,10:48:30,12,10,1, 12.0,1,1, 6.395, 10564.987, 454.455, 52919.673 25/11/07,10:48:30,13,10,1, 12.0,1,1, 6.395, 10564.960, 454.462, 52919.639 25/11/07,10:48:30,14,10,1, 12.0,1,1, 6.395, 10564.931, 454.442, 52919.622 25/11/07,10:48:30,15,10,1, 12.0,1,1, 6.395, 10564.891, 454.427, 52919.770 25/11/07,10:48:30,16,10,1, 12.0,1,1, 6.395, 10564.899, 454.384, 52919.633 25/11/07,10:48:30,17,10,1, 12.0,1,1, 6.395, 10564.853, 454.355, 52919.660 25/11/07,10:48:30,18,10,1, 12.0,1,1, 6.395, 10564.831, 454.329, 52919.618 25/11/07,10:48:30,19,10,1, 12.0,1,1, 6.395, 10564.810, 454.290, 52919.683 25/11/07,10:48:31,00,11,1, 11.9,1,1, 6.397, 10564.803, 454.290, 52919.683 25/11/07,10:48:31,01,11,1, 11.9,1,1, 6.397, 10564.772, 454.252, 52919.698 25/11/07,10:48:31,02,11,1, 11.9,1,1, 6.397, 10564.747, 454.233, 52919.706 25/11/07,10:48:31,03,11,1, 11.9,1,1, 6.397, 10564.723, 454.228, 52919.701 25/11/07,10:48:31,04,11,1, 11.9,1,1, 6.397, 10564.747, 454.165, 52919.642 25/11/07,10:48:31,05,11,1, 11.9,1,1, 6.397, 10564.701, 454.161, 52919.664 25/11/07,10:48:31,06,11,1, 11.9,1,1, 6.397, 10564.669, 454.139, 52919.748 25/11/07,10:48:31,07,11,1, 11.9,1,1, 6.397, 10564.643, 454.088, 52919.750 25/11/07,10:48:31,08,11,1, 11.9,1,1, 6.397, 10564.649, 454.070, 52919.782 25/11/07,10:48:31,09,11,1, 11.9,1,1, 6.397, 10564.628, 454.066, 52919.753 25/11/07,10:48:31,10,11,1, 11.9,1,1, 6.397, 10564.608, 454.050, 52919.776 25/11/07,10:48:31,11,11,1, 11.9,1,1, 6.397, 10564.588, 454.014, 52919.803 25/11/07,10:48:31,12,11,1, 11.9,1,1, 6.397, 10564.572, 454.012, 52919.767 25/11/07,10:48:31,13,11,1, 11.9,1,1, 6.397, 10564.546, 453.951, 52919.795 25/11/07,10:48:31,14,11,1, 11.9,1,1, 6.397, 10564.539, 453.931, 52919.731 25/11/07,10:48:31,15,11,1, 11.9,1,1, 6.397, 10564.506, 453.919, 52919.819 25/11/07,10:48:31,16,11,1, 11.9,1,1, 6.397, 10564.482, 453.898, 52919.783 25/11/07,10:48:31,17,11,1, 11.9,1,1, 6.397, 10564.482, 453.855, 52919.867 25/11/07,10:48:31,18,11,1, 11.9,1,1, 6.397, 10564.454, 453.849, 52919.855 25/11/07,10:48:31,19,11,1, 11.9,1,1, 6.397, 10564.473, 453.814, 52919.775 25/11/07,10:48:32,00,10,1, 12.0,1,1, 6.400, 10564.469, 453.814, 52919.775 25/11/07,10:48:32,01,10,1, 12.0,1,1, 6.400, 10564.408, 453.762, 52919.816 25/11/07,10:48:32,02,10,1, 12.0,1,1, 6.400, 10564.380, 453.710, 52919.741 25/11/07,10:48:32,03,10,1, 12.0,1,1, 6.400, 10564.358, 453.729, 52919.839 25/11/07,10:48:32,04,10,1, 12.0,1,1, 6.400, 10564.342, 453.711, 52919.823 25/11/07,10:48:32,05,10,1, 12.0,1,1, 6.400, 10564.321, 453.662, 52919.862 25/11/07,10:48:32,06,10,1, 12.0,1,1, 6.400, 10564.302, 453.672, 52919.811 25/11/07,10:48:32,07,10,1, 12.0,1,1, 6.400, 10564.289, 453.632, 52919.851 25/11/07,10:48:32,08,10,1, 12.0,1,1, 6.400, 10564.297, 453.604, 52919.836 25/11/07,10:48:32,09,10,1, 12.0,1,1, 6.400, 10564.240, 453.564, 52919.800 25/11/07,10:48:32,10,10,1, 12.0,1,1, 6.400, 10564.237, 453.553, 52919.881 25/11/07,10:48:32,11,10,1, 12.0,1,1, 6.400, 10564.232, 453.538, 52919.914 25/11/07,10:48:32,12,10,1, 12.0,1,1, 6.400, 10564.193, 453.523, 52919.963 25/11/07,10:48:32,13,10,1, 12.0,1,1, 6.400, 10564.187, 453.482, 52919.907 25/11/07,10:48:32,14,10,1, 12.0,1,1, 6.400, 10564.167, 453.447, 52919.929 25/11/07,10:48:32,15,10,1, 12.0,1,1, 6.400, 10564.124, 453.423, 52919.918 25/11/07,10:48:32,16,10,1, 12.0,1,1, 6.400, 10564.120, 453.390, 52919.884 25/11/07,10:48:32,17,10,1, 12.0,1,1, 6.400, 10564.075, 453.375, 52919.855 25/11/07,10:48:32,18,10,1, 12.0,1,1, 6.400, 10564.033, 453.368, 52919.936 25/11/07,10:48:32,19,10,1, 12.0,1,1, 6.400, 10564.049, 453.342, 52919.961 25/11/07,10:48:33,00,11,1, 11.9,1,1, 6.399, 10564.044, 453.342, 52919.961 25/11/07,10:48:33,01,11,1, 11.9,1,1, 6.399, 10563.981, 453.276, 52919.935 25/11/07,10:48:33,02,11,1, 11.9,1,1, 6.399, 10563.966, 453.249, 52919.911 25/11/07,10:48:33,03,11,1, 11.9,1,1, 6.399, 10563.942, 453.230, 52919.944 25/11/07,10:48:33,04,11,1, 11.9,1,1, 6.399, 10563.913, 453.194, 52919.959 25/11/07,10:48:33,05,11,1, 11.9,1,1, 6.399, 10563.890, 453.179, 52919.997 25/11/07,10:48:33,06,11,1, 11.9,1,1, 6.399, 10563.847, 453.156, 52919.953 25/11/07,10:48:33,07,11,1, 11.9,1,1, 6.399, 10563.831, 453.151, 52920.037 25/11/07,10:48:33,08,11,1, 11.9,1,1, 6.399, 10563.810, 453.134, 52920.000 25/11/07,10:48:33,09,11,1, 11.9,1,1, 6.399, 10563.786, 453.089, 52919.985 25/11/07,10:48:33,10,11,1, 11.9,1,1, 6.399, 10563.755, 453.063, 52919.993 25/11/07,10:48:33,11,11,1, 11.9,1,1, 6.399, 10563.725, 453.037, 52920.011 25/11/07,10:48:33,12,11,1, 11.9,1,1, 6.399, 10563.677, 453.007, 52920.003 25/11/07,10:48:33,13,11,1, 11.9,1,1, 6.399, 10563.668, 452.989, 52920.000 25/11/07,10:48:33,14,11,1, 11.9,1,1, 6.399, 10563.636, 452.950, 52920.019 25/11/07,10:48:33,15,11,1, 11.9,1,1, 6.399, 10563.599, 452.944, 52920.066 25/11/07,10:48:33,16,11,1, 11.9,1,1, 6.399, 10563.569, 452.927, 52920.045 25/11/07,10:48:33,17,11,1, 11.9,1,1, 6.399, 10563.546, 452.876, 52920.083 25/11/07,10:48:33,18,11,1, 11.9,1,1, 6.399, 10563.494, 452.872, 52920.037 25/11/07,10:48:33,19,11,1, 11.9,1,1, 6.399, 10563.462, 452.855, 52920.016 25/11/07,10:48:34,00,11,1, 11.9,1,1, 6.401, 10563.459, 452.855, 52920.016 25/11/07,10:48:34,01,11,1, 11.9,1,1, 6.401, 10563.380, 452.820, 52920.147 25/11/07,10:48:34,02,11,1, 11.9,1,1, 6.401, 10563.377, 452.773, 52920.029 25/11/07,10:48:34,03,11,1, 11.9,1,1, 6.401, 10563.318, 452.775, 52920.100 25/11/07,10:48:34,04,11,1, 11.9,1,1, 6.401, 10563.286, 452.737, 52920.154 25/11/07,10:48:34,05,11,1, 11.9,1,1, 6.401, 10563.236, 452.717, 52920.161 25/11/07,10:48:34,06,11,1, 11.9,1,1, 6.401, 10563.222, 452.689, 52920.144 25/11/07,10:48:34,07,11,1, 11.9,1,1, 6.401, 10563.165, 452.695, 52920.170 25/11/07,10:48:34,08,11,1, 11.9,1,1, 6.401, 10563.121, 452.678, 52920.180 25/11/07,10:48:34,09,11,1, 11.9,1,1, 6.401, 10563.092, 452.651, 52920.137 25/11/07,10:48:34,10,11,1, 11.9,1,1, 6.401, 10563.033, 452.627, 52920.154 25/11/07,10:48:34,11,11,1, 11.9,1,1, 6.401, 10562.994, 452.610, 52920.147 25/11/07,10:48:34,12,11,1, 11.9,1,1, 6.401, 10562.956, 452.571, 52920.225 25/11/07,10:48:34,13,11,1, 11.9,1,1, 6.401, 10562.917, 452.565, 52920.161 25/11/07,10:48:34,14,11,1, 11.9,1,1, 6.401, 10562.882, 452.526, 52920.213 25/11/07,10:48:34,15,11,1, 11.9,1,1, 6.401, 10562.833, 452.529, 52920.220 25/11/07,10:48:34,16,11,1, 11.9,1,1, 6.401, 10562.781, 452.500, 52920.242 25/11/07,10:48:34,17,11,1, 11.9,1,1, 6.401, 10562.738, 452.514, 52920.265 25/11/07,10:48:34,18,11,1, 11.9,1,1, 6.401, 10562.684, 452.474, 52920.231 25/11/07,10:48:34,19,11,1, 11.9,1,1, 6.401, 10562.648, 452.437, 52920.249 25/11/07,10:48:35,00,12,1, 11.9,1,1, 6.401, 10562.642, 452.437, 52920.249 25/11/07,10:48:35,01,12,1, 11.9,1,1, 6.401, 10562.577, 452.403, 52920.296 25/11/07,10:48:35,02,12,1, 11.9,1,1, 6.401, 10562.514, 452.397, 52920.271 25/11/07,10:48:35,03,12,1, 11.9,1,1, 6.401, 10562.464, 452.380, 52920.266 25/11/07,10:48:35,04,12,1, 11.9,1,1, 6.401, 10562.415, 452.364, 52920.310 25/11/07,10:48:35,05,12,1, 11.9,1,1, 6.401, 10562.400, 452.343, 52920.354 25/11/07,10:48:35,06,12,1, 11.9,1,1, 6.401, 10562.292, 452.318, 52920.283 25/11/07,10:48:35,07,12,1, 11.9,1,1, 6.401, 10562.285, 452.306, 52920.294 25/11/07,10:48:35,08,12,1, 11.9,1,1, 6.401, 10562.230, 452.282, 52920.396 25/11/07,10:48:35,09,12,1, 11.9,1,1, 6.401, 10562.177, 452.259, 52920.365 25/11/07,10:48:35,10,12,1, 11.9,1,1, 6.401, 10562.136, 452.275, 52920.389 25/11/07,10:48:35,11,12,1, 11.9,1,1, 6.401, 10562.070, 452.253, 52920.400 25/11/07,10:48:35,12,12,1, 11.9,1,1, 6.401, 10562.033, 452.233, 52920.344 25/11/07,10:48:35,13,12,1, 11.9,1,1, 6.401, 10561.998, 452.205, 52920.392 25/11/07,10:48:35,14,12,1, 11.9,1,1, 6.401, 10561.941, 452.208, 52920.397 25/11/07,10:48:35,15,12,1, 11.9,1,1, 6.401, 10561.898, 452.183, 52920.377 25/11/07,10:48:35,16,12,1, 11.9,1,1, 6.401, 10561.830, 452.158, 52920.398 25/11/07,10:48:35,17,12,1, 11.9,1,1, 6.401, 10561.762, 452.130, 52920.446 25/11/07,10:48:35,18,12,1, 11.9,1,1, 6.401, 10561.723, 452.113, 52920.444 25/11/07,10:48:35,19,12,1, 11.9,1,1, 6.401, 10561.640, 452.101, 52920.482 25/11/07,10:48:36,00,10,1, 11.9,1,1, 6.399, 10561.632, 452.101, 52920.482 25/11/07,10:48:36,01,10,1, 11.9,1,1, 6.399, 10561.575, 452.106, 52920.559 25/11/07,10:48:36,02,10,1, 11.9,1,1, 6.399, 10561.517, 452.066, 52920.556 25/11/07,10:48:36,03,10,1, 11.9,1,1, 6.399, 10561.476, 452.051, 52920.585 25/11/07,10:48:36,04,10,1, 11.9,1,1, 6.399, 10561.421, 452.041, 52920.531 25/11/07,10:48:36,05,10,1, 11.9,1,1, 6.399, 10561.360, 451.996, 52920.622 25/11/07,10:48:36,06,10,1, 11.9,1,1, 6.399, 10561.323, 452.016, 52920.575 25/11/07,10:48:36,07,10,1, 11.9,1,1, 6.399, 10561.259, 451.985, 52920.647 25/11/07,10:48:36,08,10,1, 11.9,1,1, 6.399, 10561.183, 451.968, 52920.580 25/11/07,10:48:36,09,10,1, 11.9,1,1, 6.399, 10561.170, 451.961, 52920.656 25/11/07,10:48:36,10,10,1, 11.9,1,1, 6.399, 10561.089, 451.946, 52920.603 25/11/07,10:48:36,11,10,1, 11.9,1,1, 6.399, 10561.047, 451.949, 52920.650 25/11/07,10:48:36,12,10,1, 11.9,1,1, 6.399, 10560.992, 451.911, 52920.661 25/11/07,10:48:36,13,10,1, 11.9,1,1, 6.399, 10560.935, 451.903, 52920.661 25/11/07,10:48:36,14,10,1, 11.9,1,1, 6.399, 10560.872, 451.892, 52920.682 25/11/07,10:48:36,15,10,1, 11.9,1,1, 6.399, 10560.831, 451.871, 52920.710 25/11/07,10:48:36,16,10,1, 11.9,1,1, 6.399, 10560.764, 451.840, 52920.844 25/11/07,10:48:36,17,10,1, 11.9,1,1, 6.399, 10560.707, 451.835, 52920.724 25/11/07,10:48:36,18,10,1, 11.9,1,1, 6.399, 10560.660, 451.786, 52920.668 25/11/07,10:48:36,19,10,1, 11.9,1,1, 6.399, 10560.632, 451.797, 52920.762 25/11/07,10:48:37,00,11,1, 12.0,1,1, 6.402, 10560.631, 451.797, 52920.762 25/11/07,10:48:37,01,11,1, 12.0,1,1, 6.402, 10560.459, 451.762, 52920.752 25/11/07,10:48:37,02,11,1, 12.0,1,1, 6.402, 10560.442, 451.746, 52920.745 25/11/07,10:48:37,03,11,1, 12.0,1,1, 6.402, 10560.390, 451.724, 52920.824 25/11/07,10:48:37,04,11,1, 12.0,1,1, 6.402, 10560.361, 451.704, 52920.839 25/11/07,10:48:37,05,11,1, 12.0,1,1, 6.402, 10560.291, 451.681, 52920.804 25/11/07,10:48:37,06,11,1, 12.0,1,1, 6.402, 10560.227, 451.657, 52920.893 25/11/07,10:48:37,07,11,1, 12.0,1,1, 6.402, 10560.183, 451.636, 52920.874 25/11/07,10:48:37,08,11,1, 12.0,1,1, 6.402, 10560.133, 451.633, 52920.846 25/11/07,10:48:37,09,11,1, 12.0,1,1, 6.402, 10560.091, 451.595, 52920.839 25/11/07,10:48:37,10,11,1, 12.0,1,1, 6.402, 10560.038, 451.595, 52920.895 25/11/07,10:48:37,11,11,1, 12.0,1,1, 6.402, 10559.961, 451.586, 52920.886 25/11/07,10:48:37,12,11,1, 12.0,1,1, 6.402, 10559.928, 451.568, 52920.888 25/11/07,10:48:37,13,11,1, 12.0,1,1, 6.402, 10559.898, 451.556, 52920.893 25/11/07,10:48:37,14,11,1, 12.0,1,1, 6.402, 10559.845, 451.532, 52920.864 25/11/07,10:48:37,15,11,1, 12.0,1,1, 6.402, 10559.782, 451.502, 52920.991 25/11/07,10:48:37,16,11,1, 12.0,1,1, 6.402, 10559.726, 451.483, 52920.945 25/11/07,10:48:37,17,11,1, 12.0,1,1, 6.402, 10559.701, 451.467, 52921.028 25/11/07,10:48:37,18,11,1, 12.0,1,1, 6.402, 10559.638, 451.461, 52921.021 25/11/07,10:48:37,19,11,1, 12.0,1,1, 6.402, 10559.573, 451.430, 52920.967 25/11/07,10:48:38,00,11,1, 11.9,1,1, 6.396, 10559.571, 451.430, 52920.967 25/11/07,10:48:38,01,11,1, 11.9,1,1, 6.396, 10559.514, 451.381, 52920.987 25/11/07,10:48:38,02,11,1, 11.9,1,1, 6.396, 10559.421, 451.364, 52921.043 25/11/07,10:48:38,03,11,1, 11.9,1,1, 6.396, 10559.382, 451.366, 52921.049 25/11/07,10:48:38,04,11,1, 11.9,1,1, 6.396, 10559.334, 451.343, 52921.038 25/11/07,10:48:38,05,11,1, 11.9,1,1, 6.396, 10559.281, 451.313, 52921.091 25/11/07,10:48:38,06,11,1, 11.9,1,1, 6.396, 10559.232, 451.310, 52921.055 25/11/07,10:48:38,07,11,1, 11.9,1,1, 6.396, 10559.194, 451.286, 52921.014 25/11/07,10:48:38,08,11,1, 11.9,1,1, 6.396, 10559.149, 451.245, 52921.054 25/11/07,10:48:38,09,11,1, 11.9,1,1, 6.396, 10559.095, 451.235, 52921.157 25/11/07,10:48:38,10,11,1, 11.9,1,1, 6.396, 10559.059, 451.187, 52921.109 25/11/07,10:48:38,11,11,1, 11.9,1,1, 6.396, 10559.024, 451.199, 52921.207 25/11/07,10:48:38,12,11,1, 11.9,1,1, 6.396, 10558.975, 451.175, 52921.187 25/11/07,10:48:38,13,11,1, 11.9,1,1, 6.396, 10558.951, 451.143, 52921.156 25/11/07,10:48:38,14,11,1, 11.9,1,1, 6.396, 10558.879, 451.121, 52921.211 25/11/07,10:48:38,15,11,1, 11.9,1,1, 6.396, 10558.869, 451.109, 52921.205 25/11/07,10:48:38,16,11,1, 11.9,1,1, 6.396, 10558.790, 451.084, 52921.214 25/11/07,10:48:38,17,11,1, 11.9,1,1, 6.396, 10558.745, 451.058, 52921.149 25/11/07,10:48:38,18,11,1, 11.9,1,1, 6.396, 10558.734, 451.030, 52921.193 25/11/07,10:48:38,19,11,1, 11.9,1,1, 6.396, 10558.686, 450.993, 52921.223 25/11/07,10:48:39,00,10,1, 11.9,1,1, 6.400, 10558.686, 450.993, 52921.223 25/11/07,10:48:39,01,10,1, 11.9,1,1, 6.400, 10558.591, 450.973, 52921.197 25/11/07,10:48:39,02,10,1, 11.9,1,1, 6.400, 10558.545, 450.939, 52921.286 25/11/07,10:48:39,03,10,1, 11.9,1,1, 6.400, 10558.515, 450.930, 52921.326 25/11/07,10:48:39,04,10,1, 11.9,1,1, 6.400, 10558.519, 450.868, 52921.067 25/11/07,10:48:39,05,10,1, 11.9,1,1, 6.400, 10558.418, 450.861, 52921.268 25/11/07,10:48:39,06,10,1, 11.9,1,1, 6.400, 10558.390, 450.844, 52921.260 25/11/07,10:48:39,07,10,1, 11.9,1,1, 6.400, 10558.333, 450.824, 52921.347 25/11/07,10:48:39,08,10,1, 11.9,1,1, 6.400, 10558.291, 450.801, 52921.396 25/11/07,10:48:39,09,10,1, 11.9,1,1, 6.400, 10558.230, 450.780, 52921.282 25/11/07,10:48:39,10,10,1, 11.9,1,1, 6.400, 10558.217, 450.758, 52921.397 25/11/07,10:48:39,11,10,1, 11.9,1,1, 6.400, 10558.171, 450.715, 52921.343 25/11/07,10:48:39,12,10,1, 11.9,1,1, 6.400, 10558.142, 450.699, 52921.372 25/11/07,10:48:39,13,10,1, 11.9,1,1, 6.400, 10558.098, 450.656, 52921.370 25/11/07,10:48:39,14,10,1, 11.9,1,1, 6.400, 10558.063, 450.620, 52921.350 25/11/07,10:48:39,15,10,1, 11.9,1,1, 6.400, 10558.040, 450.607, 52921.417 25/11/07,10:48:39,16,10,1, 11.9,1,1, 6.400, 10557.973, 450.606, 52921.399 25/11/07,10:48:39,17,10,1, 11.9,1,1, 6.400, 10557.969, 450.550, 52921.347 25/11/07,10:48:39,18,10,1, 11.9,1,1, 6.400, 10557.935, 450.547, 52921.427 25/11/07,10:48:39,19,10,1, 11.9,1,1, 6.400, 10557.887, 450.518, 52921.430 25/11/07,10:48:40,00,11,1, 11.9,1,1, 6.401, 10557.885, 450.518, 52921.430 25/11/07,10:48:40,01,11,1, 11.9,1,1, 6.401, 10557.802, 450.475, 52921.469 25/11/07,10:48:40,02,11,1, 11.9,1,1, 6.401, 10557.780, 450.449, 52921.430 25/11/07,10:48:40,03,11,1, 11.9,1,1, 6.401, 10557.725, 450.417, 52921.520 25/11/07,10:48:40,04,11,1, 11.9,1,1, 6.401, 10557.719, 450.405, 52921.459 25/11/07,10:48:40,05,11,1, 11.9,1,1, 6.401, 10557.659, 450.381, 52921.444 25/11/07,10:48:40,06,11,1, 11.9,1,1, 6.401, 10557.633, 450.344, 52921.490 25/11/07,10:48:40,07,11,1, 11.9,1,1, 6.401, 10557.596, 450.299, 52921.476 25/11/07,10:48:40,08,11,1, 11.9,1,1, 6.401, 10557.555, 450.275, 52921.470 25/11/07,10:48:40,09,11,1, 11.9,1,1, 6.401, 10557.511, 450.238, 52921.495 25/11/07,10:48:40,10,11,1, 11.9,1,1, 6.401, 10557.477, 450.240, 52921.544 25/11/07,10:48:40,11,11,1, 11.9,1,1, 6.401, 10557.456, 450.195, 52921.490 25/11/07,10:48:40,12,11,1, 11.9,1,1, 6.401, 10557.420, 450.173, 52921.536 25/11/07,10:48:40,13,11,1, 11.9,1,1, 6.401, 10557.387, 450.163, 52921.533 25/11/07,10:48:40,14,11,1, 11.9,1,1, 6.401, 10557.353, 450.126, 52921.618 25/11/07,10:48:40,15,11,1, 11.9,1,1, 6.401, 10557.324, 450.095, 52921.521 25/11/07,10:48:40,16,11,1, 11.9,1,1, 6.401, 10557.277, 450.064, 52921.552 25/11/07,10:48:40,17,11,1, 11.9,1,1, 6.401, 10557.251, 450.029, 52921.556 25/11/07,10:48:40,18,11,1, 11.9,1,1, 6.401, 10557.230, 450.000, 52921.589 25/11/07,10:48:40,19,11,1, 11.9,1,1, 6.401, 10557.167, 449.972, 52921.598 25/11/07,10:48:41,00,11,1, 12.0,1,1, 6.400, 10557.159, 449.972, 52921.598 25/11/07,10:48:41,01,11,1, 12.0,1,1, 6.400, 10557.127, 449.921, 52921.573 25/11/07,10:48:41,02,11,1, 12.0,1,1, 6.400, 10557.084, 449.915, 52921.616 25/11/07,10:48:41,03,11,1, 12.0,1,1, 6.400, 10557.035, 449.858, 52921.588 25/11/07,10:48:41,04,11,1, 12.0,1,1, 6.400, 10557.010, 449.846, 52921.629 25/11/07,10:48:41,05,11,1, 12.0,1,1, 6.400, 10556.972, 449.825, 52921.656 25/11/07,10:48:41,06,11,1, 12.0,1,1, 6.400, 10556.926, 449.773, 52921.658 25/11/07,10:48:41,07,11,1, 12.0,1,1, 6.400, 10556.923, 449.752, 52921.579 25/11/07,10:48:41,08,11,1, 12.0,1,1, 6.400, 10556.884, 449.751, 52921.620 25/11/07,10:48:41,09,11,1, 12.0,1,1, 6.400, 10556.836, 449.706, 52921.718 25/11/07,10:48:41,10,11,1, 12.0,1,1, 6.400, 10556.829, 449.664, 52921.663 25/11/07,10:48:41,11,11,1, 12.0,1,1, 6.400, 10556.763, 449.637, 52921.670 25/11/07,10:48:41,12,11,1, 12.0,1,1, 6.400, 10556.741, 449.606, 52921.689 25/11/07,10:48:41,13,11,1, 12.0,1,1, 6.400, 10556.723, 449.588, 52921.644 25/11/07,10:48:41,14,11,1, 12.0,1,1, 6.400, 10556.705, 449.552, 52921.657 25/11/07,10:48:41,15,11,1, 12.0,1,1, 6.400, 10556.666, 449.522, 52921.704 25/11/07,10:48:41,16,11,1, 12.0,1,1, 6.400, 10556.629, 449.491, 52921.580 25/11/07,10:48:41,17,11,1, 12.0,1,1, 6.400, 10556.592, 449.453, 52921.753 25/11/07,10:48:41,18,11,1, 12.0,1,1, 6.400, 10556.550, 449.427, 52921.692 25/11/07,10:48:41,19,11,1, 12.0,1,1, 6.400, 10556.526, 449.399, 52921.753 25/11/07,10:48:42,00,12,1, 11.9,1,1, 6.397, 10556.525, 449.399, 52921.753 25/11/07,10:48:42,01,12,1, 11.9,1,1, 6.397, 10556.456, 449.362, 52921.756 25/11/07,10:48:42,02,12,1, 11.9,1,1, 6.397, 10556.418, 449.331, 52921.698 25/11/07,10:48:42,03,12,1, 11.9,1,1, 6.397, 10556.363, 449.296, 52921.775 25/11/07,10:48:42,04,12,1, 11.9,1,1, 6.397, 10556.340, 449.261, 52921.748 25/11/07,10:48:42,05,12,1, 11.9,1,1, 6.397, 10556.300, 449.245, 52921.823 25/11/07,10:48:42,06,12,1, 11.9,1,1, 6.397, 10556.262, 449.207, 52921.773 25/11/07,10:48:42,07,12,1, 11.9,1,1, 6.397, 10556.216, 449.162, 52921.778 25/11/07,10:48:42,08,12,1, 11.9,1,1, 6.397, 10556.194, 449.143, 52921.803 25/11/07,10:48:42,09,12,1, 11.9,1,1, 6.397, 10556.130, 449.124, 52921.770 25/11/07,10:48:42,10,12,1, 11.9,1,1, 6.397, 10556.130, 449.103, 52921.783 25/11/07,10:48:42,11,12,1, 11.9,1,1, 6.397, 10556.094, 449.074, 52921.845 25/11/07,10:48:42,12,12,1, 11.9,1,1, 6.397, 10556.047, 449.052, 52921.816 25/11/07,10:48:42,13,12,1, 11.9,1,1, 6.397, 10556.011, 449.017, 52921.804 25/11/07,10:48:42,14,12,1, 11.9,1,1, 6.397, 10555.974, 448.979, 52921.868 25/11/07,10:48:42,15,12,1, 11.9,1,1, 6.397, 10555.940, 448.930, 52921.855 25/11/07,10:48:42,16,12,1, 11.9,1,1, 6.397, 10555.906, 448.918, 52921.907 25/11/07,10:48:42,17,12,1, 11.9,1,1, 6.397, 10555.839, 448.875, 52921.849 25/11/07,10:48:42,18,12,1, 11.9,1,1, 6.397, 10555.829, 448.847, 52921.878 25/11/07,10:48:42,19,12,1, 11.9,1,1, 6.397, 10555.773, 448.842, 52921.932 25/11/07,10:48:43,00,12,1, 12.0,1,1, 6.400, 10555.766, 448.842, 52921.932 25/11/07,10:48:43,01,12,1, 12.0,1,1, 6.400, 10555.699, 448.767, 52921.941 25/11/07,10:48:43,02,12,1, 12.0,1,1, 6.400, 10555.655, 448.741, 52921.911 25/11/07,10:48:43,03,12,1, 12.0,1,1, 6.400, 10555.621, 448.684, 52921.902 25/11/07,10:48:43,04,12,1, 12.0,1,1, 6.400, 10555.585, 448.668, 52921.881 25/11/07,10:48:43,05,12,1, 12.0,1,1, 6.400, 10555.570, 448.641, 52921.826 25/11/07,10:48:43,06,12,1, 12.0,1,1, 6.400, 10555.528, 448.614, 52921.868 25/11/07,10:48:43,07,12,1, 12.0,1,1, 6.400, 10555.484, 448.576, 52921.948 25/11/07,10:48:43,08,12,1, 12.0,1,1, 6.400, 10555.436, 448.572, 52921.900 25/11/07,10:48:43,09,12,1, 12.0,1,1, 6.400, 10555.389, 448.541, 52921.913 25/11/07,10:48:43,10,12,1, 12.0,1,1, 6.400, 10555.349, 448.484, 52921.905 25/11/07,10:48:43,11,12,1, 12.0,1,1, 6.400, 10555.313, 448.466, 52921.949 25/11/07,10:48:43,12,12,1, 12.0,1,1, 6.400, 10555.255, 448.439, 52922.001 25/11/07,10:48:43,13,12,1, 12.0,1,1, 6.400, 10555.214, 448.420, 52921.925 25/11/07,10:48:43,14,12,1, 12.0,1,1, 6.400, 10555.197, 448.389, 52921.975 25/11/07,10:48:43,15,12,1, 12.0,1,1, 6.400, 10555.145, 448.342, 52921.920 25/11/07,10:48:43,16,12,1, 12.0,1,1, 6.400, 10555.103, 448.336, 52921.933 25/11/07,10:48:43,17,12,1, 12.0,1,1, 6.400, 10555.086, 448.335, 52921.980 25/11/07,10:48:43,18,12,1, 12.0,1,1, 6.400, 10555.002, 448.261, 52922.004 25/11/07,10:48:43,19,12,1, 12.0,1,1, 6.400, 10554.980, 448.242, 52922.005 25/11/07,10:48:44,00,11,1, 11.9,1,1, 6.394, 10554.973, 448.242, 52922.005 25/11/07,10:48:44,01,11,1, 11.9,1,1, 6.394, 10554.885, 448.200, 52921.977 25/11/07,10:48:44,02,11,1, 11.9,1,1, 6.394, 10554.856, 448.148, 52922.230 25/11/07,10:48:44,03,11,1, 11.9,1,1, 6.394, 10554.825, 448.119, 52921.956 25/11/07,10:48:44,04,11,1, 11.9,1,1, 6.394, 10554.743, 448.091, 52922.071 25/11/07,10:48:44,05,11,1, 11.9,1,1, 6.394, 10554.709, 448.056, 52922.019 25/11/07,10:48:44,06,11,1, 11.9,1,1, 6.394, 10554.667, 448.044, 52922.038 25/11/07,10:48:44,07,11,1, 11.9,1,1, 6.394, 10554.649, 448.021, 52922.066 25/11/07,10:48:44,08,11,1, 11.9,1,1, 6.394, 10554.586, 448.006, 52922.061 25/11/07,10:48:44,09,11,1, 11.9,1,1, 6.394, 10554.552, 447.962, 52922.033 25/11/07,10:48:44,10,11,1, 11.9,1,1, 6.394, 10554.495, 447.933, 52922.087 25/11/07,10:48:44,11,11,1, 11.9,1,1, 6.394, 10554.464, 447.891, 52922.075 25/11/07,10:48:44,12,11,1, 11.9,1,1, 6.394, 10554.407, 447.901, 52922.064 25/11/07,10:48:44,13,11,1, 11.9,1,1, 6.394, 10554.387, 447.857, 52922.106 25/11/07,10:48:44,14,11,1, 11.9,1,1, 6.394, 10554.308, 447.812, 52922.094 25/11/07,10:48:44,15,11,1, 11.9,1,1, 6.394, 10554.288, 447.820, 52922.085 25/11/07,10:48:44,16,11,1, 11.9,1,1, 6.394, 10554.204, 447.763, 52922.142 25/11/07,10:48:44,17,11,1, 11.9,1,1, 6.394, 10554.173, 447.750, 52922.127 25/11/07,10:48:44,18,11,1, 11.9,1,1, 6.394, 10554.118, 447.719, 52922.118 25/11/07,10:48:44,19,11,1, 11.9,1,1, 6.394, 10554.080, 447.692, 52922.127 25/11/07,10:48:45,00,11,1, 11.9,1,1, 6.399, 10554.072, 447.692, 52922.127 25/11/07,10:48:45,01,11,1, 11.9,1,1, 6.399, 10553.992, 447.639, 52922.179 25/11/07,10:48:45,02,11,1, 11.9,1,1, 6.399, 10553.954, 447.616, 52922.148 25/11/07,10:48:45,03,11,1, 11.9,1,1, 6.399, 10553.885, 447.589, 52922.212 25/11/07,10:48:45,04,11,1, 11.9,1,1, 6.399, 10553.871, 447.560, 52922.180 25/11/07,10:48:45,05,11,1, 11.9,1,1, 6.399, 10553.806, 447.534, 52922.152 25/11/07,10:48:45,06,11,1, 11.9,1,1, 6.399, 10553.760, 447.514, 52922.163 25/11/07,10:48:45,07,11,1, 11.9,1,1, 6.399, 10553.702, 447.475, 52922.151 25/11/07,10:48:45,08,11,1, 11.9,1,1, 6.399, 10553.625, 447.464, 52922.206 25/11/07,10:48:45,09,11,1, 11.9,1,1, 6.399, 10553.611, 447.452, 52922.212 25/11/07,10:48:45,10,11,1, 11.9,1,1, 6.399, 10553.552, 447.425, 52922.254 25/11/07,10:48:45,11,11,1, 11.9,1,1, 6.399, 10553.497, 447.375, 52922.225 25/11/07,10:48:45,12,11,1, 11.9,1,1, 6.399, 10553.484, 447.374, 52922.196 25/11/07,10:48:45,13,11,1, 11.9,1,1, 6.399, 10553.436, 447.336, 52922.201 25/11/07,10:48:45,14,11,1, 11.9,1,1, 6.399, 10553.378, 447.319, 52922.203 25/11/07,10:48:45,15,11,1, 11.9,1,1, 6.399, 10553.333, 447.309, 52922.253 25/11/07,10:48:45,16,11,1, 11.9,1,1, 6.399, 10553.279, 447.273, 52922.233 25/11/07,10:48:45,17,11,1, 11.9,1,1, 6.399, 10553.235, 447.225, 52922.297 25/11/07,10:48:45,18,11,1, 11.9,1,1, 6.399, 10553.166, 447.177, 52922.253 25/11/07,10:48:45,19,11,1, 11.9,1,1, 6.399, 10553.100, 447.192, 52922.302 25/11/07,10:48:46,00,12,1, 11.9,1,1, 6.401, 10553.095, 447.192, 52922.302 25/11/07,10:48:46,01,12,1, 11.9,1,1, 6.401, 10553.001, 447.142, 52922.312 25/11/07,10:48:46,02,12,1, 11.9,1,1, 6.401, 10552.983, 447.115, 52922.295 25/11/07,10:48:46,03,12,1, 11.9,1,1, 6.401, 10552.897, 447.102, 52922.300 25/11/07,10:48:46,04,12,1, 11.9,1,1, 6.401, 10552.862, 447.061, 52922.270 25/11/07,10:48:46,05,12,1, 11.9,1,1, 6.401, 10552.797, 447.046, 52922.358 25/11/07,10:48:46,06,12,1, 11.9,1,1, 6.401, 10552.756, 447.000, 52922.311 25/11/07,10:48:46,07,12,1, 11.9,1,1, 6.401, 10552.708, 446.992, 52922.364 25/11/07,10:48:46,08,12,1, 11.9,1,1, 6.401, 10552.630, 446.946, 52922.296 25/11/07,10:48:46,09,12,1, 11.9,1,1, 6.401, 10552.606, 446.970, 52922.383 25/11/07,10:48:46,10,12,1, 11.9,1,1, 6.401, 10552.542, 446.950, 52922.412 25/11/07,10:48:46,11,12,1, 11.9,1,1, 6.401, 10552.470, 446.909, 52922.433 25/11/07,10:48:46,12,12,1, 11.9,1,1, 6.401, 10552.445, 446.896, 52922.404 25/11/07,10:48:46,13,12,1, 11.9,1,1, 6.401, 10552.351, 446.859, 52922.400 25/11/07,10:48:46,14,12,1, 11.9,1,1, 6.401, 10552.331, 446.854, 52922.398 25/11/07,10:48:46,15,12,1, 11.9,1,1, 6.401, 10552.304, 446.808, 52922.414 25/11/07,10:48:46,16,12,1, 11.9,1,1, 6.401, 10552.207, 446.803, 52922.372 25/11/07,10:48:46,17,12,1, 11.9,1,1, 6.401, 10552.186, 446.773, 52922.416 25/11/07,10:48:46,18,12,1, 11.9,1,1, 6.401, 10552.114, 446.747, 52922.419 25/11/07,10:48:46,19,12,1, 11.9,1,1, 6.401, 10552.051, 446.713, 52922.391 25/11/07,10:48:47,00,12,1, 11.9,1,1, 6.397, 10552.044, 446.713, 52922.391 25/11/07,10:48:47,01,12,1, 11.9,1,1, 6.397, 10551.934, 446.675, 52922.386 25/11/07,10:48:47,02,12,1, 11.9,1,1, 6.397, 10551.925, 446.647, 52922.419 25/11/07,10:48:47,03,12,1, 11.9,1,1, 6.397, 10551.842, 446.639, 52922.496 25/11/07,10:48:47,04,12,1, 11.9,1,1, 6.397, 10551.798, 446.617, 52922.459 25/11/07,10:48:47,05,12,1, 11.9,1,1, 6.397, 10551.758, 446.613, 52922.429 25/11/07,10:48:47,06,12,1, 11.9,1,1, 6.397, 10551.702, 446.598, 52922.487 25/11/07,10:48:47,07,12,1, 11.9,1,1, 6.397, 10551.635, 446.571, 52922.463 25/11/07,10:48:47,08,12,1, 11.9,1,1, 6.397, 10551.591, 446.554, 52922.537 25/11/07,10:48:47,09,12,1, 11.9,1,1, 6.397, 10551.518, 446.531, 52922.521 25/11/07,10:48:47,10,12,1, 11.9,1,1, 6.397, 10551.473, 446.494, 52922.501 25/11/07,10:48:47,11,12,1, 11.9,1,1, 6.397, 10551.433, 446.481, 52922.473 25/11/07,10:48:47,12,12,1, 11.9,1,1, 6.397, 10551.357, 446.462, 52922.542 25/11/07,10:48:47,13,12,1, 11.9,1,1, 6.397, 10551.328, 446.439, 52922.594 25/11/07,10:48:47,14,12,1, 11.9,1,1, 6.397, 10551.255, 446.421, 52922.535 25/11/07,10:48:47,15,12,1, 11.9,1,1, 6.397, 10551.211, 446.397, 52922.563 25/11/07,10:48:47,16,12,1, 11.9,1,1, 6.397, 10551.170, 446.362, 52922.596 25/11/07,10:48:47,17,12,1, 11.9,1,1, 6.397, 10551.089, 446.350, 52922.577 25/11/07,10:48:47,18,12,1, 11.9,1,1, 6.397, 10551.034, 446.324, 52922.598 25/11/07,10:48:47,19,12,1, 11.9,1,1, 6.397, 10550.974, 446.326, 52922.664 25/11/07,10:48:48,00,12,1, 11.9,1,1, 6.398, 10550.967, 446.326, 52922.664 25/11/07,10:48:48,01,12,1, 11.9,1,1, 6.398, 10550.873, 446.270, 52922.614 25/11/07,10:48:48,02,12,1, 11.9,1,1, 6.398, 10550.820, 446.273, 52922.688 25/11/07,10:48:48,03,12,1, 11.9,1,1, 6.398, 10550.742, 446.215, 52922.663 25/11/07,10:48:48,04,12,1, 11.9,1,1, 6.398, 10550.692, 446.204, 52922.719 25/11/07,10:48:48,05,12,1, 11.9,1,1, 6.398, 10550.665, 446.171, 52922.664 25/11/07,10:48:48,06,12,1, 11.9,1,1, 6.398, 10550.584, 446.163, 52922.721 25/11/07,10:48:48,07,12,1, 11.9,1,1, 6.398, 10550.529, 446.136, 52922.750 25/11/07,10:48:48,08,12,1, 11.9,1,1, 6.398, 10550.485, 446.111, 52922.728 25/11/07,10:48:48,09,12,1, 11.9,1,1, 6.398, 10550.454, 446.111, 52922.649 25/11/07,10:48:48,10,12,1, 11.9,1,1, 6.398, 10550.374, 446.078, 52922.734 25/11/07,10:48:48,11,12,1, 11.9,1,1, 6.398, 10550.327, 446.060, 52922.684 25/11/07,10:48:48,12,12,1, 11.9,1,1, 6.398, 10550.299, 446.028, 52922.700 25/11/07,10:48:48,13,12,1, 11.9,1,1, 6.398, 10550.219, 445.997, 52922.663 25/11/07,10:48:48,14,12,1, 11.9,1,1, 6.398, 10550.154, 446.009, 52922.684 25/11/07,10:48:48,15,12,1, 11.9,1,1, 6.398, 10550.111, 445.978, 52922.708 25/11/07,10:48:48,16,12,1, 11.9,1,1, 6.398, 10550.035, 445.988, 52922.892 25/11/07,10:48:48,17,12,1, 11.9,1,1, 6.398, 10550.004, 445.945, 52922.812 25/11/07,10:48:48,18,12,1, 11.9,1,1, 6.398, 10549.945, 445.945, 52922.870 25/11/07,10:48:48,19,12,1, 11.9,1,1, 6.398, 10549.880, 445.917, 52922.799 25/11/07,10:48:49,00,12,1, 11.9,1,1, 6.396, 10549.874, 445.917, 52922.799 25/11/07,10:48:49,01,12,1, 11.9,1,1, 6.396, 10549.769, 445.862, 52922.811 25/11/07,10:48:49,02,12,1, 11.9,1,1, 6.396, 10549.722, 445.844, 52922.749 25/11/07,10:48:49,03,12,1, 11.9,1,1, 6.396, 10549.671, 445.835, 52922.810 25/11/07,10:48:49,04,12,1, 11.9,1,1, 6.396, 10549.645, 445.814, 52922.866 25/11/07,10:48:49,05,12,1, 11.9,1,1, 6.396, 10549.587, 445.790, 52922.873 25/11/07,10:48:49,06,12,1, 11.9,1,1, 6.396, 10549.525, 445.763, 52922.912 25/11/07,10:48:49,07,12,1, 11.9,1,1, 6.396, 10549.481, 445.754, 52922.948 25/11/07,10:48:49,08,12,1, 11.9,1,1, 6.396, 10549.448, 445.735, 52922.873 25/11/07,10:48:49,09,12,1, 11.9,1,1, 6.396, 10549.382, 445.711, 52922.824 25/11/07,10:48:49,10,12,1, 11.9,1,1, 6.396, 10549.309, 445.687, 52922.874 25/11/07,10:48:49,11,12,1, 11.9,1,1, 6.396, 10549.307, 445.669, 52922.907 25/11/07,10:48:49,12,12,1, 11.9,1,1, 6.396, 10549.233, 445.638, 52922.896 25/11/07,10:48:49,13,12,1, 11.9,1,1, 6.396, 10549.200, 445.622, 52922.880 25/11/07,10:48:49,14,12,1, 11.9,1,1, 6.396, 10549.145, 445.592, 52922.946 25/11/07,10:48:49,15,12,1, 11.9,1,1, 6.396, 10549.075, 445.589, 52922.941 25/11/07,10:48:49,16,12,1, 11.9,1,1, 6.396, 10549.057, 445.557, 52922.978 25/11/07,10:48:49,17,12,1, 11.9,1,1, 6.396, 10549.001, 445.519, 52922.910 25/11/07,10:48:49,18,12,1, 11.9,1,1, 6.396, 10548.935, 445.516, 52922.938 25/11/07,10:48:49,19,12,1, 11.9,1,1, 6.396, 10548.894, 445.518, 52922.970 25/11/07,10:48:50,00,12,1, 11.9,1,1, 6.400, 10548.890, 445.518, 52922.970 25/11/07,10:48:50,01,12,1, 11.9,1,1, 6.400, 10548.780, 445.481, 52922.935 25/11/07,10:48:50,02,12,1, 11.9,1,1, 6.400, 10548.764, 445.448, 52922.971 25/11/07,10:48:50,03,12,1, 11.9,1,1, 6.400, 10548.709, 445.420, 52923.031 25/11/07,10:48:50,04,12,1, 11.9,1,1, 6.400, 10548.639, 445.391, 52922.972 25/11/07,10:48:50,05,12,1, 11.9,1,1, 6.400, 10548.616, 445.373, 52923.050 25/11/07,10:48:50,06,12,1, 11.9,1,1, 6.400, 10548.557, 445.347, 52922.994 25/11/07,10:48:50,07,12,1, 11.9,1,1, 6.400, 10548.503, 445.318, 52923.008 25/11/07,10:48:50,08,12,1, 11.9,1,1, 6.400, 10548.454, 445.314, 52923.003 25/11/07,10:48:50,09,12,1, 11.9,1,1, 6.400, 10548.447, 445.289, 52923.030 25/11/07,10:48:50,10,12,1, 11.9,1,1, 6.400, 10548.383, 445.268, 52923.079 25/11/07,10:48:50,11,12,1, 11.9,1,1, 6.400, 10548.355, 445.256, 52923.069 25/11/07,10:48:50,12,12,1, 11.9,1,1, 6.400, 10548.320, 445.194, 52923.028 25/11/07,10:48:50,13,12,1, 11.9,1,1, 6.400, 10548.272, 445.195, 52923.022 25/11/07,10:48:50,14,12,1, 11.9,1,1, 6.400, 10548.223, 445.182, 52923.037 25/11/07,10:48:50,15,12,1, 11.9,1,1, 6.400, 10548.184, 445.166, 52923.086 25/11/07,10:48:50,16,12,1, 11.9,1,1, 6.400, 10548.159, 445.132, 52923.076 25/11/07,10:48:50,17,12,1, 11.9,1,1, 6.400, 10548.092, 445.095, 52923.111 25/11/07,10:48:50,18,12,1, 11.9,1,1, 6.400, 10548.073, 445.084, 52923.096 25/11/07,10:48:50,19,12,1, 11.9,1,1, 6.400, 10548.002, 445.018, 52923.054 25/11/07,10:48:51,00,12,1, 11.9,1,1, 6.399, 10547.997, 445.018, 52923.054 25/11/07,10:48:51,01,12,1, 11.9,1,1, 6.399, 10547.923, 444.991, 52923.081 25/11/07,10:48:51,02,12,1, 11.9,1,1, 6.399, 10547.876, 444.974, 52923.081 25/11/07,10:48:51,03,12,1, 11.9,1,1, 6.399, 10547.821, 444.990, 52923.162 25/11/07,10:48:51,04,12,1, 11.9,1,1, 6.399, 10547.807, 444.938, 52923.129 25/11/07,10:48:51,05,12,1, 11.9,1,1, 6.399, 10547.758, 444.912, 52923.168 25/11/07,10:48:51,06,12,1, 11.9,1,1, 6.399, 10547.722, 444.868, 52923.119 25/11/07,10:48:51,07,12,1, 11.9,1,1, 6.399, 10547.690, 444.865, 52923.134 25/11/07,10:48:51,08,12,1, 11.9,1,1, 6.399, 10547.628, 444.829, 52923.191 25/11/07,10:48:51,09,12,1, 11.9,1,1, 6.399, 10547.603, 444.796, 52923.142 25/11/07,10:48:51,10,12,1, 11.9,1,1, 6.399, 10547.565, 444.758, 52923.171 25/11/07,10:48:51,11,12,1, 11.9,1,1, 6.399, 10547.507, 444.747, 52923.201 25/11/07,10:48:51,12,12,1, 11.9,1,1, 6.399, 10547.470, 444.724, 52923.176 25/11/07,10:48:51,13,12,1, 11.9,1,1, 6.399, 10547.446, 444.676, 52923.176 25/11/07,10:48:51,14,12,1, 11.9,1,1, 6.399, 10547.418, 444.664, 52923.209 25/11/07,10:48:51,15,12,1, 11.9,1,1, 6.399, 10547.362, 444.613, 52923.204 25/11/07,10:48:51,16,12,1, 11.9,1,1, 6.399, 10547.347, 444.595, 52923.170 25/11/07,10:48:51,17,12,1, 11.9,1,1, 6.399, 10547.310, 444.590, 52923.216 25/11/07,10:48:51,18,12,1, 11.9,1,1, 6.399, 10547.257, 444.570, 52923.240 25/11/07,10:48:51,19,12,1, 11.9,1,1, 6.399, 10547.249, 444.545, 52923.242 25/11/07,10:48:52,00,12,1, 11.9,1,1, 6.397, 10547.246, 444.545, 52923.242 25/11/07,10:48:52,01,12,1, 11.9,1,1, 6.397, 10547.157, 444.464, 52923.138 25/11/07,10:48:52,02,12,1, 11.9,1,1, 6.397, 10547.116, 444.448, 52923.219 25/11/07,10:48:52,03,12,1, 11.9,1,1, 6.397, 10547.085, 444.410, 52923.203 25/11/07,10:48:52,04,12,1, 11.9,1,1, 6.397, 10547.033, 444.407, 52923.282 25/11/07,10:48:52,05,12,1, 11.9,1,1, 6.397, 10547.020, 444.361, 52923.181 25/11/07,10:48:52,06,12,1, 11.9,1,1, 6.397, 10546.972, 444.342, 52923.201 25/11/07,10:48:52,07,12,1, 11.9,1,1, 6.397, 10546.962, 444.317, 52923.239 25/11/07,10:48:52,08,12,1, 11.9,1,1, 6.397, 10546.904, 444.261, 52923.206 25/11/07,10:48:52,09,12,1, 11.9,1,1, 6.397, 10546.859, 444.219, 52923.174 25/11/07,10:48:52,10,12,1, 11.9,1,1, 6.397, 10546.827, 444.211, 52923.286 25/11/07,10:48:52,11,12,1, 11.9,1,1, 6.397, 10546.793, 444.179, 52923.197 25/11/07,10:48:52,12,12,1, 11.9,1,1, 6.397, 10546.748, 444.163, 52923.204 25/11/07,10:48:52,13,12,1, 11.9,1,1, 6.397, 10546.724, 444.138, 52923.280 25/11/07,10:48:52,14,12,1, 11.9,1,1, 6.397, 10546.705, 444.038, 52923.226 25/11/07,10:48:52,15,12,1, 11.9,1,1, 6.397, 10546.646, 444.048, 52923.232 25/11/07,10:48:52,16,12,1, 11.9,1,1, 6.397, 10546.657, 444.015, 52923.265 25/11/07,10:48:52,17,12,1, 11.9,1,1, 6.397, 10546.600, 443.981, 52923.208 25/11/07,10:48:52,18,12,1, 11.9,1,1, 6.397, 10546.582, 443.952, 52923.266 25/11/07,10:48:52,19,12,1, 11.9,1,1, 6.397, 10546.528, 443.924, 52923.270 25/11/07,10:48:53,00,12,1, 11.9,1,1, 6.398, 10546.528, 443.924, 52923.270 25/11/07,10:48:53,01,12,1, 11.9,1,1, 6.398, 10546.473, 443.838, 52923.273 25/11/07,10:48:53,02,12,1, 11.9,1,1, 6.398, 10546.428, 443.828, 52923.250 25/11/07,10:48:53,03,12,1, 11.9,1,1, 6.398, 10546.403, 443.755, 52923.268 25/11/07,10:48:53,04,12,1, 11.9,1,1, 6.398, 10546.363, 443.750, 52923.293 25/11/07,10:48:53,05,12,1, 11.9,1,1, 6.398, 10546.356, 443.671, 52923.183 25/11/07,10:48:53,06,12,1, 11.9,1,1, 6.398, 10546.298, 443.654, 52923.250 25/11/07,10:48:53,07,12,1, 11.9,1,1, 6.398, 10546.299, 443.639, 52923.259 25/11/07,10:48:53,08,12,1, 11.9,1,1, 6.398, 10546.248, 443.587, 52923.200 25/11/07,10:48:53,09,12,1, 11.9,1,1, 6.398, 10546.206, 443.564, 52923.315 25/11/07,10:48:53,10,12,1, 11.9,1,1, 6.398, 10546.181, 443.527, 52923.299 25/11/07,10:48:53,11,12,1, 11.9,1,1, 6.398, 10546.161, 443.491, 52923.292 25/11/07,10:48:53,12,12,1, 11.9,1,1, 6.398, 10546.124, 443.481, 52923.331 25/11/07,10:48:53,13,12,1, 11.9,1,1, 6.398, 10546.111, 443.411, 52923.313 25/11/07,10:48:53,14,12,1, 11.9,1,1, 6.398, 10546.067, 443.395, 52923.246 25/11/07,10:48:53,15,12,1, 11.9,1,1, 6.398, 10546.056, 443.353, 52923.232 25/11/07,10:48:53,16,12,1, 11.9,1,1, 6.398, 10546.021, 443.305, 52923.325 25/11/07,10:48:53,17,12,1, 11.9,1,1, 6.398, 10545.990, 443.279, 52923.254 25/11/07,10:48:53,18,12,1, 11.9,1,1, 6.398, 10545.945, 443.234, 52923.297 25/11/07,10:48:53,19,12,1, 11.9,1,1, 6.398, 10545.936, 443.227, 52923.309 25/11/07,10:48:54,00,12,1, 11.9,1,1, 6.397, 10545.936, 443.227, 52923.309 25/11/07,10:48:54,01,12,1, 11.9,1,1, 6.397, 10545.866, 443.149, 52923.335 25/11/07,10:48:54,02,12,1, 11.9,1,1, 6.397, 10545.831, 443.089, 52923.277 25/11/07,10:48:54,03,12,1, 11.9,1,1, 6.397, 10545.820, 443.052, 52923.241 25/11/07,10:48:54,04,12,1, 11.9,1,1, 6.397, 10545.763, 443.017, 52923.289 25/11/07,10:48:54,05,12,1, 11.9,1,1, 6.397, 10545.744, 443.006, 52923.315 25/11/07,10:48:54,06,12,1, 11.9,1,1, 6.397, 10545.709, 442.939, 52923.287 25/11/07,10:48:54,07,12,1, 11.9,1,1, 6.397, 10545.667, 442.927, 52923.333 25/11/07,10:48:54,08,12,1, 11.9,1,1, 6.397, 10545.666, 442.879, 52923.339 25/11/07,10:48:54,09,12,1, 11.9,1,1, 6.397, 10545.661, 442.832, 52923.224 25/11/07,10:48:54,10,12,1, 11.9,1,1, 6.397, 10545.607, 442.780, 52923.231 25/11/07,10:48:54,11,12,1, 11.9,1,1, 6.397, 10545.577, 442.743, 52923.309 25/11/07,10:48:54,12,12,1, 11.9,1,1, 6.397, 10545.546, 442.728, 52923.357 25/11/07,10:48:54,13,12,1, 11.9,1,1, 6.397, 10545.535, 442.690, 52923.380 25/11/07,10:48:54,14,12,1, 11.9,1,1, 6.397, 10545.479, 442.629, 52923.274 25/11/07,10:48:54,15,12,1, 11.9,1,1, 6.397, 10545.470, 442.631, 52923.335 25/11/07,10:48:54,16,12,1, 11.9,1,1, 6.397, 10545.427, 442.592, 52923.317 25/11/07,10:48:54,17,12,1, 11.9,1,1, 6.397, 10545.398, 442.544, 52923.292 25/11/07,10:48:54,18,12,1, 11.9,1,1, 6.397, 10545.384, 442.499, 52923.306 25/11/07,10:48:54,19,12,1, 11.9,1,1, 6.397, 10545.372, 442.444, 52923.280 25/11/07,10:48:55,00,12,1, 11.9,1,1, 6.402, 10545.368, 442.444, 52923.280 25/11/07,10:48:55,01,12,1, 11.9,1,1, 6.402, 10545.275, 442.405, 52923.337 25/11/07,10:48:55,02,12,1, 11.9,1,1, 6.402, 10545.241, 442.354, 52923.362 25/11/07,10:48:55,03,12,1, 11.9,1,1, 6.402, 10545.241, 442.305, 52923.300 25/11/07,10:48:55,04,12,1, 11.9,1,1, 6.402, 10545.203, 442.262, 52923.275 25/11/07,10:48:55,05,12,1, 11.9,1,1, 6.402, 10545.156, 442.216, 52923.244 25/11/07,10:48:55,06,12,1, 11.9,1,1, 6.402, 10545.147, 442.201, 52923.342 25/11/07,10:48:55,07,12,1, 11.9,1,1, 6.402, 10545.138, 442.163, 52923.321 25/11/07,10:48:55,08,12,1, 11.9,1,1, 6.402, 10545.085, 442.120, 52923.409 25/11/07,10:48:55,09,12,1, 11.9,1,1, 6.402, 10545.084, 442.077, 52923.434 25/11/07,10:48:55,10,12,1, 11.9,1,1, 6.402, 10545.035, 442.025, 52923.281 25/11/07,10:48:55,11,12,1, 11.9,1,1, 6.402, 10545.032, 442.010, 52923.376 25/11/07,10:48:55,12,12,1, 11.9,1,1, 6.402, 10544.986, 441.954, 52923.334 25/11/07,10:48:55,13,12,1, 11.9,1,1, 6.402, 10544.960, 441.930, 52923.281 25/11/07,10:48:55,14,12,1, 11.9,1,1, 6.402, 10544.933, 441.895, 52923.352 25/11/07,10:48:55,15,12,1, 11.9,1,1, 6.402, 10544.895, 441.847, 52923.273 25/11/07,10:48:55,16,12,1, 11.9,1,1, 6.402, 10544.886, 441.809, 52923.240 25/11/07,10:48:55,17,12,1, 11.9,1,1, 6.402, 10544.871, 441.755, 52923.317 25/11/07,10:48:55,18,12,1, 11.9,1,1, 6.402, 10544.831, 441.775, 52923.343 25/11/07,10:48:55,19,12,1, 11.9,1,1, 6.402, 10544.813, 441.692, 52923.288 25/11/07,10:48:56,00,11,1, 11.9,1,1, 6.397, 10544.809, 441.692, 52923.288 25/11/07,10:48:56,01,11,1, 11.9,1,1, 6.397, 10544.763, 441.617, 52923.281 25/11/07,10:48:56,02,11,1, 11.9,1,1, 6.397, 10544.744, 441.592, 52923.261 25/11/07,10:48:56,03,11,1, 11.9,1,1, 6.397, 10544.706, 441.557, 52923.299 25/11/07,10:48:56,04,11,1, 11.9,1,1, 6.397, 10544.676, 441.499, 52923.308 25/11/07,10:48:56,05,11,1, 11.9,1,1, 6.397, 10544.665, 441.468, 52923.327 25/11/07,10:48:56,06,11,1, 11.9,1,1, 6.397, 10544.630, 441.417, 52923.265 25/11/07,10:48:56,07,11,1, 11.9,1,1, 6.397, 10544.599, 441.404, 52923.374 25/11/07,10:48:56,08,11,1, 11.9,1,1, 6.397, 10544.572, 441.354, 52923.243 25/11/07,10:48:56,09,11,1, 11.9,1,1, 6.397, 10544.552, 441.320, 52923.324 25/11/07,10:48:56,10,11,1, 11.9,1,1, 6.397, 10544.543, 441.272, 52923.388 25/11/07,10:48:56,11,11,1, 11.9,1,1, 6.397, 10544.496, 441.226, 52923.281 25/11/07,10:48:56,12,11,1, 11.9,1,1, 6.397, 10544.494, 441.208, 52923.370 25/11/07,10:48:56,13,11,1, 11.9,1,1, 6.397, 10544.486, 441.184, 52923.393 25/11/07,10:48:56,14,11,1, 11.9,1,1, 6.397, 10544.425, 441.143, 52923.344 25/11/07,10:48:56,15,11,1, 11.9,1,1, 6.397, 10544.426, 441.098, 52923.324 25/11/07,10:48:56,16,11,1, 11.9,1,1, 6.397, 10544.392, 441.046, 52923.328 25/11/07,10:48:56,17,11,1, 11.9,1,1, 6.397, 10544.372, 441.030, 52923.376 25/11/07,10:48:56,18,11,1, 11.9,1,1, 6.397, 10544.328, 440.997, 52923.347 25/11/07,10:48:56,19,11,1, 11.9,1,1, 6.397, 10544.295, 440.969, 52923.276 25/11/07,10:48:57,00,12,1, 11.9,1,1, 6.400, 10544.292, 440.969, 52923.276 25/11/07,10:48:57,01,12,1, 11.9,1,1, 6.400, 10544.271, 440.860, 52923.318 25/11/07,10:48:57,02,12,1, 11.9,1,1, 6.400, 10544.255, 440.842, 52923.309 25/11/07,10:48:57,03,12,1, 11.9,1,1, 6.400, 10544.235, 440.830, 52923.415 25/11/07,10:48:57,04,12,1, 11.9,1,1, 6.400, 10544.219, 440.789, 52923.361 25/11/07,10:48:57,05,12,1, 11.9,1,1, 6.400, 10544.187, 440.757, 52923.347 25/11/07,10:48:57,06,12,1, 11.9,1,1, 6.400, 10544.125, 440.699, 52923.399 25/11/07,10:48:57,07,12,1, 11.9,1,1, 6.400, 10544.101, 440.656, 52923.355 25/11/07,10:48:57,08,12,1, 11.9,1,1, 6.400, 10544.098, 440.633, 52923.368 25/11/07,10:48:57,09,12,1, 11.9,1,1, 6.400, 10544.052, 440.590, 52923.365 25/11/07,10:48:57,10,12,1, 11.9,1,1, 6.400, 10544.053, 440.549, 52923.347 25/11/07,10:48:57,11,12,1, 11.9,1,1, 6.400, 10544.003, 440.522, 52923.361 25/11/07,10:48:57,12,12,1, 11.9,1,1, 6.400, 10544.004, 440.505, 52923.365 25/11/07,10:48:57,13,12,1, 11.9,1,1, 6.400, 10543.961, 440.442, 52923.456 25/11/07,10:48:57,14,12,1, 11.9,1,1, 6.400, 10543.930, 440.377, 52923.438 25/11/07,10:48:57,15,12,1, 11.9,1,1, 6.400, 10543.902, 440.377, 52923.401 25/11/07,10:48:57,16,12,1, 11.9,1,1, 6.400, 10543.885, 440.361, 52923.441 25/11/07,10:48:57,17,12,1, 11.9,1,1, 6.400, 10543.883, 440.316, 52923.317 25/11/07,10:48:57,18,12,1, 11.9,1,1, 6.400, 10543.808, 440.286, 52923.315 25/11/07,10:48:57,19,12,1, 11.9,1,1, 6.400, 10543.806, 440.225, 52923.325 25/11/07,10:48:58,00,12,1, 12.0,1,1, 6.396, 10543.799, 440.225, 52923.325 25/11/07,10:48:58,01,12,1, 12.0,1,1, 6.396, 10543.739, 440.155, 52923.334 25/11/07,10:48:58,02,12,1, 12.0,1,1, 6.396, 10543.695, 440.133, 52923.315 25/11/07,10:48:58,03,12,1, 12.0,1,1, 6.396, 10543.673, 440.106, 52923.410 25/11/07,10:48:58,04,12,1, 12.0,1,1, 6.396, 10543.643, 440.069, 52923.298 25/11/07,10:48:58,05,12,1, 12.0,1,1, 6.396, 10543.636, 440.059, 52923.438 25/11/07,10:48:58,06,12,1, 12.0,1,1, 6.396, 10543.602, 440.008, 52923.454 25/11/07,10:48:58,07,12,1, 12.0,1,1, 6.396, 10543.562, 439.984, 52923.409 25/11/07,10:48:58,08,12,1, 12.0,1,1, 6.396, 10543.559, 439.953, 52923.433 25/11/07,10:48:58,09,12,1, 12.0,1,1, 6.396, 10543.523, 439.922, 52923.371 25/11/07,10:48:58,10,12,1, 12.0,1,1, 6.396, 10543.498, 439.878, 52923.434 25/11/07,10:48:58,11,12,1, 12.0,1,1, 6.396, 10543.455, 439.852, 52923.431 25/11/07,10:48:58,12,12,1, 12.0,1,1, 6.396, 10543.445, 439.804, 52923.461 25/11/07,10:48:58,13,12,1, 12.0,1,1, 6.396, 10543.402, 439.797, 52923.451 25/11/07,10:48:58,14,12,1, 12.0,1,1, 6.396, 10543.366, 439.768, 52923.381 25/11/07,10:48:58,15,12,1, 12.0,1,1, 6.396, 10543.326, 439.728, 52923.471 25/11/07,10:48:58,16,12,1, 12.0,1,1, 6.396, 10543.297, 439.670, 52923.414 25/11/07,10:48:58,17,12,1, 12.0,1,1, 6.396, 10543.257, 439.632, 52923.406 25/11/07,10:48:58,18,12,1, 12.0,1,1, 6.396, 10543.231, 439.621, 52923.442 25/11/07,10:48:58,19,12,1, 12.0,1,1, 6.396, 10543.217, 439.597, 52923.421 25/11/07,10:48:59,00,12,1, 11.9,1,1, 6.397, 10543.215, 439.597, 52923.421 25/11/07,10:48:59,01,12,1, 11.9,1,1, 6.397, 10543.140, 439.531, 52923.420 25/11/07,10:48:59,02,12,1, 11.9,1,1, 6.397, 10543.100, 439.477, 52923.425 25/11/07,10:48:59,03,12,1, 11.9,1,1, 6.397, 10543.069, 439.475, 52923.416 25/11/07,10:48:59,04,12,1, 11.9,1,1, 6.397, 10543.033, 439.427, 52923.398 25/11/07,10:48:59,05,12,1, 11.9,1,1, 6.397, 10542.983, 439.406, 52923.424 25/11/07,10:48:59,06,12,1, 11.9,1,1, 6.397, 10542.963, 439.361, 52923.424 25/11/07,10:48:59,07,12,1, 11.9,1,1, 6.397, 10542.932, 439.326, 52923.428 25/11/07,10:48:59,08,12,1, 11.9,1,1, 6.397, 10542.894, 439.306, 52923.455 25/11/07,10:48:59,09,12,1, 11.9,1,1, 6.397, 10542.869, 439.259, 52923.445 25/11/07,10:48:59,10,12,1, 11.9,1,1, 6.397, 10542.799, 439.248, 52923.392 25/11/07,10:48:59,11,12,1, 11.9,1,1, 6.397, 10542.801, 439.188, 52923.427 25/11/07,10:48:59,12,12,1, 11.9,1,1, 6.397, 10542.736, 439.147, 52923.420 25/11/07,10:48:59,13,12,1, 11.9,1,1, 6.397, 10542.706, 439.139, 52923.445 25/11/07,10:48:59,14,12,1, 11.9,1,1, 6.397, 10542.693, 439.125, 52923.466 25/11/07,10:48:59,15,12,1, 11.9,1,1, 6.397, 10542.622, 439.088, 52923.419 25/11/07,10:48:59,16,12,1, 11.9,1,1, 6.397, 10542.583, 439.062, 52923.483 25/11/07,10:48:59,17,12,1, 11.9,1,1, 6.397, 10542.581, 439.033, 52923.451 25/11/07,10:48:59,18,12,1, 11.9,1,1, 6.397, 10542.500, 439.001, 52923.465 25/11/07,10:48:59,19,12,1, 11.9,1,1, 6.397, 10542.481, 438.981, 52923.477 25/11/07,10:49:00,00,12,1, 11.9,1,1, 6.400, 10542.481, 438.981, 52923.477 25/11/07,10:49:00,01,12,1, 11.9,1,1, 6.400, 10542.400, 438.904, 52923.443 25/11/07,10:49:00,02,12,1, 11.9,1,1, 6.400, 10542.345, 438.879, 52923.483 25/11/07,10:49:00,03,12,1, 11.9,1,1, 6.400, 10542.308, 438.845, 52923.458 25/11/07,10:49:00,04,12,1, 11.9,1,1, 6.400, 10542.245, 438.806, 52923.438 25/11/07,10:49:00,05,12,1, 11.9,1,1, 6.400, 10542.222, 438.783, 52923.444 25/11/07,10:49:00,06,12,1, 11.9,1,1, 6.400, 10542.159, 438.757, 52923.497 25/11/07,10:49:00,07,12,1, 11.9,1,1, 6.400, 10542.138, 438.725, 52923.423 25/11/07,10:49:00,08,12,1, 11.9,1,1, 6.400, 10542.100, 438.698, 52923.509 25/11/07,10:49:00,09,12,1, 11.9,1,1, 6.400, 10542.063, 438.671, 52923.486 25/11/07,10:49:00,10,12,1, 11.9,1,1, 6.400, 10542.005, 438.659, 52923.454 25/11/07,10:49:00,11,12,1, 11.9,1,1, 6.400, 10541.959, 438.606, 52923.472 25/11/07,10:49:00,12,12,1, 11.9,1,1, 6.400, 10541.901, 438.599, 52923.486 25/11/07,10:49:00,13,12,1, 11.9,1,1, 6.400, 10541.878, 438.557, 52923.490 25/11/07,10:49:00,14,12,1, 11.9,1,1, 6.400, 10541.821, 438.512, 52923.458 25/11/07,10:49:00,15,12,1, 11.9,1,1, 6.400, 10541.800, 438.507, 52923.502 25/11/07,10:49:00,16,12,1, 11.9,1,1, 6.400, 10541.728, 438.492, 52923.526 25/11/07,10:49:00,17,12,1, 11.9,1,1, 6.400, 10541.693, 438.456, 52923.501 25/11/07,10:49:00,18,12,1, 11.9,1,1, 6.400, 10541.671, 438.428, 52923.496 25/11/07,10:49:00,19,12,1, 11.9,1,1, 6.400, 10541.603, 438.381, 52923.519 25/11/07,10:49:01,00,12,1, 11.9,1,1, 6.397, 10541.596, 438.381, 52923.519 25/11/07,10:49:01,01,12,1, 11.9,1,1, 6.397, 10541.499, 438.327, 52923.451 25/11/07,10:49:01,02,12,1, 11.9,1,1, 6.397, 10541.437, 438.292, 52923.533 25/11/07,10:49:01,03,12,1, 11.9,1,1, 6.397, 10541.425, 438.261, 52923.503 25/11/07,10:49:01,04,12,1, 11.9,1,1, 6.397, 10541.369, 438.269, 52923.482 25/11/07,10:49:01,05,12,1, 11.9,1,1, 6.397, 10541.326, 438.248, 52923.538 25/11/07,10:49:01,06,12,1, 11.9,1,1, 6.397, 10541.264, 438.200, 52923.481 25/11/07,10:49:01,07,12,1, 11.9,1,1, 6.397, 10541.225, 438.147, 52923.508 25/11/07,10:49:01,08,12,1, 11.9,1,1, 6.397, 10541.178, 438.133, 52923.566 25/11/07,10:49:01,09,12,1, 11.9,1,1, 6.397, 10541.118, 438.097, 52923.537 25/11/07,10:49:01,10,12,1, 11.9,1,1, 6.397, 10541.070, 438.071, 52923.492 25/11/07,10:49:01,11,12,1, 11.9,1,1, 6.397, 10541.036, 438.058, 52923.537 25/11/07,10:49:01,12,12,1, 11.9,1,1, 6.397, 10540.986, 438.034, 52923.490 25/11/07,10:49:01,13,12,1, 11.9,1,1, 6.397, 10540.929, 438.027, 52923.623 25/11/07,10:49:01,14,12,1, 11.9,1,1, 6.397, 10540.855, 437.975, 52923.542 25/11/07,10:49:01,15,12,1, 11.9,1,1, 6.397, 10540.824, 437.946, 52923.527 25/11/07,10:49:01,16,12,1, 11.9,1,1, 6.397, 10540.797, 437.932, 52923.617 25/11/07,10:49:01,17,12,1, 11.9,1,1, 6.397, 10540.708, 437.885, 52923.593 25/11/07,10:49:01,18,12,1, 11.9,1,1, 6.397, 10540.675, 437.873, 52923.557 25/11/07,10:49:01,19,12,1, 11.9,1,1, 6.397, 10540.623, 437.838, 52923.540 25/11/07,10:49:02,00,12,1, 11.9,1,1, 6.396, 10540.620, 437.838, 52923.540 25/11/07,10:49:02,01,12,1, 11.9,1,1, 6.396, 10540.491, 437.819, 52923.593 25/11/07,10:49:02,02,12,1, 11.9,1,1, 6.396, 10540.473, 437.771, 52923.563 25/11/07,10:49:02,03,12,1, 11.9,1,1, 6.396, 10540.397, 437.726, 52923.619 25/11/07,10:49:02,04,12,1, 11.9,1,1, 6.396, 10540.329, 437.702, 52923.586 25/11/07,10:49:02,05,12,1, 11.9,1,1, 6.396, 10540.315, 437.689, 52923.674 25/11/07,10:49:02,06,12,1, 11.9,1,1, 6.396, 10540.236, 437.647, 52923.630 25/11/07,10:49:02,07,12,1, 11.9,1,1, 6.396, 10540.207, 437.630, 52923.618 25/11/07,10:49:02,08,12,1, 11.9,1,1, 6.396, 10540.136, 437.582, 52923.579 25/11/07,10:49:02,09,12,1, 11.9,1,1, 6.396, 10540.076, 437.594, 52923.587 25/11/07,10:49:02,10,12,1, 11.9,1,1, 6.396, 10540.039, 437.550, 52923.650 25/11/07,10:49:02,11,12,1, 11.9,1,1, 6.396, 10539.970, 437.524, 52923.606 25/11/07,10:49:02,12,12,1, 11.9,1,1, 6.396, 10539.942, 437.508, 52923.712 25/11/07,10:49:02,13,12,1, 11.9,1,1, 6.396, 10539.874, 437.448, 52923.631 25/11/07,10:49:02,14,12,1, 11.9,1,1, 6.396, 10539.846, 437.436, 52923.615 25/11/07,10:49:02,15,12,1, 11.9,1,1, 6.396, 10539.799, 437.403, 52923.621 25/11/07,10:49:02,16,12,1, 11.9,1,1, 6.396, 10539.723, 437.380, 52923.639 25/11/07,10:49:02,17,12,1, 11.9,1,1, 6.396, 10539.676, 437.341, 52923.659 25/11/07,10:49:02,18,12,1, 11.9,1,1, 6.396, 10539.637, 437.325, 52923.684 25/11/07,10:49:02,19,12,1, 11.9,1,1, 6.396, 10539.569, 437.299, 52923.587 25/11/07,10:49:03,00,12,1, 11.9,1,1, 6.398, 10539.569, 437.299, 52923.587 25/11/07,10:49:03,01,12,1, 11.9,1,1, 6.398, 10539.474, 437.246, 52923.615 25/11/07,10:49:03,02,12,1, 11.9,1,1, 6.398, 10539.417, 437.191, 52923.599 25/11/07,10:49:03,03,12,1, 11.9,1,1, 6.398, 10539.378, 437.164, 52923.614 25/11/07,10:49:03,04,12,1, 11.9,1,1, 6.398, 10539.323, 437.157, 52923.632 25/11/07,10:49:03,05,12,1, 11.9,1,1, 6.398, 10539.279, 437.157, 52923.719 25/11/07,10:49:03,06,12,1, 11.9,1,1, 6.398, 10539.189, 437.116, 52923.705 25/11/07,10:49:03,07,12,1, 11.9,1,1, 6.398, 10539.180, 437.090, 52923.719 25/11/07,10:49:03,08,12,1, 11.9,1,1, 6.398, 10539.117, 437.081, 52923.733 25/11/07,10:49:03,09,12,1, 11.9,1,1, 6.398, 10539.038, 437.028, 52923.687 25/11/07,10:49:03,10,12,1, 11.9,1,1, 6.398, 10539.014, 437.001, 52923.641 25/11/07,10:49:03,11,12,1, 11.9,1,1, 6.398, 10538.952, 436.967, 52923.717 25/11/07,10:49:03,12,12,1, 11.9,1,1, 6.398, 10538.905, 436.971, 52923.670 25/11/07,10:49:03,13,12,1, 11.9,1,1, 6.398, 10538.838, 436.926, 52923.716 25/11/07,10:49:03,14,12,1, 11.9,1,1, 6.398, 10538.823, 436.930, 52923.750 25/11/07,10:49:03,15,12,1, 11.9,1,1, 6.398, 10538.763, 436.892, 52923.746 25/11/07,10:49:03,16,12,1, 11.9,1,1, 6.398, 10538.676, 436.849, 52923.738 25/11/07,10:49:03,17,12,1, 11.9,1,1, 6.398, 10538.653, 436.809, 52923.721 25/11/07,10:49:03,18,12,1, 11.9,1,1, 6.398, 10538.600, 436.766, 52923.660 25/11/07,10:49:03,19,12,1, 11.9,1,1, 6.398, 10538.550, 436.755, 52923.731 25/11/07,10:49:04,00,12,1, 11.9,1,1, 6.397, 10538.542, 436.755, 52923.731 25/11/07,10:49:04,01,12,1, 11.9,1,1, 6.397, 10538.474, 436.713, 52923.716 25/11/07,10:49:04,02,12,1, 11.9,1,1, 6.397, 10538.414, 436.688, 52923.728 25/11/07,10:49:04,03,12,1, 11.9,1,1, 6.397, 10538.381, 436.650, 52923.681 25/11/07,10:49:04,04,12,1, 11.9,1,1, 6.397, 10538.323, 436.616, 52923.738 25/11/07,10:49:04,05,12,1, 11.9,1,1, 6.397, 10538.261, 436.597, 52923.770 25/11/07,10:49:04,06,12,1, 11.9,1,1, 6.397, 10538.218, 436.565, 52923.693 25/11/07,10:49:04,07,12,1, 11.9,1,1, 6.397, 10538.155, 436.546, 52923.659 25/11/07,10:49:04,08,12,1, 11.9,1,1, 6.397, 10538.129, 436.527, 52923.813 25/11/07,10:49:04,09,12,1, 11.9,1,1, 6.397, 10538.102, 436.494, 52923.767 25/11/07,10:49:04,10,12,1, 11.9,1,1, 6.397, 10538.035, 436.461, 52923.717 25/11/07,10:49:04,11,12,1, 11.9,1,1, 6.397, 10537.984, 436.433, 52923.777 25/11/07,10:49:04,12,12,1, 11.9,1,1, 6.397, 10537.936, 436.411, 52923.767 25/11/07,10:49:04,13,12,1, 11.9,1,1, 6.397, 10537.861, 436.389, 52923.696 25/11/07,10:49:04,14,12,1, 11.9,1,1, 6.397, 10537.829, 436.369, 52923.735 25/11/07,10:49:04,15,12,1, 11.9,1,1, 6.397, 10537.786, 436.331, 52923.799 25/11/07,10:49:04,16,12,1, 11.9,1,1, 6.397, 10537.745, 436.265, 52923.756 25/11/07,10:49:04,17,12,1, 11.9,1,1, 6.397, 10537.694, 436.249, 52923.825 25/11/07,10:49:04,18,12,1, 11.9,1,1, 6.397, 10537.657, 436.244, 52923.865 25/11/07,10:49:04,19,12,1, 11.9,1,1, 6.397, 10537.608, 436.198, 52923.765 25/11/07,10:49:05,00,12,1, 11.9,1,1, 6.400, 10537.608, 436.198, 52923.765 25/11/07,10:49:05,01,12,1, 11.9,1,1, 6.400, 10537.513, 436.142, 52923.726 25/11/07,10:49:05,02,12,1, 11.9,1,1, 6.400, 10537.467, 436.103, 52923.733 25/11/07,10:49:05,03,12,1, 11.9,1,1, 6.400, 10537.404, 436.082, 52923.790 25/11/07,10:49:05,04,12,1, 11.9,1,1, 6.400, 10537.364, 436.075, 52923.759 25/11/07,10:49:05,05,12,1, 11.9,1,1, 6.400, 10537.329, 436.051, 52923.817 25/11/07,10:49:05,06,12,1, 11.9,1,1, 6.400, 10537.279, 436.008, 52923.783 25/11/07,10:49:05,07,12,1, 11.9,1,1, 6.400, 10537.246, 435.977, 52923.836 25/11/07,10:49:05,08,12,1, 11.9,1,1, 6.400, 10537.185, 435.935, 52923.729 25/11/07,10:49:05,09,12,1, 11.9,1,1, 6.400, 10537.166, 435.907, 52923.793 25/11/07,10:49:05,10,12,1, 11.9,1,1, 6.400, 10537.081, 435.875, 52923.808 25/11/07,10:49:05,11,12,1, 11.9,1,1, 6.400, 10537.048, 435.851, 52923.785 25/11/07,10:49:05,12,12,1, 11.9,1,1, 6.400, 10536.987, 435.810, 52923.817 25/11/07,10:49:05,13,12,1, 11.9,1,1, 6.400, 10536.964, 435.773, 52923.864 25/11/07,10:49:05,14,12,1, 11.9,1,1, 6.400, 10536.900, 435.742, 52923.833 25/11/07,10:49:05,15,12,1, 11.9,1,1, 6.400, 10536.883, 435.719, 52923.788 25/11/07,10:49:05,16,12,1, 11.9,1,1, 6.400, 10536.826, 435.669, 52923.834 25/11/07,10:49:05,17,12,1, 11.9,1,1, 6.400, 10536.770, 435.655, 52923.826 25/11/07,10:49:05,18,12,1, 11.9,1,1, 6.400, 10536.705, 435.625, 52923.810 25/11/07,10:49:05,19,12,1, 11.9,1,1, 6.400, 10536.691, 435.588, 52923.782 25/11/07,10:49:06,00,12,1, 11.9,1,1, 6.400, 10536.690, 435.588, 52923.782 25/11/07,10:49:06,01,12,1, 11.9,1,1, 6.400, 10536.586, 435.512, 52923.838 25/11/07,10:49:06,02,12,1, 11.9,1,1, 6.400, 10536.529, 435.489, 52923.802 25/11/07,10:49:06,03,12,1, 11.9,1,1, 6.400, 10536.479, 435.443, 52923.797 25/11/07,10:49:06,04,12,1, 11.9,1,1, 6.400, 10536.437, 435.437, 52923.868 25/11/07,10:49:06,05,12,1, 11.9,1,1, 6.400, 10536.391, 435.382, 52923.849 25/11/07,10:49:06,06,12,1, 11.9,1,1, 6.400, 10536.350, 435.355, 52923.780 25/11/07,10:49:06,07,12,1, 11.9,1,1, 6.400, 10536.292, 435.311, 52923.827 25/11/07,10:49:06,08,12,1, 11.9,1,1, 6.400, 10536.268, 435.292, 52923.778 25/11/07,10:49:06,09,12,1, 11.9,1,1, 6.400, 10536.201, 435.270, 52923.795 25/11/07,10:49:06,10,12,1, 11.9,1,1, 6.400, 10536.151, 435.223, 52923.851 25/11/07,10:49:06,11,12,1, 11.9,1,1, 6.400, 10536.134, 435.209, 52923.750 25/11/07,10:49:06,12,12,1, 11.9,1,1, 6.400, 10536.078, 435.139, 52923.815 25/11/07,10:49:06,13,12,1, 11.9,1,1, 6.400, 10536.023, 435.096, 52923.824 25/11/07,10:49:06,14,12,1, 11.9,1,1, 6.400, 10535.948, 435.052, 52923.795 25/11/07,10:49:06,15,12,1, 11.9,1,1, 6.400, 10535.939, 435.065, 52923.830 25/11/07,10:49:06,16,12,1, 11.9,1,1, 6.400, 10535.872, 435.009, 52923.766 25/11/07,10:49:06,17,12,1, 11.9,1,1, 6.400, 10535.850, 434.992, 52923.833 25/11/07,10:49:06,18,12,1, 11.9,1,1, 6.400, 10535.825, 434.923, 52923.792 25/11/07,10:49:06,19,12,1, 11.9,1,1, 6.400, 10535.745, 434.897, 52923.809 25/11/07,10:49:07,00,12,1, 12.0,1,1, 6.397, 10535.738, 434.897, 52923.809 25/11/07,10:49:07,01,12,1, 12.0,1,1, 6.397, 10535.618, 434.801, 52923.788 25/11/07,10:49:07,02,12,1, 12.0,1,1, 6.397, 10535.594, 434.785, 52923.826 25/11/07,10:49:07,03,12,1, 12.0,1,1, 6.397, 10535.543, 434.744, 52923.819 25/11/07,10:49:07,04,12,1, 12.0,1,1, 6.397, 10535.495, 434.716, 52923.769 25/11/07,10:49:07,05,12,1, 12.0,1,1, 6.397, 10535.447, 434.685, 52923.822 25/11/07,10:49:07,06,12,1, 12.0,1,1, 6.397, 10535.390, 434.645, 52923.743 25/11/07,10:49:07,07,12,1, 12.0,1,1, 6.397, 10535.353, 434.587, 52923.740 25/11/07,10:49:07,08,12,1, 12.0,1,1, 6.397, 10535.292, 434.546, 52923.796 25/11/07,10:49:07,09,12,1, 12.0,1,1, 6.397, 10535.266, 434.529, 52923.792 25/11/07,10:49:07,10,12,1, 12.0,1,1, 6.397, 10535.215, 434.478, 52923.688 25/11/07,10:49:07,11,12,1, 12.0,1,1, 6.397, 10535.157, 434.440, 52923.704 25/11/07,10:49:07,12,12,1, 12.0,1,1, 6.397, 10535.101, 434.410, 52923.766 25/11/07,10:49:07,13,12,1, 12.0,1,1, 6.397, 10535.028, 434.362, 52923.752 25/11/07,10:49:07,14,12,1, 12.0,1,1, 6.397, 10534.983, 434.329, 52923.737 25/11/07,10:49:07,15,12,1, 12.0,1,1, 6.397, 10534.913, 434.298, 52923.739 25/11/07,10:49:07,16,12,1, 12.0,1,1, 6.397, 10534.890, 434.281, 52923.651 25/11/07,10:49:07,17,12,1, 12.0,1,1, 6.397, 10534.838, 434.189, 52923.700 25/11/07,10:49:07,18,12,1, 12.0,1,1, 6.397, 10534.788, 434.183, 52923.747 25/11/07,10:49:07,19,12,1, 12.0,1,1, 6.397, 10534.756, 434.162, 52923.673 25/11/07,10:49:08,00,12,1, 11.9,1,1, 6.398, 10534.754, 434.162, 52923.673 25/11/07,10:49:08,01,12,1, 11.9,1,1, 6.398, 10534.631, 434.055, 52923.711 25/11/07,10:49:08,02,12,1, 11.9,1,1, 6.398, 10534.582, 434.018, 52923.700 25/11/07,10:49:08,03,12,1, 11.9,1,1, 6.398, 10534.545, 433.994, 52923.635 25/11/07,10:49:08,04,12,1, 11.9,1,1, 6.398, 10534.464, 433.941, 52923.618 25/11/07,10:49:08,05,12,1, 11.9,1,1, 6.398, 10534.400, 433.919, 52923.641 25/11/07,10:49:08,06,12,1, 11.9,1,1, 6.398, 10534.356, 433.875, 52923.650 25/11/07,10:49:08,07,12,1, 11.9,1,1, 6.398, 10534.315, 433.818, 52923.631 25/11/07,10:49:08,08,12,1, 11.9,1,1, 6.398, 10534.253, 433.798, 52923.658 25/11/07,10:49:08,09,12,1, 11.9,1,1, 6.398, 10534.222, 433.757, 52923.727 25/11/07,10:49:08,10,12,1, 11.9,1,1, 6.398, 10534.154, 433.691, 52923.647 25/11/07,10:49:08,11,12,1, 11.9,1,1, 6.398, 10534.077, 433.654, 52923.704 25/11/07,10:49:08,12,12,1, 11.9,1,1, 6.398, 10534.030, 433.618, 52923.647 25/11/07,10:49:08,13,12,1, 11.9,1,1, 6.398, 10533.979, 433.557, 52923.652 25/11/07,10:49:08,14,12,1, 11.9,1,1, 6.398, 10533.953, 433.532, 52923.659 25/11/07,10:49:08,15,12,1, 11.9,1,1, 6.398, 10533.901, 433.515, 52923.653 25/11/07,10:49:08,16,12,1, 11.9,1,1, 6.398, 10533.827, 433.452, 52923.676 25/11/07,10:49:08,17,12,1, 11.9,1,1, 6.398, 10533.765, 433.422, 52923.612 25/11/07,10:49:08,18,12,1, 11.9,1,1, 6.398, 10533.718, 433.380, 52923.662 25/11/07,10:49:08,19,12,1, 11.9,1,1, 6.398, 10533.646, 433.354, 52923.709 25/11/07,10:49:09,00,12,1, 11.9,1,1, 6.398, 10533.644, 433.354, 52923.709 25/11/07,10:49:09,01,12,1, 11.9,1,1, 6.398, 10533.552, 433.244, 52923.662 25/11/07,10:49:09,02,12,1, 11.9,1,1, 6.398, 10533.487, 433.199, 52923.623 25/11/07,10:49:09,03,12,1, 11.9,1,1, 6.398, 10533.426, 433.159, 52923.610 25/11/07,10:49:09,04,12,1, 11.9,1,1, 6.398, 10533.381, 433.137, 52923.585 25/11/07,10:49:09,05,12,1, 11.9,1,1, 6.398, 10533.322, 433.102, 52923.694 25/11/07,10:49:09,06,12,1, 11.9,1,1, 6.398, 10533.291, 433.069, 52923.548 25/11/07,10:49:09,07,12,1, 11.9,1,1, 6.398, 10533.206, 432.999, 52923.541 25/11/07,10:49:09,08,12,1, 11.9,1,1, 6.398, 10533.133, 432.990, 52923.567 25/11/07,10:49:09,09,12,1, 11.9,1,1, 6.398, 10533.068, 432.966, 52923.621 25/11/07,10:49:09,10,12,1, 11.9,1,1, 6.398, 10533.054, 432.899, 52923.542 25/11/07,10:49:09,11,12,1, 11.9,1,1, 6.398, 10532.999, 432.879, 52923.594 25/11/07,10:49:09,12,12,1, 11.9,1,1, 6.398, 10532.937, 432.829, 52923.587 25/11/07,10:49:09,13,12,1, 11.9,1,1, 6.398, 10532.857, 432.793, 52923.575 25/11/07,10:49:09,14,12,1, 11.9,1,1, 6.398, 10532.846, 432.738, 52923.521 25/11/07,10:49:09,15,12,1, 11.9,1,1, 6.398, 10532.758, 432.700, 52923.527 25/11/07,10:49:09,16,12,1, 11.9,1,1, 6.398, 10532.714, 432.687, 52923.781 25/11/07,10:49:09,17,12,1, 11.9,1,1, 6.398, 10532.657, 432.628, 52923.470 25/11/07,10:49:09,18,12,1, 11.9,1,1, 6.398, 10532.548, 432.608, 52923.636 25/11/07,10:49:09,19,12,1, 11.9,1,1, 6.398, 10532.524, 432.563, 52923.558 25/11/07,10:49:10,00,12,1, 11.8,1,1, 6.399, 10532.517, 432.563, 52923.558 25/11/07,10:49:10,01,12,1, 11.8,1,1, 6.399, 10532.420, 432.501, 52923.519 25/11/07,10:49:10,02,12,1, 11.8,1,1, 6.399, 10532.365, 432.435, 52923.590 25/11/07,10:49:10,03,12,1, 11.8,1,1, 6.399, 10532.306, 432.386, 52923.473 25/11/07,10:49:10,04,12,1, 11.8,1,1, 6.399, 10532.241, 432.366, 52923.573 25/11/07,10:49:10,05,12,1, 11.8,1,1, 6.399, 10532.203, 432.350, 52923.575 25/11/07,10:49:10,06,12,1, 11.8,1,1, 6.399, 10532.143, 432.284, 52923.533 25/11/07,10:49:10,07,12,1, 11.8,1,1, 6.399, 10532.077, 432.262, 52923.537 25/11/07,10:49:10,08,12,1, 11.8,1,1, 6.399, 10532.042, 432.216, 52923.540 25/11/07,10:49:10,09,12,1, 11.8,1,1, 6.399, 10531.975, 432.203, 52923.497 25/11/07,10:49:10,10,12,1, 11.8,1,1, 6.399, 10531.886, 432.163, 52923.552 25/11/07,10:49:10,11,12,1, 11.8,1,1, 6.399, 10531.849, 432.098, 52923.520 25/11/07,10:49:10,12,12,1, 11.8,1,1, 6.399, 10531.813, 432.088, 52923.448 25/11/07,10:49:10,13,12,1, 11.8,1,1, 6.399, 10531.746, 432.032, 52923.497 25/11/07,10:49:10,14,12,1, 11.8,1,1, 6.399, 10531.701, 432.002, 52923.484 25/11/07,10:49:10,15,12,1, 11.8,1,1, 6.399, 10531.636, 431.968, 52923.527 25/11/07,10:49:10,16,12,1, 11.8,1,1, 6.399, 10531.567, 431.948, 52923.484 25/11/07,10:49:10,17,12,1, 11.8,1,1, 6.399, 10531.522, 431.915, 52923.454 25/11/07,10:49:10,18,12,1, 11.8,1,1, 6.399, 10531.466, 431.874, 52923.492 25/11/07,10:49:10,19,12,1, 11.8,1,1, 6.399, 10531.400, 431.842, 52923.464 25/11/07,10:49:11,00,12,1, 11.8,1,1, 6.401, 10531.399, 431.842, 52923.464 25/11/07,10:49:11,01,12,1, 11.8,1,1, 6.401, 10531.297, 431.797, 52923.497 25/11/07,10:49:11,02,12,1, 11.8,1,1, 6.401, 10531.239, 431.751, 52923.414 25/11/07,10:49:11,03,12,1, 11.8,1,1, 6.401, 10531.223, 431.698, 52923.331 25/11/07,10:49:11,04,12,1, 11.8,1,1, 6.401, 10531.159, 431.670, 52923.387 25/11/07,10:49:11,05,12,1, 11.8,1,1, 6.401, 10531.075, 431.630, 52923.463 25/11/07,10:49:11,06,12,1, 11.8,1,1, 6.401, 10531.032, 431.614, 52923.420 25/11/07,10:49:11,07,12,1, 11.8,1,1, 6.401, 10530.991, 431.580, 52923.432 25/11/07,10:49:11,08,12,1, 11.8,1,1, 6.401, 10530.917, 431.584, 52923.518 25/11/07,10:49:11,09,12,1, 11.8,1,1, 6.401, 10530.875, 431.517, 52923.492 25/11/07,10:49:11,10,12,1, 11.8,1,1, 6.401, 10530.817, 431.512, 52923.495 25/11/07,10:49:11,11,12,1, 11.8,1,1, 6.401, 10530.755, 431.495, 52923.432 25/11/07,10:49:11,12,12,1, 11.8,1,1, 6.401, 10530.697, 431.463, 52923.492 25/11/07,10:49:11,13,12,1, 11.8,1,1, 6.401, 10530.671, 431.430, 52923.505 25/11/07,10:49:11,14,12,1, 11.8,1,1, 6.401, 10530.590, 431.361, 52923.440 25/11/07,10:49:11,15,12,1, 11.8,1,1, 6.401, 10530.543, 431.361, 52923.426 25/11/07,10:49:11,16,12,1, 11.8,1,1, 6.401, 10530.498, 431.308, 52923.447 25/11/07,10:49:11,17,12,1, 11.8,1,1, 6.401, 10530.457, 431.277, 52923.495 25/11/07,10:49:11,18,12,1, 11.8,1,1, 6.401, 10530.435, 431.287, 52923.519 25/11/07,10:49:11,19,12,1, 11.8,1,1, 6.401, 10530.353, 431.222, 52923.459 25/11/07,10:49:12,00,12,1, 11.9,1,1, 6.401, 10530.348, 431.222, 52923.459 25/11/07,10:49:12,01,12,1, 11.9,1,1, 6.401, 10530.249, 431.181, 52923.514 25/11/07,10:49:12,02,12,1, 11.9,1,1, 6.401, 10530.203, 431.157, 52923.470 25/11/07,10:49:12,03,12,1, 11.9,1,1, 6.401, 10530.154, 431.103, 52923.447 25/11/07,10:49:12,04,12,1, 11.9,1,1, 6.401, 10530.119, 431.085, 52923.479 25/11/07,10:49:12,05,12,1, 11.9,1,1, 6.401, 10530.104, 431.064, 52923.519 25/11/07,10:49:12,06,12,1, 11.9,1,1, 6.401, 10530.055, 430.994, 52923.210 25/11/07,10:49:12,07,12,1, 11.9,1,1, 6.401, 10529.976, 431.030, 52923.479 25/11/07,10:49:12,08,12,1, 11.9,1,1, 6.401, 10529.916, 430.997, 52923.450 25/11/07,10:49:12,09,12,1, 11.9,1,1, 6.401, 10529.882, 430.968, 52923.476 25/11/07,10:49:12,10,12,1, 11.9,1,1, 6.401, 10529.817, 430.928, 52923.493 25/11/07,10:49:12,11,12,1, 11.9,1,1, 6.401, 10529.805, 430.904, 52923.443 25/11/07,10:49:12,12,12,1, 11.9,1,1, 6.401, 10529.747, 430.865, 52923.414 25/11/07,10:49:12,13,12,1, 11.9,1,1, 6.401, 10529.689, 430.851, 52923.423 25/11/07,10:49:12,14,12,1, 11.9,1,1, 6.401, 10529.643, 430.810, 52923.410 25/11/07,10:49:12,15,12,1, 11.9,1,1, 6.401, 10529.607, 430.807, 52923.429 25/11/07,10:49:12,16,12,1, 11.9,1,1, 6.401, 10529.555, 430.789, 52923.452 25/11/07,10:49:12,17,12,1, 11.9,1,1, 6.401, 10529.517, 430.740, 52923.421 25/11/07,10:49:12,18,12,1, 11.9,1,1, 6.401, 10529.472, 430.747, 52923.449 25/11/07,10:49:12,19,12,1, 11.9,1,1, 6.401, 10529.420, 430.725, 52923.464 25/11/07,10:49:13,00,12,1, 12.0,1,1, 6.397, 10529.413, 430.725, 52923.464 25/11/07,10:49:13,01,12,1, 12.0,1,1, 6.397, 10529.362, 430.641, 52923.375 25/11/07,10:49:13,02,12,1, 12.0,1,1, 6.397, 10529.323, 430.634, 52923.464 25/11/07,10:49:13,03,12,1, 12.0,1,1, 6.397, 10529.297, 430.612, 52923.487 25/11/07,10:49:13,04,12,1, 12.0,1,1, 6.397, 10529.264, 430.584, 52923.446 25/11/07,10:49:13,05,12,1, 12.0,1,1, 6.397, 10529.206, 430.564, 52923.468 25/11/07,10:49:13,06,12,1, 12.0,1,1, 6.397, 10529.169, 430.530, 52923.423 25/11/07,10:49:13,07,12,1, 12.0,1,1, 6.397, 10529.111, 430.518, 52923.451 25/11/07,10:49:13,08,12,1, 12.0,1,1, 6.397, 10529.065, 430.466, 52923.380 25/11/07,10:49:13,09,12,1, 12.0,1,1, 6.397, 10529.038, 430.425, 52923.367 25/11/07,10:49:13,10,12,1, 12.0,1,1, 6.397, 10529.011, 430.448, 52923.415 25/11/07,10:49:13,11,12,1, 12.0,1,1, 6.397, 10528.980, 430.438, 52923.409 25/11/07,10:49:13,12,12,1, 12.0,1,1, 6.397, 10528.964, 430.396, 52923.385 25/11/07,10:49:13,13,12,1, 12.0,1,1, 6.397, 10528.912, 430.352, 52923.396 25/11/07,10:49:13,14,12,1, 12.0,1,1, 6.397, 10528.896, 430.345, 52923.410 25/11/07,10:49:13,15,12,1, 12.0,1,1, 6.397, 10528.828, 430.316, 52923.423 25/11/07,10:49:13,16,12,1, 12.0,1,1, 6.397, 10528.798, 430.273, 52923.413 25/11/07,10:49:13,17,12,1, 12.0,1,1, 6.397, 10528.769, 430.271, 52923.459 25/11/07,10:49:13,18,12,1, 12.0,1,1, 6.397, 10528.752, 430.219, 52923.371 25/11/07,10:49:13,19,12,1, 12.0,1,1, 6.397, 10528.711, 430.222, 52923.423 25/11/07,10:49:14,00,12,1, 11.9,1,1, 6.403, 10528.704, 430.222, 52923.423 25/11/07,10:49:14,01,12,1, 11.9,1,1, 6.403, 10528.659, 430.212, 52923.404 25/11/07,10:49:14,02,12,1, 11.9,1,1, 6.403, 10528.639, 430.131, 52923.394 25/11/07,10:49:14,03,12,1, 11.9,1,1, 6.403, 10528.613, 430.118, 52923.408 25/11/07,10:49:14,04,12,1, 11.9,1,1, 6.403, 10528.561, 430.104, 52923.415 25/11/07,10:49:14,05,12,1, 11.9,1,1, 6.403, 10528.547, 430.083, 52923.462 25/11/07,10:49:14,06,12,1, 11.9,1,1, 6.403, 10528.535, 430.074, 52923.436 25/11/07,10:49:14,07,12,1, 11.9,1,1, 6.403, 10528.480, 430.011, 52923.414 25/11/07,10:49:14,08,12,1, 11.9,1,1, 6.403, 10528.469, 430.040, 52923.413 25/11/07,10:49:14,09,12,1, 11.9,1,1, 6.403, 10528.463, 430.021, 52923.494 25/11/07,10:49:14,10,12,1, 11.9,1,1, 6.403, 10528.417, 429.994, 52923.446 25/11/07,10:49:14,11,12,1, 11.9,1,1, 6.403, 10528.378, 429.959, 52923.416 25/11/07,10:49:14,12,12,1, 11.9,1,1, 6.403, 10528.385, 429.940, 52923.403 25/11/07,10:49:14,13,12,1, 11.9,1,1, 6.403, 10528.320, 429.914, 52923.419 25/11/07,10:49:14,14,12,1, 11.9,1,1, 6.403, 10528.306, 429.897, 52923.382 25/11/07,10:49:14,15,12,1, 11.9,1,1, 6.403, 10528.303, 429.864, 52923.402 25/11/07,10:49:14,16,12,1, 11.9,1,1, 6.403, 10528.249, 429.833, 52923.398 25/11/07,10:49:14,17,12,1, 11.9,1,1, 6.403, 10528.228, 429.837, 52923.410 25/11/07,10:49:14,18,12,1, 11.9,1,1, 6.403, 10528.216, 429.805, 52923.422 25/11/07,10:49:14,19,12,1, 11.9,1,1, 6.403, 10528.172, 429.761, 52923.379 25/11/07,10:49:15,00,12,1, 11.9,1,1, 6.398, 10528.170, 429.761, 52923.379 25/11/07,10:49:15,01,12,1, 11.9,1,1, 6.398, 10528.132, 429.739, 52923.442 25/11/07,10:49:15,02,12,1, 11.9,1,1, 6.398, 10528.092, 429.721, 52923.430 25/11/07,10:49:15,03,12,1, 11.9,1,1, 6.398, 10528.081, 429.681, 52923.437 25/11/07,10:49:15,04,12,1, 11.9,1,1, 6.398, 10528.085, 429.681, 52923.368 25/11/07,10:49:15,05,12,1, 11.9,1,1, 6.398, 10528.009, 429.654, 52923.315 25/11/07,10:49:15,06,12,1, 11.9,1,1, 6.398, 10528.029, 429.642, 52923.476 25/11/07,10:49:15,07,12,1, 11.9,1,1, 6.398, 10527.959, 429.626, 52923.422 25/11/07,10:49:15,08,12,1, 11.9,1,1, 6.398, 10527.955, 429.573, 52923.465 25/11/07,10:49:15,09,12,1, 11.9,1,1, 6.398, 10527.961, 429.572, 52923.450 25/11/07,10:49:15,10,12,1, 11.9,1,1, 6.398, 10527.941, 429.529, 52923.335 25/11/07,10:49:15,11,12,1, 11.9,1,1, 6.398, 10527.924, 429.523, 52923.345 25/11/07,10:49:15,12,12,1, 11.9,1,1, 6.398, 10527.899, 429.496, 52923.407 25/11/07,10:49:15,13,12,1, 11.9,1,1, 6.398, 10527.837, 429.495, 52923.401 25/11/07,10:49:15,14,12,1, 11.9,1,1, 6.398, 10527.854, 429.462, 52923.395 25/11/07,10:49:15,15,12,1, 11.9,1,1, 6.398, 10527.796, 429.427, 52923.359 25/11/07,10:49:15,16,12,1, 11.9,1,1, 6.398, 10527.769, 429.400, 52923.406 25/11/07,10:49:15,17,12,1, 11.9,1,1, 6.398, 10527.784, 429.379, 52923.368 25/11/07,10:49:15,18,12,1, 11.9,1,1, 6.398, 10527.735, 429.354, 52923.377 25/11/07,10:49:15,19,12,1, 11.9,1,1, 6.398, 10527.716, 429.338, 52923.377 25/11/07,10:49:16,00,12,1, 11.9,1,1, 6.402, 10527.711, 429.338, 52923.377 25/11/07,10:49:16,01,12,1, 11.9,1,1, 6.402, 10527.681, 429.265, 52923.365 25/11/07,10:49:16,02,12,1, 11.9,1,1, 6.402, 10527.665, 429.249, 52923.362 25/11/07,10:49:16,03,12,1, 11.9,1,1, 6.402, 10527.646, 429.228, 52923.305 25/11/07,10:49:16,04,12,1, 11.9,1,1, 6.402, 10527.582, 429.218, 52923.375 25/11/07,10:49:16,05,12,1, 11.9,1,1, 6.402, 10527.589, 429.139, 52923.274 25/11/07,10:49:16,06,12,1, 11.9,1,1, 6.402, 10527.528, 429.143, 52923.320 25/11/07,10:49:16,07,12,1, 11.9,1,1, 6.402, 10527.512, 429.133, 52923.361 25/11/07,10:49:16,08,12,1, 11.9,1,1, 6.402, 10527.507, 429.099, 52923.302 25/11/07,10:49:16,09,12,1, 11.9,1,1, 6.402, 10527.457, 429.081, 52923.303 25/11/07,10:49:16,10,12,1, 11.9,1,1, 6.402, 10527.454, 429.067, 52923.321 25/11/07,10:49:16,11,12,1, 11.9,1,1, 6.402, 10527.424, 429.051, 52923.356 25/11/07,10:49:16,12,12,1, 11.9,1,1, 6.402, 10527.412, 429.044, 52923.303 25/11/07,10:49:16,13,12,1, 11.9,1,1, 6.402, 10527.389, 428.982, 52923.302 25/11/07,10:49:16,14,12,1, 11.9,1,1, 6.402, 10527.364, 428.971, 52923.308 25/11/07,10:49:16,15,12,1, 11.9,1,1, 6.402, 10527.323, 428.948, 52923.363 25/11/07,10:49:16,16,12,1, 11.9,1,1, 6.402, 10527.313, 428.916, 52923.306 25/11/07,10:49:16,17,12,1, 11.9,1,1, 6.402, 10527.287, 428.886, 52923.286 25/11/07,10:49:16,18,12,1, 11.9,1,1, 6.402, 10527.269, 428.877, 52923.321 25/11/07,10:49:16,19,12,1, 11.9,1,1, 6.402, 10527.230, 428.841, 52923.275 25/11/07,10:49:17,00,12,1, 11.9,1,1, 6.401, 10527.227, 428.841, 52923.275 25/11/07,10:49:17,01,12,1, 11.9,1,1, 6.401, 10527.193, 428.766, 52923.255 25/11/07,10:49:17,02,12,1, 11.9,1,1, 6.401, 10527.177, 428.781, 52923.308 25/11/07,10:49:17,03,12,1, 11.9,1,1, 6.401, 10527.132, 428.732, 52923.289 25/11/07,10:49:17,04,12,1, 11.9,1,1, 6.401, 10527.136, 428.726, 52923.235 25/11/07,10:49:17,05,12,1, 11.9,1,1, 6.401, 10527.066, 428.691, 52923.225 25/11/07,10:49:17,06,12,1, 11.9,1,1, 6.401, 10527.073, 428.651, 52923.258 25/11/07,10:49:17,07,12,1, 11.9,1,1, 6.401, 10527.068, 428.624, 52923.296 25/11/07,10:49:17,08,12,1, 11.9,1,1, 6.401, 10527.006, 428.628, 52923.248 25/11/07,10:49:17,09,12,1, 11.9,1,1, 6.401, 10527.006, 428.584, 52923.341 25/11/07,10:49:17,10,12,1, 11.9,1,1, 6.401, 10526.994, 428.553, 52923.268 25/11/07,10:49:17,11,12,1, 11.9,1,1, 6.401, 10526.952, 428.537, 52923.207 25/11/07,10:49:17,12,12,1, 11.9,1,1, 6.401, 10526.943, 428.501, 52923.266 25/11/07,10:49:17,13,12,1, 11.9,1,1, 6.401, 10526.928, 428.474, 52923.222 25/11/07,10:49:17,14,12,1, 11.9,1,1, 6.401, 10526.878, 428.448, 52923.259 25/11/07,10:49:17,15,12,1, 11.9,1,1, 6.401, 10526.837, 428.418, 52923.266 25/11/07,10:49:17,16,12,1, 11.9,1,1, 6.401, 10526.865, 428.370, 52923.239 25/11/07,10:49:17,17,12,1, 11.9,1,1, 6.401, 10526.825, 428.371, 52923.192 25/11/07,10:49:17,18,12,1, 11.9,1,1, 6.401, 10526.781, 428.321, 52923.226 25/11/07,10:49:17,19,12,1, 11.9,1,1, 6.401, 10526.763, 428.285, 52923.181 25/11/07,10:49:18,00,12,1, 11.9,1,1, 6.397, 10526.760, 428.285, 52923.181 25/11/07,10:49:18,01,12,1, 11.9,1,1, 6.397, 10526.730, 428.256, 52923.204 25/11/07,10:49:18,02,12,1, 11.9,1,1, 6.397, 10526.701, 428.231, 52923.265 25/11/07,10:49:18,03,12,1, 11.9,1,1, 6.397, 10526.680, 428.182, 52923.174 25/11/07,10:49:18,04,12,1, 11.9,1,1, 6.397, 10526.646, 428.180, 52923.202 25/11/07,10:49:18,05,12,1, 11.9,1,1, 6.397, 10526.624, 428.149, 52923.237 25/11/07,10:49:18,06,12,1, 11.9,1,1, 6.397, 10526.596, 428.143, 52923.157 25/11/07,10:49:18,07,12,1, 11.9,1,1, 6.397, 10526.567, 428.097, 52923.204 25/11/07,10:49:18,08,12,1, 11.9,1,1, 6.397, 10526.550, 428.086, 52923.122 25/11/07,10:49:18,09,12,1, 11.9,1,1, 6.397, 10526.541, 428.051, 52923.177 25/11/07,10:49:18,10,12,1, 11.9,1,1, 6.397, 10526.477, 428.013, 52923.141 25/11/07,10:49:18,11,12,1, 11.9,1,1, 6.397, 10526.478, 428.033, 52923.212 25/11/07,10:49:18,12,12,1, 11.9,1,1, 6.397, 10526.436, 427.974, 52923.145 25/11/07,10:49:18,13,12,1, 11.9,1,1, 6.397, 10526.431, 427.937, 52923.113 25/11/07,10:49:18,14,12,1, 11.9,1,1, 6.397, 10526.367, 427.922, 52923.075 25/11/07,10:49:18,15,12,1, 11.9,1,1, 6.397, 10526.352, 427.898, 52923.143 25/11/07,10:49:18,16,12,1, 11.9,1,1, 6.397, 10526.336, 427.842, 52923.087 25/11/07,10:49:18,17,12,1, 11.9,1,1, 6.397, 10526.296, 427.828, 52923.122 25/11/07,10:49:18,18,12,1, 11.9,1,1, 6.397, 10526.268, 427.794, 52923.100 25/11/07,10:49:18,19,12,1, 11.9,1,1, 6.397, 10526.249, 427.749, 52923.071 25/11/07,10:49:19,00,12,1, 11.9,1,1, 6.400, 10526.242, 427.749, 52923.071 25/11/07,10:49:19,01,12,1, 11.9,1,1, 6.400, 10526.176, 427.682, 52923.093 25/11/07,10:49:19,02,12,1, 11.9,1,1, 6.400, 10526.142, 427.669, 52923.116 25/11/07,10:49:19,03,12,1, 11.9,1,1, 6.400, 10526.110, 427.649, 52923.134 25/11/07,10:49:19,04,12,1, 11.9,1,1, 6.400, 10526.111, 427.620, 52923.057 25/11/07,10:49:19,05,12,1, 11.9,1,1, 6.400, 10526.066, 427.595, 52923.103 25/11/07,10:49:19,06,12,1, 11.9,1,1, 6.400, 10526.062, 427.566, 52923.049 25/11/07,10:49:19,07,12,1, 11.9,1,1, 6.400, 10526.024, 427.514, 52923.025 25/11/07,10:49:19,08,12,1, 11.9,1,1, 6.400, 10525.993, 427.506, 52923.053 25/11/07,10:49:19,09,12,1, 11.9,1,1, 6.400, 10525.980, 427.454, 52923.075 25/11/07,10:49:19,10,12,1, 11.9,1,1, 6.400, 10525.936, 427.491, 52923.059 25/11/07,10:49:19,11,12,1, 11.9,1,1, 6.400, 10525.907, 427.432, 52923.070 25/11/07,10:49:19,12,12,1, 11.9,1,1, 6.400, 10525.880, 427.429, 52923.013 25/11/07,10:49:19,13,12,1, 11.9,1,1, 6.400, 10525.834, 427.372, 52923.108 25/11/07,10:49:19,14,12,1, 11.9,1,1, 6.400, 10525.790, 427.333, 52923.065 25/11/07,10:49:19,15,12,1, 11.9,1,1, 6.400, 10525.755, 427.307, 52923.009 25/11/07,10:49:19,16,12,1, 11.9,1,1, 6.400, 10525.743, 427.285, 52922.976 25/11/07,10:49:19,17,12,1, 11.9,1,1, 6.400, 10525.717, 427.241, 52922.987 25/11/07,10:49:19,18,12,1, 11.9,1,1, 6.400, 10525.649, 427.238, 52923.013 25/11/07,10:49:19,19,12,1, 11.9,1,1, 6.400, 10525.637, 427.211, 52923.001 25/11/07,10:49:20,00,12,1, 12.0,1,1, 6.398, 10525.633, 427.211, 52923.001 25/11/07,10:49:20,01,12,1, 12.0,1,1, 6.398, 10525.580, 427.169, 52923.025 25/11/07,10:49:20,02,12,1, 12.0,1,1, 6.398, 10525.555, 427.137, 52922.985 25/11/07,10:49:20,03,12,1, 12.0,1,1, 6.398, 10525.511, 427.097, 52923.049 25/11/07,10:49:20,04,12,1, 12.0,1,1, 6.398, 10525.503, 427.059, 52922.978 25/11/07,10:49:20,05,12,1, 12.0,1,1, 6.398, 10525.462, 427.039, 52923.023 25/11/07,10:49:20,06,12,1, 12.0,1,1, 6.398, 10525.415, 427.005, 52922.980 25/11/07,10:49:20,07,12,1, 12.0,1,1, 6.398, 10525.404, 426.960, 52922.903 25/11/07,10:49:20,08,12,1, 12.0,1,1, 6.398, 10525.359, 426.945, 52923.016 25/11/07,10:49:20,09,12,1, 12.0,1,1, 6.398, 10525.320, 426.922, 52923.005 25/11/07,10:49:20,10,12,1, 12.0,1,1, 6.398, 10525.287, 426.879, 52922.973 25/11/07,10:49:20,11,12,1, 12.0,1,1, 6.398, 10525.266, 426.871, 52922.983 25/11/07,10:49:20,12,12,1, 12.0,1,1, 6.398, 10525.227, 426.812, 52922.910 25/11/07,10:49:20,13,12,1, 12.0,1,1, 6.398, 10525.170, 426.788, 52922.955 25/11/07,10:49:20,14,12,1, 12.0,1,1, 6.398, 10525.143, 426.779, 52922.906 25/11/07,10:49:20,15,12,1, 12.0,1,1, 6.398, 10525.102, 426.749, 52922.991 25/11/07,10:49:20,16,12,1, 12.0,1,1, 6.398, 10525.082, 426.735, 52922.990 25/11/07,10:49:20,17,12,1, 12.0,1,1, 6.398, 10525.037, 426.695, 52922.910 25/11/07,10:49:20,18,12,1, 12.0,1,1, 6.398, 10524.993, 426.657, 52922.964 25/11/07,10:49:20,19,12,1, 12.0,1,1, 6.398, 10524.959, 426.651, 52922.988 25/11/07,10:49:21,00,12,1, 11.9,1,1, 6.398, 10524.957, 426.651, 52922.988 25/11/07,10:49:21,01,12,1, 11.9,1,1, 6.398, 10524.899, 426.588, 52922.957 25/11/07,10:49:21,02,12,1, 11.9,1,1, 6.398, 10524.844, 426.571, 52922.856 25/11/07,10:49:21,03,12,1, 11.9,1,1, 6.398, 10524.806, 426.529, 52922.880 25/11/07,10:49:21,04,12,1, 11.9,1,1, 6.398, 10524.773, 426.517, 52922.830 25/11/07,10:49:21,05,12,1, 11.9,1,1, 6.398, 10524.732, 426.488, 52922.964 25/11/07,10:49:21,06,12,1, 11.9,1,1, 6.398, 10524.712, 426.444, 52922.830 25/11/07,10:49:21,07,12,1, 11.9,1,1, 6.398, 10524.651, 426.455, 52922.904 25/11/07,10:49:21,08,12,1, 11.9,1,1, 6.398, 10524.604, 426.382, 52922.838 25/11/07,10:49:21,09,12,1, 11.9,1,1, 6.398, 10524.593, 426.388, 52922.867 25/11/07,10:49:21,10,12,1, 11.9,1,1, 6.398, 10524.538, 426.343, 52922.820 25/11/07,10:49:21,11,12,1, 11.9,1,1, 6.398, 10524.502, 426.299, 52922.830 25/11/07,10:49:21,12,12,1, 11.9,1,1, 6.398, 10524.480, 426.278, 52922.877 25/11/07,10:49:21,13,12,1, 11.9,1,1, 6.398, 10524.426, 426.274, 52922.840 25/11/07,10:49:21,14,12,1, 11.9,1,1, 6.398, 10524.360, 426.251, 52922.897 25/11/07,10:49:21,15,12,1, 11.9,1,1, 6.398, 10524.345, 426.202, 52922.823 25/11/07,10:49:21,16,12,1, 11.9,1,1, 6.398, 10524.290, 426.198, 52922.786 25/11/07,10:49:21,17,12,1, 11.9,1,1, 6.398, 10524.261, 426.154, 52922.740 25/11/07,10:49:21,18,12,1, 11.9,1,1, 6.398, 10524.222, 426.114, 52922.782 25/11/07,10:49:21,19,12,1, 11.9,1,1, 6.398, 10524.173, 426.092, 52922.820 25/11/07,10:49:22,00,12,1, 12.0,1,1, 6.396, 10524.173, 426.092, 52922.820 25/11/07,10:49:22,01,12,1, 12.0,1,1, 6.396, 10524.085, 426.034, 52922.830 25/11/07,10:49:22,02,12,1, 12.0,1,1, 6.396, 10524.083, 425.986, 52922.720 25/11/07,10:49:22,03,12,1, 12.0,1,1, 6.396, 10524.034, 425.991, 52922.827 25/11/07,10:49:22,04,12,1, 12.0,1,1, 6.396, 10523.957, 425.929, 52922.752 25/11/07,10:49:22,05,12,1, 12.0,1,1, 6.396, 10523.912, 425.919, 52922.777 25/11/07,10:49:22,06,12,1, 12.0,1,1, 6.396, 10523.868, 425.876, 52922.711 25/11/07,10:49:22,07,12,1, 12.0,1,1, 6.396, 10523.839, 425.867, 52922.695 25/11/07,10:49:22,08,12,1, 12.0,1,1, 6.396, 10523.813, 425.840, 52922.761 25/11/07,10:49:22,09,12,1, 12.0,1,1, 6.396, 10523.740, 425.814, 52922.740 25/11/07,10:49:22,10,12,1, 12.0,1,1, 6.396, 10523.715, 425.812, 52922.729 25/11/07,10:49:22,11,12,1, 12.0,1,1, 6.396, 10523.664, 425.751, 52922.743 25/11/07,10:49:22,12,12,1, 12.0,1,1, 6.396, 10523.608, 425.725, 52922.762 25/11/07,10:49:22,13,12,1, 12.0,1,1, 6.396, 10523.582, 425.668, 52922.669 25/11/07,10:49:22,14,12,1, 12.0,1,1, 6.396, 10523.507, 425.650, 52922.689 25/11/07,10:49:22,15,12,1, 12.0,1,1, 6.396, 10523.467, 425.635, 52922.729 25/11/07,10:49:22,16,12,1, 12.0,1,1, 6.396, 10523.418, 425.578, 52922.626 25/11/07,10:49:22,17,12,1, 12.0,1,1, 6.396, 10523.370, 425.558, 52922.650 25/11/07,10:49:22,18,12,1, 12.0,1,1, 6.396, 10523.333, 425.562, 52922.726 25/11/07,10:49:22,19,12,1, 12.0,1,1, 6.396, 10523.302, 425.524, 52922.622 25/11/07,10:49:23,00,12,1, 11.9,1,1, 6.401, 10523.297, 425.524, 52922.622 25/11/07,10:49:23,01,12,1, 11.9,1,1, 6.401, 10523.187, 425.454, 52922.682 25/11/07,10:49:23,02,12,1, 11.9,1,1, 6.401, 10523.129, 425.411, 52922.605 25/11/07,10:49:23,03,12,1, 11.9,1,1, 6.401, 10523.117, 425.390, 52922.663 25/11/07,10:49:23,04,12,1, 11.9,1,1, 6.401, 10523.064, 425.372, 52922.581 25/11/07,10:49:23,05,12,1, 11.9,1,1, 6.401, 10523.012, 425.319, 52922.520 25/11/07,10:49:23,06,12,1, 11.9,1,1, 6.401, 10522.960, 425.322, 52922.688 25/11/07,10:49:23,07,12,1, 11.9,1,1, 6.401, 10522.905, 425.251, 52922.664 25/11/07,10:49:23,08,12,1, 11.9,1,1, 6.401, 10522.840, 425.227, 52922.609 25/11/07,10:49:23,09,12,1, 11.9,1,1, 6.401, 10522.819, 425.206, 52922.580 25/11/07,10:49:23,10,12,1, 11.9,1,1, 6.401, 10522.746, 425.149, 52922.590 25/11/07,10:49:23,11,12,1, 11.9,1,1, 6.401, 10522.719, 425.116, 52922.491 25/11/07,10:49:23,12,12,1, 11.9,1,1, 6.401, 10522.667, 425.105, 52922.538 25/11/07,10:49:23,13,12,1, 11.9,1,1, 6.401, 10522.633, 425.065, 52922.511 25/11/07,10:49:23,14,12,1, 11.9,1,1, 6.401, 10522.583, 425.045, 52922.557 25/11/07,10:49:23,15,12,1, 11.9,1,1, 6.401, 10522.516, 425.006, 52922.473 25/11/07,10:49:23,16,12,1, 11.9,1,1, 6.401, 10522.482, 424.973, 52922.566 25/11/07,10:49:23,17,12,1, 11.9,1,1, 6.401, 10522.446, 424.913, 52922.528 25/11/07,10:49:23,18,12,1, 11.9,1,1, 6.401, 10522.385, 424.917, 52922.506 25/11/07,10:49:23,19,12,1, 11.9,1,1, 6.401, 10522.323, 424.889, 52922.501 25/11/07,10:49:24,00,12,1, 11.9,1,1, 6.397, 10522.320, 424.889, 52922.501 25/11/07,10:49:24,01,12,1, 11.9,1,1, 6.397, 10522.230, 424.778, 52922.471 25/11/07,10:49:24,02,12,1, 11.9,1,1, 6.397, 10522.199, 424.791, 52922.532 25/11/07,10:49:24,03,12,1, 11.9,1,1, 6.397, 10522.114, 424.743, 52922.439 25/11/07,10:49:24,04,12,1, 11.9,1,1, 6.397, 10522.087, 424.698, 52922.422 25/11/07,10:49:24,05,12,1, 11.9,1,1, 6.397, 10522.051, 424.666, 52922.423 25/11/07,10:49:24,06,12,1, 11.9,1,1, 6.397, 10522.003, 424.609, 52922.366 25/11/07,10:49:24,07,12,1, 11.9,1,1, 6.397, 10521.938, 424.596, 52922.437 25/11/07,10:49:24,08,12,1, 11.9,1,1, 6.397, 10521.903, 424.542, 52922.369 25/11/07,10:49:24,09,12,1, 11.9,1,1, 6.397, 10521.849, 424.509, 52922.351 25/11/07,10:49:24,10,12,1, 11.9,1,1, 6.397, 10521.785, 424.479, 52922.437 25/11/07,10:49:24,11,12,1, 11.9,1,1, 6.397, 10521.792, 424.470, 52922.403 25/11/07,10:49:24,12,12,1, 11.9,1,1, 6.397, 10521.705, 424.408, 52922.366 25/11/07,10:49:24,13,12,1, 11.9,1,1, 6.397, 10521.687, 424.372, 52922.374 25/11/07,10:49:24,14,12,1, 11.9,1,1, 6.397, 10521.620, 424.352, 52922.386 25/11/07,10:49:24,15,12,1, 11.9,1,1, 6.397, 10521.556, 424.303, 52922.332 25/11/07,10:49:24,16,12,1, 11.9,1,1, 6.397, 10521.559, 424.255, 52922.312 25/11/07,10:49:24,17,12,1, 11.9,1,1, 6.397, 10521.498, 424.243, 52922.311 25/11/07,10:49:24,18,12,1, 11.9,1,1, 6.397, 10521.434, 424.247, 52922.372 25/11/07,10:49:24,19,12,1, 11.9,1,1, 6.397, 10521.378, 424.186, 52922.285 25/11/07,10:49:25,00,12,1, 12.0,1,1, 6.402, 10521.377, 424.186, 52922.285 25/11/07,10:49:25,01,12,1, 12.0,1,1, 6.402, 10521.306, 424.097, 52922.272 25/11/07,10:49:25,02,12,1, 12.0,1,1, 6.402, 10521.257, 424.037, 52922.220 25/11/07,10:49:25,03,12,1, 12.0,1,1, 6.402, 10521.216, 423.993, 52922.320 25/11/07,10:49:25,04,12,1, 12.0,1,1, 6.402, 10521.155, 423.971, 52922.205 25/11/07,10:49:25,05,12,1, 12.0,1,1, 6.402, 10521.109, 423.936, 52922.249 25/11/07,10:49:25,06,12,1, 12.0,1,1, 6.402, 10521.090, 423.902, 52922.315 25/11/07,10:49:25,07,12,1, 12.0,1,1, 6.402, 10521.051, 423.841, 52922.259 25/11/07,10:49:25,08,12,1, 12.0,1,1, 6.402, 10520.992, 423.835, 52922.216 25/11/07,10:49:25,09,12,1, 12.0,1,1, 6.402, 10520.956, 423.777, 52922.170 25/11/07,10:49:25,10,12,1, 12.0,1,1, 6.402, 10520.925, 423.733, 52922.187 25/11/07,10:49:25,11,12,1, 12.0,1,1, 6.402, 10520.847, 423.683, 52922.228 25/11/07,10:49:25,12,12,1, 12.0,1,1, 6.402, 10520.820, 423.651, 52922.206 25/11/07,10:49:25,13,12,1, 12.0,1,1, 6.402, 10520.798, 423.609, 52922.146 25/11/07,10:49:25,14,12,1, 12.0,1,1, 6.402, 10520.761, 423.589, 52922.164 25/11/07,10:49:25,15,12,1, 12.0,1,1, 6.402, 10520.724, 423.563, 52922.175 25/11/07,10:49:25,16,12,1, 12.0,1,1, 6.402, 10520.660, 423.528, 52922.104 25/11/07,10:49:25,17,12,1, 12.0,1,1, 6.402, 10520.618, 423.467, 52922.022 25/11/07,10:49:25,18,12,1, 12.0,1,1, 6.402, 10520.576, 423.403, 52922.030 25/11/07,10:49:25,19,12,1, 12.0,1,1, 6.402, 10520.551, 423.392, 52922.040 25/11/07,10:49:26,00,12,1, 11.9,1,1, 6.398, 10520.543, 423.392, 52922.040 25/11/07,10:49:26,01,12,1, 11.9,1,1, 6.398, 10520.473, 423.304, 52922.108 25/11/07,10:49:26,02,12,1, 11.9,1,1, 6.398, 10520.447, 423.282, 52921.997 25/11/07,10:49:26,03,12,1, 11.9,1,1, 6.398, 10520.429, 423.237, 52921.978 25/11/07,10:49:26,04,12,1, 11.9,1,1, 6.398, 10520.369, 423.206, 52922.030 25/11/07,10:49:26,05,12,1, 11.9,1,1, 6.398, 10520.320, 423.157, 52921.993 25/11/07,10:49:26,06,12,1, 11.9,1,1, 6.398, 10520.306, 423.120, 52921.980 25/11/07,10:49:26,07,12,1, 11.9,1,1, 6.398, 10520.255, 423.084, 52922.021 25/11/07,10:49:26,08,12,1, 11.9,1,1, 6.398, 10520.253, 423.028, 52921.957 25/11/07,10:49:26,09,12,1, 11.9,1,1, 6.398, 10520.191, 423.007, 52922.026 25/11/07,10:49:26,10,12,1, 11.9,1,1, 6.398, 10520.151, 422.956, 52921.949 25/11/07,10:49:26,11,12,1, 11.9,1,1, 6.398, 10520.126, 422.923, 52921.866 25/11/07,10:49:26,12,12,1, 11.9,1,1, 6.398, 10520.062, 422.894, 52921.904 25/11/07,10:49:26,13,12,1, 11.9,1,1, 6.398, 10520.038, 422.832, 52921.942 25/11/07,10:49:26,14,12,1, 11.9,1,1, 6.398, 10520.026, 422.799, 52921.859 25/11/07,10:49:26,15,12,1, 11.9,1,1, 6.398, 10519.971, 422.788, 52921.802 25/11/07,10:49:26,16,12,1, 11.9,1,1, 6.398, 10519.948, 422.730, 52921.814 25/11/07,10:49:26,17,12,1, 11.9,1,1, 6.398, 10519.930, 422.675, 52921.853 25/11/07,10:49:26,18,12,1, 11.9,1,1, 6.398, 10519.881, 422.656, 52921.795 25/11/07,10:49:26,19,12,1, 11.9,1,1, 6.398, 10519.844, 422.619, 52921.784 25/11/07,10:49:27,00,12,1, 11.9,1,1, 6.398, 10519.842, 422.619, 52921.784 25/11/07,10:49:27,01,12,1, 11.9,1,1, 6.398, 10519.790, 422.521, 52921.776 25/11/07,10:49:27,02,12,1, 11.9,1,1, 6.398, 10519.738, 422.516, 52921.834 25/11/07,10:49:27,03,12,1, 11.9,1,1, 6.398, 10519.730, 422.442, 52921.761 25/11/07,10:49:27,04,12,1, 11.9,1,1, 6.398, 10519.693, 422.405, 52921.747 25/11/07,10:49:27,05,12,1, 11.9,1,1, 6.398, 10519.661, 422.381, 52921.720 25/11/07,10:49:27,06,12,1, 11.9,1,1, 6.398, 10519.634, 422.335, 52921.769 25/11/07,10:49:27,07,12,1, 11.9,1,1, 6.398, 10519.597, 422.304, 52921.683 25/11/07,10:49:27,08,12,1, 11.9,1,1, 6.398, 10519.550, 422.244, 52921.693 25/11/07,10:49:27,09,12,1, 11.9,1,1, 6.398, 10519.552, 422.230, 52921.707 25/11/07,10:49:27,10,12,1, 11.9,1,1, 6.398, 10519.511, 422.181, 52921.719 25/11/07,10:49:27,11,12,1, 11.9,1,1, 6.398, 10519.475, 422.150, 52921.635 25/11/07,10:49:27,12,12,1, 11.9,1,1, 6.398, 10519.432, 422.112, 52921.660 25/11/07,10:49:27,13,12,1, 11.9,1,1, 6.398, 10519.426, 422.061, 52921.620 25/11/07,10:49:27,14,12,1, 11.9,1,1, 6.398, 10519.396, 422.046, 52921.622 25/11/07,10:49:27,15,12,1, 11.9,1,1, 6.398, 10519.337, 421.991, 52921.574 25/11/07,10:49:27,16,12,1, 11.9,1,1, 6.398, 10519.341, 421.977, 52921.595 25/11/07,10:49:27,17,12,1, 11.9,1,1, 6.398, 10519.269, 421.906, 52921.576 25/11/07,10:49:27,18,12,1, 11.9,1,1, 6.398, 10519.271, 421.904, 52921.549 25/11/07,10:49:27,19,12,1, 11.9,1,1, 6.398, 10519.230, 421.845, 52921.536 25/11/07,10:49:28,00,12,1, 11.9,1,1, 6.396, 10519.224, 421.845, 52921.536 25/11/07,10:49:28,01,12,1, 11.9,1,1, 6.396, 10519.183, 421.780, 52921.484 25/11/07,10:49:28,02,12,1, 11.9,1,1, 6.396, 10519.162, 421.756, 52921.578 25/11/07,10:49:28,03,12,1, 11.9,1,1, 6.396, 10519.136, 421.724, 52921.490 25/11/07,10:49:28,04,12,1, 11.9,1,1, 6.396, 10519.083, 421.674, 52921.508 25/11/07,10:49:28,05,12,1, 11.9,1,1, 6.396, 10519.025, 421.641, 52921.484 25/11/07,10:49:28,06,12,1, 11.9,1,1, 6.396, 10519.022, 421.602, 52921.424 25/11/07,10:49:28,07,12,1, 11.9,1,1, 6.396, 10519.015, 421.566, 52921.500 25/11/07,10:49:28,08,12,1, 11.9,1,1, 6.396, 10518.975, 421.523, 52921.446 25/11/07,10:49:28,09,12,1, 11.9,1,1, 6.396, 10518.945, 421.481, 52921.445 25/11/07,10:49:28,10,12,1, 11.9,1,1, 6.396, 10518.886, 421.461, 52921.383 25/11/07,10:49:28,11,12,1, 11.9,1,1, 6.396, 10518.899, 421.431, 52921.457 25/11/07,10:49:28,12,12,1, 11.9,1,1, 6.396, 10518.824, 421.433, 52921.463 25/11/07,10:49:28,13,12,1, 11.9,1,1, 6.396, 10518.851, 421.348, 52921.375 25/11/07,10:49:28,14,12,1, 11.9,1,1, 6.396, 10518.825, 421.355, 52921.379 25/11/07,10:49:28,15,12,1, 11.9,1,1, 6.396, 10518.784, 421.285, 52921.343 25/11/07,10:49:28,16,12,1, 11.9,1,1, 6.396, 10518.731, 421.276, 52921.339 25/11/07,10:49:28,17,12,1, 11.9,1,1, 6.396, 10518.730, 421.235, 52921.374 25/11/07,10:49:28,18,12,1, 11.9,1,1, 6.396, 10518.698, 421.193, 52921.312 25/11/07,10:49:28,19,12,1, 11.9,1,1, 6.396, 10518.650, 421.165, 52921.273 25/11/07,10:49:29,00,12,1, 11.9,1,1, 6.401, 10518.649, 421.165, 52921.273 25/11/07,10:49:29,01,12,1, 11.9,1,1, 6.401, 10518.620, 421.102, 52921.273 25/11/07,10:49:29,02,12,1, 11.9,1,1, 6.401, 10518.575, 421.058, 52921.278 25/11/07,10:49:29,03,12,1, 11.9,1,1, 6.401, 10518.568, 421.046, 52921.269 25/11/07,10:49:29,04,12,1, 11.9,1,1, 6.401, 10518.537, 421.001, 52921.291 25/11/07,10:49:29,05,12,1, 11.9,1,1, 6.401, 10518.498, 420.964, 52921.275 25/11/07,10:49:29,06,12,1, 11.9,1,1, 6.401, 10518.504, 420.959, 52921.258 25/11/07,10:49:29,07,12,1, 11.9,1,1, 6.401, 10518.467, 420.898, 52921.216 25/11/07,10:49:29,08,12,1, 11.9,1,1, 6.401, 10518.447, 420.886, 52921.208 25/11/07,10:49:29,09,12,1, 11.9,1,1, 6.401, 10518.437, 420.860, 52921.172 25/11/07,10:49:29,10,12,1, 11.9,1,1, 6.401, 10518.392, 420.818, 52921.189 25/11/07,10:49:29,11,12,1, 11.9,1,1, 6.401, 10518.384, 420.762, 52921.199 25/11/07,10:49:29,12,12,1, 11.9,1,1, 6.401, 10518.339, 420.724, 52921.201 25/11/07,10:49:29,13,12,1, 11.9,1,1, 6.401, 10518.299, 420.707, 52921.101 25/11/07,10:49:29,14,12,1, 11.9,1,1, 6.401, 10518.299, 420.679, 52921.135 25/11/07,10:49:29,15,12,1, 11.9,1,1, 6.401, 10518.271, 420.667, 52921.139 25/11/07,10:49:29,16,12,1, 11.9,1,1, 6.401, 10518.249, 420.619, 52921.128 25/11/07,10:49:29,17,12,1, 11.9,1,1, 6.401, 10518.220, 420.616, 52921.150 25/11/07,10:49:29,18,12,1, 11.9,1,1, 6.401, 10518.200, 420.565, 52921.189 25/11/07,10:49:29,19,12,1, 11.9,1,1, 6.401, 10518.161, 420.543, 52921.108 25/11/07,10:49:30,00,11,1, 12.0,1,1, 6.397, 10518.156, 420.543, 52921.108 25/11/07,10:49:30,01,11,1, 12.0,1,1, 6.397, 10518.138, 420.469, 52921.033 25/11/07,10:49:30,02,11,1, 12.0,1,1, 6.397, 10518.088, 420.474, 52921.054 25/11/07,10:49:30,03,11,1, 12.0,1,1, 6.397, 10518.085, 420.428, 52921.055 25/11/07,10:49:30,04,11,1, 12.0,1,1, 6.397, 10518.079, 420.423, 52921.088 25/11/07,10:49:30,05,11,1, 12.0,1,1, 6.397, 10518.032, 420.370, 52921.007 25/11/07,10:49:30,06,11,1, 12.0,1,1, 6.397, 10518.015, 420.363, 52921.010 25/11/07,10:49:30,07,11,1, 12.0,1,1, 6.397, 10517.976, 420.326, 52920.945 25/11/07,10:49:30,08,11,1, 12.0,1,1, 6.397, 10517.955, 420.277, 52920.932 25/11/07,10:49:30,09,11,1, 12.0,1,1, 6.397, 10517.921, 420.279, 52920.943 25/11/07,10:49:30,10,11,1, 12.0,1,1, 6.397, 10517.898, 420.251, 52920.993 25/11/07,10:49:30,11,11,1, 12.0,1,1, 6.397, 10517.897, 420.257, 52920.906 25/11/07,10:49:30,12,11,1, 12.0,1,1, 6.397, 10517.871, 420.199, 52920.995 25/11/07,10:49:30,13,11,1, 12.0,1,1, 6.397, 10517.832, 420.160, 52920.871 25/11/07,10:49:30,14,11,1, 12.0,1,1, 6.397, 10517.825, 420.153, 52920.969 25/11/07,10:49:30,15,11,1, 12.0,1,1, 6.397, 10517.767, 420.133, 52920.880 25/11/07,10:49:30,16,11,1, 12.0,1,1, 6.397, 10517.762, 420.098, 52920.883 25/11/07,10:49:30,17,11,1, 12.0,1,1, 6.397, 10517.758, 420.076, 52920.882 25/11/07,10:49:30,18,11,1, 12.0,1,1, 6.397, 10517.720, 420.060, 52920.930 25/11/07,10:49:30,19,11,1, 12.0,1,1, 6.397, 10517.675, 420.055, 52920.920 25/11/07,10:49:31,00,11,1, 11.9,1,1, 6.398, 10517.672, 420.055, 52920.920 25/11/07,10:49:31,01,11,1, 11.9,1,1, 6.398, 10517.650, 420.012, 52920.898 25/11/07,10:49:31,02,11,1, 11.9,1,1, 6.398, 10517.587, 419.968, 52920.904 25/11/07,10:49:31,03,11,1, 11.9,1,1, 6.398, 10517.574, 419.927, 52920.847 25/11/07,10:49:31,04,11,1, 11.9,1,1, 6.398, 10517.543, 419.934, 52920.868 25/11/07,10:49:31,05,11,1, 11.9,1,1, 6.398, 10517.501, 419.911, 52920.838 25/11/07,10:49:31,06,11,1, 11.9,1,1, 6.398, 10517.506, 419.888, 52920.805 25/11/07,10:49:31,07,11,1, 11.9,1,1, 6.398, 10517.466, 419.852, 52920.844 25/11/07,10:49:31,08,11,1, 11.9,1,1, 6.398, 10517.458, 419.839, 52920.776 25/11/07,10:49:31,09,11,1, 11.9,1,1, 6.398, 10517.432, 419.827, 52920.831 25/11/07,10:49:31,10,11,1, 11.9,1,1, 6.398, 10517.395, 419.808, 52920.762 25/11/07,10:49:31,11,11,1, 11.9,1,1, 6.398, 10517.388, 419.807, 52920.785 25/11/07,10:49:31,12,11,1, 11.9,1,1, 6.398, 10517.323, 419.755, 52920.737 25/11/07,10:49:31,13,11,1, 11.9,1,1, 6.398, 10517.304, 419.728, 52920.770 25/11/07,10:49:31,14,11,1, 11.9,1,1, 6.398, 10517.271, 419.710, 52920.696 25/11/07,10:49:31,15,11,1, 11.9,1,1, 6.398, 10517.271, 419.727, 52920.736 25/11/07,10:49:31,16,11,1, 11.9,1,1, 6.398, 10517.238, 419.693, 52920.681 25/11/07,10:49:31,17,11,1, 11.9,1,1, 6.398, 10517.221, 419.652, 52920.700 25/11/07,10:49:31,18,11,1, 11.9,1,1, 6.398, 10517.197, 419.621, 52920.705 25/11/07,10:49:31,19,11,1, 11.9,1,1, 6.398, 10517.170, 419.651, 52920.733 25/11/07,10:49:32,00,11,1, 11.9,1,1, 6.400, 10517.163, 419.651, 52920.733 25/11/07,10:49:32,01,11,1, 11.9,1,1, 6.400, 10517.111, 419.600, 52920.677 25/11/07,10:49:32,02,11,1, 11.9,1,1, 6.400, 10517.075, 419.569, 52920.627 25/11/07,10:49:32,03,11,1, 11.9,1,1, 6.400, 10517.067, 419.548, 52920.693 25/11/07,10:49:32,04,11,1, 11.9,1,1, 6.400, 10517.051, 419.564, 52920.673 25/11/07,10:49:32,05,11,1, 11.9,1,1, 6.400, 10517.034, 419.521, 52920.665 25/11/07,10:49:32,06,11,1, 11.9,1,1, 6.400, 10517.004, 419.516, 52920.627 25/11/07,10:49:32,07,11,1, 11.9,1,1, 6.400, 10516.978, 419.504, 52920.684 25/11/07,10:49:32,08,11,1, 11.9,1,1, 6.400, 10516.957, 419.489, 52920.578 25/11/07,10:49:32,09,11,1, 11.9,1,1, 6.400, 10516.921, 419.455, 52920.575 25/11/07,10:49:32,10,11,1, 11.9,1,1, 6.400, 10516.890, 419.434, 52920.665 25/11/07,10:49:32,11,11,1, 11.9,1,1, 6.400, 10516.847, 419.418, 52920.618 25/11/07,10:49:32,12,11,1, 11.9,1,1, 6.400, 10516.838, 419.435, 52920.598 25/11/07,10:49:32,13,11,1, 11.9,1,1, 6.400, 10516.832, 419.428, 52920.570 25/11/07,10:49:32,14,11,1, 11.9,1,1, 6.400, 10516.784, 419.386, 52920.577 25/11/07,10:49:32,15,11,1, 11.9,1,1, 6.400, 10516.785, 419.394, 52920.521 25/11/07,10:49:32,16,11,1, 11.9,1,1, 6.400, 10516.760, 419.381, 52920.604 25/11/07,10:49:32,17,11,1, 11.9,1,1, 6.400, 10516.740, 419.347, 52920.565 25/11/07,10:49:32,18,11,1, 11.9,1,1, 6.400, 10516.680, 419.342, 52920.499 25/11/07,10:49:32,19,11,1, 11.9,1,1, 6.400, 10516.682, 419.331, 52920.556 25/11/07,10:49:33,00,11,1, 11.9,1,1, 6.401, 10516.679, 419.331, 52920.556 25/11/07,10:49:33,01,11,1, 11.9,1,1, 6.401, 10516.624, 419.338, 52920.582 25/11/07,10:49:33,02,11,1, 11.9,1,1, 6.401, 10516.608, 419.323, 52920.581 25/11/07,10:49:33,03,11,1, 11.9,1,1, 6.401, 10516.578, 419.306, 52920.586 25/11/07,10:49:33,04,11,1, 11.9,1,1, 6.401, 10516.566, 419.289, 52920.552 25/11/07,10:49:33,05,11,1, 11.9,1,1, 6.401, 10516.538, 419.246, 52920.569 25/11/07,10:49:33,06,11,1, 11.9,1,1, 6.401, 10516.537, 419.269, 52920.443 25/11/07,10:49:33,07,11,1, 11.9,1,1, 6.401, 10516.512, 419.250, 52920.505 25/11/07,10:49:33,08,11,1, 11.9,1,1, 6.401, 10516.487, 419.233, 52920.483 25/11/07,10:49:33,09,11,1, 11.9,1,1, 6.401, 10516.448, 419.235, 52920.423 25/11/07,10:49:33,10,11,1, 11.9,1,1, 6.401, 10516.449, 419.211, 52920.443 25/11/07,10:49:33,11,11,1, 11.9,1,1, 6.401, 10516.437, 419.207, 52920.474 25/11/07,10:49:33,12,11,1, 11.9,1,1, 6.401, 10516.407, 419.209, 52920.454 25/11/07,10:49:33,13,11,1, 11.9,1,1, 6.401, 10516.379, 419.155, 52920.415 25/11/07,10:49:33,14,11,1, 11.9,1,1, 6.401, 10516.368, 419.147, 52920.391 25/11/07,10:49:33,15,11,1, 11.9,1,1, 6.401, 10516.352, 419.132, 52920.392 25/11/07,10:49:33,16,11,1, 11.9,1,1, 6.401, 10516.322, 419.144, 52920.454 25/11/07,10:49:33,17,11,1, 11.9,1,1, 6.401, 10516.295, 419.138, 52920.438 25/11/07,10:49:33,18,11,1, 11.9,1,1, 6.401, 10516.280, 419.131, 52920.434 25/11/07,10:49:33,19,11,1, 11.9,1,1, 6.401, 10516.265, 419.093, 52920.419 25/11/07,10:49:34,00,12,1, 12.0,1,1, 6.395, 10516.262, 419.093, 52920.419 25/11/07,10:49:34,01,12,1, 12.0,1,1, 6.395, 10516.218, 419.097, 52920.376 25/11/07,10:49:34,02,12,1, 12.0,1,1, 6.395, 10516.201, 419.070, 52920.368 25/11/07,10:49:34,03,12,1, 12.0,1,1, 6.395, 10516.177, 419.082, 52920.347 25/11/07,10:49:34,04,12,1, 12.0,1,1, 6.395, 10516.143, 419.067, 52920.382 25/11/07,10:49:34,05,12,1, 12.0,1,1, 6.395, 10516.132, 419.029, 52920.337 25/11/07,10:49:34,06,12,1, 12.0,1,1, 6.395, 10516.129, 419.021, 52920.331 25/11/07,10:49:34,07,12,1, 12.0,1,1, 6.395, 10516.105, 418.990, 52920.380 25/11/07,10:49:34,08,12,1, 12.0,1,1, 6.395, 10516.073, 418.987, 52920.313 25/11/07,10:49:34,09,12,1, 12.0,1,1, 6.395, 10516.072, 418.968, 52920.400 25/11/07,10:49:34,10,12,1, 12.0,1,1, 6.395, 10516.040, 418.965, 52920.333 25/11/07,10:49:34,11,12,1, 12.0,1,1, 6.395, 10516.050, 418.955, 52920.314 25/11/07,10:49:34,12,12,1, 12.0,1,1, 6.395, 10516.003, 418.932, 52920.337 25/11/07,10:49:34,13,12,1, 12.0,1,1, 6.395, 10515.962, 418.929, 52920.306 25/11/07,10:49:34,14,12,1, 12.0,1,1, 6.395, 10515.983, 418.941, 52920.256 25/11/07,10:49:34,15,12,1, 12.0,1,1, 6.395, 10515.958, 418.901, 52920.243 25/11/07,10:49:34,16,12,1, 12.0,1,1, 6.395, 10515.916, 418.864, 52920.276 25/11/07,10:49:34,17,12,1, 12.0,1,1, 6.395, 10515.909, 418.857, 52920.235 25/11/07,10:49:34,18,12,1, 12.0,1,1, 6.395, 10515.899, 418.834, 52920.191 25/11/07,10:49:34,19,12,1, 12.0,1,1, 6.395, 10515.883, 418.816, 52920.186 25/11/07,10:49:35,00,12,1, 11.9,1,1, 6.397, 10515.878, 418.816, 52920.186 25/11/07,10:49:35,01,12,1, 11.9,1,1, 6.397, 10515.854, 418.795, 52920.236 25/11/07,10:49:35,02,12,1, 11.9,1,1, 6.397, 10515.841, 418.766, 52920.157 25/11/07,10:49:35,03,12,1, 11.9,1,1, 6.397, 10515.818, 418.773, 52920.197 25/11/07,10:49:35,04,12,1, 11.9,1,1, 6.397, 10515.780, 418.771, 52920.201 25/11/07,10:49:35,05,12,1, 11.9,1,1, 6.397, 10515.767, 418.724, 52920.103 25/11/07,10:49:35,06,12,1, 11.9,1,1, 6.397, 10515.744, 418.709, 52920.120 25/11/07,10:49:35,07,12,1, 11.9,1,1, 6.397, 10515.720, 418.701, 52920.132 25/11/07,10:49:35,08,12,1, 11.9,1,1, 6.397, 10515.721, 418.674, 52920.128 25/11/07,10:49:35,09,12,1, 11.9,1,1, 6.397, 10515.709, 418.652, 52920.127 25/11/07,10:49:35,10,12,1, 11.9,1,1, 6.397, 10515.712, 418.654, 52920.127 25/11/07,10:49:35,11,12,1, 11.9,1,1, 6.397, 10515.639, 418.629, 52920.110 25/11/07,10:49:35,12,12,1, 11.9,1,1, 6.397, 10515.671, 418.599, 52920.112 25/11/07,10:49:35,13,12,1, 11.9,1,1, 6.397, 10515.636, 418.568, 52920.124 25/11/07,10:49:35,14,12,1, 11.9,1,1, 6.397, 10515.616, 418.564, 52920.117 25/11/07,10:49:35,15,12,1, 11.9,1,1, 6.397, 10515.593, 418.544, 52920.052 25/11/07,10:49:35,16,12,1, 11.9,1,1, 6.397, 10515.579, 418.528, 52920.059 25/11/07,10:49:35,17,12,1, 11.9,1,1, 6.397, 10515.553, 418.551, 52920.087 25/11/07,10:49:35,18,12,1, 11.9,1,1, 6.397, 10515.542, 418.487, 52920.004 25/11/07,10:49:35,19,12,1, 11.9,1,1, 6.397, 10515.504, 418.494, 52919.980 25/11/07,10:49:36,00,11,1, 12.0,1,1, 6.398, 10515.503, 418.494, 52919.980 25/11/07,10:49:36,01,11,1, 12.0,1,1, 6.398, 10515.477, 418.443, 52919.981 25/11/07,10:49:36,02,11,1, 12.0,1,1, 6.398, 10515.472, 418.425, 52919.972 25/11/07,10:49:36,03,11,1, 12.0,1,1, 6.398, 10515.450, 418.368, 52920.001 25/11/07,10:49:36,04,11,1, 12.0,1,1, 6.398, 10515.440, 418.359, 52919.942 25/11/07,10:49:36,05,11,1, 12.0,1,1, 6.398, 10515.437, 418.373, 52919.978 25/11/07,10:49:36,06,11,1, 12.0,1,1, 6.398, 10515.401, 418.326, 52919.886 25/11/07,10:49:36,07,11,1, 12.0,1,1, 6.398, 10515.384, 418.304, 52919.855 25/11/07,10:49:36,08,11,1, 12.0,1,1, 6.398, 10515.368, 418.290, 52919.839 25/11/07,10:49:36,09,11,1, 12.0,1,1, 6.398, 10515.364, 418.273, 52919.924 25/11/07,10:49:36,10,11,1, 12.0,1,1, 6.398, 10515.328, 418.215, 52919.846 25/11/07,10:49:36,11,11,1, 12.0,1,1, 6.398, 10515.319, 418.222, 52919.894 25/11/07,10:49:36,12,11,1, 12.0,1,1, 6.398, 10515.307, 418.208, 52919.846 25/11/07,10:49:36,13,11,1, 12.0,1,1, 6.398, 10515.297, 418.197, 52919.794 25/11/07,10:49:36,14,11,1, 12.0,1,1, 6.398, 10515.289, 418.171, 52919.889 25/11/07,10:49:36,15,11,1, 12.0,1,1, 6.398, 10515.255, 418.151, 52919.832 25/11/07,10:49:36,16,11,1, 12.0,1,1, 6.398, 10515.240, 418.101, 52919.803 25/11/07,10:49:36,17,11,1, 12.0,1,1, 6.398, 10515.224, 418.083, 52919.795 25/11/07,10:49:36,18,11,1, 12.0,1,1, 6.398, 10515.201, 418.072, 52919.844 25/11/07,10:49:36,19,11,1, 12.0,1,1, 6.398, 10515.205, 418.018, 52919.712 25/11/07,10:49:37,00,11,1, 11.9,1,1, 6.396, 10515.202, 418.018, 52919.712 25/11/07,10:49:37,01,11,1, 11.9,1,1, 6.396, 10515.162, 418.016, 52919.779 25/11/07,10:49:37,02,11,1, 11.9,1,1, 6.396, 10515.153, 418.002, 52919.759 25/11/07,10:49:37,03,11,1, 11.9,1,1, 6.396, 10515.146, 417.965, 52919.756 25/11/07,10:49:37,04,11,1, 11.9,1,1, 6.396, 10515.130, 417.924, 52919.715 25/11/07,10:49:37,05,11,1, 11.9,1,1, 6.396, 10515.128, 417.894, 52919.647 25/11/07,10:49:37,06,11,1, 11.9,1,1, 6.396, 10515.089, 417.874, 52919.638 25/11/07,10:49:37,07,11,1, 11.9,1,1, 6.396, 10515.078, 417.854, 52919.678 25/11/07,10:49:37,08,11,1, 11.9,1,1, 6.396, 10515.067, 417.831, 52919.639 25/11/07,10:49:37,09,11,1, 11.9,1,1, 6.396, 10515.029, 417.812, 52919.613 25/11/07,10:49:37,10,11,1, 11.9,1,1, 6.396, 10515.021, 417.802, 52919.580 25/11/07,10:49:37,11,11,1, 11.9,1,1, 6.396, 10515.013, 417.769, 52919.573 25/11/07,10:49:37,12,11,1, 11.9,1,1, 6.396, 10514.994, 417.744, 52919.546 25/11/07,10:49:37,13,11,1, 11.9,1,1, 6.396, 10514.986, 417.723, 52919.544 25/11/07,10:49:37,14,11,1, 11.9,1,1, 6.396, 10514.941, 417.703, 52919.549 25/11/07,10:49:37,15,11,1, 11.9,1,1, 6.396, 10514.934, 417.669, 52919.586 25/11/07,10:49:37,16,11,1, 11.9,1,1, 6.396, 10514.918, 417.650, 52919.536 25/11/07,10:49:37,17,11,1, 11.9,1,1, 6.396, 10514.909, 417.633, 52919.460 25/11/07,10:49:37,18,11,1, 11.9,1,1, 6.396, 10514.918, 417.606, 52919.521 25/11/07,10:49:37,19,11,1, 11.9,1,1, 6.396, 10514.893, 417.601, 52919.552 25/11/07,10:49:38,00,11,1, 11.9,1,1, 6.398, 10514.885, 417.601, 52919.552 25/11/07,10:49:38,01,11,1, 11.9,1,1, 6.398, 10514.845, 417.554, 52919.474 25/11/07,10:49:38,02,11,1, 11.9,1,1, 6.398, 10514.830, 417.513, 52919.462 25/11/07,10:49:38,03,11,1, 11.9,1,1, 6.398, 10514.793, 417.476, 52919.397 25/11/07,10:49:38,04,11,1, 11.9,1,1, 6.398, 10514.787, 417.473, 52919.426 25/11/07,10:49:38,05,11,1, 11.9,1,1, 6.398, 10514.783, 417.432, 52919.370 25/11/07,10:49:38,06,11,1, 11.9,1,1, 6.398, 10514.744, 417.429, 52919.343 25/11/07,10:49:38,07,11,1, 11.9,1,1, 6.398, 10514.735, 417.418, 52919.341 25/11/07,10:49:38,08,11,1, 11.9,1,1, 6.398, 10514.718, 417.388, 52919.337 25/11/07,10:49:38,09,11,1, 11.9,1,1, 6.398, 10514.701, 417.341, 52919.378 25/11/07,10:49:38,10,11,1, 11.9,1,1, 6.398, 10514.673, 417.325, 52919.355 25/11/07,10:49:38,11,11,1, 11.9,1,1, 6.398, 10514.668, 417.299, 52919.315 25/11/07,10:49:38,12,11,1, 11.9,1,1, 6.398, 10514.627, 417.290, 52919.335 25/11/07,10:49:38,13,11,1, 11.9,1,1, 6.398, 10514.618, 417.286, 52919.271 25/11/07,10:49:38,14,11,1, 11.9,1,1, 6.398, 10514.584, 417.252, 52919.261 25/11/07,10:49:38,15,11,1, 11.9,1,1, 6.398, 10514.571, 417.238, 52919.223 25/11/07,10:49:38,16,11,1, 11.9,1,1, 6.398, 10514.560, 417.213, 52919.208 25/11/07,10:49:38,17,11,1, 11.9,1,1, 6.398, 10514.557, 417.193, 52919.195 25/11/07,10:49:38,18,11,1, 11.9,1,1, 6.398, 10514.502, 417.142, 52919.221 25/11/07,10:49:38,19,11,1, 11.9,1,1, 6.398, 10514.487, 417.138, 52919.240 25/11/07,10:49:39,00,11,1, 11.9,1,1, 6.397, 10514.485, 417.138, 52919.240 25/11/07,10:49:39,01,11,1, 11.9,1,1, 6.397, 10514.457, 417.086, 52919.146 25/11/07,10:49:39,02,11,1, 11.9,1,1, 6.397, 10514.419, 417.061, 52919.161 25/11/07,10:49:39,03,11,1, 11.9,1,1, 6.397, 10514.441, 417.047, 52919.207 25/11/07,10:49:39,04,11,1, 11.9,1,1, 6.397, 10514.401, 417.030, 52919.209 25/11/07,10:49:39,05,11,1, 11.9,1,1, 6.397, 10514.386, 416.985, 52919.062 25/11/07,10:49:39,06,11,1, 11.9,1,1, 6.397, 10514.335, 416.985, 52919.131 25/11/07,10:49:39,07,11,1, 11.9,1,1, 6.397, 10514.371, 416.917, 52918.946 25/11/07,10:49:39,08,11,1, 11.9,1,1, 6.397, 10514.342, 416.931, 52919.071 25/11/07,10:49:39,09,11,1, 11.9,1,1, 6.397, 10514.311, 416.924, 52919.019 25/11/07,10:49:39,10,11,1, 11.9,1,1, 6.397, 10514.274, 416.866, 52918.994 25/11/07,10:49:39,11,11,1, 11.9,1,1, 6.397, 10514.252, 416.862, 52919.044 25/11/07,10:49:39,12,11,1, 11.9,1,1, 6.397, 10514.210, 416.848, 52919.011 25/11/07,10:49:39,13,11,1, 11.9,1,1, 6.397, 10514.214, 416.806, 52918.952 25/11/07,10:49:39,14,11,1, 11.9,1,1, 6.397, 10514.187, 416.800, 52919.014 25/11/07,10:49:39,15,11,1, 11.9,1,1, 6.397, 10514.178, 416.763, 52918.968 25/11/07,10:49:39,16,11,1, 11.9,1,1, 6.397, 10514.151, 416.744, 52918.933 25/11/07,10:49:39,17,11,1, 11.9,1,1, 6.397, 10514.133, 416.708, 52918.937 25/11/07,10:49:39,18,11,1, 11.9,1,1, 6.397, 10514.093, 416.715, 52918.900 25/11/07,10:49:39,19,11,1, 11.9,1,1, 6.397, 10514.067, 416.673, 52918.890 25/11/07,10:49:40,00,12,1, 11.9,1,1, 6.398, 10514.059, 416.673, 52918.890 25/11/07,10:49:40,01,12,1, 11.9,1,1, 6.398, 10514.037, 416.603, 52918.853 25/11/07,10:49:40,02,12,1, 11.9,1,1, 6.398, 10514.006, 416.603, 52918.873 25/11/07,10:49:40,03,12,1, 11.9,1,1, 6.398, 10513.994, 416.565, 52918.815 25/11/07,10:49:40,04,12,1, 11.9,1,1, 6.398, 10513.982, 416.546, 52918.782 25/11/07,10:49:40,05,12,1, 11.9,1,1, 6.398, 10513.945, 416.545, 52918.854 25/11/07,10:49:40,06,12,1, 11.9,1,1, 6.398, 10513.945, 416.506, 52918.754 25/11/07,10:49:40,07,12,1, 11.9,1,1, 6.398, 10513.921, 416.508, 52918.753 25/11/07,10:49:40,08,12,1, 11.9,1,1, 6.398, 10513.886, 416.466, 52918.782 25/11/07,10:49:40,09,12,1, 11.9,1,1, 6.398, 10513.845, 416.438, 52918.681 25/11/07,10:49:40,10,12,1, 11.9,1,1, 6.398, 10513.871, 416.429, 52918.732 25/11/07,10:49:40,11,12,1, 11.9,1,1, 6.398, 10513.862, 416.398, 52918.704 25/11/07,10:49:40,12,12,1, 11.9,1,1, 6.398, 10513.825, 416.369, 52918.673 25/11/07,10:49:40,13,12,1, 11.9,1,1, 6.398, 10513.801, 416.351, 52918.575 25/11/07,10:49:40,14,12,1, 11.9,1,1, 6.398, 10513.781, 416.321, 52918.587 25/11/07,10:49:40,15,12,1, 11.9,1,1, 6.398, 10513.757, 416.336, 52918.595 25/11/07,10:49:40,16,12,1, 11.9,1,1, 6.398, 10513.745, 416.290, 52918.611 25/11/07,10:49:40,17,12,1, 11.9,1,1, 6.398, 10513.707, 416.272, 52918.618 25/11/07,10:49:40,18,12,1, 11.9,1,1, 6.398, 10513.726, 416.219, 52918.527 25/11/07,10:49:40,19,12,1, 11.9,1,1, 6.398, 10513.670, 416.217, 52918.539 25/11/07,10:49:41,00,12,1, 12.0,1,1, 6.401, 10513.667, 416.217, 52918.539 25/11/07,10:49:41,01,12,1, 12.0,1,1, 6.401, 10513.634, 416.174, 52918.471 25/11/07,10:49:41,02,12,1, 12.0,1,1, 6.401, 10513.629, 416.156, 52918.512 25/11/07,10:49:41,03,12,1, 12.0,1,1, 6.401, 10513.612, 416.151, 52918.510 25/11/07,10:49:41,04,12,1, 12.0,1,1, 6.401, 10513.590, 416.117, 52918.520 25/11/07,10:49:41,05,12,1, 12.0,1,1, 6.401, 10513.562, 416.067, 52918.497 25/11/07,10:49:41,06,12,1, 12.0,1,1, 6.401, 10513.556, 416.078, 52918.479 25/11/07,10:49:41,07,12,1, 12.0,1,1, 6.401, 10513.547, 416.034, 52918.408 25/11/07,10:49:41,08,12,1, 12.0,1,1, 6.401, 10513.522, 416.027, 52918.396 25/11/07,10:49:41,09,12,1, 12.0,1,1, 6.401, 10513.487, 416.002, 52918.428 25/11/07,10:49:41,10,12,1, 12.0,1,1, 6.401, 10513.490, 415.980, 52918.370 25/11/07,10:49:41,11,12,1, 12.0,1,1, 6.401, 10513.471, 415.949, 52918.351 25/11/07,10:49:41,12,12,1, 12.0,1,1, 6.401, 10513.473, 415.925, 52918.318 25/11/07,10:49:41,13,12,1, 12.0,1,1, 6.401, 10513.465, 415.927, 52918.394 25/11/07,10:49:41,14,12,1, 12.0,1,1, 6.401, 10513.407, 415.870, 52918.260 25/11/07,10:49:41,15,12,1, 12.0,1,1, 6.401, 10513.396, 415.882, 52918.294 25/11/07,10:49:41,16,12,1, 12.0,1,1, 6.401, 10513.413, 415.814, 52918.333 25/11/07,10:49:41,17,12,1, 12.0,1,1, 6.401, 10513.380, 415.812, 52918.248 25/11/07,10:49:41,18,12,1, 12.0,1,1, 6.401, 10513.362, 415.791, 52918.271 25/11/07,10:49:41,19,12,1, 12.0,1,1, 6.401, 10513.337, 415.759, 52918.280 25/11/07,10:49:42,00,12,1, 11.9,1,1, 6.399, 10513.333, 415.759, 52918.280 25/11/07,10:49:42,01,12,1, 11.9,1,1, 6.399, 10513.301, 415.724, 52918.196 25/11/07,10:49:42,02,12,1, 11.9,1,1, 6.399, 10513.287, 415.666, 52918.194 25/11/07,10:49:42,03,12,1, 11.9,1,1, 6.399, 10513.262, 415.644, 52918.141 25/11/07,10:49:42,04,12,1, 11.9,1,1, 6.399, 10513.252, 415.632, 52918.172 25/11/07,10:49:42,05,12,1, 11.9,1,1, 6.399, 10513.234, 415.597, 52918.178 25/11/07,10:49:42,06,12,1, 11.9,1,1, 6.399, 10513.228, 415.603, 52918.177 25/11/07,10:49:42,07,12,1, 11.9,1,1, 6.399, 10513.216, 415.594, 52918.153 25/11/07,10:49:42,08,12,1, 11.9,1,1, 6.399, 10513.219, 415.572, 52918.088 25/11/07,10:49:42,09,12,1, 11.9,1,1, 6.399, 10513.184, 415.538, 52918.079 25/11/07,10:49:42,10,12,1, 11.9,1,1, 6.399, 10513.175, 415.502, 52917.985 25/11/07,10:49:42,11,12,1, 11.9,1,1, 6.399, 10513.133, 415.503, 52917.964 25/11/07,10:49:42,12,12,1, 11.9,1,1, 6.399, 10513.119, 415.475, 52918.143 25/11/07,10:49:42,13,12,1, 11.9,1,1, 6.399, 10513.158, 415.411, 52917.910 25/11/07,10:49:42,14,12,1, 11.9,1,1, 6.399, 10513.138, 415.403, 52917.965 25/11/07,10:49:42,15,12,1, 11.9,1,1, 6.399, 10513.114, 415.380, 52917.931 25/11/07,10:49:42,16,12,1, 11.9,1,1, 6.399, 10513.100, 415.351, 52917.963 25/11/07,10:49:42,17,12,1, 11.9,1,1, 6.399, 10513.083, 415.294, 52917.848 25/11/07,10:49:42,18,12,1, 11.9,1,1, 6.399, 10513.068, 415.315, 52917.903 25/11/07,10:49:42,19,12,1, 11.9,1,1, 6.399, 10513.062, 415.247, 52917.887 25/11/07,10:49:43,00,12,1, 11.9,1,1, 6.403, 10513.058, 415.247, 52917.887 25/11/07,10:49:43,01,12,1, 11.9,1,1, 6.403, 10513.045, 415.179, 52917.848 25/11/07,10:49:43,02,12,1, 11.9,1,1, 6.403, 10513.032, 415.183, 52917.777 25/11/07,10:49:43,03,12,1, 11.9,1,1, 6.403, 10513.021, 415.141, 52917.727 25/11/07,10:49:43,04,12,1, 11.9,1,1, 6.403, 10513.039, 415.112, 52917.681 25/11/07,10:49:43,05,12,1, 11.9,1,1, 6.403, 10513.005, 415.083, 52917.702 25/11/07,10:49:43,06,12,1, 11.9,1,1, 6.403, 10512.989, 415.052, 52917.625 25/11/07,10:49:43,07,12,1, 11.9,1,1, 6.403, 10512.979, 415.041, 52917.691 25/11/07,10:49:43,08,12,1, 11.9,1,1, 6.403, 10512.970, 414.985, 52917.732 25/11/07,10:49:43,09,12,1, 11.9,1,1, 6.403, 10512.951, 414.945, 52917.592 25/11/07,10:49:43,10,12,1, 11.9,1,1, 6.403, 10512.935, 414.947, 52917.651 25/11/07,10:49:43,11,12,1, 11.9,1,1, 6.403, 10512.952, 414.910, 52917.598 25/11/07,10:49:43,12,12,1, 11.9,1,1, 6.403, 10512.939, 414.893, 52917.542 25/11/07,10:49:43,13,12,1, 11.9,1,1, 6.403, 10512.923, 414.864, 52917.537 25/11/07,10:49:43,14,12,1, 11.9,1,1, 6.403, 10512.898, 414.820, 52917.533 25/11/07,10:49:43,15,12,1, 11.9,1,1, 6.403, 10512.902, 414.797, 52917.455 25/11/07,10:49:43,16,12,1, 11.9,1,1, 6.403, 10512.900, 414.783, 52917.526 25/11/07,10:49:43,17,12,1, 11.9,1,1, 6.403, 10512.877, 414.750, 52917.459 25/11/07,10:49:43,18,12,1, 11.9,1,1, 6.403, 10512.899, 414.700, 52917.464 25/11/07,10:49:43,19,12,1, 11.9,1,1, 6.403, 10512.885, 414.680, 52917.457 25/11/07,10:49:44,00,12,1, 11.9,1,1, 6.399, 10512.882, 414.680, 52917.457 25/11/07,10:49:44,01,12,1, 11.9,1,1, 6.399, 10512.872, 414.631, 52917.308 25/11/07,10:49:44,02,12,1, 11.9,1,1, 6.399, 10512.833, 414.587, 52917.390 25/11/07,10:49:44,03,12,1, 11.9,1,1, 6.399, 10512.816, 414.542, 52917.400 25/11/07,10:49:44,04,12,1, 11.9,1,1, 6.399, 10512.838, 414.518, 52917.360 25/11/07,10:49:44,05,12,1, 11.9,1,1, 6.399, 10512.812, 414.481, 52917.323 25/11/07,10:49:44,06,12,1, 11.9,1,1, 6.399, 10512.829, 414.464, 52917.306 25/11/07,10:49:44,07,12,1, 11.9,1,1, 6.399, 10512.818, 414.415, 52917.268 25/11/07,10:49:44,08,12,1, 11.9,1,1, 6.399, 10512.802, 414.388, 52917.274 25/11/07,10:49:44,09,12,1, 11.9,1,1, 6.399, 10512.802, 414.340, 52917.239 25/11/07,10:49:44,10,12,1, 11.9,1,1, 6.399, 10512.790, 414.304, 52917.144 25/11/07,10:49:44,11,12,1, 11.9,1,1, 6.399, 10512.788, 414.302, 52917.215 25/11/07,10:49:44,12,12,1, 11.9,1,1, 6.399, 10512.750, 414.218, 52917.141 25/11/07,10:49:44,13,12,1, 11.9,1,1, 6.399, 10512.777, 414.177, 52917.068 25/11/07,10:49:44,14,12,1, 11.9,1,1, 6.399, 10512.772, 414.158, 52917.154 25/11/07,10:49:44,15,12,1, 11.9,1,1, 6.399, 10512.746, 414.121, 52917.096 25/11/07,10:49:44,16,12,1, 11.9,1,1, 6.399, 10512.753, 414.092, 52917.064 25/11/07,10:49:44,17,12,1, 11.9,1,1, 6.399, 10512.759, 414.057, 52917.062 25/11/07,10:49:44,18,12,1, 11.9,1,1, 6.399, 10512.716, 414.018, 52917.032 25/11/07,10:49:44,19,12,1, 11.9,1,1, 6.399, 10512.742, 413.965, 52917.036 25/11/07,10:49:45,00,12,1, 12.0,1,1, 6.399, 10512.741, 413.965, 52917.036 25/11/07,10:49:45,01,12,1, 12.0,1,1, 6.399, 10512.697, 413.892, 52916.976 25/11/07,10:49:45,02,12,1, 12.0,1,1, 6.399, 10512.721, 413.874, 52916.976 25/11/07,10:49:45,03,12,1, 12.0,1,1, 6.399, 10512.696, 413.820, 52916.944 25/11/07,10:49:45,04,12,1, 12.0,1,1, 6.399, 10512.701, 413.782, 52916.854 25/11/07,10:49:45,05,12,1, 12.0,1,1, 6.399, 10512.714, 413.745, 52916.826 25/11/07,10:49:45,06,12,1, 12.0,1,1, 6.399, 10512.690, 413.682, 52916.795 25/11/07,10:49:45,07,12,1, 12.0,1,1, 6.399, 10512.684, 413.653, 52916.806 25/11/07,10:49:45,08,12,1, 12.0,1,1, 6.399, 10512.701, 413.599, 52916.776 25/11/07,10:49:45,09,12,1, 12.0,1,1, 6.399, 10512.676, 413.584, 52916.721 25/11/07,10:49:45,10,12,1, 12.0,1,1, 6.399, 10512.680, 413.515, 52916.495 25/11/07,10:49:45,11,12,1, 12.0,1,1, 6.399, 10512.654, 413.490, 52916.706 25/11/07,10:49:45,12,12,1, 12.0,1,1, 6.399, 10512.618, 413.448, 52916.711 25/11/07,10:49:45,13,12,1, 12.0,1,1, 6.399, 10512.655, 413.408, 52916.674 25/11/07,10:49:45,14,12,1, 12.0,1,1, 6.399, 10512.641, 413.367, 52916.623 25/11/07,10:49:45,15,12,1, 12.0,1,1, 6.399, 10512.656, 413.321, 52916.634 25/11/07,10:49:45,16,12,1, 12.0,1,1, 6.399, 10512.646, 413.281, 52916.629 25/11/07,10:49:45,17,12,1, 12.0,1,1, 6.399, 10512.621, 413.236, 52916.518 25/11/07,10:49:45,18,12,1, 12.0,1,1, 6.399, 10512.626, 413.216, 52916.531 25/11/07,10:49:45,19,12,1, 12.0,1,1, 6.399, 10512.630, 413.160, 52916.545 25/11/07,10:49:46,00,11,1, 12.0,1,1, 6.397, 10512.624, 413.160, 52916.545 25/11/07,10:49:46,01,11,1, 12.0,1,1, 6.397, 10512.610, 413.078, 52916.526 25/11/07,10:49:46,02,11,1, 12.0,1,1, 6.397, 10512.604, 413.022, 52916.471 25/11/07,10:49:46,03,11,1, 12.0,1,1, 6.397, 10512.589, 412.983, 52916.395 25/11/07,10:49:46,04,11,1, 12.0,1,1, 6.397, 10512.608, 412.941, 52916.406 25/11/07,10:49:46,05,11,1, 12.0,1,1, 6.397, 10512.581, 412.906, 52916.436 25/11/07,10:49:46,06,11,1, 12.0,1,1, 6.397, 10512.565, 412.853, 52916.363 25/11/07,10:49:46,07,11,1, 12.0,1,1, 6.397, 10512.567, 412.806, 52916.327 25/11/07,10:49:46,08,11,1, 12.0,1,1, 6.397, 10512.564, 412.790, 52916.354 25/11/07,10:49:46,09,11,1, 12.0,1,1, 6.397, 10512.529, 412.720, 52916.308 25/11/07,10:49:46,10,11,1, 12.0,1,1, 6.397, 10512.521, 412.678, 52916.229 25/11/07,10:49:46,11,11,1, 12.0,1,1, 6.397, 10512.518, 412.613, 52916.261 25/11/07,10:49:46,12,11,1, 12.0,1,1, 6.397, 10512.501, 412.591, 52916.160 25/11/07,10:49:46,13,11,1, 12.0,1,1, 6.397, 10512.495, 412.524, 52916.232 25/11/07,10:49:46,14,11,1, 12.0,1,1, 6.397, 10512.507, 412.480, 52916.204 25/11/07,10:49:46,15,11,1, 12.0,1,1, 6.397, 10512.467, 412.447, 52916.161 25/11/07,10:49:46,16,11,1, 12.0,1,1, 6.397, 10512.447, 412.375, 52916.103 25/11/07,10:49:46,17,11,1, 12.0,1,1, 6.397, 10512.463, 412.363, 52916.109 25/11/07,10:49:46,18,11,1, 12.0,1,1, 6.397, 10512.431, 412.312, 52916.068 25/11/07,10:49:46,19,11,1, 12.0,1,1, 6.397, 10512.413, 412.247, 52916.069 25/11/07,10:49:47,00,11,1, 11.9,1,1, 6.394, 10512.407, 412.247, 52916.069 25/11/07,10:49:47,01,11,1, 11.9,1,1, 6.394, 10512.399, 412.174, 52915.980 25/11/07,10:49:47,02,11,1, 11.9,1,1, 6.394, 10512.367, 412.119, 52915.966 25/11/07,10:49:47,03,11,1, 11.9,1,1, 6.394, 10512.371, 412.058, 52915.901 25/11/07,10:49:47,04,11,1, 11.9,1,1, 6.394, 10512.331, 412.031, 52915.977 25/11/07,10:49:47,05,11,1, 11.9,1,1, 6.394, 10512.343, 411.955, 52915.891 25/11/07,10:49:47,06,11,1, 11.9,1,1, 6.394, 10512.309, 411.909, 52915.815 25/11/07,10:49:47,07,11,1, 11.9,1,1, 6.394, 10512.316, 411.880, 52915.869 25/11/07,10:49:47,08,11,1, 11.9,1,1, 6.394, 10512.292, 411.819, 52915.850 25/11/07,10:49:47,09,11,1, 11.9,1,1, 6.394, 10512.303, 411.763, 52915.764 25/11/07,10:49:47,10,11,1, 11.9,1,1, 6.394, 10512.291, 411.728, 52915.751 25/11/07,10:49:47,11,11,1, 11.9,1,1, 6.394, 10512.247, 411.703, 52915.783 25/11/07,10:49:47,12,11,1, 11.9,1,1, 6.394, 10512.227, 411.622, 52915.654 25/11/07,10:49:47,13,11,1, 11.9,1,1, 6.394, 10512.224, 411.572, 52915.714 25/11/07,10:49:47,14,11,1, 11.9,1,1, 6.394, 10512.193, 411.538, 52915.625 25/11/07,10:49:47,15,11,1, 11.9,1,1, 6.394, 10512.185, 411.493, 52915.679 25/11/07,10:49:47,16,11,1, 11.9,1,1, 6.394, 10512.181, 411.446, 52915.688 25/11/07,10:49:47,17,11,1, 11.9,1,1, 6.394, 10512.131, 411.371, 52915.514 25/11/07,10:49:47,18,11,1, 11.9,1,1, 6.394, 10512.155, 411.335, 52915.548 25/11/07,10:49:47,19,11,1, 11.9,1,1, 6.394, 10512.114, 411.284, 52915.537 25/11/07,10:49:48,00,11,1, 11.9,1,1, 6.401, 10512.106, 411.284, 52915.537 25/11/07,10:49:48,01,11,1, 11.9,1,1, 6.401, 10512.099, 411.206, 52915.521 25/11/07,10:49:48,02,11,1, 11.9,1,1, 6.401, 10512.043, 411.135, 52915.423 25/11/07,10:49:48,03,11,1, 11.9,1,1, 6.401, 10512.012, 411.088, 52915.467 25/11/07,10:49:48,04,11,1, 11.9,1,1, 6.401, 10512.026, 411.036, 52915.362 25/11/07,10:49:48,05,11,1, 11.9,1,1, 6.401, 10512.010, 410.988, 52915.337 25/11/07,10:49:48,06,11,1, 11.9,1,1, 6.401, 10511.981, 410.946, 52915.401 25/11/07,10:49:48,07,11,1, 11.9,1,1, 6.401, 10511.975, 410.913, 52915.307 25/11/07,10:49:48,08,11,1, 11.9,1,1, 6.401, 10511.939, 410.833, 52915.312 25/11/07,10:49:48,09,11,1, 11.9,1,1, 6.401, 10511.928, 410.799, 52915.271 25/11/07,10:49:48,10,11,1, 11.9,1,1, 6.401, 10511.909, 410.774, 52915.265 25/11/07,10:49:48,11,11,1, 11.9,1,1, 6.401, 10511.884, 410.714, 52915.208 25/11/07,10:49:48,12,11,1, 11.9,1,1, 6.401, 10511.854, 410.674, 52915.174 25/11/07,10:49:48,13,11,1, 11.9,1,1, 6.401, 10511.826, 410.615, 52915.191 25/11/07,10:49:48,14,11,1, 11.9,1,1, 6.401, 10511.833, 410.589, 52915.060 25/11/07,10:49:48,15,11,1, 11.9,1,1, 6.401, 10511.790, 410.527, 52915.118 25/11/07,10:49:48,16,11,1, 11.9,1,1, 6.401, 10511.746, 410.460, 52915.111 25/11/07,10:49:48,17,11,1, 11.9,1,1, 6.401, 10511.749, 410.450, 52915.080 25/11/07,10:49:48,18,11,1, 11.9,1,1, 6.401, 10511.706, 410.368, 52915.059 25/11/07,10:49:48,19,11,1, 11.9,1,1, 6.401, 10511.699, 410.341, 52914.978 25/11/07,10:49:49,00,11,1, 11.9,1,1, 6.395, 10511.698, 410.341, 52914.978 25/11/07,10:49:49,01,11,1, 11.9,1,1, 6.395, 10511.642, 410.239, 52914.963 25/11/07,10:49:49,02,11,1, 11.9,1,1, 6.395, 10511.633, 410.225, 52914.925 25/11/07,10:49:49,03,11,1, 11.9,1,1, 6.395, 10511.591, 410.158, 52914.908 25/11/07,10:49:49,04,11,1, 11.9,1,1, 6.395, 10511.574, 410.113, 52914.865 25/11/07,10:49:49,05,11,1, 11.9,1,1, 6.395, 10511.554, 410.048, 52914.766 25/11/07,10:49:49,06,11,1, 11.9,1,1, 6.395, 10511.515, 410.044, 52914.865 25/11/07,10:49:49,07,11,1, 11.9,1,1, 6.395, 10511.476, 409.980, 52914.837 25/11/07,10:49:49,08,11,1, 11.9,1,1, 6.395, 10511.466, 409.932, 52914.771 25/11/07,10:49:49,09,11,1, 11.9,1,1, 6.395, 10511.450, 409.905, 52914.762 25/11/07,10:49:49,10,11,1, 11.9,1,1, 6.395, 10511.444, 409.856, 52914.728 25/11/07,10:49:49,11,11,1, 11.9,1,1, 6.395, 10511.433, 409.800, 52914.765 25/11/07,10:49:49,12,11,1, 11.9,1,1, 6.395, 10511.391, 409.753, 52914.610 25/11/07,10:49:49,13,11,1, 11.9,1,1, 6.395, 10511.368, 409.730, 52914.697 25/11/07,10:49:49,14,11,1, 11.9,1,1, 6.395, 10511.334, 409.667, 52914.696 25/11/07,10:49:49,15,11,1, 11.9,1,1, 6.395, 10511.320, 409.636, 52914.615 25/11/07,10:49:49,16,11,1, 11.9,1,1, 6.395, 10511.284, 409.592, 52914.598 25/11/07,10:49:49,17,11,1, 11.9,1,1, 6.395, 10511.297, 409.556, 52914.629 25/11/07,10:49:49,18,11,1, 11.9,1,1, 6.395, 10511.262, 409.524, 52914.562 25/11/07,10:49:49,19,11,1, 11.9,1,1, 6.395, 10511.232, 409.452, 52914.541 25/11/07,10:49:50,00,12,1, 11.9,1,1, 6.398, 10511.230, 409.452, 52914.541 25/11/07,10:49:50,01,12,1, 11.9,1,1, 6.398, 10511.174, 409.387, 52914.468 25/11/07,10:49:50,02,12,1, 11.9,1,1, 6.398, 10511.144, 409.363, 52914.511 25/11/07,10:49:50,03,12,1, 11.9,1,1, 6.398, 10511.148, 409.305, 52914.511 25/11/07,10:49:50,04,12,1, 11.9,1,1, 6.398, 10511.105, 409.252, 52914.423 25/11/07,10:49:50,05,12,1, 11.9,1,1, 6.398, 10511.096, 409.247, 52914.395 25/11/07,10:49:50,06,12,1, 11.9,1,1, 6.398, 10511.072, 409.193, 52914.415 25/11/07,10:49:50,07,12,1, 11.9,1,1, 6.398, 10511.046, 409.167, 52914.349 25/11/07,10:49:50,08,12,1, 11.9,1,1, 6.398, 10511.022, 409.115, 52914.314 25/11/07,10:49:50,09,12,1, 11.9,1,1, 6.398, 10511.001, 409.064, 52914.332 25/11/07,10:49:50,10,12,1, 11.9,1,1, 6.398, 10510.994, 409.040, 52914.324 25/11/07,10:49:50,11,12,1, 11.9,1,1, 6.398, 10510.955, 408.990, 52914.277 25/11/07,10:49:50,12,12,1, 11.9,1,1, 6.398, 10510.906, 408.962, 52914.270 25/11/07,10:49:50,13,12,1, 11.9,1,1, 6.398, 10510.919, 408.902, 52914.232 25/11/07,10:49:50,14,12,1, 11.9,1,1, 6.398, 10510.891, 408.890, 52914.195 25/11/07,10:49:50,15,12,1, 11.9,1,1, 6.398, 10510.876, 408.859, 52914.184 25/11/07,10:49:50,16,12,1, 11.9,1,1, 6.398, 10510.824, 408.821, 52914.130 25/11/07,10:49:50,17,12,1, 11.9,1,1, 6.398, 10510.817, 408.769, 52914.156 25/11/07,10:49:50,18,12,1, 11.9,1,1, 6.398, 10510.799, 408.718, 52914.133 25/11/07,10:49:50,19,12,1, 11.9,1,1, 6.398, 10510.781, 408.668, 52914.072 25/11/07,10:49:51,00,12,1, 11.9,1,1, 6.399, 10510.780, 408.668, 52914.072 25/11/07,10:49:51,01,12,1, 11.9,1,1, 6.399, 10510.736, 408.629, 52914.086 25/11/07,10:49:51,02,12,1, 11.9,1,1, 6.399, 10510.708, 408.609, 52913.993 25/11/07,10:49:51,03,12,1, 11.9,1,1, 6.399, 10510.723, 408.558, 52914.019 25/11/07,10:49:51,04,12,1, 11.9,1,1, 6.399, 10510.670, 408.506, 52914.048 25/11/07,10:49:51,05,12,1, 11.9,1,1, 6.399, 10510.656, 408.485, 52914.011 25/11/07,10:49:51,06,12,1, 11.9,1,1, 6.399, 10510.653, 408.450, 52913.930 25/11/07,10:49:51,07,12,1, 11.9,1,1, 6.399, 10510.612, 408.407, 52913.925 25/11/07,10:49:51,08,12,1, 11.9,1,1, 6.399, 10510.612, 408.400, 52913.941 25/11/07,10:49:51,09,12,1, 11.9,1,1, 6.399, 10510.590, 408.351, 52913.895 25/11/07,10:49:51,10,12,1, 11.9,1,1, 6.399, 10510.568, 408.320, 52913.832 25/11/07,10:49:51,11,12,1, 11.9,1,1, 6.399, 10510.564, 408.264, 52913.816 25/11/07,10:49:51,12,12,1, 11.9,1,1, 6.399, 10510.536, 408.240, 52913.726 25/11/07,10:49:51,13,12,1, 11.9,1,1, 6.399, 10510.524, 408.218, 52913.770 25/11/07,10:49:51,14,12,1, 11.9,1,1, 6.399, 10510.499, 408.153, 52913.758 25/11/07,10:49:51,15,12,1, 11.9,1,1, 6.399, 10510.491, 408.135, 52913.678 25/11/07,10:49:51,16,12,1, 11.9,1,1, 6.399, 10510.480, 408.075, 52913.665 25/11/07,10:49:51,17,12,1, 11.9,1,1, 6.399, 10510.455, 408.096, 52913.644 25/11/07,10:49:51,18,12,1, 11.9,1,1, 6.399, 10510.454, 408.036, 52913.632 25/11/07,10:49:51,19,12,1, 11.9,1,1, 6.399, 10510.439, 408.000, 52913.548 25/11/07,10:49:52,00,12,1, 11.9,1,1, 6.398, 10510.437, 408.000, 52913.548 25/11/07,10:49:52,01,12,1, 11.9,1,1, 6.398, 10510.390, 407.952, 52913.610 25/11/07,10:49:52,02,12,1, 11.9,1,1, 6.398, 10510.367, 407.926, 52913.588 25/11/07,10:49:52,03,12,1, 11.9,1,1, 6.398, 10510.404, 407.827, 52913.568 25/11/07,10:49:52,04,12,1, 11.9,1,1, 6.398, 10510.373, 407.837, 52913.546 25/11/07,10:49:52,05,12,1, 11.9,1,1, 6.398, 10510.369, 407.798, 52913.511 25/11/07,10:49:52,06,12,1, 11.9,1,1, 6.398, 10510.347, 407.776, 52913.519 25/11/07,10:49:52,07,12,1, 11.9,1,1, 6.398, 10510.346, 407.728, 52913.472 25/11/07,10:49:52,08,12,1, 11.9,1,1, 6.398, 10510.310, 407.710, 52913.364 25/11/07,10:49:52,09,12,1, 11.9,1,1, 6.398, 10510.302, 407.672, 52913.410 25/11/07,10:49:52,10,12,1, 11.9,1,1, 6.398, 10510.305, 407.627, 52913.398 25/11/07,10:49:52,11,12,1, 11.9,1,1, 6.398, 10510.293, 407.607, 52913.355 25/11/07,10:49:52,12,12,1, 11.9,1,1, 6.398, 10510.278, 407.590, 52913.357 25/11/07,10:49:52,13,12,1, 11.9,1,1, 6.398, 10510.285, 407.547, 52913.328 25/11/07,10:49:52,14,12,1, 11.9,1,1, 6.398, 10510.294, 407.492, 52913.271 25/11/07,10:49:52,15,12,1, 11.9,1,1, 6.398, 10510.263, 407.474, 52913.307 25/11/07,10:49:52,16,12,1, 11.9,1,1, 6.398, 10510.273, 407.466, 52913.311 25/11/07,10:49:52,17,12,1, 11.9,1,1, 6.398, 10510.230, 407.418, 52913.236 25/11/07,10:49:52,18,12,1, 11.9,1,1, 6.398, 10510.264, 407.403, 52913.299 25/11/07,10:49:52,19,12,1, 11.9,1,1, 6.398, 10510.253, 407.402, 52913.272 25/11/07,10:49:53,00,12,1, 11.8,1,1, 6.393, 10510.246, 407.402, 52913.272 25/11/07,10:49:53,01,12,1, 11.8,1,1, 6.393, 10510.253, 407.362, 52913.248 25/11/07,10:49:53,02,12,1, 11.8,1,1, 6.393, 10510.232, 407.289, 52913.132 25/11/07,10:49:53,03,12,1, 11.8,1,1, 6.393, 10510.254, 407.253, 52913.161 25/11/07,10:49:53,04,12,1, 11.8,1,1, 6.393, 10510.242, 407.212, 52913.145 25/11/07,10:49:53,05,12,1, 11.8,1,1, 6.393, 10510.230, 407.200, 52913.134 25/11/07,10:49:53,06,12,1, 11.8,1,1, 6.393, 10510.216, 407.176, 52913.045 25/11/07,10:49:53,07,12,1, 11.8,1,1, 6.393, 10510.230, 407.155, 52913.057 25/11/07,10:49:53,08,12,1, 11.8,1,1, 6.393, 10510.239, 407.128, 52913.046 25/11/07,10:49:53,09,12,1, 11.8,1,1, 6.393, 10510.246, 407.086, 52912.999 25/11/07,10:49:53,10,12,1, 11.8,1,1, 6.393, 10510.214, 407.077, 52912.960 25/11/07,10:49:53,11,12,1, 11.8,1,1, 6.393, 10510.228, 407.024, 52912.987 25/11/07,10:49:53,12,12,1, 11.8,1,1, 6.393, 10510.205, 407.004, 52912.928 25/11/07,10:49:53,13,12,1, 11.8,1,1, 6.393, 10510.237, 406.985, 52912.884 25/11/07,10:49:53,14,12,1, 11.8,1,1, 6.393, 10510.245, 406.951, 52912.833 25/11/07,10:49:53,15,12,1, 11.8,1,1, 6.393, 10510.242, 406.945, 52912.934 25/11/07,10:49:53,16,12,1, 11.8,1,1, 6.393, 10510.241, 406.938, 52912.867 25/11/07,10:49:53,17,12,1, 11.8,1,1, 6.393, 10510.258, 406.913, 52912.812 25/11/07,10:49:53,18,12,1, 11.8,1,1, 6.393, 10510.228, 406.867, 52912.744 25/11/07,10:49:53,19,12,1, 11.8,1,1, 6.393, 10510.232, 406.842, 52912.746 25/11/07,10:49:54,00,12,1, 11.9,1,1, 6.398, 10510.229, 406.842, 52912.746 25/11/07,10:49:54,01,12,1, 11.9,1,1, 6.398, 10510.230, 406.796, 52912.777 25/11/07,10:49:54,02,12,1, 11.9,1,1, 6.398, 10510.232, 406.760, 52912.694 25/11/07,10:49:54,03,12,1, 11.9,1,1, 6.398, 10510.250, 406.732, 52912.710 25/11/07,10:49:54,04,12,1, 11.9,1,1, 6.398, 10510.244, 406.728, 52912.663 25/11/07,10:49:54,05,12,1, 11.9,1,1, 6.398, 10510.256, 406.690, 52912.581 25/11/07,10:49:54,06,12,1, 11.9,1,1, 6.398, 10510.248, 406.648, 52912.650 25/11/07,10:49:54,07,12,1, 11.9,1,1, 6.398, 10510.244, 406.617, 52912.618 25/11/07,10:49:54,08,12,1, 11.9,1,1, 6.398, 10510.266, 406.606, 52912.565 25/11/07,10:49:54,09,12,1, 11.9,1,1, 6.398, 10510.262, 406.587, 52912.576 25/11/07,10:49:54,10,12,1, 11.9,1,1, 6.398, 10510.266, 406.561, 52912.595 25/11/07,10:49:54,11,12,1, 11.9,1,1, 6.398, 10510.287, 406.542, 52912.567 25/11/07,10:49:54,12,12,1, 11.9,1,1, 6.398, 10510.293, 406.513, 52912.442 25/11/07,10:49:54,13,12,1, 11.9,1,1, 6.398, 10510.293, 406.483, 52912.439 25/11/07,10:49:54,14,12,1, 11.9,1,1, 6.398, 10510.320, 406.453, 52912.502 25/11/07,10:49:54,15,12,1, 11.9,1,1, 6.398, 10510.307, 406.421, 52912.398 25/11/07,10:49:54,16,12,1, 11.9,1,1, 6.398, 10510.325, 406.404, 52912.420 25/11/07,10:49:54,17,12,1, 11.9,1,1, 6.398, 10510.334, 406.362, 52912.339 25/11/07,10:49:54,18,12,1, 11.9,1,1, 6.398, 10510.332, 406.372, 52912.405 25/11/07,10:49:54,19,12,1, 11.9,1,1, 6.398, 10510.363, 406.342, 52912.418 25/11/07,10:49:55,00,12,1, 11.9,1,1, 6.396, 10510.362, 406.342, 52912.418 25/11/07,10:49:55,01,12,1, 11.9,1,1, 6.396, 10510.376, 406.293, 52912.338 25/11/07,10:49:55,02,12,1, 11.9,1,1, 6.396, 10510.390, 406.254, 52912.380 25/11/07,10:49:55,03,12,1, 11.9,1,1, 6.396, 10510.380, 406.238, 52912.275 25/11/07,10:49:55,04,12,1, 11.9,1,1, 6.396, 10510.424, 406.211, 52912.272 25/11/07,10:49:55,05,12,1, 11.9,1,1, 6.396, 10510.397, 406.187, 52912.265 25/11/07,10:49:55,06,12,1, 11.9,1,1, 6.396, 10510.411, 406.160, 52912.231 25/11/07,10:49:55,07,12,1, 11.9,1,1, 6.396, 10510.438, 406.138, 52912.191 25/11/07,10:49:55,08,12,1, 11.9,1,1, 6.396, 10510.425, 406.113, 52912.153 25/11/07,10:49:55,09,12,1, 11.9,1,1, 6.396, 10510.444, 406.111, 52912.165 25/11/07,10:49:55,10,12,1, 11.9,1,1, 6.396, 10510.462, 406.084, 52912.174 25/11/07,10:49:55,11,12,1, 11.9,1,1, 6.396, 10510.451, 406.032, 52912.107 25/11/07,10:49:55,12,12,1, 11.9,1,1, 6.396, 10510.468, 406.016, 52912.110 25/11/07,10:49:55,13,12,1, 11.9,1,1, 6.396, 10510.471, 406.015, 52912.009 25/11/07,10:49:55,14,12,1, 11.9,1,1, 6.396, 10510.483, 405.971, 52912.068 25/11/07,10:49:55,15,12,1, 11.9,1,1, 6.396, 10510.544, 405.947, 52912.353 25/11/07,10:49:55,16,12,1, 11.9,1,1, 6.396, 10510.535, 405.951, 52911.949 25/11/07,10:49:55,17,12,1, 11.9,1,1, 6.396, 10510.476, 405.928, 52912.034 25/11/07,10:49:55,18,12,1, 11.9,1,1, 6.396, 10510.514, 405.871, 52911.875 25/11/07,10:49:55,19,12,1, 11.9,1,1, 6.396, 10510.555, 405.870, 52911.887 25/11/07,10:49:56,00,12,1, 11.8,1,1, 6.402, 10510.554, 405.870, 52911.887 25/11/07,10:49:56,01,12,1, 11.8,1,1, 6.402, 10510.594, 405.786, 52911.722 25/11/07,10:49:56,02,12,1, 11.8,1,1, 6.402, 10510.561, 405.786, 52911.901 25/11/07,10:49:56,03,12,1, 11.8,1,1, 6.402, 10510.563, 405.786, 52911.863 25/11/07,10:49:56,04,12,1, 11.8,1,1, 6.402, 10510.595, 405.728, 52911.911 25/11/07,10:49:56,05,12,1, 11.8,1,1, 6.402, 10510.605, 405.739, 52911.895 25/11/07,10:49:56,06,12,1, 11.8,1,1, 6.402, 10510.604, 405.700, 52911.830 25/11/07,10:49:56,07,12,1, 11.8,1,1, 6.402, 10510.635, 405.658, 52911.810 25/11/07,10:49:56,08,12,1, 11.8,1,1, 6.402, 10510.659, 405.647, 52911.809 25/11/07,10:49:56,09,12,1, 11.8,1,1, 6.402, 10510.650, 405.601, 52911.794 25/11/07,10:49:56,10,12,1, 11.8,1,1, 6.402, 10510.671, 405.596, 52911.680 25/11/07,10:49:56,11,12,1, 11.8,1,1, 6.402, 10510.683, 405.573, 52911.729 25/11/07,10:49:56,12,12,1, 11.8,1,1, 6.402, 10510.693, 405.559, 52911.679 25/11/07,10:49:56,13,12,1, 11.8,1,1, 6.402, 10510.699, 405.551, 52911.696 25/11/07,10:49:56,14,12,1, 11.8,1,1, 6.402, 10510.727, 405.494, 52911.595 25/11/07,10:49:56,15,12,1, 11.8,1,1, 6.402, 10510.730, 405.490, 52911.639 25/11/07,10:49:56,16,12,1, 11.8,1,1, 6.402, 10510.723, 405.459, 52911.623 25/11/07,10:49:56,17,12,1, 11.8,1,1, 6.402, 10510.751, 405.450, 52911.599 25/11/07,10:49:56,18,12,1, 11.8,1,1, 6.402, 10510.728, 405.406, 52911.637 25/11/07,10:49:56,19,12,1, 11.8,1,1, 6.402, 10510.748, 405.410, 52911.555 25/11/07,10:49:57,00,12,1, 12.0,1,1, 6.398, 10510.746, 405.410, 52911.555 25/11/07,10:49:57,01,12,1, 12.0,1,1, 6.398, 10510.787, 405.353, 52911.556 25/11/07,10:49:57,02,12,1, 12.0,1,1, 6.398, 10510.783, 405.343, 52911.566 25/11/07,10:49:57,03,12,1, 12.0,1,1, 6.398, 10510.822, 405.311, 52911.457 25/11/07,10:49:57,04,12,1, 12.0,1,1, 6.398, 10510.797, 405.304, 52911.509 25/11/07,10:49:57,05,12,1, 12.0,1,1, 6.398, 10510.807, 405.271, 52911.436 25/11/07,10:49:57,06,12,1, 12.0,1,1, 6.398, 10510.825, 405.222, 52911.491 25/11/07,10:49:57,07,12,1, 12.0,1,1, 6.398, 10510.813, 405.223, 52911.504 25/11/07,10:49:57,08,12,1, 12.0,1,1, 6.398, 10510.836, 405.206, 52911.457 25/11/07,10:49:57,09,12,1, 12.0,1,1, 6.398, 10510.822, 405.158, 52911.431 25/11/07,10:49:57,10,12,1, 12.0,1,1, 6.398, 10510.851, 405.167, 52911.371 25/11/07,10:49:57,11,12,1, 12.0,1,1, 6.398, 10510.863, 405.116, 52911.383 25/11/07,10:49:57,12,12,1, 12.0,1,1, 6.398, 10510.859, 405.140, 52911.443 25/11/07,10:49:57,13,12,1, 12.0,1,1, 6.398, 10510.888, 405.072, 52911.358 25/11/07,10:49:57,14,12,1, 12.0,1,1, 6.398, 10510.867, 405.059, 52911.277 25/11/07,10:49:57,15,12,1, 12.0,1,1, 6.398, 10510.897, 405.042, 52911.345 25/11/07,10:49:57,16,12,1, 12.0,1,1, 6.398, 10510.889, 405.019, 52911.320 25/11/07,10:49:57,17,12,1, 12.0,1,1, 6.398, 10510.886, 405.024, 52911.293 25/11/07,10:49:57,18,12,1, 12.0,1,1, 6.398, 10510.862, 404.978, 52911.258 25/11/07,10:49:57,19,12,1, 12.0,1,1, 6.398, 10510.892, 404.956, 52911.230 25/11/07,10:49:58,00,12,1, 11.9,1,1, 6.400, 10510.888, 404.956, 52911.230 25/11/07,10:49:58,01,12,1, 11.9,1,1, 6.400, 10510.934, 404.920, 52911.192 25/11/07,10:49:58,02,12,1, 11.9,1,1, 6.400, 10510.902, 404.885, 52911.207 25/11/07,10:49:58,03,12,1, 11.9,1,1, 6.400, 10510.926, 404.857, 52911.177 25/11/07,10:49:58,04,12,1, 11.9,1,1, 6.400, 10510.922, 404.854, 52911.104 25/11/07,10:49:58,05,12,1, 11.9,1,1, 6.400, 10510.925, 404.822, 52911.045 25/11/07,10:49:58,06,12,1, 11.9,1,1, 6.400, 10510.923, 404.806, 52911.150 25/11/07,10:49:58,07,12,1, 11.9,1,1, 6.400, 10510.926, 404.792, 52911.111 25/11/07,10:49:58,08,12,1, 11.9,1,1, 6.400, 10510.942, 404.767, 52911.089 25/11/07,10:49:58,09,12,1, 11.9,1,1, 6.400, 10510.968, 404.747, 52911.009 25/11/07,10:49:58,10,12,1, 11.9,1,1, 6.400, 10510.958, 404.714, 52911.026 25/11/07,10:49:58,11,12,1, 11.9,1,1, 6.400, 10510.965, 404.699, 52910.998 25/11/07,10:49:58,12,12,1, 11.9,1,1, 6.400, 10511.002, 404.683, 52911.011 25/11/07,10:49:58,13,12,1, 11.9,1,1, 6.400, 10510.962, 404.655, 52911.026 25/11/07,10:49:58,14,12,1, 11.9,1,1, 6.400, 10511.014, 404.628, 52910.897 25/11/07,10:49:58,15,12,1, 11.9,1,1, 6.400, 10510.971, 404.621, 52910.949 25/11/07,10:49:58,16,12,1, 11.9,1,1, 6.400, 10510.988, 404.611, 52910.928 25/11/07,10:49:58,17,12,1, 11.9,1,1, 6.400, 10510.958, 404.585, 52910.749 25/11/07,10:49:58,18,12,1, 11.9,1,1, 6.400, 10511.013, 404.553, 52910.851 25/11/07,10:49:58,19,12,1, 11.9,1,1, 6.400, 10511.029, 404.546, 52910.867 25/11/07,10:49:59,00,12,1, 11.9,1,1, 6.400, 10511.022, 404.546, 52910.867 25/11/07,10:49:59,01,12,1, 11.9,1,1, 6.400, 10510.984, 404.529, 52910.815 25/11/07,10:49:59,02,12,1, 11.9,1,1, 6.400, 10510.992, 404.473, 52910.815 25/11/07,10:49:59,03,12,1, 11.9,1,1, 6.400, 10510.998, 404.470, 52910.835 25/11/07,10:49:59,04,12,1, 11.9,1,1, 6.400, 10511.030, 404.470, 52910.757 25/11/07,10:49:59,05,12,1, 11.9,1,1, 6.400, 10511.021, 404.424, 52910.745 25/11/07,10:49:59,06,12,1, 11.9,1,1, 6.400, 10511.011, 404.400, 52910.715 25/11/07,10:49:59,07,12,1, 11.9,1,1, 6.400, 10511.016, 404.370, 52910.698 25/11/07,10:49:59,08,12,1, 11.9,1,1, 6.400, 10511.030, 404.361, 52910.685 25/11/07,10:49:59,09,12,1, 11.9,1,1, 6.400, 10511.017, 404.330, 52910.577 25/11/07,10:49:59,10,12,1, 11.9,1,1, 6.400, 10511.010, 404.322, 52910.588 25/11/07,10:49:59,11,12,1, 11.9,1,1, 6.400, 10511.028, 404.332, 52910.669 25/11/07,10:49:59,12,12,1, 11.9,1,1, 6.400, 10511.029, 404.283, 52910.596 25/11/07,10:49:59,13,12,1, 11.9,1,1, 6.400, 10511.045, 404.270, 52910.642 25/11/07,10:49:59,14,12,1, 11.9,1,1, 6.400, 10511.051, 404.265, 52910.527 25/11/07,10:49:59,15,12,1, 11.9,1,1, 6.400, 10511.082, 404.239, 52910.567 25/11/07,10:49:59,16,12,1, 11.9,1,1, 6.400, 10511.041, 404.227, 52910.475 25/11/07,10:49:59,17,12,1, 11.9,1,1, 6.400, 10511.068, 404.188, 52910.483 25/11/07,10:49:59,18,12,1, 11.9,1,1, 6.400, 10511.054, 404.197, 52910.432 25/11/07,10:49:59,19,12,1, 11.9,1,1, 6.400, 10511.047, 404.178, 52910.481 25/11/07,10:50:00,00,12,1, 11.9,1,1, 6.399, 10511.047, 404.178, 52910.481 25/11/07,10:50:00,01,12,1, 11.9,1,1, 6.399, 10511.087, 404.133, 52910.403 25/11/07,10:50:00,02,12,1, 11.9,1,1, 6.399, 10511.059, 404.117, 52910.394 25/11/07,10:50:00,03,12,1, 11.9,1,1, 6.399, 10511.056, 404.095, 52910.293 25/11/07,10:50:00,04,12,1, 11.9,1,1, 6.399, 10511.054, 404.054, 52910.369 25/11/07,10:50:00,05,12,1, 11.9,1,1, 6.399, 10511.052, 404.069, 52910.314 25/11/07,10:50:00,06,12,1, 11.9,1,1, 6.399, 10511.081, 404.054, 52910.311 25/11/07,10:50:00,07,12,1, 11.9,1,1, 6.399, 10511.105, 404.011, 52910.219 25/11/07,10:50:00,08,12,1, 11.9,1,1, 6.399, 10511.097, 404.003, 52910.256 25/11/07,10:50:00,09,12,1, 11.9,1,1, 6.399, 10511.089, 403.957, 52910.307 25/11/07,10:50:00,10,12,1, 11.9,1,1, 6.399, 10511.110, 403.997, 52910.182 25/11/07,10:50:00,11,12,1, 11.9,1,1, 6.399, 10511.111, 403.956, 52910.208 25/11/07,10:50:00,12,12,1, 11.9,1,1, 6.399, 10511.108, 403.934, 52910.183 25/11/07,10:50:00,13,12,1, 11.9,1,1, 6.399, 10511.096, 403.923, 52910.184 25/11/07,10:50:00,14,12,1, 11.9,1,1, 6.399, 10511.116, 403.926, 52910.129 25/11/07,10:50:00,15,12,1, 11.9,1,1, 6.399, 10511.126, 403.902, 52910.155 25/11/07,10:50:00,16,12,1, 11.9,1,1, 6.399, 10511.119, 403.875, 52910.096 25/11/07,10:50:00,17,12,1, 11.9,1,1, 6.399, 10511.146, 403.862, 52910.068 25/11/07,10:50:00,18,12,1, 11.9,1,1, 6.399, 10511.129, 403.838, 52910.074 25/11/07,10:50:00,19,12,1, 11.9,1,1, 6.399, 10511.139, 403.842, 52910.082 25/11/07,10:50:01,00,12,1, 11.9,1,1, 6.401, 10511.138, 403.842, 52910.082 25/11/07,10:50:01,01,12,1, 11.9,1,1, 6.401, 10511.124, 403.798, 52910.088 25/11/07,10:50:01,02,12,1, 11.9,1,1, 6.401, 10511.152, 403.781, 52909.982 25/11/07,10:50:01,03,12,1, 11.9,1,1, 6.401, 10511.162, 403.751, 52909.977 25/11/07,10:50:01,04,12,1, 11.9,1,1, 6.401, 10511.166, 403.755, 52909.930 25/11/07,10:50:01,05,12,1, 11.9,1,1, 6.401, 10511.136, 403.746, 52910.091 25/11/07,10:50:01,06,12,1, 11.9,1,1, 6.401, 10511.153, 403.747, 52909.999 25/11/07,10:50:01,07,12,1, 11.9,1,1, 6.401, 10511.172, 403.737, 52909.938 25/11/07,10:50:01,08,12,1, 11.9,1,1, 6.401, 10511.172, 403.714, 52909.874 25/11/07,10:50:01,09,12,1, 11.9,1,1, 6.401, 10511.174, 403.687, 52909.854 25/11/07,10:50:01,10,12,1, 11.9,1,1, 6.401, 10511.187, 403.653, 52909.850 25/11/07,10:50:01,11,12,1, 11.9,1,1, 6.401, 10511.165, 403.672, 52909.782 25/11/07,10:50:01,12,12,1, 11.9,1,1, 6.401, 10511.199, 403.650, 52909.781 25/11/07,10:50:01,13,12,1, 11.9,1,1, 6.401, 10511.193, 403.654, 52909.834 25/11/07,10:50:01,14,12,1, 11.9,1,1, 6.401, 10511.195, 403.617, 52909.825 25/11/07,10:50:01,15,12,1, 11.9,1,1, 6.401, 10511.221, 403.595, 52909.824 25/11/07,10:50:01,16,12,1, 11.9,1,1, 6.401, 10511.163, 403.600, 52909.746 25/11/07,10:50:01,17,12,1, 11.9,1,1, 6.401, 10511.185, 403.591, 52909.772 25/11/07,10:50:01,18,12,1, 11.9,1,1, 6.401, 10511.211, 403.585, 52909.755 25/11/07,10:50:01,19,12,1, 11.9,1,1, 6.401, 10511.212, 403.540, 52909.674 25/11/07,10:50:02,00,12,1, 11.9,1,1, 6.401, 10511.205, 403.540, 52909.674 25/11/07,10:50:02,01,12,1, 11.9,1,1, 6.401, 10511.224, 403.523, 52909.640 25/11/07,10:50:02,02,12,1, 11.9,1,1, 6.401, 10511.205, 403.537, 52909.587 25/11/07,10:50:02,03,12,1, 11.9,1,1, 6.401, 10511.240, 403.510, 52909.609 25/11/07,10:50:02,04,12,1, 11.9,1,1, 6.401, 10511.223, 403.496, 52909.540 25/11/07,10:50:02,05,12,1, 11.9,1,1, 6.401, 10511.230, 403.500, 52909.584 25/11/07,10:50:02,06,12,1, 11.9,1,1, 6.401, 10511.241, 403.473, 52909.514 25/11/07,10:50:02,07,12,1, 11.9,1,1, 6.401, 10511.252, 403.466, 52909.516 25/11/07,10:50:02,08,12,1, 11.9,1,1, 6.401, 10511.243, 403.465, 52909.509 25/11/07,10:50:02,09,12,1, 11.9,1,1, 6.401, 10511.256, 403.471, 52909.524 25/11/07,10:50:02,10,12,1, 11.9,1,1, 6.401, 10511.262, 403.442, 52909.502 25/11/07,10:50:02,11,12,1, 11.9,1,1, 6.401, 10511.258, 403.424, 52909.410 25/11/07,10:50:02,12,12,1, 11.9,1,1, 6.401, 10511.267, 403.428, 52909.465 25/11/07,10:50:02,13,12,1, 11.9,1,1, 6.401, 10511.245, 403.414, 52909.412 25/11/07,10:50:02,14,12,1, 11.9,1,1, 6.401, 10511.287, 403.392, 52909.414 25/11/07,10:50:02,15,12,1, 11.9,1,1, 6.401, 10511.296, 403.385, 52909.394 25/11/07,10:50:02,16,12,1, 11.9,1,1, 6.401, 10511.289, 403.392, 52909.308 25/11/07,10:50:02,17,12,1, 11.9,1,1, 6.401, 10511.304, 403.354, 52909.289 25/11/07,10:50:02,18,12,1, 11.9,1,1, 6.401, 10511.291, 403.366, 52909.331 25/11/07,10:50:02,19,12,1, 11.9,1,1, 6.401, 10511.332, 403.368, 52909.333 25/11/07,10:50:03,00,12,1, 11.9,1,1, 6.397, 10511.330, 403.368, 52909.333 25/11/07,10:50:03,01,12,1, 11.9,1,1, 6.397, 10511.299, 403.324, 52909.199 25/11/07,10:50:03,02,12,1, 11.9,1,1, 6.397, 10511.317, 403.312, 52909.211 25/11/07,10:50:03,03,12,1, 11.9,1,1, 6.397, 10511.340, 403.318, 52909.259 25/11/07,10:50:03,04,12,1, 11.9,1,1, 6.397, 10511.326, 403.318, 52909.138 25/11/07,10:50:03,05,12,1, 11.9,1,1, 6.397, 10511.356, 403.303, 52909.123 25/11/07,10:50:03,06,12,1, 11.9,1,1, 6.397, 10511.369, 403.281, 52909.164 25/11/07,10:50:03,07,12,1, 11.9,1,1, 6.397, 10511.367, 403.291, 52909.169 25/11/07,10:50:03,08,12,1, 11.9,1,1, 6.397, 10511.365, 403.283, 52909.130 25/11/07,10:50:03,09,12,1, 11.9,1,1, 6.397, 10511.385, 403.272, 52909.097 25/11/07,10:50:03,10,12,1, 11.9,1,1, 6.397, 10511.382, 403.245, 52909.021 25/11/07,10:50:03,11,12,1, 11.9,1,1, 6.397, 10511.389, 403.229, 52909.068 25/11/07,10:50:03,12,12,1, 11.9,1,1, 6.397, 10511.408, 403.243, 52909.088 25/11/07,10:50:03,13,12,1, 11.9,1,1, 6.397, 10511.420, 403.245, 52908.997 25/11/07,10:50:03,14,12,1, 11.9,1,1, 6.397, 10511.415, 403.240, 52908.959 25/11/07,10:50:03,15,12,1, 11.9,1,1, 6.397, 10511.447, 403.233, 52908.995 25/11/07,10:50:03,16,12,1, 11.9,1,1, 6.397, 10511.430, 403.191, 52908.957 25/11/07,10:50:03,17,12,1, 11.9,1,1, 6.397, 10511.465, 403.198, 52908.956 25/11/07,10:50:03,18,12,1, 11.9,1,1, 6.397, 10511.441, 403.182, 52908.952 25/11/07,10:50:03,19,12,1, 11.9,1,1, 6.397, 10511.475, 403.184, 52908.871 25/11/07,10:50:04,00,12,1, 11.9,1,1, 6.397, 10511.472, 403.184, 52908.871 25/11/07,10:50:04,01,12,1, 11.9,1,1, 6.397, 10511.505, 403.178, 52908.849 25/11/07,10:50:04,02,12,1, 11.9,1,1, 6.397, 10511.492, 403.165, 52908.866 25/11/07,10:50:04,03,12,1, 11.9,1,1, 6.397, 10511.491, 403.170, 52908.861 25/11/07,10:50:04,04,12,1, 11.9,1,1, 6.397, 10511.495, 403.148, 52908.830 25/11/07,10:50:04,05,12,1, 11.9,1,1, 6.397, 10511.519, 403.130, 52908.825 25/11/07,10:50:04,06,12,1, 11.9,1,1, 6.397, 10511.543, 403.138, 52908.704 25/11/07,10:50:04,07,12,1, 11.9,1,1, 6.397, 10511.542, 403.127, 52908.696 25/11/07,10:50:04,08,12,1, 11.9,1,1, 6.397, 10511.568, 403.124, 52908.746 25/11/07,10:50:04,09,12,1, 11.9,1,1, 6.397, 10511.568, 403.116, 52908.736 25/11/07,10:50:04,10,12,1, 11.9,1,1, 6.397, 10511.581, 403.101, 52908.777 25/11/07,10:50:04,11,12,1, 11.9,1,1, 6.397, 10511.584, 403.098, 52908.682 25/11/07,10:50:04,12,12,1, 11.9,1,1, 6.397, 10511.617, 403.088, 52908.608 25/11/07,10:50:04,13,12,1, 11.9,1,1, 6.397, 10511.608, 403.100, 52908.683 25/11/07,10:50:04,14,12,1, 11.9,1,1, 6.397, 10511.632, 403.052, 52908.412 25/11/07,10:50:04,15,12,1, 11.9,1,1, 6.397, 10511.617, 403.054, 52908.520 25/11/07,10:50:04,16,12,1, 11.9,1,1, 6.397, 10511.619, 403.073, 52908.628 25/11/07,10:50:04,17,12,1, 11.9,1,1, 6.397, 10511.662, 403.053, 52908.587 25/11/07,10:50:04,18,12,1, 11.9,1,1, 6.397, 10511.707, 403.048, 52908.541 25/11/07,10:50:04,19,12,1, 11.9,1,1, 6.397, 10511.711, 403.075, 52908.508 25/11/07,10:50:05,00,12,1, 11.9,1,1, 6.396, 10511.706, 403.075, 52908.508 25/11/07,10:50:05,01,12,1, 11.9,1,1, 6.396, 10511.728, 403.029, 52908.448 25/11/07,10:50:05,02,12,1, 11.9,1,1, 6.396, 10511.759, 403.046, 52908.445 25/11/07,10:50:05,03,12,1, 11.9,1,1, 6.396, 10511.741, 403.024, 52908.370 25/11/07,10:50:05,04,12,1, 11.9,1,1, 6.396, 10511.758, 403.006, 52908.397 25/11/07,10:50:05,05,12,1, 11.9,1,1, 6.396, 10511.743, 402.998, 52908.411 25/11/07,10:50:05,06,12,1, 11.9,1,1, 6.396, 10511.781, 403.008, 52908.316 25/11/07,10:50:05,07,12,1, 11.9,1,1, 6.396, 10511.822, 403.018, 52908.292 25/11/07,10:50:05,08,12,1, 11.9,1,1, 6.396, 10511.793, 402.987, 52908.276 25/11/07,10:50:05,09,12,1, 11.9,1,1, 6.396, 10511.810, 402.985, 52908.246 25/11/07,10:50:05,10,12,1, 11.9,1,1, 6.396, 10511.803, 402.980, 52908.227 25/11/07,10:50:05,11,12,1, 11.9,1,1, 6.396, 10511.852, 402.972, 52908.231 25/11/07,10:50:05,12,12,1, 11.9,1,1, 6.396, 10511.835, 402.967, 52908.165 25/11/07,10:50:05,13,12,1, 11.9,1,1, 6.396, 10511.849, 402.988, 52908.243 25/11/07,10:50:05,14,12,1, 11.9,1,1, 6.396, 10511.877, 402.985, 52908.169 25/11/07,10:50:05,15,12,1, 11.9,1,1, 6.396, 10511.881, 402.958, 52908.162 25/11/07,10:50:05,16,12,1, 11.9,1,1, 6.396, 10511.924, 402.992, 52908.141 25/11/07,10:50:05,17,12,1, 11.9,1,1, 6.396, 10511.899, 402.956, 52908.063 25/11/07,10:50:05,18,12,1, 11.9,1,1, 6.396, 10511.922, 402.959, 52908.080 25/11/07,10:50:05,19,12,1, 11.9,1,1, 6.396, 10511.907, 402.944, 52908.031 25/11/07,10:50:06,00,12,1, 11.9,1,1, 6.397, 10511.906, 402.944, 52908.031 25/11/07,10:50:06,01,12,1, 11.9,1,1, 6.397, 10511.963, 402.942, 52907.980 25/11/07,10:50:06,02,12,1, 11.9,1,1, 6.397, 10511.963, 402.918, 52907.916 25/11/07,10:50:06,03,12,1, 11.9,1,1, 6.397, 10511.990, 402.941, 52907.912 25/11/07,10:50:06,04,12,1, 11.9,1,1, 6.397, 10512.008, 402.918, 52907.944 25/11/07,10:50:06,05,12,1, 11.9,1,1, 6.397, 10512.008, 402.927, 52907.858 25/11/07,10:50:06,06,12,1, 11.9,1,1, 6.397, 10512.014, 402.914, 52907.887 25/11/07,10:50:06,07,12,1, 11.9,1,1, 6.397, 10512.020, 402.921, 52907.813 25/11/07,10:50:06,08,12,1, 11.9,1,1, 6.397, 10512.042, 402.918, 52907.820 25/11/07,10:50:06,09,12,1, 11.9,1,1, 6.397, 10512.026, 402.908, 52907.732 25/11/07,10:50:06,10,12,1, 11.9,1,1, 6.397, 10512.050, 402.927, 52907.745 25/11/07,10:50:06,11,12,1, 11.9,1,1, 6.397, 10512.071, 402.911, 52907.750 25/11/07,10:50:06,12,12,1, 11.9,1,1, 6.397, 10512.085, 402.917, 52907.758 25/11/07,10:50:06,13,12,1, 11.9,1,1, 6.397, 10512.087, 402.906, 52907.737 25/11/07,10:50:06,14,12,1, 11.9,1,1, 6.397, 10512.099, 402.912, 52907.733 25/11/07,10:50:06,15,12,1, 11.9,1,1, 6.397, 10512.130, 402.889, 52907.593 25/11/07,10:50:06,16,12,1, 11.9,1,1, 6.397, 10512.143, 402.881, 52907.628 25/11/07,10:50:06,17,12,1, 11.9,1,1, 6.397, 10512.147, 402.890, 52907.554 25/11/07,10:50:06,18,12,1, 11.9,1,1, 6.397, 10512.153, 402.857, 52907.548 25/11/07,10:50:06,19,12,1, 11.9,1,1, 6.397, 10512.157, 402.903, 52907.635 25/11/07,10:50:07,00,12,1, 11.8,1,1, 6.400, 10512.156, 402.903, 52907.635 25/11/07,10:50:07,01,12,1, 11.8,1,1, 6.400, 10512.185, 402.895, 52907.521 25/11/07,10:50:07,02,12,1, 11.8,1,1, 6.400, 10512.187, 402.885, 52907.415 25/11/07,10:50:07,03,12,1, 11.8,1,1, 6.400, 10512.211, 402.873, 52907.448 25/11/07,10:50:07,04,12,1, 11.8,1,1, 6.400, 10512.239, 402.877, 52907.476 25/11/07,10:50:07,05,12,1, 11.8,1,1, 6.400, 10512.235, 402.881, 52907.441 25/11/07,10:50:07,06,12,1, 11.8,1,1, 6.400, 10512.259, 402.882, 52907.399 25/11/07,10:50:07,07,12,1, 11.8,1,1, 6.400, 10512.246, 402.880, 52907.357 25/11/07,10:50:07,08,12,1, 11.8,1,1, 6.400, 10512.267, 402.854, 52907.345 25/11/07,10:50:07,09,12,1, 11.8,1,1, 6.400, 10512.260, 402.860, 52907.357 25/11/07,10:50:07,10,12,1, 11.8,1,1, 6.400, 10512.279, 402.862, 52907.253 25/11/07,10:50:07,11,12,1, 11.8,1,1, 6.400, 10512.305, 402.854, 52907.274 25/11/07,10:50:07,12,12,1, 11.8,1,1, 6.400, 10512.315, 402.839, 52907.135 25/11/07,10:50:07,13,12,1, 11.8,1,1, 6.400, 10512.314, 402.868, 52907.253 25/11/07,10:50:07,14,12,1, 11.8,1,1, 6.400, 10512.320, 402.858, 52907.246 25/11/07,10:50:07,15,12,1, 11.8,1,1, 6.400, 10512.329, 402.836, 52907.164 25/11/07,10:50:07,16,12,1, 11.8,1,1, 6.400, 10512.334, 402.832, 52907.157 25/11/07,10:50:07,17,12,1, 11.8,1,1, 6.400, 10512.347, 402.832, 52907.114 25/11/07,10:50:07,18,12,1, 11.8,1,1, 6.400, 10512.371, 402.832, 52907.095 25/11/07,10:50:07,19,12,1, 11.8,1,1, 6.400, 10512.382, 402.838, 52907.061 25/11/07,10:50:08,00,12,1, 11.9,1,1, 6.399, 10512.382, 402.838, 52907.061 25/11/07,10:50:08,01,12,1, 11.9,1,1, 6.399, 10512.389, 402.825, 52907.045 25/11/07,10:50:08,02,12,1, 11.9,1,1, 6.399, 10512.407, 402.828, 52906.995 25/11/07,10:50:08,03,12,1, 11.9,1,1, 6.399, 10512.441, 402.809, 52906.955 25/11/07,10:50:08,04,12,1, 11.9,1,1, 6.399, 10512.434, 402.828, 52906.948 25/11/07,10:50:08,05,12,1, 11.9,1,1, 6.399, 10512.423, 402.838, 52906.930 25/11/07,10:50:08,06,12,1, 11.9,1,1, 6.399, 10512.442, 402.824, 52906.889 25/11/07,10:50:08,07,12,1, 11.9,1,1, 6.399, 10512.465, 402.825, 52906.885 25/11/07,10:50:08,08,12,1, 11.9,1,1, 6.399, 10512.462, 402.790, 52906.758 25/11/07,10:50:08,09,12,1, 11.9,1,1, 6.399, 10512.473, 402.819, 52906.848 25/11/07,10:50:08,10,12,1, 11.9,1,1, 6.399, 10512.481, 402.811, 52906.738 25/11/07,10:50:08,11,12,1, 11.9,1,1, 6.399, 10512.493, 402.822, 52906.813 25/11/07,10:50:08,12,12,1, 11.9,1,1, 6.399, 10512.515, 402.786, 52906.790 25/11/07,10:50:08,13,12,1, 11.9,1,1, 6.399, 10512.522, 402.787, 52906.764 25/11/07,10:50:08,14,12,1, 11.9,1,1, 6.399, 10512.519, 402.796, 52906.637 25/11/07,10:50:08,15,12,1, 11.9,1,1, 6.399, 10512.554, 402.781, 52906.630 25/11/07,10:50:08,16,12,1, 11.9,1,1, 6.399, 10512.584, 402.811, 52906.634 25/11/07,10:50:08,17,12,1, 11.9,1,1, 6.399, 10512.586, 402.781, 52906.581 25/11/07,10:50:08,18,12,1, 11.9,1,1, 6.399, 10512.591, 402.792, 52906.565 25/11/07,10:50:08,19,12,1, 11.9,1,1, 6.399, 10512.608, 402.780, 52906.519 25/11/07,10:50:09,00,12,1, 11.9,1,1, 6.400, 10512.607, 402.780, 52906.519 25/11/07,10:50:09,01,12,1, 11.9,1,1, 6.400, 10512.641, 402.797, 52906.537 25/11/07,10:50:09,02,12,1, 11.9,1,1, 6.400, 10512.632, 402.763, 52906.539 25/11/07,10:50:09,03,12,1, 11.9,1,1, 6.400, 10512.654, 402.773, 52906.434 25/11/07,10:50:09,04,12,1, 11.9,1,1, 6.400, 10512.653, 402.756, 52906.385 25/11/07,10:50:09,05,12,1, 11.9,1,1, 6.400, 10512.688, 402.772, 52906.396 25/11/07,10:50:09,06,12,1, 11.9,1,1, 6.400, 10512.706, 402.759, 52906.356 25/11/07,10:50:09,07,12,1, 11.9,1,1, 6.400, 10512.722, 402.770, 52906.348 25/11/07,10:50:09,08,12,1, 11.9,1,1, 6.400, 10512.749, 402.745, 52906.236 25/11/07,10:50:09,09,12,1, 11.9,1,1, 6.400, 10512.744, 402.775, 52906.201 25/11/07,10:50:09,10,12,1, 11.9,1,1, 6.400, 10512.761, 402.794, 52906.253 25/11/07,10:50:09,11,12,1, 11.9,1,1, 6.400, 10512.769, 402.745, 52906.234 25/11/07,10:50:09,12,12,1, 11.9,1,1, 6.400, 10512.789, 402.729, 52906.199 25/11/07,10:50:09,13,12,1, 11.9,1,1, 6.400, 10512.801, 402.746, 52906.138 25/11/07,10:50:09,14,12,1, 11.9,1,1, 6.400, 10512.827, 402.753, 52906.198 25/11/07,10:50:09,15,12,1, 11.9,1,1, 6.400, 10512.831, 402.739, 52906.094 25/11/07,10:50:09,16,12,1, 11.9,1,1, 6.400, 10512.816, 402.758, 52906.060 25/11/07,10:50:09,17,12,1, 11.9,1,1, 6.400, 10512.878, 402.744, 52906.041 25/11/07,10:50:09,18,12,1, 11.9,1,1, 6.400, 10512.895, 402.771, 52906.049 25/11/07,10:50:09,19,12,1, 11.9,1,1, 6.400, 10512.887, 402.737, 52906.032 25/11/07,10:50:10,00,12,1, 12.0,1,1, 6.398, 10512.882, 402.737, 52906.032 25/11/07,10:50:10,01,12,1, 12.0,1,1, 6.398, 10512.895, 402.744, 52906.000 25/11/07,10:50:10,02,12,1, 12.0,1,1, 6.398, 10512.926, 402.743, 52905.932 25/11/07,10:50:10,03,12,1, 12.0,1,1, 6.398, 10512.938, 402.724, 52905.893 25/11/07,10:50:10,04,12,1, 12.0,1,1, 6.398, 10512.964, 402.743, 52905.883 25/11/07,10:50:10,05,12,1, 12.0,1,1, 6.398, 10512.976, 402.719, 52905.841 25/11/07,10:50:10,06,12,1, 12.0,1,1, 6.398, 10512.972, 402.716, 52905.766 25/11/07,10:50:10,07,12,1, 12.0,1,1, 6.398, 10512.997, 402.733, 52905.760 25/11/07,10:50:10,08,12,1, 12.0,1,1, 6.398, 10513.006, 402.736, 52905.770 25/11/07,10:50:10,09,12,1, 12.0,1,1, 6.398, 10513.029, 402.709, 52905.717 25/11/07,10:50:10,10,12,1, 12.0,1,1, 6.398, 10513.058, 402.715, 52905.656 25/11/07,10:50:10,11,12,1, 12.0,1,1, 6.398, 10513.034, 402.714, 52905.691 25/11/07,10:50:10,12,12,1, 12.0,1,1, 6.398, 10513.105, 402.707, 52905.640 25/11/07,10:50:10,13,12,1, 12.0,1,1, 6.398, 10513.098, 402.718, 52905.658 25/11/07,10:50:10,14,12,1, 12.0,1,1, 6.398, 10513.078, 402.717, 52905.537 25/11/07,10:50:10,15,12,1, 12.0,1,1, 6.398, 10513.134, 402.710, 52905.569 25/11/07,10:50:10,16,12,1, 12.0,1,1, 6.398, 10513.130, 402.688, 52905.605 25/11/07,10:50:10,17,12,1, 12.0,1,1, 6.398, 10513.164, 402.700, 52905.555 25/11/07,10:50:10,18,12,1, 12.0,1,1, 6.398, 10513.201, 402.682, 52905.466 25/11/07,10:50:10,19,12,1, 12.0,1,1, 6.398, 10513.172, 402.680, 52905.448 25/11/07,10:50:11,00,12,1, 11.9,1,1, 6.401, 10513.166, 402.680, 52905.448 25/11/07,10:50:11,01,12,1, 11.9,1,1, 6.401, 10513.234, 402.671, 52905.357 25/11/07,10:50:11,02,12,1, 11.9,1,1, 6.401, 10513.249, 402.677, 52905.333 25/11/07,10:50:11,03,12,1, 11.9,1,1, 6.401, 10513.272, 402.675, 52905.399 25/11/07,10:50:11,04,12,1, 11.9,1,1, 6.401, 10513.278, 402.682, 52905.363 25/11/07,10:50:11,05,12,1, 11.9,1,1, 6.401, 10513.287, 402.637, 52905.258 25/11/07,10:50:11,06,12,1, 11.9,1,1, 6.401, 10513.306, 402.647, 52905.280 25/11/07,10:50:11,07,12,1, 11.9,1,1, 6.401, 10513.359, 402.642, 52905.228 25/11/07,10:50:11,08,12,1, 11.9,1,1, 6.401, 10513.347, 402.639, 52905.158 25/11/07,10:50:11,09,12,1, 11.9,1,1, 6.401, 10513.369, 402.631, 52905.191 25/11/07,10:50:11,10,12,1, 11.9,1,1, 6.401, 10513.366, 402.632, 52905.115 25/11/07,10:50:11,11,12,1, 11.9,1,1, 6.401, 10513.373, 402.641, 52905.037 25/11/07,10:50:11,12,12,1, 11.9,1,1, 6.401, 10513.391, 402.639, 52905.025 25/11/07,10:50:11,13,12,1, 11.9,1,1, 6.401, 10513.442, 402.621, 52905.027 25/11/07,10:50:11,14,12,1, 11.9,1,1, 6.401, 10513.449, 402.622, 52904.988 25/11/07,10:50:11,15,12,1, 11.9,1,1, 6.401, 10513.490, 402.618, 52905.034 25/11/07,10:50:11,16,12,1, 11.9,1,1, 6.401, 10513.462, 402.610, 52904.996 25/11/07,10:50:11,17,12,1, 11.9,1,1, 6.401, 10513.501, 402.603, 52904.976 25/11/07,10:50:11,18,12,1, 11.9,1,1, 6.401, 10513.516, 402.585, 52904.855 25/11/07,10:50:11,19,12,1, 11.9,1,1, 6.401, 10513.522, 402.578, 52904.862 25/11/07,10:50:12,00,12,1, 11.9,1,1, 6.399, 10513.517, 402.578, 52904.862 25/11/07,10:50:12,01,12,1, 11.9,1,1, 6.399, 10513.569, 402.573, 52904.869 25/11/07,10:50:12,02,12,1, 11.9,1,1, 6.399, 10513.583, 402.566, 52904.783 25/11/07,10:50:12,03,12,1, 11.9,1,1, 6.399, 10513.612, 402.556, 52904.795 25/11/07,10:50:12,04,12,1, 11.9,1,1, 6.399, 10513.634, 402.545, 52904.714 25/11/07,10:50:12,05,12,1, 11.9,1,1, 6.399, 10513.673, 402.526, 52904.778 25/11/07,10:50:12,06,12,1, 11.9,1,1, 6.399, 10513.682, 402.501, 52904.677 25/11/07,10:50:12,07,12,1, 11.9,1,1, 6.399, 10513.684, 402.518, 52904.656 25/11/07,10:50:12,08,12,1, 11.9,1,1, 6.399, 10513.748, 402.491, 52904.517 25/11/07,10:50:12,09,12,1, 11.9,1,1, 6.399, 10513.718, 402.504, 52904.592 25/11/07,10:50:12,10,12,1, 11.9,1,1, 6.399, 10513.725, 402.466, 52904.456 25/11/07,10:50:12,11,12,1, 11.9,1,1, 6.399, 10513.773, 402.493, 52904.499 25/11/07,10:50:12,12,12,1, 11.9,1,1, 6.399, 10513.788, 402.474, 52904.471 25/11/07,10:50:12,13,12,1, 11.9,1,1, 6.399, 10513.816, 402.464, 52904.416 25/11/07,10:50:12,14,12,1, 11.9,1,1, 6.399, 10513.829, 402.469, 52904.456 25/11/07,10:50:12,15,12,1, 11.9,1,1, 6.399, 10513.843, 402.454, 52904.415 25/11/07,10:50:12,16,12,1, 11.9,1,1, 6.399, 10513.865, 402.464, 52904.336 25/11/07,10:50:12,17,12,1, 11.9,1,1, 6.399, 10513.884, 402.443, 52904.340 25/11/07,10:50:12,18,12,1, 11.9,1,1, 6.399, 10513.880, 402.435, 52904.255 25/11/07,10:50:12,19,12,1, 11.9,1,1, 6.399, 10513.938, 402.421, 52904.305 25/11/07,10:50:13,00,12,1, 11.9,1,1, 6.398, 10513.934, 402.421, 52904.305 25/11/07,10:50:13,01,12,1, 11.9,1,1, 6.398, 10513.970, 402.404, 52904.232 25/11/07,10:50:13,02,12,1, 11.9,1,1, 6.398, 10513.976, 402.399, 52904.174 25/11/07,10:50:13,03,12,1, 11.9,1,1, 6.398, 10513.999, 402.391, 52904.135 25/11/07,10:50:13,04,12,1, 11.9,1,1, 6.398, 10514.032, 402.355, 52904.117 25/11/07,10:50:13,05,12,1, 11.9,1,1, 6.398, 10514.057, 402.347, 52904.145 25/11/07,10:50:13,06,12,1, 11.9,1,1, 6.398, 10514.085, 402.341, 52904.090 25/11/07,10:50:13,07,12,1, 11.9,1,1, 6.398, 10514.093, 402.347, 52904.045 25/11/07,10:50:13,08,12,1, 11.9,1,1, 6.398, 10514.102, 402.322, 52903.959 25/11/07,10:50:13,09,12,1, 11.9,1,1, 6.398, 10514.148, 402.317, 52903.983 25/11/07,10:50:13,10,12,1, 11.9,1,1, 6.398, 10514.164, 402.303, 52903.900 25/11/07,10:50:13,11,12,1, 11.9,1,1, 6.398, 10514.188, 402.293, 52903.922 25/11/07,10:50:13,12,12,1, 11.9,1,1, 6.398, 10514.222, 402.335, 52903.856 25/11/07,10:50:13,13,12,1, 11.9,1,1, 6.398, 10514.235, 402.291, 52903.792 25/11/07,10:50:13,14,12,1, 11.9,1,1, 6.398, 10514.268, 402.294, 52903.839 25/11/07,10:50:13,15,12,1, 11.9,1,1, 6.398, 10514.292, 402.292, 52903.830 25/11/07,10:50:13,16,12,1, 11.9,1,1, 6.398, 10514.311, 402.299, 52903.800 25/11/07,10:50:13,17,12,1, 11.9,1,1, 6.398, 10514.330, 402.260, 52903.715 25/11/07,10:50:13,18,12,1, 11.9,1,1, 6.398, 10514.374, 402.255, 52903.646 25/11/07,10:50:13,19,12,1, 11.9,1,1, 6.398, 10514.389, 402.246, 52903.699 25/11/07,10:50:14,00,12,1, 11.9,1,1, 6.399, 10514.385, 402.246, 52903.699 25/11/07,10:50:14,01,12,1, 11.9,1,1, 6.399, 10514.436, 402.252, 52903.605 25/11/07,10:50:14,02,12,1, 11.9,1,1, 6.399, 10514.485, 402.220, 52903.542 25/11/07,10:50:14,03,12,1, 11.9,1,1, 6.399, 10514.477, 402.230, 52903.493 25/11/07,10:50:14,04,12,1, 11.9,1,1, 6.399, 10514.516, 402.223, 52903.545 25/11/07,10:50:14,05,12,1, 11.9,1,1, 6.399, 10514.540, 402.188, 52903.493 25/11/07,10:50:14,06,12,1, 11.9,1,1, 6.399, 10514.565, 402.214, 52903.496 25/11/07,10:50:14,07,12,1, 11.9,1,1, 6.399, 10514.548, 402.192, 52903.436 25/11/07,10:50:14,08,12,1, 11.9,1,1, 6.399, 10514.598, 402.206, 52903.351 25/11/07,10:50:14,09,12,1, 11.9,1,1, 6.399, 10514.630, 402.198, 52903.373 25/11/07,10:50:14,10,12,1, 11.9,1,1, 6.399, 10514.650, 402.189, 52903.373 25/11/07,10:50:14,11,12,1, 11.9,1,1, 6.399, 10514.683, 402.162, 52903.245 25/11/07,10:50:14,12,12,1, 11.9,1,1, 6.399, 10514.688, 402.177, 52903.307 25/11/07,10:50:14,13,12,1, 11.9,1,1, 6.399, 10514.729, 402.188, 52903.270 25/11/07,10:50:14,14,12,1, 11.9,1,1, 6.399, 10514.746, 402.169, 52903.217 25/11/07,10:50:14,15,12,1, 11.9,1,1, 6.399, 10514.767, 402.167, 52903.166 25/11/07,10:50:14,16,12,1, 11.9,1,1, 6.399, 10514.796, 402.172, 52903.153 25/11/07,10:50:14,17,12,1, 11.9,1,1, 6.399, 10514.835, 402.175, 52903.105 25/11/07,10:50:14,18,12,1, 11.9,1,1, 6.399, 10514.862, 402.189, 52903.187 25/11/07,10:50:14,19,12,1, 11.9,1,1, 6.399, 10514.900, 402.157, 52903.065 25/11/07,10:50:15,00,12,1, 11.9,1,1, 6.396, 10514.894, 402.157, 52903.065 25/11/07,10:50:15,01,12,1, 11.9,1,1, 6.396, 10514.940, 402.181, 52903.069 25/11/07,10:50:15,02,12,1, 11.9,1,1, 6.396, 10514.963, 402.152, 52902.979 25/11/07,10:50:15,03,12,1, 11.9,1,1, 6.396, 10514.985, 402.154, 52902.965 25/11/07,10:50:15,04,12,1, 11.9,1,1, 6.396, 10515.041, 402.159, 52903.005 25/11/07,10:50:15,05,12,1, 11.9,1,1, 6.396, 10515.020, 402.165, 52902.968 25/11/07,10:50:15,06,12,1, 11.9,1,1, 6.396, 10515.070, 402.157, 52902.919 25/11/07,10:50:15,07,12,1, 11.9,1,1, 6.396, 10515.088, 402.150, 52902.860 25/11/07,10:50:15,08,12,1, 11.9,1,1, 6.396, 10515.139, 402.155, 52902.852 25/11/07,10:50:15,09,12,1, 11.9,1,1, 6.396, 10515.146, 402.143, 52902.821 25/11/07,10:50:15,10,12,1, 11.9,1,1, 6.396, 10515.182, 402.152, 52902.770 25/11/07,10:50:15,11,12,1, 11.9,1,1, 6.396, 10515.191, 402.169, 52902.760 25/11/07,10:50:15,12,12,1, 11.9,1,1, 6.396, 10515.218, 402.173, 52902.790 25/11/07,10:50:15,13,12,1, 11.9,1,1, 6.396, 10515.244, 402.171, 52902.869 25/11/07,10:50:15,14,12,1, 11.9,1,1, 6.396, 10515.304, 402.157, 52902.648 25/11/07,10:50:15,15,12,1, 11.9,1,1, 6.396, 10515.296, 402.165, 52902.632 25/11/07,10:50:15,16,12,1, 11.9,1,1, 6.396, 10515.342, 402.179, 52902.698 25/11/07,10:50:15,17,12,1, 11.9,1,1, 6.396, 10515.346, 402.186, 52902.606 25/11/07,10:50:15,18,12,1, 11.9,1,1, 6.396, 10515.383, 402.176, 52902.559 25/11/07,10:50:15,19,12,1, 11.9,1,1, 6.396, 10515.385, 402.153, 52902.519 25/11/07,10:50:16,00,12,1, 12.0,1,1, 6.398, 10515.378, 402.153, 52902.519 25/11/07,10:50:16,01,12,1, 12.0,1,1, 6.398, 10515.453, 402.187, 52902.493 25/11/07,10:50:16,02,12,1, 12.0,1,1, 6.398, 10515.511, 402.191, 52902.507 25/11/07,10:50:16,03,12,1, 12.0,1,1, 6.398, 10515.504, 402.167, 52902.412 25/11/07,10:50:16,04,12,1, 12.0,1,1, 6.398, 10515.553, 402.210, 52902.428 25/11/07,10:50:16,05,12,1, 12.0,1,1, 6.398, 10515.594, 402.212, 52902.456 25/11/07,10:50:16,06,12,1, 12.0,1,1, 6.398, 10515.601, 402.181, 52902.341 25/11/07,10:50:16,07,12,1, 12.0,1,1, 6.398, 10515.642, 402.198, 52902.325 25/11/07,10:50:16,08,12,1, 12.0,1,1, 6.398, 10515.670, 402.199, 52902.274 25/11/07,10:50:16,09,12,1, 12.0,1,1, 6.398, 10515.684, 402.239, 52902.350 25/11/07,10:50:16,10,12,1, 12.0,1,1, 6.398, 10515.699, 402.228, 52902.295 25/11/07,10:50:16,11,12,1, 12.0,1,1, 6.398, 10515.722, 402.270, 52902.308 25/11/07,10:50:16,12,12,1, 12.0,1,1, 6.398, 10515.778, 402.247, 52902.205 25/11/07,10:50:16,13,12,1, 12.0,1,1, 6.398, 10515.799, 402.267, 52902.199 25/11/07,10:50:16,14,12,1, 12.0,1,1, 6.398, 10515.795, 402.283, 52902.156 25/11/07,10:50:16,15,12,1, 12.0,1,1, 6.398, 10515.851, 402.291, 52902.171 25/11/07,10:50:16,16,12,1, 12.0,1,1, 6.398, 10515.887, 402.291, 52902.052 25/11/07,10:50:16,17,12,1, 12.0,1,1, 6.398, 10515.900, 402.307, 52902.123 25/11/07,10:50:16,18,12,1, 12.0,1,1, 6.398, 10515.922, 402.331, 52902.070 25/11/07,10:50:16,19,12,1, 12.0,1,1, 6.398, 10515.964, 402.323, 52902.029 25/11/07,10:50:17,00,12,1, 11.9,1,1, 6.401, 10515.962, 402.323, 52902.029 25/11/07,10:50:17,01,12,1, 11.9,1,1, 6.401, 10516.020, 402.366, 52902.002 25/11/07,10:50:17,02,12,1, 11.9,1,1, 6.401, 10516.039, 402.365, 52901.957 25/11/07,10:50:17,03,12,1, 11.9,1,1, 6.401, 10516.061, 402.386, 52902.023 25/11/07,10:50:17,04,12,1, 11.9,1,1, 6.401, 10516.093, 402.398, 52901.950 25/11/07,10:50:17,05,12,1, 11.9,1,1, 6.401, 10516.114, 402.430, 52901.959 25/11/07,10:50:17,06,12,1, 11.9,1,1, 6.401, 10516.113, 402.418, 52901.930 25/11/07,10:50:17,07,12,1, 11.9,1,1, 6.401, 10516.163, 402.453, 52901.833 25/11/07,10:50:17,08,12,1, 11.9,1,1, 6.401, 10516.195, 402.458, 52901.900 25/11/07,10:50:17,09,12,1, 11.9,1,1, 6.401, 10516.208, 402.496, 52901.870 25/11/07,10:50:17,10,12,1, 11.9,1,1, 6.401, 10516.257, 402.476, 52901.797 25/11/07,10:50:17,11,12,1, 11.9,1,1, 6.401, 10516.258, 402.505, 52901.816 25/11/07,10:50:17,12,12,1, 11.9,1,1, 6.401, 10516.268, 402.527, 52901.738 25/11/07,10:50:17,13,12,1, 11.9,1,1, 6.401, 10516.338, 402.506, 52901.724 25/11/07,10:50:17,14,12,1, 11.9,1,1, 6.401, 10516.377, 402.551, 52901.722 25/11/07,10:50:17,15,12,1, 11.9,1,1, 6.401, 10516.387, 402.579, 52901.636 25/11/07,10:50:17,16,12,1, 11.9,1,1, 6.401, 10516.405, 402.587, 52901.679 25/11/07,10:50:17,17,12,1, 11.9,1,1, 6.401, 10516.423, 402.623, 52901.701 25/11/07,10:50:17,18,12,1, 11.9,1,1, 6.401, 10516.477, 402.636, 52901.649 25/11/07,10:50:17,19,12,1, 11.9,1,1, 6.401, 10516.480, 402.641, 52901.586 25/11/07,10:50:18,00,12,1, 11.9,1,1, 6.395, 10516.479, 402.641, 52901.586 25/11/07,10:50:18,01,12,1, 11.9,1,1, 6.395, 10516.518, 402.674, 52901.603 25/11/07,10:50:18,02,12,1, 11.9,1,1, 6.395, 10516.531, 402.695, 52901.627 25/11/07,10:50:18,03,12,1, 11.9,1,1, 6.395, 10516.595, 402.739, 52901.508 25/11/07,10:50:18,04,12,1, 11.9,1,1, 6.395, 10516.633, 402.720, 52901.551 25/11/07,10:50:18,05,12,1, 11.9,1,1, 6.395, 10516.632, 402.748, 52901.515 25/11/07,10:50:18,06,12,1, 11.9,1,1, 6.395, 10516.665, 402.783, 52901.479 25/11/07,10:50:18,07,12,1, 11.9,1,1, 6.395, 10516.678, 402.795, 52901.460 25/11/07,10:50:18,08,12,1, 11.9,1,1, 6.395, 10516.697, 402.832, 52901.459 25/11/07,10:50:18,09,12,1, 11.9,1,1, 6.395, 10516.740, 402.854, 52901.473 25/11/07,10:50:18,10,12,1, 11.9,1,1, 6.395, 10516.782, 402.862, 52901.397 25/11/07,10:50:18,11,12,1, 11.9,1,1, 6.395, 10516.782, 402.883, 52901.337 25/11/07,10:50:18,12,12,1, 11.9,1,1, 6.395, 10516.781, 402.927, 52901.260 25/11/07,10:50:18,13,12,1, 11.9,1,1, 6.395, 10516.858, 402.961, 52901.302 25/11/07,10:50:18,14,12,1, 11.9,1,1, 6.395, 10516.860, 402.972, 52901.320 25/11/07,10:50:18,15,12,1, 11.9,1,1, 6.395, 10516.900, 402.997, 52901.356 25/11/07,10:50:18,16,12,1, 11.9,1,1, 6.395, 10516.923, 402.987, 52901.235 25/11/07,10:50:18,17,12,1, 11.9,1,1, 6.395, 10516.949, 403.039, 52901.339 25/11/07,10:50:18,18,12,1, 11.9,1,1, 6.395, 10516.975, 403.057, 52901.259 25/11/07,10:50:18,19,12,1, 11.9,1,1, 6.395, 10517.020, 403.075, 52901.301 25/11/07,10:50:19,00,12,1, 11.9,1,1, 6.397, 10517.013, 403.075, 52901.301 25/11/07,10:50:19,01,12,1, 11.9,1,1, 6.397, 10517.067, 403.121, 52901.188 25/11/07,10:50:19,02,12,1, 11.9,1,1, 6.397, 10517.089, 403.152, 52901.201 25/11/07,10:50:19,03,12,1, 11.9,1,1, 6.397, 10517.122, 403.178, 52901.196 25/11/07,10:50:19,04,12,1, 11.9,1,1, 6.397, 10517.152, 403.204, 52901.098 25/11/07,10:50:19,05,12,1, 11.9,1,1, 6.397, 10517.180, 403.243, 52901.129 25/11/07,10:50:19,06,12,1, 11.9,1,1, 6.397, 10517.205, 403.258, 52901.107 25/11/07,10:50:19,07,12,1, 11.9,1,1, 6.397, 10517.249, 403.274, 52901.101 25/11/07,10:50:19,08,12,1, 11.9,1,1, 6.397, 10517.274, 403.267, 52901.058 25/11/07,10:50:19,09,12,1, 11.9,1,1, 6.397, 10517.282, 403.316, 52901.056 25/11/07,10:50:19,10,12,1, 11.9,1,1, 6.397, 10517.283, 403.354, 52901.057 25/11/07,10:50:19,11,12,1, 11.9,1,1, 6.397, 10517.369, 403.376, 52901.016 25/11/07,10:50:19,12,12,1, 11.9,1,1, 6.397, 10517.365, 403.396, 52900.945 25/11/07,10:50:19,13,12,1, 11.9,1,1, 6.397, 10517.395, 403.435, 52901.002 25/11/07,10:50:19,14,12,1, 11.9,1,1, 6.397, 10517.428, 403.444, 52900.986 25/11/07,10:50:19,15,12,1, 11.9,1,1, 6.397, 10517.447, 403.483, 52900.875 25/11/07,10:50:19,16,12,1, 11.9,1,1, 6.397, 10517.505, 403.497, 52900.914 25/11/07,10:50:19,17,12,1, 11.9,1,1, 6.397, 10517.508, 403.515, 52900.852 25/11/07,10:50:19,18,12,1, 11.9,1,1, 6.397, 10517.547, 403.533, 52900.812 25/11/07,10:50:19,19,12,1, 11.9,1,1, 6.397, 10517.555, 403.563, 52900.884 25/11/07,10:50:20,00,12,1, 12.0,1,1, 6.401, 10517.547, 403.563, 52900.884 25/11/07,10:50:20,01,12,1, 12.0,1,1, 6.401, 10517.646, 403.587, 52900.749 25/11/07,10:50:20,02,12,1, 12.0,1,1, 6.401, 10517.669, 403.622, 52900.833 25/11/07,10:50:20,03,12,1, 12.0,1,1, 6.401, 10517.697, 403.633, 52900.716 25/11/07,10:50:20,04,12,1, 12.0,1,1, 6.401, 10517.708, 403.670, 52900.760 25/11/07,10:50:20,05,12,1, 12.0,1,1, 6.401, 10517.742, 403.723, 52900.768 25/11/07,10:50:20,06,12,1, 12.0,1,1, 6.401, 10517.792, 403.736, 52900.750 25/11/07,10:50:20,07,12,1, 12.0,1,1, 6.401, 10517.830, 403.775, 52900.767 25/11/07,10:50:20,08,12,1, 12.0,1,1, 6.401, 10517.882, 403.783, 52900.658 25/11/07,10:50:20,09,12,1, 12.0,1,1, 6.401, 10517.884, 403.801, 52900.706 25/11/07,10:50:20,10,12,1, 12.0,1,1, 6.401, 10517.915, 403.799, 52900.568 25/11/07,10:50:20,11,12,1, 12.0,1,1, 6.401, 10517.929, 403.875, 52900.626 25/11/07,10:50:20,12,12,1, 12.0,1,1, 6.401, 10517.980, 403.898, 52900.640 25/11/07,10:50:20,13,12,1, 12.0,1,1, 6.401, 10518.000, 403.899, 52900.489 25/11/07,10:50:20,14,12,1, 12.0,1,1, 6.401, 10518.049, 403.927, 52900.546 25/11/07,10:50:20,15,12,1, 12.0,1,1, 6.401, 10518.050, 403.978, 52900.513 25/11/07,10:50:20,16,12,1, 12.0,1,1, 6.401, 10518.108, 403.989, 52900.498 25/11/07,10:50:20,17,12,1, 12.0,1,1, 6.401, 10518.137, 403.988, 52900.467 25/11/07,10:50:20,18,12,1, 12.0,1,1, 6.401, 10518.176, 404.035, 52900.439 25/11/07,10:50:20,19,12,1, 12.0,1,1, 6.401, 10518.203, 404.085, 52900.452 25/11/07,10:50:21,00,12,1, 11.9,1,1, 6.399, 10518.198, 404.085, 52900.452 25/11/07,10:50:21,01,12,1, 11.9,1,1, 6.399, 10518.255, 404.136, 52900.427 25/11/07,10:50:21,02,12,1, 11.9,1,1, 6.399, 10518.301, 404.164, 52900.414 25/11/07,10:50:21,03,12,1, 11.9,1,1, 6.399, 10518.306, 404.176, 52900.423 25/11/07,10:50:21,04,12,1, 11.9,1,1, 6.399, 10518.359, 404.202, 52900.317 25/11/07,10:50:21,05,12,1, 11.9,1,1, 6.399, 10518.393, 404.247, 52900.389 25/11/07,10:50:21,06,12,1, 11.9,1,1, 6.399, 10518.428, 404.236, 52900.369 25/11/07,10:50:21,07,12,1, 11.9,1,1, 6.399, 10518.443, 404.297, 52900.293 25/11/07,10:50:21,08,12,1, 11.9,1,1, 6.399, 10518.496, 404.303, 52900.226 25/11/07,10:50:21,09,12,1, 11.9,1,1, 6.399, 10518.526, 404.342, 52900.279 25/11/07,10:50:21,10,12,1, 11.9,1,1, 6.399, 10518.572, 404.388, 52900.226 25/11/07,10:50:21,11,12,1, 11.9,1,1, 6.399, 10518.602, 404.387, 52900.172 25/11/07,10:50:21,12,12,1, 11.9,1,1, 6.399, 10518.630, 404.429, 52900.251 25/11/07,10:50:21,13,12,1, 11.9,1,1, 6.399, 10518.645, 404.448, 52900.168 25/11/07,10:50:21,14,12,1, 11.9,1,1, 6.399, 10518.685, 404.453, 52900.149 25/11/07,10:50:21,15,12,1, 11.9,1,1, 6.399, 10518.694, 404.483, 52900.188 25/11/07,10:50:21,16,12,1, 11.9,1,1, 6.399, 10518.767, 404.524, 52900.098 25/11/07,10:50:21,17,12,1, 11.9,1,1, 6.399, 10518.777, 404.571, 52900.115 25/11/07,10:50:21,18,12,1, 11.9,1,1, 6.399, 10518.815, 404.585, 52900.068 25/11/07,10:50:21,19,12,1, 11.9,1,1, 6.399, 10518.856, 404.635, 52900.116 25/11/07,10:50:22,00,12,1, 11.9,1,1, 6.399, 10518.849, 404.635, 52900.116 25/11/07,10:50:22,01,12,1, 11.9,1,1, 6.399, 10518.927, 404.701, 52900.031 25/11/07,10:50:22,02,12,1, 11.9,1,1, 6.399, 10518.971, 404.704, 52900.061 25/11/07,10:50:22,03,12,1, 11.9,1,1, 6.399, 10518.987, 404.736, 52899.922 25/11/07,10:50:22,04,12,1, 11.9,1,1, 6.399, 10519.046, 404.753, 52899.951 25/11/07,10:50:22,05,12,1, 11.9,1,1, 6.399, 10519.056, 404.788, 52899.903 25/11/07,10:50:22,06,12,1, 11.9,1,1, 6.399, 10519.085, 404.837, 52899.961 25/11/07,10:50:22,07,12,1, 11.9,1,1, 6.399, 10519.124, 404.837, 52899.935 25/11/07,10:50:22,08,12,1, 11.9,1,1, 6.399, 10519.169, 404.891, 52899.817 25/11/07,10:50:22,09,12,1, 11.9,1,1, 6.399, 10519.218, 404.906, 52899.794 25/11/07,10:50:22,10,12,1, 11.9,1,1, 6.399, 10519.239, 404.956, 52899.864 25/11/07,10:50:22,11,12,1, 11.9,1,1, 6.399, 10519.286, 404.973, 52899.802 25/11/07,10:50:22,12,12,1, 11.9,1,1, 6.399, 10519.311, 404.963, 52899.724 25/11/07,10:50:22,13,12,1, 11.9,1,1, 6.399, 10519.347, 405.006, 52899.714 25/11/07,10:50:22,14,12,1, 11.9,1,1, 6.399, 10519.396, 405.027, 52899.782 25/11/07,10:50:22,15,12,1, 11.9,1,1, 6.399, 10519.421, 405.075, 52899.712 25/11/07,10:50:22,16,12,1, 11.9,1,1, 6.399, 10519.447, 405.077, 52899.721 25/11/07,10:50:22,17,12,1, 11.9,1,1, 6.399, 10519.484, 405.121, 52899.655 25/11/07,10:50:22,18,12,1, 11.9,1,1, 6.399, 10519.535, 405.115, 52899.577 25/11/07,10:50:22,19,12,1, 11.9,1,1, 6.399, 10519.589, 405.195, 52899.662 25/11/07,10:50:23,00,12,1, 11.9,1,1, 6.396, 10519.583, 405.195, 52899.662 25/11/07,10:50:23,01,12,1, 11.9,1,1, 6.396, 10519.640, 405.219, 52899.594 25/11/07,10:50:23,02,12,1, 11.9,1,1, 6.396, 10519.683, 405.268, 52899.573 25/11/07,10:50:23,03,12,1, 11.9,1,1, 6.396, 10519.728, 405.295, 52899.584 25/11/07,10:50:23,04,12,1, 11.9,1,1, 6.396, 10519.764, 405.331, 52899.494 25/11/07,10:50:23,05,12,1, 11.9,1,1, 6.396, 10519.787, 405.355, 52899.510 25/11/07,10:50:23,06,12,1, 11.9,1,1, 6.396, 10519.829, 405.403, 52899.527 25/11/07,10:50:23,07,12,1, 11.9,1,1, 6.396, 10519.883, 405.407, 52899.422 25/11/07,10:50:23,08,12,1, 11.9,1,1, 6.396, 10519.903, 405.430, 52899.397 25/11/07,10:50:23,09,12,1, 11.9,1,1, 6.396, 10519.939, 405.504, 52899.402 25/11/07,10:50:23,10,12,1, 11.9,1,1, 6.396, 10519.989, 405.491, 52899.402 25/11/07,10:50:23,11,12,1, 11.9,1,1, 6.396, 10520.028, 405.516, 52899.331 25/11/07,10:50:23,12,12,1, 11.9,1,1, 6.396, 10520.050, 405.536, 52899.348 25/11/07,10:50:23,13,12,1, 11.9,1,1, 6.396, 10520.093, 405.597, 52899.373 25/11/07,10:50:23,14,12,1, 11.9,1,1, 6.396, 10520.124, 405.615, 52899.251 25/11/07,10:50:23,15,12,1, 11.9,1,1, 6.396, 10520.188, 405.649, 52899.299 25/11/07,10:50:23,16,12,1, 11.9,1,1, 6.396, 10520.212, 405.663, 52899.274 25/11/07,10:50:23,17,12,1, 11.9,1,1, 6.396, 10520.231, 405.710, 52899.247 25/11/07,10:50:23,18,12,1, 11.9,1,1, 6.396, 10520.270, 405.750, 52899.235 25/11/07,10:50:23,19,12,1, 11.9,1,1, 6.396, 10520.327, 405.742, 52899.195 25/11/07,10:50:24,00,12,1, 11.9,1,1, 6.395, 10520.326, 405.742, 52899.195 25/11/07,10:50:24,01,12,1, 11.9,1,1, 6.395, 10520.397, 405.813, 52899.118 25/11/07,10:50:24,02,12,1, 11.9,1,1, 6.395, 10520.426, 405.837, 52899.103 25/11/07,10:50:24,03,12,1, 11.9,1,1, 6.395, 10520.498, 405.851, 52899.063 25/11/07,10:50:24,04,12,1, 11.9,1,1, 6.395, 10520.525, 405.887, 52899.124 25/11/07,10:50:24,05,12,1, 11.9,1,1, 6.395, 10520.549, 405.927, 52899.048 25/11/07,10:50:24,06,12,1, 11.9,1,1, 6.395, 10520.606, 405.966, 52899.058 25/11/07,10:50:24,07,12,1, 11.9,1,1, 6.395, 10520.638, 406.031, 52899.015 25/11/07,10:50:24,08,12,1, 11.9,1,1, 6.395, 10520.682, 406.033, 52899.041 25/11/07,10:50:24,09,12,1, 11.9,1,1, 6.395, 10520.720, 406.094, 52898.944 25/11/07,10:50:24,10,12,1, 11.9,1,1, 6.395, 10520.766, 406.087, 52898.981 25/11/07,10:50:24,11,12,1, 11.9,1,1, 6.395, 10520.793, 406.139, 52898.905 25/11/07,10:50:24,12,12,1, 11.9,1,1, 6.395, 10520.854, 406.163, 52899.002 25/11/07,10:50:24,13,12,1, 11.9,1,1, 6.395, 10520.850, 406.176, 52898.955 25/11/07,10:50:24,14,12,1, 11.9,1,1, 6.395, 10520.923, 406.241, 52898.839 25/11/07,10:50:24,15,12,1, 11.9,1,1, 6.395, 10520.952, 406.245, 52898.847 25/11/07,10:50:24,16,12,1, 11.9,1,1, 6.395, 10520.984, 406.305, 52898.881 25/11/07,10:50:24,17,12,1, 11.9,1,1, 6.395, 10521.035, 406.331, 52898.805 25/11/07,10:50:24,18,12,1, 11.9,1,1, 6.395, 10521.076, 406.371, 52898.817 25/11/07,10:50:24,19,12,1, 11.9,1,1, 6.395, 10521.109, 406.417, 52898.805 25/11/07,10:50:25,00,12,1, 11.9,1,1, 6.398, 10521.102, 406.417, 52898.805 25/11/07,10:50:25,01,12,1, 11.9,1,1, 6.398, 10521.193, 406.488, 52898.700 25/11/07,10:50:25,02,12,1, 11.9,1,1, 6.398, 10521.235, 406.489, 52898.676 25/11/07,10:50:25,03,12,1, 11.9,1,1, 6.398, 10521.275, 406.545, 52898.710 25/11/07,10:50:25,04,12,1, 11.9,1,1, 6.398, 10521.351, 406.573, 52898.668 25/11/07,10:50:25,05,12,1, 11.9,1,1, 6.398, 10521.348, 406.605, 52898.626 25/11/07,10:50:25,06,12,1, 11.9,1,1, 6.398, 10521.390, 406.639, 52898.648 25/11/07,10:50:25,07,12,1, 11.9,1,1, 6.398, 10521.416, 406.685, 52898.609 25/11/07,10:50:25,08,12,1, 11.9,1,1, 6.398, 10521.482, 406.712, 52898.585 25/11/07,10:50:25,09,12,1, 11.9,1,1, 6.398, 10521.519, 406.737, 52898.531 25/11/07,10:50:25,10,12,1, 11.9,1,1, 6.398, 10521.556, 406.778, 52898.558 25/11/07,10:50:25,11,12,1, 11.9,1,1, 6.398, 10521.570, 406.809, 52898.551 25/11/07,10:50:25,12,12,1, 11.9,1,1, 6.398, 10521.632, 406.886, 52898.515 25/11/07,10:50:25,13,12,1, 11.9,1,1, 6.398, 10521.646, 406.913, 52898.507 25/11/07,10:50:25,14,12,1, 11.9,1,1, 6.398, 10521.714, 406.976, 52898.504 25/11/07,10:50:25,15,12,1, 11.9,1,1, 6.398, 10521.757, 406.969, 52898.412 25/11/07,10:50:25,16,12,1, 11.9,1,1, 6.398, 10521.806, 407.031, 52898.394 25/11/07,10:50:25,17,12,1, 11.9,1,1, 6.398, 10521.825, 407.064, 52898.397 25/11/07,10:50:25,18,12,1, 11.9,1,1, 6.398, 10521.889, 407.088, 52898.351 25/11/07,10:50:25,19,12,1, 11.9,1,1, 6.398, 10521.899, 407.138, 52898.319 25/11/07,10:50:26,00,12,1, 11.8,1,1, 6.398, 10521.895, 407.138, 52898.319 25/11/07,10:50:26,01,12,1, 11.8,1,1, 6.398, 10521.979, 407.212, 52898.210 25/11/07,10:50:26,02,12,1, 11.8,1,1, 6.398, 10522.037, 407.240, 52898.236 25/11/07,10:50:26,03,12,1, 11.8,1,1, 6.398, 10522.088, 407.287, 52898.245 25/11/07,10:50:26,04,12,1, 11.8,1,1, 6.398, 10522.094, 407.332, 52898.310 25/11/07,10:50:26,05,12,1, 11.8,1,1, 6.398, 10522.129, 407.354, 52898.286 25/11/07,10:50:26,06,12,1, 11.8,1,1, 6.398, 10522.162, 407.395, 52898.195 25/11/07,10:50:26,07,12,1, 11.8,1,1, 6.398, 10522.194, 407.457, 52898.081 25/11/07,10:50:26,08,12,1, 11.8,1,1, 6.398, 10522.261, 407.477, 52898.146 25/11/07,10:50:26,09,12,1, 11.8,1,1, 6.398, 10522.285, 407.532, 52898.141 25/11/07,10:50:26,10,12,1, 11.8,1,1, 6.398, 10522.339, 407.575, 52898.119 25/11/07,10:50:26,11,12,1, 11.8,1,1, 6.398, 10522.362, 407.609, 52898.063 25/11/07,10:50:26,12,12,1, 11.8,1,1, 6.398, 10522.408, 407.640, 52898.119 25/11/07,10:50:26,13,12,1, 11.8,1,1, 6.398, 10522.438, 407.711, 52898.122 25/11/07,10:50:26,14,12,1, 11.8,1,1, 6.398, 10522.491, 407.729, 52898.015 25/11/07,10:50:26,15,12,1, 11.8,1,1, 6.398, 10522.519, 407.771, 52898.062 25/11/07,10:50:26,16,12,1, 11.8,1,1, 6.398, 10522.550, 407.815, 52897.994 25/11/07,10:50:26,17,12,1, 11.8,1,1, 6.398, 10522.573, 407.879, 52897.919 25/11/07,10:50:26,18,12,1, 11.8,1,1, 6.398, 10522.632, 407.910, 52897.957 25/11/07,10:50:26,19,12,1, 11.8,1,1, 6.398, 10522.691, 407.985, 52897.978 25/11/07,10:50:27,00,12,1, 11.9,1,1, 6.396, 10522.687, 407.985, 52897.978 25/11/07,10:50:27,01,12,1, 11.9,1,1, 6.396, 10522.744, 408.078, 52897.850 25/11/07,10:50:27,02,12,1, 11.9,1,1, 6.396, 10522.788, 408.105, 52897.883 25/11/07,10:50:27,03,12,1, 11.9,1,1, 6.396, 10522.796, 408.135, 52897.819 25/11/07,10:50:27,04,12,1, 11.9,1,1, 6.396, 10522.867, 408.176, 52897.881 25/11/07,10:50:27,05,12,1, 11.9,1,1, 6.396, 10522.887, 408.233, 52897.756 25/11/07,10:50:27,06,12,1, 11.9,1,1, 6.396, 10522.940, 408.276, 52897.810 25/11/07,10:50:27,07,12,1, 11.9,1,1, 6.396, 10522.959, 408.347, 52897.759 25/11/07,10:50:27,08,12,1, 11.9,1,1, 6.396, 10522.990, 408.395, 52897.700 25/11/07,10:50:27,09,12,1, 11.9,1,1, 6.396, 10523.054, 408.428, 52897.697 25/11/07,10:50:27,10,12,1, 11.9,1,1, 6.396, 10523.071, 408.472, 52897.700 25/11/07,10:50:27,11,12,1, 11.9,1,1, 6.396, 10523.087, 408.521, 52897.717 25/11/07,10:50:27,12,12,1, 11.9,1,1, 6.396, 10523.149, 408.569, 52897.697 25/11/07,10:50:27,13,12,1, 11.9,1,1, 6.396, 10523.191, 408.624, 52897.621 25/11/07,10:50:27,14,12,1, 11.9,1,1, 6.396, 10523.215, 408.643, 52897.644 25/11/07,10:50:27,15,12,1, 11.9,1,1, 6.396, 10523.250, 408.695, 52897.565 25/11/07,10:50:27,16,12,1, 11.9,1,1, 6.396, 10523.279, 408.758, 52897.653 25/11/07,10:50:27,17,12,1, 11.9,1,1, 6.396, 10523.335, 408.794, 52897.564 25/11/07,10:50:27,18,12,1, 11.9,1,1, 6.396, 10523.380, 408.827, 52897.527 25/11/07,10:50:27,19,12,1, 11.9,1,1, 6.396, 10523.402, 408.888, 52897.485 25/11/07,10:50:28,00,12,1, 11.9,1,1, 6.398, 10523.397, 408.888, 52897.485 25/11/07,10:50:28,01,12,1, 11.9,1,1, 6.398, 10523.495, 408.974, 52897.550 25/11/07,10:50:28,02,12,1, 11.9,1,1, 6.398, 10523.489, 409.026, 52897.493 25/11/07,10:50:28,03,12,1, 11.9,1,1, 6.398, 10523.562, 409.078, 52897.518 25/11/07,10:50:28,04,12,1, 11.9,1,1, 6.398, 10523.597, 409.149, 52897.503 25/11/07,10:50:28,05,12,1, 11.9,1,1, 6.398, 10523.621, 409.178, 52897.409 25/11/07,10:50:28,06,12,1, 11.9,1,1, 6.398, 10523.644, 409.193, 52897.438 25/11/07,10:50:28,07,12,1, 11.9,1,1, 6.398, 10523.696, 409.267, 52897.426 25/11/07,10:50:28,08,12,1, 11.9,1,1, 6.398, 10523.729, 409.315, 52897.400 25/11/07,10:50:28,09,12,1, 11.9,1,1, 6.398, 10523.761, 409.355, 52897.329 25/11/07,10:50:28,10,12,1, 11.9,1,1, 6.398, 10523.812, 409.433, 52897.381 25/11/07,10:50:28,11,12,1, 11.9,1,1, 6.398, 10523.865, 409.478, 52897.288 25/11/07,10:50:28,12,12,1, 11.9,1,1, 6.398, 10523.900, 409.550, 52897.325 25/11/07,10:50:28,13,12,1, 11.9,1,1, 6.398, 10523.932, 409.589, 52897.247 25/11/07,10:50:28,14,12,1, 11.9,1,1, 6.398, 10523.974, 409.653, 52897.277 25/11/07,10:50:28,15,12,1, 11.9,1,1, 6.398, 10524.004, 409.669, 52897.194 25/11/07,10:50:28,16,12,1, 11.9,1,1, 6.398, 10524.045, 409.741, 52897.243 25/11/07,10:50:28,17,12,1, 11.9,1,1, 6.398, 10524.080, 409.767, 52897.180 25/11/07,10:50:28,18,12,1, 11.9,1,1, 6.398, 10524.124, 409.861, 52897.185 25/11/07,10:50:28,19,12,1, 11.9,1,1, 6.398, 10524.164, 409.920, 52897.232 25/11/07,10:50:29,00,12,1, 11.9,1,1, 6.400, 10524.156, 409.920, 52897.232 25/11/07,10:50:29,01,12,1, 11.9,1,1, 6.400, 10524.227, 410.046, 52897.112 25/11/07,10:50:29,02,12,1, 11.9,1,1, 6.400, 10524.253, 410.054, 52897.081 25/11/07,10:50:29,03,12,1, 11.9,1,1, 6.400, 10524.294, 410.103, 52897.143 25/11/07,10:50:29,04,12,1, 11.9,1,1, 6.400, 10524.339, 410.148, 52897.023 25/11/07,10:50:29,05,12,1, 11.9,1,1, 6.400, 10524.404, 410.204, 52896.988 25/11/07,10:50:29,06,12,1, 11.9,1,1, 6.400, 10524.440, 410.271, 52897.098 25/11/07,10:50:29,07,12,1, 11.9,1,1, 6.400, 10524.488, 410.305, 52897.003 25/11/07,10:50:29,08,12,1, 11.9,1,1, 6.400, 10524.538, 410.395, 52896.955 25/11/07,10:50:29,09,12,1, 11.9,1,1, 6.400, 10524.565, 410.433, 52897.036 25/11/07,10:50:29,10,12,1, 11.9,1,1, 6.400, 10524.606, 410.500, 52896.962 25/11/07,10:50:29,11,12,1, 11.9,1,1, 6.400, 10524.656, 410.543, 52897.033 25/11/07,10:50:29,12,12,1, 11.9,1,1, 6.400, 10524.704, 410.581, 52896.902 25/11/07,10:50:29,13,12,1, 11.9,1,1, 6.400, 10524.706, 410.685, 52896.977 25/11/07,10:50:29,14,12,1, 11.9,1,1, 6.400, 10524.759, 410.695, 52896.919 25/11/07,10:50:29,15,12,1, 11.9,1,1, 6.400, 10524.816, 410.744, 52896.869 25/11/07,10:50:29,16,12,1, 11.9,1,1, 6.400, 10524.866, 410.814, 52896.841 25/11/07,10:50:29,17,12,1, 11.9,1,1, 6.400, 10524.913, 410.853, 52896.872 25/11/07,10:50:29,18,12,1, 11.9,1,1, 6.400, 10524.934, 410.926, 52896.863 25/11/07,10:50:29,19,12,1, 11.9,1,1, 6.400, 10525.019, 410.968, 52896.797 25/11/07,10:50:30,00,12,1, 11.9,1,1, 6.395, 10525.016, 410.968, 52896.797 25/11/07,10:50:30,01,12,1, 11.9,1,1, 6.395, 10525.097, 411.056, 52896.654 25/11/07,10:50:30,02,12,1, 11.9,1,1, 6.395, 10525.135, 411.135, 52896.825 25/11/07,10:50:30,03,12,1, 11.9,1,1, 6.395, 10525.175, 411.190, 52896.773 25/11/07,10:50:30,04,12,1, 11.9,1,1, 6.395, 10525.229, 411.255, 52896.720 25/11/07,10:50:30,05,12,1, 11.9,1,1, 6.395, 10525.283, 411.292, 52896.720 25/11/07,10:50:30,06,12,1, 11.9,1,1, 6.395, 10525.334, 411.354, 52896.701 25/11/07,10:50:30,07,12,1, 11.9,1,1, 6.395, 10525.365, 411.410, 52896.673 25/11/07,10:50:30,08,12,1, 11.9,1,1, 6.395, 10525.425, 411.442, 52896.638 25/11/07,10:50:30,09,12,1, 11.9,1,1, 6.395, 10525.475, 411.494, 52896.681 25/11/07,10:50:30,10,12,1, 11.9,1,1, 6.395, 10525.510, 411.552, 52896.619 25/11/07,10:50:30,11,12,1, 11.9,1,1, 6.395, 10525.583, 411.593, 52896.540 25/11/07,10:50:30,12,12,1, 11.9,1,1, 6.395, 10525.625, 411.648, 52896.585 25/11/07,10:50:30,13,12,1, 11.9,1,1, 6.395, 10525.687, 411.701, 52896.498 25/11/07,10:50:30,14,12,1, 11.9,1,1, 6.395, 10525.728, 411.761, 52896.535 25/11/07,10:50:30,15,12,1, 11.9,1,1, 6.395, 10525.788, 411.843, 52896.532 25/11/07,10:50:30,16,12,1, 11.9,1,1, 6.395, 10525.851, 411.887, 52896.569 25/11/07,10:50:30,17,12,1, 11.9,1,1, 6.395, 10525.876, 411.957, 52896.470 25/11/07,10:50:30,18,12,1, 11.9,1,1, 6.395, 10525.948, 412.001, 52896.448 25/11/07,10:50:30,19,12,1, 11.9,1,1, 6.395, 10525.990, 412.047, 52896.422 25/11/07,10:50:31,00,12,1, 11.9,1,1, 6.401, 10525.984, 412.047, 52896.422 25/11/07,10:50:31,01,12,1, 11.9,1,1, 6.401, 10526.112, 412.127, 52896.367 25/11/07,10:50:31,02,12,1, 11.9,1,1, 6.401, 10526.163, 412.202, 52896.365 25/11/07,10:50:31,03,12,1, 11.9,1,1, 6.401, 10526.204, 412.259, 52896.339 25/11/07,10:50:31,04,12,1, 11.9,1,1, 6.401, 10526.295, 412.347, 52896.389 25/11/07,10:50:31,05,12,1, 11.9,1,1, 6.401, 10526.345, 412.358, 52896.294 25/11/07,10:50:31,06,12,1, 11.9,1,1, 6.401, 10526.400, 412.418, 52896.331 25/11/07,10:50:31,07,12,1, 11.9,1,1, 6.401, 10526.450, 412.475, 52896.320 25/11/07,10:50:31,08,12,1, 11.9,1,1, 6.401, 10526.529, 412.520, 52896.229 25/11/07,10:50:31,09,12,1, 11.9,1,1, 6.401, 10526.589, 412.576, 52896.223 25/11/07,10:50:31,10,12,1, 11.9,1,1, 6.401, 10526.633, 412.609, 52896.197 25/11/07,10:50:31,11,12,1, 11.9,1,1, 6.401, 10526.720, 412.696, 52896.177 25/11/07,10:50:31,12,12,1, 11.9,1,1, 6.401, 10526.763, 412.752, 52896.168 25/11/07,10:50:31,13,12,1, 11.9,1,1, 6.401, 10526.806, 412.777, 52896.203 25/11/07,10:50:31,14,12,1, 11.9,1,1, 6.401, 10526.911, 412.838, 52896.186 25/11/07,10:50:31,15,12,1, 11.9,1,1, 6.401, 10526.948, 412.879, 52896.140 25/11/07,10:50:31,16,12,1, 11.9,1,1, 6.401, 10526.999, 412.952, 52896.164 25/11/07,10:50:31,17,12,1, 11.9,1,1, 6.401, 10527.097, 412.982, 52896.148 25/11/07,10:50:31,18,12,1, 11.9,1,1, 6.401, 10527.148, 413.050, 52896.005 25/11/07,10:50:31,19,12,1, 11.9,1,1, 6.401, 10527.189, 413.086, 52896.046 25/11/07,10:50:32,00,12,1, 12.0,1,1, 6.397, 10527.185, 413.086, 52896.046 25/11/07,10:50:32,01,12,1, 12.0,1,1, 6.397, 10527.350, 413.230, 52896.030 25/11/07,10:50:32,02,12,1, 12.0,1,1, 6.397, 10527.406, 413.269, 52895.991 25/11/07,10:50:32,03,12,1, 12.0,1,1, 6.397, 10527.483, 413.319, 52895.925 25/11/07,10:50:32,04,12,1, 12.0,1,1, 6.397, 10527.526, 413.377, 52895.918 25/11/07,10:50:32,05,12,1, 12.0,1,1, 6.397, 10527.606, 413.424, 52895.898 25/11/07,10:50:32,06,12,1, 12.0,1,1, 6.397, 10527.657, 413.469, 52895.936 25/11/07,10:50:32,07,12,1, 12.0,1,1, 6.397, 10527.753, 413.516, 52895.869 25/11/07,10:50:32,08,12,1, 12.0,1,1, 6.397, 10527.832, 413.576, 52895.917 25/11/07,10:50:32,09,12,1, 12.0,1,1, 6.397, 10527.881, 413.635, 52895.862 25/11/07,10:50:32,10,12,1, 12.0,1,1, 6.397, 10527.938, 413.679, 52895.764 25/11/07,10:50:32,11,12,1, 12.0,1,1, 6.397, 10528.024, 413.713, 52895.795 25/11/07,10:50:32,12,12,1, 12.0,1,1, 6.397, 10528.066, 413.774, 52895.797 25/11/07,10:50:32,13,12,1, 12.0,1,1, 6.397, 10528.145, 413.798, 52895.780 25/11/07,10:50:32,14,12,1, 12.0,1,1, 6.397, 10528.213, 413.841, 52895.719 25/11/07,10:50:32,15,12,1, 12.0,1,1, 6.397, 10528.279, 413.879, 52895.664 25/11/07,10:50:32,16,12,1, 12.0,1,1, 6.397, 10528.368, 413.965, 52895.625 25/11/07,10:50:32,17,12,1, 12.0,1,1, 6.397, 10528.437, 414.017, 52895.693 25/11/07,10:50:32,18,12,1, 12.0,1,1, 6.397, 10528.521, 414.052, 52895.611 25/11/07,10:50:32,19,12,1, 12.0,1,1, 6.397, 10528.584, 414.107, 52895.626 25/11/07,10:50:33,00,12,1, 12.0,1,1, 6.401, 10528.579, 414.107, 52895.626 25/11/07,10:50:33,01,12,1, 12.0,1,1, 6.401, 10528.721, 414.224, 52895.612 25/11/07,10:50:33,02,12,1, 12.0,1,1, 6.401, 10528.821, 414.241, 52895.524 25/11/07,10:50:33,03,12,1, 12.0,1,1, 6.401, 10528.882, 414.320, 52895.548 25/11/07,10:50:33,04,12,1, 12.0,1,1, 6.401, 10528.953, 414.322, 52895.509 25/11/07,10:50:33,05,12,1, 12.0,1,1, 6.401, 10529.017, 414.384, 52895.510 25/11/07,10:50:33,06,12,1, 12.0,1,1, 6.401, 10529.091, 414.430, 52895.409 25/11/07,10:50:33,07,12,1, 12.0,1,1, 6.401, 10529.162, 414.504, 52895.406 25/11/07,10:50:33,08,12,1, 12.0,1,1, 6.401, 10529.230, 414.550, 52895.418 25/11/07,10:50:33,09,12,1, 12.0,1,1, 6.401, 10529.299, 414.596, 52895.372 25/11/07,10:50:33,10,12,1, 12.0,1,1, 6.401, 10529.378, 414.640, 52895.431 25/11/07,10:50:33,11,12,1, 12.0,1,1, 6.401, 10529.462, 414.688, 52895.318 25/11/07,10:50:33,12,12,1, 12.0,1,1, 6.401, 10529.540, 414.753, 52895.303 25/11/07,10:50:33,13,12,1, 12.0,1,1, 6.401, 10529.630, 414.789, 52895.278 25/11/07,10:50:33,14,12,1, 12.0,1,1, 6.401, 10529.697, 414.849, 52895.310 25/11/07,10:50:33,15,12,1, 12.0,1,1, 6.401, 10529.756, 414.898, 52895.270 25/11/07,10:50:33,16,12,1, 12.0,1,1, 6.401, 10529.822, 414.929, 52895.197 25/11/07,10:50:33,17,12,1, 12.0,1,1, 6.401, 10529.886, 414.984, 52895.224 25/11/07,10:50:33,18,12,1, 12.0,1,1, 6.401, 10529.960, 415.005, 52895.166 25/11/07,10:50:33,19,12,1, 12.0,1,1, 6.401, 10530.038, 415.083, 52895.201 25/11/07,10:50:34,00,12,1, 12.0,1,1, 6.396, 10530.031, 415.083, 52895.201 25/11/07,10:50:34,01,12,1, 12.0,1,1, 6.396, 10530.205, 415.181, 52895.109 25/11/07,10:50:34,02,12,1, 12.0,1,1, 6.396, 10530.300, 415.216, 52895.089 25/11/07,10:50:34,03,12,1, 12.0,1,1, 6.396, 10530.367, 415.269, 52895.105 25/11/07,10:50:34,04,12,1, 12.0,1,1, 6.396, 10530.417, 415.314, 52895.092 25/11/07,10:50:34,05,12,1, 12.0,1,1, 6.396, 10530.520, 415.361, 52894.984 25/11/07,10:50:34,06,12,1, 12.0,1,1, 6.396, 10530.579, 415.416, 52895.012 25/11/07,10:50:34,07,12,1, 12.0,1,1, 6.396, 10530.662, 415.458, 52894.962 25/11/07,10:50:34,08,12,1, 12.0,1,1, 6.396, 10530.728, 415.495, 52894.902 25/11/07,10:50:34,09,12,1, 12.0,1,1, 6.396, 10530.812, 415.546, 52894.865 25/11/07,10:50:34,10,12,1, 12.0,1,1, 6.396, 10530.876, 415.602, 52894.949 25/11/07,10:50:34,11,12,1, 12.0,1,1, 6.396, 10530.972, 415.665, 52894.891 25/11/07,10:50:34,12,12,1, 12.0,1,1, 6.396, 10531.052, 415.691, 52894.872 25/11/07,10:50:34,13,12,1, 12.0,1,1, 6.396, 10531.118, 415.760, 52894.810 25/11/07,10:50:34,14,12,1, 12.0,1,1, 6.396, 10531.195, 415.786, 52894.853 25/11/07,10:50:34,15,12,1, 12.0,1,1, 6.396, 10531.259, 415.845, 52894.742 25/11/07,10:50:34,16,12,1, 12.0,1,1, 6.396, 10531.327, 415.890, 52894.787 25/11/07,10:50:34,17,12,1, 12.0,1,1, 6.396, 10531.401, 415.926, 52894.790 25/11/07,10:50:34,18,12,1, 12.0,1,1, 6.396, 10531.496, 415.980, 52894.780 25/11/07,10:50:34,19,12,1, 12.0,1,1, 6.396, 10531.581, 416.037, 52894.838 25/11/07,10:50:35,00,12,1, 11.9,1,1, 6.402, 10531.574, 416.037, 52894.838 25/11/07,10:50:35,01,12,1, 11.9,1,1, 6.402, 10531.732, 416.093, 52894.552 25/11/07,10:50:35,02,12,1, 11.9,1,1, 6.402, 10531.795, 416.164, 52894.635 25/11/07,10:50:35,03,12,1, 11.9,1,1, 6.402, 10531.887, 416.197, 52894.603 25/11/07,10:50:35,04,12,1, 11.9,1,1, 6.402, 10531.976, 416.248, 52894.588 25/11/07,10:50:35,05,12,1, 11.9,1,1, 6.402, 10532.032, 416.286, 52894.533 25/11/07,10:50:35,06,12,1, 11.9,1,1, 6.402, 10532.097, 416.330, 52894.530 25/11/07,10:50:35,07,12,1, 11.9,1,1, 6.402, 10532.162, 416.403, 52894.496 25/11/07,10:50:35,08,12,1, 11.9,1,1, 6.402, 10532.246, 416.425, 52894.501 25/11/07,10:50:35,09,12,1, 11.9,1,1, 6.402, 10532.299, 416.473, 52894.438 25/11/07,10:50:35,10,12,1, 11.9,1,1, 6.402, 10532.396, 416.520, 52894.463 25/11/07,10:50:35,11,12,1, 11.9,1,1, 6.402, 10532.466, 416.543, 52894.324 25/11/07,10:50:35,12,12,1, 11.9,1,1, 6.402, 10532.544, 416.601, 52894.295 25/11/07,10:50:35,13,12,1, 11.9,1,1, 6.402, 10532.609, 416.657, 52894.454 25/11/07,10:50:35,14,12,1, 11.9,1,1, 6.402, 10532.683, 416.700, 52894.345 25/11/07,10:50:35,15,12,1, 11.9,1,1, 6.402, 10532.764, 416.772, 52894.365 25/11/07,10:50:35,16,12,1, 11.9,1,1, 6.402, 10532.839, 416.809, 52894.393 25/11/07,10:50:35,17,12,1, 11.9,1,1, 6.402, 10532.906, 416.857, 52894.293 25/11/07,10:50:35,18,12,1, 11.9,1,1, 6.402, 10532.980, 416.912, 52894.311 25/11/07,10:50:35,19,12,1, 11.9,1,1, 6.402, 10533.050, 416.932, 52894.244 25/11/07,10:50:36,00,12,1, 12.0,1,1, 6.402, 10533.043, 416.932, 52894.244 25/11/07,10:50:36,01,12,1, 12.0,1,1, 6.402, 10533.206, 417.025, 52894.164 25/11/07,10:50:36,02,12,1, 12.0,1,1, 6.402, 10533.280, 417.089, 52894.146 25/11/07,10:50:36,03,12,1, 12.0,1,1, 6.402, 10533.341, 417.132, 52894.117 25/11/07,10:50:36,04,12,1, 12.0,1,1, 6.402, 10533.412, 417.174, 52894.080 25/11/07,10:50:36,05,12,1, 12.0,1,1, 6.402, 10533.496, 417.225, 52894.134 25/11/07,10:50:36,06,12,1, 12.0,1,1, 6.402, 10533.571, 417.264, 52894.111 25/11/07,10:50:36,07,12,1, 12.0,1,1, 6.402, 10533.618, 417.286, 52894.014 25/11/07,10:50:36,08,12,1, 12.0,1,1, 6.402, 10533.724, 417.351, 52894.056 25/11/07,10:50:36,09,12,1, 12.0,1,1, 6.402, 10533.769, 417.408, 52894.036 25/11/07,10:50:36,10,12,1, 12.0,1,1, 6.402, 10533.852, 417.445, 52893.989 25/11/07,10:50:36,11,12,1, 12.0,1,1, 6.402, 10533.900, 417.494, 52893.967 25/11/07,10:50:36,12,12,1, 12.0,1,1, 6.402, 10533.975, 417.561, 52894.010 25/11/07,10:50:36,13,12,1, 12.0,1,1, 6.402, 10534.060, 417.602, 52893.950 25/11/07,10:50:36,14,12,1, 12.0,1,1, 6.402, 10534.110, 417.669, 52893.888 25/11/07,10:50:36,15,12,1, 12.0,1,1, 6.402, 10534.172, 417.681, 52893.859 25/11/07,10:50:36,16,12,1, 12.0,1,1, 6.402, 10534.259, 417.738, 52893.899 25/11/07,10:50:36,17,12,1, 12.0,1,1, 6.402, 10534.318, 417.777, 52893.869 25/11/07,10:50:36,18,12,1, 12.0,1,1, 6.402, 10534.384, 417.848, 52893.760 25/11/07,10:50:36,19,12,1, 12.0,1,1, 6.402, 10534.460, 417.888, 52893.771 25/11/07,10:50:37,00,12,1, 11.9,1,1, 6.398, 10534.453, 417.888, 52893.771 25/11/07,10:50:37,01,12,1, 11.9,1,1, 6.398, 10534.602, 418.001, 52893.747 25/11/07,10:50:37,02,12,1, 11.9,1,1, 6.398, 10534.650, 418.027, 52893.711 25/11/07,10:50:37,03,12,1, 11.9,1,1, 6.398, 10534.713, 418.096, 52893.662 25/11/07,10:50:37,04,12,1, 11.9,1,1, 6.398, 10534.778, 418.141, 52893.638 25/11/07,10:50:37,05,12,1, 11.9,1,1, 6.398, 10534.852, 418.194, 52893.646 25/11/07,10:50:37,06,12,1, 11.9,1,1, 6.398, 10534.914, 418.241, 52893.611 25/11/07,10:50:37,07,12,1, 11.9,1,1, 6.398, 10534.978, 418.295, 52893.523 25/11/07,10:50:37,08,12,1, 11.9,1,1, 6.398, 10535.043, 418.324, 52893.564 25/11/07,10:50:37,09,12,1, 11.9,1,1, 6.398, 10535.096, 418.374, 52893.458 25/11/07,10:50:37,10,12,1, 11.9,1,1, 6.398, 10535.205, 418.436, 52893.562 25/11/07,10:50:37,11,12,1, 11.9,1,1, 6.398, 10535.233, 418.482, 52893.466 25/11/07,10:50:37,12,12,1, 11.9,1,1, 6.398, 10535.284, 418.541, 52893.518 25/11/07,10:50:37,13,12,1, 11.9,1,1, 6.398, 10535.373, 418.571, 52893.429 25/11/07,10:50:37,14,12,1, 11.9,1,1, 6.398, 10535.420, 418.635, 52893.443 25/11/07,10:50:37,15,12,1, 11.9,1,1, 6.398, 10535.506, 418.672, 52893.453 25/11/07,10:50:37,16,12,1, 11.9,1,1, 6.398, 10535.544, 418.715, 52893.400 25/11/07,10:50:37,17,12,1, 11.9,1,1, 6.398, 10535.601, 418.800, 52893.382 25/11/07,10:50:37,18,12,1, 11.9,1,1, 6.398, 10535.681, 418.840, 52893.332 25/11/07,10:50:37,19,12,1, 11.9,1,1, 6.398, 10535.727, 418.884, 52893.327 25/11/07,10:50:38,00,12,1, 11.9,1,1, 6.397, 10535.722, 418.884, 52893.327 25/11/07,10:50:38,01,12,1, 11.9,1,1, 6.397, 10535.841, 419.002, 52893.317 25/11/07,10:50:38,02,12,1, 11.9,1,1, 6.397, 10535.912, 419.050, 52893.295 25/11/07,10:50:38,03,12,1, 11.9,1,1, 6.397, 10535.965, 419.082, 52893.195 25/11/07,10:50:38,04,12,1, 11.9,1,1, 6.397, 10536.027, 419.177, 52893.265 25/11/07,10:50:38,05,12,1, 11.9,1,1, 6.397, 10536.085, 419.227, 52893.185 25/11/07,10:50:38,06,12,1, 11.9,1,1, 6.397, 10536.136, 419.291, 52893.195 25/11/07,10:50:38,07,12,1, 11.9,1,1, 6.397, 10536.172, 419.333, 52893.167 25/11/07,10:50:38,08,12,1, 11.9,1,1, 6.397, 10536.271, 419.410, 52893.147 25/11/07,10:50:38,09,12,1, 11.9,1,1, 6.397, 10536.310, 419.441, 52893.170 25/11/07,10:50:38,10,12,1, 11.9,1,1, 6.397, 10536.368, 419.514, 52893.155 25/11/07,10:50:38,11,12,1, 11.9,1,1, 6.397, 10536.428, 419.564, 52893.062 25/11/07,10:50:38,12,12,1, 11.9,1,1, 6.397, 10536.504, 419.639, 52893.108 25/11/07,10:50:38,13,12,1, 11.9,1,1, 6.397, 10536.563, 419.693, 52893.125 25/11/07,10:50:38,14,12,1, 11.9,1,1, 6.397, 10536.594, 419.757, 52893.069 25/11/07,10:50:38,15,12,1, 11.9,1,1, 6.397, 10536.649, 419.816, 52893.055 25/11/07,10:50:38,16,12,1, 11.9,1,1, 6.397, 10536.722, 419.864, 52893.019 25/11/07,10:50:38,17,12,1, 11.9,1,1, 6.397, 10536.788, 419.915, 52892.932 25/11/07,10:50:38,18,12,1, 11.9,1,1, 6.397, 10536.817, 419.992, 52892.999 25/11/07,10:50:38,19,12,1, 11.9,1,1, 6.397, 10536.877, 420.007, 52892.903 25/11/07,10:50:39,00,12,1, 11.9,1,1, 6.399, 10536.873, 420.007, 52892.903 25/11/07,10:50:39,01,12,1, 11.9,1,1, 6.399, 10537.003, 420.169, 52892.878 25/11/07,10:50:39,02,12,1, 11.9,1,1, 6.399, 10537.046, 420.236, 52892.873 25/11/07,10:50:39,03,12,1, 11.9,1,1, 6.399, 10537.122, 420.257, 52892.923 25/11/07,10:50:39,04,12,1, 11.9,1,1, 6.399, 10537.187, 420.336, 52892.831 25/11/07,10:50:39,05,12,1, 11.9,1,1, 6.399, 10537.236, 420.390, 52892.862 25/11/07,10:50:39,06,12,1, 11.9,1,1, 6.399, 10537.288, 420.443, 52892.790 25/11/07,10:50:39,07,12,1, 11.9,1,1, 6.399, 10537.315, 420.496, 52892.817 25/11/07,10:50:39,08,12,1, 11.9,1,1, 6.399, 10537.385, 420.556, 52892.782 25/11/07,10:50:39,09,12,1, 11.9,1,1, 6.399, 10537.414, 420.627, 52892.782 25/11/07,10:50:39,10,12,1, 11.9,1,1, 6.399, 10537.492, 420.685, 52892.764 25/11/07,10:50:39,11,12,1, 11.9,1,1, 6.399, 10537.538, 420.736, 52892.674 25/11/07,10:50:39,12,12,1, 11.9,1,1, 6.399, 10537.615, 420.798, 52892.629 25/11/07,10:50:39,13,12,1, 11.9,1,1, 6.399, 10537.660, 420.856, 52892.700 25/11/07,10:50:39,14,12,1, 11.9,1,1, 6.399, 10537.726, 420.926, 52892.631 25/11/07,10:50:39,15,12,1, 11.9,1,1, 6.399, 10537.793, 420.958, 52892.603 25/11/07,10:50:39,16,12,1, 11.9,1,1, 6.399, 10537.830, 421.023, 52892.604 25/11/07,10:50:39,17,12,1, 11.9,1,1, 6.399, 10537.894, 421.067, 52892.575 25/11/07,10:50:39,18,12,1, 11.9,1,1, 6.399, 10537.959, 421.147, 52892.570 25/11/07,10:50:39,19,12,1, 11.9,1,1, 6.399, 10538.016, 421.203, 52892.577 25/11/07,10:50:40,00,12,1, 11.9,1,1, 6.395, 10538.008, 421.203, 52892.577 25/11/07,10:50:40,01,12,1, 11.9,1,1, 6.395, 10538.132, 421.323, 52892.537 25/11/07,10:50:40,02,12,1, 11.9,1,1, 6.395, 10538.211, 421.396, 52892.469 25/11/07,10:50:40,03,12,1, 11.9,1,1, 6.395, 10538.264, 421.453, 52892.531 25/11/07,10:50:40,04,12,1, 11.9,1,1, 6.395, 10538.324, 421.499, 52892.456 25/11/07,10:50:40,05,12,1, 11.9,1,1, 6.395, 10538.366, 421.558, 52892.511 25/11/07,10:50:40,06,12,1, 11.9,1,1, 6.395, 10538.433, 421.620, 52892.440 25/11/07,10:50:40,07,12,1, 11.9,1,1, 6.395, 10538.486, 421.698, 52892.459 25/11/07,10:50:40,08,12,1, 11.9,1,1, 6.395, 10538.567, 421.729, 52892.387 25/11/07,10:50:40,09,12,1, 11.9,1,1, 6.395, 10538.617, 421.786, 52892.324 25/11/07,10:50:40,10,12,1, 11.9,1,1, 6.395, 10538.666, 421.864, 52892.369 25/11/07,10:50:40,11,12,1, 11.9,1,1, 6.395, 10538.730, 421.912, 52892.305 25/11/07,10:50:40,12,12,1, 11.9,1,1, 6.395, 10538.797, 421.950, 52892.327 25/11/07,10:50:40,13,12,1, 11.9,1,1, 6.395, 10538.853, 422.010, 52892.275 25/11/07,10:50:40,14,12,1, 11.9,1,1, 6.395, 10538.926, 422.118, 52892.330 25/11/07,10:50:40,15,12,1, 11.9,1,1, 6.395, 10538.975, 422.133, 52892.281 25/11/07,10:50:40,16,12,1, 11.9,1,1, 6.395, 10539.055, 422.198, 52892.275 25/11/07,10:50:40,17,12,1, 11.9,1,1, 6.395, 10539.114, 422.245, 52892.235 25/11/07,10:50:40,18,12,1, 11.9,1,1, 6.395, 10539.164, 422.312, 52892.207 25/11/07,10:50:40,19,12,1, 11.9,1,1, 6.395, 10539.225, 422.374, 52892.218 25/11/07,10:50:41,00,12,1, 11.9,1,1, 6.399, 10539.218, 422.374, 52892.218 25/11/07,10:50:41,01,12,1, 11.9,1,1, 6.399, 10539.365, 422.465, 52892.221 25/11/07,10:50:41,02,12,1, 11.9,1,1, 6.399, 10539.399, 422.504, 52892.118 25/11/07,10:50:41,03,12,1, 11.9,1,1, 6.399, 10539.497, 422.581, 52892.177 25/11/07,10:50:41,04,12,1, 11.9,1,1, 6.399, 10539.559, 422.653, 52892.073 25/11/07,10:50:41,05,12,1, 11.9,1,1, 6.399, 10539.636, 422.715, 52892.008 25/11/07,10:50:41,06,12,1, 11.9,1,1, 6.399, 10539.678, 422.761, 52891.991 25/11/07,10:50:41,07,12,1, 11.9,1,1, 6.399, 10539.761, 422.817, 52892.020 25/11/07,10:50:41,08,12,1, 11.9,1,1, 6.399, 10539.820, 422.876, 52892.051 25/11/07,10:50:41,09,12,1, 11.9,1,1, 6.399, 10539.896, 422.897, 52891.974 25/11/07,10:50:41,10,12,1, 11.9,1,1, 6.399, 10539.958, 422.976, 52892.034 25/11/07,10:50:41,11,12,1, 11.9,1,1, 6.399, 10540.031, 423.034, 52891.921 25/11/07,10:50:41,12,12,1, 11.9,1,1, 6.399, 10540.090, 423.092, 52891.967 25/11/07,10:50:41,13,12,1, 11.9,1,1, 6.399, 10540.172, 423.131, 52891.896 25/11/07,10:50:41,14,12,1, 11.9,1,1, 6.399, 10540.237, 423.236, 52891.936 25/11/07,10:50:41,15,12,1, 11.9,1,1, 6.399, 10540.306, 423.233, 52891.919 25/11/07,10:50:41,16,12,1, 11.9,1,1, 6.399, 10540.369, 423.314, 52891.903 25/11/07,10:50:41,17,12,1, 11.9,1,1, 6.399, 10540.443, 423.331, 52891.755 25/11/07,10:50:41,18,12,1, 11.9,1,1, 6.399, 10540.514, 423.399, 52891.761 25/11/07,10:50:41,19,12,1, 11.9,1,1, 6.399, 10540.580, 423.462, 52891.787 25/11/07,10:50:42,00,12,1, 11.9,1,1, 6.398, 10540.578, 423.462, 52891.787 25/11/07,10:50:42,01,12,1, 11.9,1,1, 6.398, 10540.744, 423.564, 52891.811 25/11/07,10:50:42,02,12,1, 11.9,1,1, 6.398, 10540.785, 423.607, 52891.733 25/11/07,10:50:42,03,12,1, 11.9,1,1, 6.398, 10540.879, 423.677, 52891.730 25/11/07,10:50:42,04,12,1, 11.9,1,1, 6.398, 10540.964, 423.726, 52891.732 25/11/07,10:50:42,05,12,1, 11.9,1,1, 6.398, 10541.019, 423.767, 52891.636 25/11/07,10:50:42,06,12,1, 11.9,1,1, 6.398, 10541.098, 423.826, 52891.685 25/11/07,10:50:42,07,12,1, 11.9,1,1, 6.398, 10541.162, 423.876, 52891.641 25/11/07,10:50:42,08,12,1, 11.9,1,1, 6.398, 10541.252, 423.913, 52891.566 25/11/07,10:50:42,09,12,1, 11.9,1,1, 6.398, 10541.299, 423.969, 52891.561 25/11/07,10:50:42,10,12,1, 11.9,1,1, 6.398, 10541.388, 424.044, 52891.561 25/11/07,10:50:42,11,12,1, 11.9,1,1, 6.398, 10541.471, 424.081, 52891.606 25/11/07,10:50:42,12,12,1, 11.9,1,1, 6.398, 10541.512, 424.132, 52891.488 25/11/07,10:50:42,13,12,1, 11.9,1,1, 6.398, 10541.615, 424.199, 52891.555 25/11/07,10:50:42,14,12,1, 11.9,1,1, 6.398, 10541.688, 424.243, 52891.485 25/11/07,10:50:42,15,12,1, 11.9,1,1, 6.398, 10541.788, 424.292, 52891.481 25/11/07,10:50:42,16,12,1, 11.9,1,1, 6.398, 10541.847, 424.348, 52891.509 25/11/07,10:50:42,17,12,1, 11.9,1,1, 6.398, 10541.954, 424.404, 52891.405 25/11/07,10:50:42,18,12,1, 11.9,1,1, 6.398, 10542.001, 424.434, 52891.387 25/11/07,10:50:42,19,12,1, 11.9,1,1, 6.398, 10542.097, 424.517, 52891.363 25/11/07,10:50:43,00,12,1, 11.9,1,1, 6.401, 10542.089, 424.517, 52891.363 25/11/07,10:50:43,01,12,1, 11.9,1,1, 6.401, 10542.252, 424.604, 52891.323 25/11/07,10:50:43,02,12,1, 11.9,1,1, 6.401, 10542.322, 424.659, 52891.328 25/11/07,10:50:43,03,12,1, 11.9,1,1, 6.401, 10542.385, 424.676, 52891.261 25/11/07,10:50:43,04,12,1, 11.9,1,1, 6.401, 10542.494, 424.754, 52891.353 25/11/07,10:50:43,05,12,1, 11.9,1,1, 6.401, 10542.549, 424.799, 52891.281 25/11/07,10:50:43,06,12,1, 11.9,1,1, 6.401, 10542.636, 424.863, 52891.310 25/11/07,10:50:43,07,12,1, 11.9,1,1, 6.401, 10542.747, 424.895, 52891.213 25/11/07,10:50:43,08,12,1, 11.9,1,1, 6.401, 10542.793, 424.973, 52891.258 25/11/07,10:50:43,09,12,1, 11.9,1,1, 6.401, 10542.906, 425.031, 52891.294 25/11/07,10:50:43,10,12,1, 11.9,1,1, 6.401, 10542.966, 425.071, 52891.193 25/11/07,10:50:43,11,12,1, 11.9,1,1, 6.401, 10543.073, 425.116, 52891.229 25/11/07,10:50:43,12,12,1, 11.9,1,1, 6.401, 10543.123, 425.172, 52891.174 25/11/07,10:50:43,13,12,1, 11.9,1,1, 6.401, 10543.230, 425.230, 52891.179 25/11/07,10:50:43,14,12,1, 11.9,1,1, 6.401, 10543.289, 425.278, 52891.136 25/11/07,10:50:43,15,12,1, 11.9,1,1, 6.401, 10543.394, 425.340, 52891.166 25/11/07,10:50:43,16,12,1, 11.9,1,1, 6.401, 10543.441, 425.379, 52891.082 25/11/07,10:50:43,17,12,1, 11.9,1,1, 6.401, 10543.525, 425.468, 52891.136 25/11/07,10:50:43,18,12,1, 11.9,1,1, 6.401, 10543.628, 425.512, 52891.061 25/11/07,10:50:43,19,12,1, 11.9,1,1, 6.401, 10543.717, 425.530, 52891.031 25/11/07,10:50:44,00,12,1, 11.9,1,1, 6.397, 10543.716, 425.530, 52891.031 25/11/07,10:50:44,01,12,1, 11.9,1,1, 6.397, 10543.841, 425.638, 52890.942 25/11/07,10:50:44,02,12,1, 11.9,1,1, 6.397, 10543.950, 425.704, 52890.963 25/11/07,10:50:44,03,12,1, 11.9,1,1, 6.397, 10544.024, 425.759, 52890.996 25/11/07,10:50:44,04,12,1, 11.9,1,1, 6.397, 10544.097, 425.834, 52890.985 25/11/07,10:50:44,05,12,1, 11.9,1,1, 6.397, 10544.190, 425.885, 52891.010 25/11/07,10:50:44,06,12,1, 11.9,1,1, 6.397, 10544.263, 425.942, 52890.901 25/11/07,10:50:44,07,12,1, 11.9,1,1, 6.397, 10544.326, 426.002, 52890.935 25/11/07,10:50:44,08,12,1, 11.9,1,1, 6.397, 10544.388, 426.036, 52890.890 25/11/07,10:50:44,09,12,1, 11.9,1,1, 6.397, 10544.501, 426.090, 52890.865 25/11/07,10:50:44,10,12,1, 11.9,1,1, 6.397, 10544.569, 426.121, 52890.847 25/11/07,10:50:44,11,12,1, 11.9,1,1, 6.397, 10544.673, 426.185, 52890.773 25/11/07,10:50:44,12,12,1, 11.9,1,1, 6.397, 10544.725, 426.254, 52890.753 25/11/07,10:50:44,13,12,1, 11.9,1,1, 6.397, 10544.818, 426.319, 52890.795 25/11/07,10:50:44,14,12,1, 11.9,1,1, 6.397, 10544.912, 426.381, 52890.794 25/11/07,10:50:44,15,12,1, 11.9,1,1, 6.397, 10545.002, 426.424, 52890.716 25/11/07,10:50:44,16,12,1, 11.9,1,1, 6.397, 10545.068, 426.460, 52890.680 25/11/07,10:50:44,17,12,1, 11.9,1,1, 6.397, 10545.132, 426.512, 52890.700 25/11/07,10:50:44,18,12,1, 11.9,1,1, 6.397, 10545.213, 426.581, 52890.735 25/11/07,10:50:44,19,12,1, 11.9,1,1, 6.397, 10545.304, 426.616, 52890.703 25/11/07,10:50:45,00,12,1, 11.9,1,1, 6.396, 10545.301, 426.616, 52890.703 25/11/07,10:50:45,01,12,1, 11.9,1,1, 6.396, 10545.470, 426.734, 52890.613 25/11/07,10:50:45,02,12,1, 11.9,1,1, 6.396, 10545.533, 426.815, 52890.579 25/11/07,10:50:45,03,12,1, 11.9,1,1, 6.396, 10545.615, 426.856, 52890.609 25/11/07,10:50:45,04,12,1, 11.9,1,1, 6.396, 10545.682, 426.895, 52890.618 25/11/07,10:50:45,05,12,1, 11.9,1,1, 6.396, 10545.743, 426.953, 52890.593 25/11/07,10:50:45,06,12,1, 11.9,1,1, 6.396, 10545.840, 426.988, 52890.584 25/11/07,10:50:45,07,12,1, 11.9,1,1, 6.396, 10545.921, 427.064, 52890.534 25/11/07,10:50:45,08,12,1, 11.9,1,1, 6.396, 10545.995, 427.129, 52890.510 25/11/07,10:50:45,09,12,1, 11.9,1,1, 6.396, 10546.078, 427.167, 52890.519 25/11/07,10:50:45,10,12,1, 11.9,1,1, 6.396, 10546.131, 427.232, 52890.504 25/11/07,10:50:45,11,12,1, 11.9,1,1, 6.396, 10546.212, 427.299, 52890.515 25/11/07,10:50:45,12,12,1, 11.9,1,1, 6.396, 10546.305, 427.352, 52890.438 25/11/07,10:50:45,13,12,1, 11.9,1,1, 6.396, 10546.382, 427.394, 52890.471 25/11/07,10:50:45,14,12,1, 11.9,1,1, 6.396, 10546.433, 427.462, 52890.414 25/11/07,10:50:45,15,12,1, 11.9,1,1, 6.396, 10546.518, 427.512, 52890.431 25/11/07,10:50:45,16,12,1, 11.9,1,1, 6.396, 10546.615, 427.574, 52890.411 25/11/07,10:50:45,17,12,1, 11.9,1,1, 6.396, 10546.698, 427.617, 52890.323 25/11/07,10:50:45,18,12,1, 11.9,1,1, 6.396, 10546.754, 427.687, 52890.306 25/11/07,10:50:45,19,12,1, 11.9,1,1, 6.396, 10546.802, 427.739, 52890.348 25/11/07,10:50:46,00,12,1, 11.9,1,1, 6.400, 10546.795, 427.739, 52890.348 25/11/07,10:50:46,01,12,1, 11.9,1,1, 6.400, 10546.955, 427.899, 52890.493 25/11/07,10:50:46,02,12,1, 11.9,1,1, 6.400, 10547.037, 427.915, 52890.268 25/11/07,10:50:46,03,12,1, 11.9,1,1, 6.400, 10547.107, 427.983, 52890.256 25/11/07,10:50:46,04,12,1, 11.9,1,1, 6.400, 10547.187, 428.052, 52890.224 25/11/07,10:50:46,05,12,1, 11.9,1,1, 6.400, 10547.229, 428.109, 52890.245 25/11/07,10:50:46,06,12,1, 11.9,1,1, 6.400, 10547.331, 428.163, 52890.233 25/11/07,10:50:46,07,12,1, 11.9,1,1, 6.400, 10547.381, 428.232, 52890.200 25/11/07,10:50:46,08,12,1, 11.9,1,1, 6.400, 10547.469, 428.298, 52890.199 25/11/07,10:50:46,09,12,1, 11.9,1,1, 6.400, 10547.535, 428.336, 52890.256 25/11/07,10:50:46,10,12,1, 11.9,1,1, 6.400, 10547.626, 428.419, 52890.179 25/11/07,10:50:46,11,12,1, 11.9,1,1, 6.400, 10547.674, 428.469, 52890.207 25/11/07,10:50:46,12,12,1, 11.9,1,1, 6.400, 10547.749, 428.551, 52890.207 25/11/07,10:50:46,13,12,1, 11.9,1,1, 6.400, 10547.823, 428.599, 52890.175 25/11/07,10:50:46,14,12,1, 11.9,1,1, 6.400, 10547.896, 428.678, 52890.107 25/11/07,10:50:46,15,12,1, 11.9,1,1, 6.400, 10547.967, 428.746, 52890.108 25/11/07,10:50:46,16,12,1, 11.9,1,1, 6.400, 10548.008, 428.798, 52890.059 25/11/07,10:50:46,17,12,1, 11.9,1,1, 6.400, 10548.098, 428.850, 52890.050 25/11/07,10:50:46,18,12,1, 11.9,1,1, 6.400, 10548.189, 428.897, 52890.048 25/11/07,10:50:46,19,12,1, 11.9,1,1, 6.400, 10548.232, 429.003, 52890.119 25/11/07,10:50:47,00,12,1, 11.9,1,1, 6.395, 10548.230, 429.003, 52890.119 25/11/07,10:50:47,01,12,1, 11.9,1,1, 6.395, 10548.361, 429.090, 52889.960 25/11/07,10:50:47,02,12,1, 11.9,1,1, 6.395, 10548.450, 429.166, 52890.025 25/11/07,10:50:47,03,12,1, 11.9,1,1, 6.395, 10548.524, 429.244, 52889.929 25/11/07,10:50:47,04,12,1, 11.9,1,1, 6.395, 10548.599, 429.286, 52890.027 25/11/07,10:50:47,05,12,1, 11.9,1,1, 6.395, 10548.658, 429.359, 52889.968 25/11/07,10:50:47,06,12,1, 11.9,1,1, 6.395, 10548.739, 429.444, 52889.926 25/11/07,10:50:47,07,12,1, 11.9,1,1, 6.395, 10548.791, 429.481, 52889.915 25/11/07,10:50:47,08,12,1, 11.9,1,1, 6.395, 10548.873, 429.576, 52889.974 25/11/07,10:50:47,09,12,1, 11.9,1,1, 6.395, 10548.933, 429.608, 52889.906 25/11/07,10:50:47,10,12,1, 11.9,1,1, 6.395, 10549.003, 429.675, 52889.839 25/11/07,10:50:47,11,12,1, 11.9,1,1, 6.395, 10549.073, 429.745, 52889.940 25/11/07,10:50:47,12,12,1, 11.9,1,1, 6.395, 10549.129, 429.793, 52889.870 25/11/07,10:50:47,13,12,1, 11.9,1,1, 6.395, 10549.195, 429.882, 52889.857 25/11/07,10:50:47,14,12,1, 11.9,1,1, 6.395, 10549.283, 429.943, 52889.831 25/11/07,10:50:47,15,12,1, 11.9,1,1, 6.395, 10549.373, 430.029, 52889.885 25/11/07,10:50:47,16,12,1, 11.9,1,1, 6.395, 10549.412, 430.059, 52889.826 25/11/07,10:50:47,17,12,1, 11.9,1,1, 6.395, 10549.499, 430.120, 52889.783 25/11/07,10:50:47,18,12,1, 11.9,1,1, 6.395, 10549.547, 430.205, 52889.831 25/11/07,10:50:47,19,12,1, 11.9,1,1, 6.395, 10549.622, 430.272, 52889.751 25/11/07,10:50:48,00,12,1, 11.9,1,1, 6.398, 10549.616, 430.272, 52889.751 25/11/07,10:50:48,01,12,1, 11.9,1,1, 6.398, 10549.737, 430.397, 52889.789 25/11/07,10:50:48,02,12,1, 11.9,1,1, 6.398, 10549.851, 430.489, 52889.791 25/11/07,10:50:48,03,12,1, 11.9,1,1, 6.398, 10549.897, 430.532, 52889.789 25/11/07,10:50:48,04,12,1, 11.9,1,1, 6.398, 10550.002, 430.607, 52889.728 25/11/07,10:50:48,05,12,1, 11.9,1,1, 6.398, 10550.063, 430.656, 52889.705 25/11/07,10:50:48,06,12,1, 11.9,1,1, 6.398, 10550.128, 430.715, 52889.727 25/11/07,10:50:48,07,12,1, 11.9,1,1, 6.398, 10550.182, 430.781, 52889.695 25/11/07,10:50:48,08,12,1, 11.9,1,1, 6.398, 10550.270, 430.853, 52889.677 25/11/07,10:50:48,09,12,1, 11.9,1,1, 6.398, 10550.346, 430.928, 52889.750 25/11/07,10:50:48,10,12,1, 11.9,1,1, 6.398, 10550.420, 431.017, 52889.711 25/11/07,10:50:48,11,12,1, 11.9,1,1, 6.398, 10550.493, 431.074, 52889.673 25/11/07,10:50:48,12,12,1, 11.9,1,1, 6.398, 10550.567, 431.142, 52889.745 25/11/07,10:50:48,13,12,1, 11.9,1,1, 6.398, 10550.598, 431.196, 52889.667 25/11/07,10:50:48,14,12,1, 11.9,1,1, 6.398, 10550.699, 431.273, 52889.665 25/11/07,10:50:48,15,12,1, 11.9,1,1, 6.398, 10550.753, 431.338, 52889.624 25/11/07,10:50:48,16,12,1, 11.9,1,1, 6.398, 10550.848, 431.393, 52889.615 25/11/07,10:50:48,17,12,1, 11.9,1,1, 6.398, 10550.934, 431.466, 52889.558 25/11/07,10:50:48,18,12,1, 11.9,1,1, 6.398, 10551.008, 431.544, 52889.465 25/11/07,10:50:48,19,12,1, 11.9,1,1, 6.398, 10551.097, 431.616, 52889.577 25/11/07,10:50:49,00,12,1, 12.0,1,1, 6.401, 10551.093, 431.616, 52889.577 25/11/07,10:50:49,01,12,1, 12.0,1,1, 6.401, 10551.232, 431.725, 52889.512 25/11/07,10:50:49,02,12,1, 12.0,1,1, 6.401, 10551.302, 431.811, 52889.512 25/11/07,10:50:49,03,12,1, 12.0,1,1, 6.401, 10551.376, 431.877, 52889.398 25/11/07,10:50:49,04,12,1, 12.0,1,1, 6.401, 10551.448, 431.932, 52889.529 25/11/07,10:50:49,05,12,1, 12.0,1,1, 6.401, 10551.516, 432.015, 52889.456 25/11/07,10:50:49,06,12,1, 12.0,1,1, 6.401, 10551.584, 432.074, 52889.437 25/11/07,10:50:49,07,12,1, 12.0,1,1, 6.401, 10551.706, 432.165, 52889.453 25/11/07,10:50:49,08,12,1, 12.0,1,1, 6.401, 10551.751, 432.216, 52889.418 25/11/07,10:50:49,09,12,1, 12.0,1,1, 6.401, 10551.824, 432.292, 52889.488 25/11/07,10:50:49,10,12,1, 12.0,1,1, 6.401, 10551.902, 432.364, 52889.399 25/11/07,10:50:49,11,12,1, 12.0,1,1, 6.401, 10552.003, 432.413, 52889.387 25/11/07,10:50:49,12,12,1, 12.0,1,1, 6.401, 10552.085, 432.475, 52889.330 25/11/07,10:50:49,13,12,1, 12.0,1,1, 6.401, 10552.118, 432.556, 52889.389 25/11/07,10:50:49,14,12,1, 12.0,1,1, 6.401, 10552.232, 432.616, 52889.366 25/11/07,10:50:49,15,12,1, 12.0,1,1, 6.401, 10552.304, 432.677, 52889.320 25/11/07,10:50:49,16,12,1, 12.0,1,1, 6.401, 10552.387, 432.762, 52889.319 25/11/07,10:50:49,17,12,1, 12.0,1,1, 6.401, 10552.479, 432.831, 52889.291 25/11/07,10:50:49,18,12,1, 12.0,1,1, 6.401, 10552.555, 432.892, 52889.257 25/11/07,10:50:49,19,12,1, 12.0,1,1, 6.401, 10552.646, 432.951, 52889.258 25/11/07,10:50:50,00,12,1, 11.9,1,1, 6.400, 10552.645, 432.951, 52889.258 25/11/07,10:50:50,01,12,1, 11.9,1,1, 6.400, 10552.770, 433.065, 52889.207 25/11/07,10:50:50,02,12,1, 11.9,1,1, 6.400, 10552.899, 433.172, 52889.250 25/11/07,10:50:50,03,12,1, 11.9,1,1, 6.400, 10552.938, 433.218, 52889.214 25/11/07,10:50:50,04,12,1, 11.9,1,1, 6.400, 10553.034, 433.298, 52889.280 25/11/07,10:50:50,05,12,1, 11.9,1,1, 6.400, 10553.117, 433.367, 52889.278 25/11/07,10:50:50,06,12,1, 11.9,1,1, 6.400, 10553.205, 433.434, 52889.178 25/11/07,10:50:50,07,12,1, 11.9,1,1, 6.400, 10553.286, 433.469, 52889.223 25/11/07,10:50:50,08,12,1, 11.9,1,1, 6.400, 10553.376, 433.545, 52889.172 25/11/07,10:50:50,09,12,1, 11.9,1,1, 6.400, 10553.450, 433.617, 52889.239 25/11/07,10:50:50,10,12,1, 11.9,1,1, 6.400, 10553.550, 433.691, 52889.132 25/11/07,10:50:50,11,12,1, 11.9,1,1, 6.400, 10553.635, 433.762, 52889.152 25/11/07,10:50:50,12,12,1, 11.9,1,1, 6.400, 10553.702, 433.811, 52889.143 25/11/07,10:50:50,13,12,1, 11.9,1,1, 6.400, 10553.789, 433.887, 52889.189 25/11/07,10:50:50,14,12,1, 11.9,1,1, 6.400, 10553.907, 433.953, 52889.187 25/11/07,10:50:50,15,12,1, 11.9,1,1, 6.400, 10553.961, 434.003, 52889.122 25/11/07,10:50:50,16,12,1, 11.9,1,1, 6.400, 10554.060, 434.057, 52889.117 25/11/07,10:50:50,17,12,1, 11.9,1,1, 6.400, 10554.131, 434.109, 52889.069 25/11/07,10:50:50,18,12,1, 11.9,1,1, 6.400, 10554.235, 434.179, 52888.995 25/11/07,10:50:50,19,12,1, 11.9,1,1, 6.400, 10554.294, 434.256, 52889.093 25/11/07,10:50:51,00,12,1, 11.9,1,1, 6.397, 10554.289, 434.256, 52889.093 25/11/07,10:50:51,01,12,1, 11.9,1,1, 6.397, 10554.477, 434.397, 52888.981 25/11/07,10:50:51,02,12,1, 11.9,1,1, 6.397, 10554.572, 434.460, 52889.025 25/11/07,10:50:51,03,12,1, 11.9,1,1, 6.397, 10554.651, 434.538, 52888.975 25/11/07,10:50:51,04,12,1, 11.9,1,1, 6.397, 10554.726, 434.574, 52888.939 25/11/07,10:50:51,05,12,1, 11.9,1,1, 6.397, 10554.821, 434.645, 52889.007 25/11/07,10:50:51,06,12,1, 11.9,1,1, 6.397, 10554.918, 434.708, 52888.915 25/11/07,10:50:51,07,12,1, 11.9,1,1, 6.397, 10555.015, 434.763, 52888.913 25/11/07,10:50:51,08,12,1, 11.9,1,1, 6.397, 10555.065, 434.829, 52888.872 25/11/07,10:50:51,09,12,1, 11.9,1,1, 6.397, 10555.183, 434.890, 52888.914 25/11/07,10:50:51,10,12,1, 11.9,1,1, 6.397, 10555.277, 434.946, 52888.906 25/11/07,10:50:51,11,12,1, 11.9,1,1, 6.397, 10555.340, 435.009, 52888.897 25/11/07,10:50:51,12,12,1, 11.9,1,1, 6.397, 10555.451, 435.083, 52888.858 25/11/07,10:50:51,13,12,1, 11.9,1,1, 6.397, 10555.531, 435.122, 52888.848 25/11/07,10:50:51,14,12,1, 11.9,1,1, 6.397, 10555.638, 435.196, 52888.838 25/11/07,10:50:51,15,12,1, 11.9,1,1, 6.397, 10555.690, 435.245, 52888.824 25/11/07,10:50:51,16,12,1, 11.9,1,1, 6.397, 10555.803, 435.291, 52888.582 25/11/07,10:50:51,17,12,1, 11.9,1,1, 6.397, 10555.914, 435.369, 52888.750 25/11/07,10:50:51,18,12,1, 11.9,1,1, 6.397, 10555.979, 435.429, 52888.726 25/11/07,10:50:51,19,12,1, 11.9,1,1, 6.397, 10556.087, 435.503, 52888.702 25/11/07,10:50:52,00,12,1, 12.0,1,1, 6.398, 10556.083, 435.503, 52888.702 25/11/07,10:50:52,01,12,1, 12.0,1,1, 6.398, 10556.280, 435.609, 52888.749 25/11/07,10:50:52,02,12,1, 12.0,1,1, 6.398, 10556.356, 435.655, 52888.708 25/11/07,10:50:52,03,12,1, 12.0,1,1, 6.398, 10556.441, 435.713, 52888.713 25/11/07,10:50:52,04,12,1, 12.0,1,1, 6.398, 10556.530, 435.779, 52888.724 25/11/07,10:50:52,05,12,1, 12.0,1,1, 6.398, 10556.637, 435.833, 52888.691 25/11/07,10:50:52,06,12,1, 12.0,1,1, 6.398, 10556.714, 435.918, 52888.664 25/11/07,10:50:52,07,12,1, 12.0,1,1, 6.398, 10556.817, 435.949, 52888.674 25/11/07,10:50:52,08,12,1, 12.0,1,1, 6.398, 10556.915, 436.025, 52888.666 25/11/07,10:50:52,09,12,1, 12.0,1,1, 6.398, 10556.997, 436.040, 52888.567 25/11/07,10:50:52,10,12,1, 12.0,1,1, 6.398, 10557.085, 436.122, 52888.609 25/11/07,10:50:52,11,12,1, 12.0,1,1, 6.398, 10557.181, 436.156, 52888.556 25/11/07,10:50:52,12,12,1, 12.0,1,1, 6.398, 10557.242, 436.215, 52888.617 25/11/07,10:50:52,13,12,1, 12.0,1,1, 6.398, 10557.351, 436.271, 52888.602 25/11/07,10:50:52,14,12,1, 12.0,1,1, 6.398, 10557.438, 436.343, 52888.475 25/11/07,10:50:52,15,12,1, 12.0,1,1, 6.398, 10557.560, 436.411, 52888.438 25/11/07,10:50:52,16,12,1, 12.0,1,1, 6.398, 10557.658, 436.430, 52888.472 25/11/07,10:50:52,17,12,1, 12.0,1,1, 6.398, 10557.740, 436.507, 52888.432 25/11/07,10:50:52,18,12,1, 12.0,1,1, 6.398, 10557.816, 436.540, 52888.386 25/11/07,10:50:52,19,12,1, 12.0,1,1, 6.398, 10557.907, 436.616, 52888.500 25/11/07,10:50:53,00,12,1, 11.9,1,1, 6.396, 10557.902, 436.616, 52888.500 25/11/07,10:50:53,01,12,1, 11.9,1,1, 6.396, 10558.099, 436.707, 52888.428 25/11/07,10:50:53,02,12,1, 11.9,1,1, 6.396, 10558.195, 436.774, 52888.357 25/11/07,10:50:53,03,12,1, 11.9,1,1, 6.396, 10558.280, 436.832, 52888.397 25/11/07,10:50:53,04,12,1, 11.9,1,1, 6.396, 10558.388, 436.891, 52888.374 25/11/07,10:50:53,05,12,1, 11.9,1,1, 6.396, 10558.460, 436.929, 52888.351 25/11/07,10:50:53,06,12,1, 11.9,1,1, 6.396, 10558.564, 437.005, 52888.282 25/11/07,10:50:53,07,12,1, 11.9,1,1, 6.396, 10558.654, 437.047, 52888.341 25/11/07,10:50:53,08,12,1, 11.9,1,1, 6.396, 10558.751, 437.096, 52888.268 25/11/07,10:50:53,09,12,1, 11.9,1,1, 6.396, 10558.816, 437.169, 52888.300 25/11/07,10:50:53,10,12,1, 11.9,1,1, 6.396, 10558.912, 437.195, 52888.233 25/11/07,10:50:53,11,12,1, 11.9,1,1, 6.396, 10559.010, 437.244, 52888.227 25/11/07,10:50:53,12,12,1, 11.9,1,1, 6.396, 10559.097, 437.304, 52888.179 25/11/07,10:50:53,13,12,1, 11.9,1,1, 6.396, 10559.200, 437.377, 52888.290 25/11/07,10:50:53,14,12,1, 11.9,1,1, 6.396, 10559.291, 437.390, 52888.154 25/11/07,10:50:53,15,12,1, 11.9,1,1, 6.396, 10559.384, 437.466, 52888.208 25/11/07,10:50:53,16,12,1, 11.9,1,1, 6.396, 10559.462, 437.499, 52888.134 25/11/07,10:50:53,17,12,1, 11.9,1,1, 6.396, 10559.567, 437.547, 52888.085 25/11/07,10:50:53,18,12,1, 11.9,1,1, 6.396, 10559.616, 437.609, 52888.070 25/11/07,10:50:53,19,12,1, 11.9,1,1, 6.396, 10559.717, 437.685, 52888.111 25/11/07,10:50:54,00,12,1, 11.8,1,1, 6.401, 10559.713, 437.685, 52888.111 25/11/07,10:50:54,01,12,1, 11.8,1,1, 6.401, 10559.899, 437.782, 52888.102 25/11/07,10:50:54,02,12,1, 11.8,1,1, 6.401, 10559.975, 437.841, 52888.110 25/11/07,10:50:54,03,12,1, 11.8,1,1, 6.401, 10560.075, 437.876, 52888.008 25/11/07,10:50:54,04,12,1, 11.8,1,1, 6.401, 10560.140, 437.941, 52887.997 25/11/07,10:50:54,05,12,1, 11.8,1,1, 6.401, 10560.238, 437.972, 52888.006 25/11/07,10:50:54,06,12,1, 11.8,1,1, 6.401, 10560.316, 438.020, 52887.972 25/11/07,10:50:54,07,12,1, 11.8,1,1, 6.401, 10560.398, 438.088, 52887.982 25/11/07,10:50:54,08,12,1, 11.8,1,1, 6.401, 10560.498, 438.154, 52887.946 25/11/07,10:50:54,09,12,1, 11.8,1,1, 6.401, 10560.559, 438.211, 52887.985 25/11/07,10:50:54,10,12,1, 11.8,1,1, 6.401, 10560.651, 438.251, 52887.993 25/11/07,10:50:54,11,12,1, 11.8,1,1, 6.401, 10560.731, 438.282, 52887.972 25/11/07,10:50:54,12,12,1, 11.8,1,1, 6.401, 10560.829, 438.376, 52887.865 25/11/07,10:50:54,13,12,1, 11.8,1,1, 6.401, 10560.902, 438.396, 52887.845 25/11/07,10:50:54,14,12,1, 11.8,1,1, 6.401, 10560.977, 438.458, 52887.901 25/11/07,10:50:54,15,12,1, 11.8,1,1, 6.401, 10561.060, 438.481, 52887.795 25/11/07,10:50:54,16,12,1, 11.8,1,1, 6.401, 10561.114, 438.550, 52887.790 25/11/07,10:50:54,17,12,1, 11.8,1,1, 6.401, 10561.208, 438.599, 52887.832 25/11/07,10:50:54,18,12,1, 11.8,1,1, 6.401, 10561.309, 438.673, 52887.845 25/11/07,10:50:54,19,12,1, 11.8,1,1, 6.401, 10561.346, 438.728, 52887.803 25/11/07,10:50:55,00,12,1, 11.9,1,1, 6.398, 10561.340, 438.728, 52887.803 25/11/07,10:50:55,01,12,1, 11.9,1,1, 6.398, 10561.536, 438.810, 52887.756 25/11/07,10:50:55,02,12,1, 11.9,1,1, 6.398, 10561.596, 438.849, 52887.735 25/11/07,10:50:55,03,12,1, 11.9,1,1, 6.398, 10561.674, 438.924, 52887.742 25/11/07,10:50:55,04,12,1, 11.9,1,1, 6.398, 10561.754, 438.953, 52887.692 25/11/07,10:50:55,05,12,1, 11.9,1,1, 6.398, 10561.831, 439.018, 52887.713 25/11/07,10:50:55,06,12,1, 11.9,1,1, 6.398, 10561.899, 439.062, 52887.711 25/11/07,10:50:55,07,12,1, 11.9,1,1, 6.398, 10561.975, 439.109, 52887.452 25/11/07,10:50:55,08,12,1, 11.9,1,1, 6.398, 10562.069, 439.186, 52887.528 25/11/07,10:50:55,09,12,1, 11.9,1,1, 6.398, 10562.091, 439.229, 52887.719 25/11/07,10:50:55,10,12,1, 11.9,1,1, 6.398, 10562.238, 439.275, 52887.583 25/11/07,10:50:55,11,12,1, 11.9,1,1, 6.398, 10562.304, 439.321, 52887.661 25/11/07,10:50:55,12,12,1, 11.9,1,1, 6.398, 10562.376, 439.396, 52887.449 25/11/07,10:50:55,13,12,1, 11.9,1,1, 6.398, 10562.435, 439.420, 52887.576 25/11/07,10:50:55,14,12,1, 11.9,1,1, 6.398, 10562.500, 439.499, 52887.610 25/11/07,10:50:55,15,12,1, 11.9,1,1, 6.398, 10562.572, 439.535, 52887.568 25/11/07,10:50:55,16,12,1, 11.9,1,1, 6.398, 10562.649, 439.587, 52887.573 25/11/07,10:50:55,17,12,1, 11.9,1,1, 6.398, 10562.703, 439.646, 52887.535 25/11/07,10:50:55,18,12,1, 11.9,1,1, 6.398, 10562.796, 439.693, 52887.485 25/11/07,10:50:55,19,12,1, 11.9,1,1, 6.398, 10562.857, 439.745, 52887.458 25/11/07,10:50:56,00,12,1, 11.9,1,1, 6.398, 10562.850, 439.745, 52887.458 25/11/07,10:50:56,01,12,1, 11.9,1,1, 6.398, 10562.981, 439.847, 52887.451 25/11/07,10:50:56,02,12,1, 11.9,1,1, 6.398, 10563.023, 439.900, 52887.473 25/11/07,10:50:56,03,12,1, 11.9,1,1, 6.398, 10563.116, 439.962, 52887.463 25/11/07,10:50:56,04,12,1, 11.9,1,1, 6.398, 10563.169, 440.021, 52887.368 25/11/07,10:50:56,05,12,1, 11.9,1,1, 6.398, 10563.268, 440.059, 52887.445 25/11/07,10:50:56,06,12,1, 11.9,1,1, 6.398, 10563.309, 440.126, 52887.356 25/11/07,10:50:56,07,12,1, 11.9,1,1, 6.398, 10563.386, 440.153, 52887.371 25/11/07,10:50:56,08,12,1, 11.9,1,1, 6.398, 10563.443, 440.198, 52887.405 25/11/07,10:50:56,09,12,1, 11.9,1,1, 6.398, 10563.515, 440.255, 52887.321 25/11/07,10:50:56,10,12,1, 11.9,1,1, 6.398, 10563.580, 440.326, 52887.281 25/11/07,10:50:56,11,12,1, 11.9,1,1, 6.398, 10563.639, 440.366, 52887.331 25/11/07,10:50:56,12,12,1, 11.9,1,1, 6.398, 10563.708, 440.431, 52887.244 25/11/07,10:50:56,13,12,1, 11.9,1,1, 6.398, 10563.776, 440.445, 52887.237 25/11/07,10:50:56,14,12,1, 11.9,1,1, 6.398, 10563.834, 440.537, 52887.254 25/11/07,10:50:56,15,12,1, 11.9,1,1, 6.398, 10563.886, 440.565, 52887.281 25/11/07,10:50:56,16,12,1, 11.9,1,1, 6.398, 10563.949, 440.614, 52887.233 25/11/07,10:50:56,17,12,1, 11.9,1,1, 6.398, 10564.028, 440.695, 52887.274 25/11/07,10:50:56,18,12,1, 11.9,1,1, 6.398, 10564.078, 440.721, 52887.222 25/11/07,10:50:56,19,12,1, 11.9,1,1, 6.398, 10564.148, 440.807, 52887.196 25/11/07,10:50:57,00,12,1, 11.9,1,1, 6.400, 10564.144, 440.807, 52887.196 25/11/07,10:50:57,01,12,1, 11.9,1,1, 6.400, 10564.270, 440.903, 52887.165 25/11/07,10:50:57,02,12,1, 11.9,1,1, 6.400, 10564.346, 440.981, 52887.132 25/11/07,10:50:57,03,12,1, 11.9,1,1, 6.400, 10564.404, 441.020, 52887.188 25/11/07,10:50:57,04,12,1, 11.9,1,1, 6.400, 10564.446, 441.094, 52887.193 25/11/07,10:50:57,05,12,1, 11.9,1,1, 6.400, 10564.488, 441.128, 52887.140 25/11/07,10:50:57,06,12,1, 11.9,1,1, 6.400, 10564.587, 441.169, 52887.168 25/11/07,10:50:57,07,12,1, 11.9,1,1, 6.400, 10564.657, 441.221, 52887.179 25/11/07,10:50:57,08,12,1, 11.9,1,1, 6.400, 10564.706, 441.296, 52887.080 25/11/07,10:50:57,09,12,1, 11.9,1,1, 6.400, 10564.755, 441.362, 52887.077 25/11/07,10:50:57,10,12,1, 11.9,1,1, 6.400, 10564.823, 441.382, 52887.085 25/11/07,10:50:57,11,12,1, 11.9,1,1, 6.400, 10564.845, 441.456, 52887.077 25/11/07,10:50:57,12,12,1, 11.9,1,1, 6.400, 10564.949, 441.502, 52887.039 25/11/07,10:50:57,13,12,1, 11.9,1,1, 6.400, 10564.992, 441.571, 52887.045 25/11/07,10:50:57,14,12,1, 11.9,1,1, 6.400, 10565.040, 441.611, 52887.057 25/11/07,10:50:57,15,12,1, 11.9,1,1, 6.400, 10565.120, 441.664, 52887.000 25/11/07,10:50:57,16,12,1, 11.9,1,1, 6.400, 10565.164, 441.739, 52887.034 25/11/07,10:50:57,17,12,1, 11.9,1,1, 6.400, 10565.217, 441.784, 52886.936 25/11/07,10:50:57,18,12,1, 11.9,1,1, 6.400, 10565.257, 441.839, 52887.042 25/11/07,10:50:57,19,12,1, 11.9,1,1, 6.400, 10565.322, 441.889, 52886.976 25/11/07,10:50:58,00,12,1, 11.9,1,1, 6.397, 10565.320, 441.889, 52886.976 25/11/07,10:50:58,01,12,1, 11.9,1,1, 6.397, 10565.424, 442.004, 52886.972 25/11/07,10:50:58,02,12,1, 11.9,1,1, 6.397, 10565.511, 442.058, 52886.915 25/11/07,10:50:58,03,12,1, 11.9,1,1, 6.397, 10565.549, 442.109, 52886.879 25/11/07,10:50:58,04,12,1, 11.9,1,1, 6.397, 10565.593, 442.129, 52886.942 25/11/07,10:50:58,05,12,1, 11.9,1,1, 6.397, 10565.673, 442.242, 52886.991 25/11/07,10:50:58,06,12,1, 11.9,1,1, 6.397, 10565.720, 442.277, 52886.891 25/11/07,10:50:58,07,12,1, 11.9,1,1, 6.397, 10565.789, 442.341, 52886.836 25/11/07,10:50:58,08,12,1, 11.9,1,1, 6.397, 10565.848, 442.388, 52886.816 25/11/07,10:50:58,09,12,1, 11.9,1,1, 6.397, 10565.898, 442.435, 52886.858 25/11/07,10:50:58,10,12,1, 11.9,1,1, 6.397, 10565.956, 442.481, 52886.827 25/11/07,10:50:58,11,12,1, 11.9,1,1, 6.397, 10566.015, 442.544, 52886.803 25/11/07,10:50:58,12,12,1, 11.9,1,1, 6.397, 10566.076, 442.593, 52886.813 25/11/07,10:50:58,13,12,1, 11.9,1,1, 6.397, 10566.126, 442.664, 52886.765 25/11/07,10:50:58,14,12,1, 11.9,1,1, 6.397, 10566.177, 442.703, 52886.776 25/11/07,10:50:58,15,12,1, 11.9,1,1, 6.397, 10566.254, 442.747, 52886.701 25/11/07,10:50:58,16,12,1, 11.9,1,1, 6.397, 10566.311, 442.830, 52886.725 25/11/07,10:50:58,17,12,1, 11.9,1,1, 6.397, 10566.329, 442.877, 52886.735 25/11/07,10:50:58,18,12,1, 11.9,1,1, 6.397, 10566.401, 442.952, 52886.783 25/11/07,10:50:58,19,12,1, 11.9,1,1, 6.397, 10566.450, 442.976, 52886.747 25/11/07,10:50:59,00,12,1, 11.9,1,1, 6.395, 10566.447, 442.976, 52886.747 25/11/07,10:50:59,01,12,1, 11.9,1,1, 6.395, 10566.575, 443.090, 52886.732 25/11/07,10:50:59,02,12,1, 11.9,1,1, 6.395, 10566.622, 443.133, 52886.646 25/11/07,10:50:59,03,12,1, 11.9,1,1, 6.395, 10566.678, 443.185, 52886.607 25/11/07,10:50:59,04,12,1, 11.9,1,1, 6.395, 10566.760, 443.242, 52886.705 25/11/07,10:50:59,05,12,1, 11.9,1,1, 6.395, 10566.778, 443.306, 52886.586 25/11/07,10:50:59,06,12,1, 11.9,1,1, 6.395, 10566.861, 443.345, 52886.600 25/11/07,10:50:59,07,12,1, 11.9,1,1, 6.395, 10566.914, 443.406, 52886.636 25/11/07,10:50:59,08,12,1, 11.9,1,1, 6.395, 10566.996, 443.441, 52886.543 25/11/07,10:50:59,09,12,1, 11.9,1,1, 6.395, 10567.036, 443.477, 52886.558 25/11/07,10:50:59,10,12,1, 11.9,1,1, 6.395, 10567.065, 443.532, 52886.525 25/11/07,10:50:59,11,12,1, 11.9,1,1, 6.395, 10567.150, 443.577, 52886.494 25/11/07,10:50:59,12,12,1, 11.9,1,1, 6.395, 10567.193, 443.634, 52886.528 25/11/07,10:50:59,13,12,1, 11.9,1,1, 6.395, 10567.259, 443.675, 52886.475 25/11/07,10:50:59,14,12,1, 11.9,1,1, 6.395, 10567.317, 443.748, 52886.507 25/11/07,10:50:59,15,12,1, 11.9,1,1, 6.395, 10567.392, 443.764, 52886.451 25/11/07,10:50:59,16,12,1, 11.9,1,1, 6.395, 10567.430, 443.826, 52886.521 25/11/07,10:50:59,17,12,1, 11.9,1,1, 6.395, 10567.501, 443.863, 52886.500 25/11/07,10:50:59,18,12,1, 11.9,1,1, 6.395, 10567.557, 443.942, 52886.451 25/11/07,10:50:59,19,12,1, 11.9,1,1, 6.395, 10567.595, 443.978, 52886.424 25/11/07,10:51:00,00,12,1, 12.0,1,1, 6.397, 10567.590, 443.978, 52886.424 25/11/07,10:51:00,01,12,1, 12.0,1,1, 6.397, 10567.721, 444.062, 52886.393 25/11/07,10:51:00,02,12,1, 12.0,1,1, 6.397, 10567.753, 444.126, 52886.345 25/11/07,10:51:00,03,12,1, 12.0,1,1, 6.397, 10567.800, 444.148, 52886.336 25/11/07,10:51:00,04,12,1, 12.0,1,1, 6.397, 10567.876, 444.205, 52886.313 25/11/07,10:51:00,05,12,1, 12.0,1,1, 6.397, 10567.934, 444.254, 52886.331 25/11/07,10:51:00,06,12,1, 12.0,1,1, 6.397, 10567.980, 444.318, 52886.266 25/11/07,10:51:00,07,12,1, 12.0,1,1, 6.397, 10568.057, 444.350, 52886.251 25/11/07,10:51:00,08,12,1, 12.0,1,1, 6.397, 10568.112, 444.375, 52886.269 25/11/07,10:51:00,09,12,1, 12.0,1,1, 6.397, 10568.174, 444.415, 52886.289 25/11/07,10:51:00,10,12,1, 12.0,1,1, 6.397, 10568.240, 444.488, 52886.237 25/11/07,10:51:00,11,12,1, 12.0,1,1, 6.397, 10568.293, 444.539, 52886.171 25/11/07,10:51:00,12,12,1, 12.0,1,1, 6.397, 10568.341, 444.581, 52886.193 25/11/07,10:51:00,13,12,1, 12.0,1,1, 6.397, 10568.406, 444.634, 52886.142 25/11/07,10:51:00,14,12,1, 12.0,1,1, 6.397, 10568.448, 444.666, 52886.183 25/11/07,10:51:00,15,12,1, 12.0,1,1, 6.397, 10568.536, 444.729, 52886.105 25/11/07,10:51:00,16,12,1, 12.0,1,1, 6.397, 10568.615, 444.769, 52886.101 25/11/07,10:51:00,17,12,1, 12.0,1,1, 6.397, 10568.662, 444.805, 52886.101 25/11/07,10:51:00,18,12,1, 12.0,1,1, 6.397, 10568.698, 444.856, 52886.119 25/11/07,10:51:00,19,12,1, 12.0,1,1, 6.397, 10568.762, 444.880, 52886.081 25/11/07,10:51:01,00,12,1, 11.9,1,1, 6.396, 10568.758, 444.880, 52886.081 25/11/07,10:51:01,01,12,1, 11.9,1,1, 6.396, 10568.872, 444.974, 52886.060 25/11/07,10:51:01,02,12,1, 11.9,1,1, 6.396, 10568.945, 445.048, 52886.043 25/11/07,10:51:01,03,12,1, 11.9,1,1, 6.396, 10569.009, 445.084, 52886.056 25/11/07,10:51:01,04,12,1, 11.9,1,1, 6.396, 10569.108, 445.120, 52886.006 25/11/07,10:51:01,05,12,1, 11.9,1,1, 6.396, 10569.143, 445.160, 52886.009 25/11/07,10:51:01,06,12,1, 11.9,1,1, 6.396, 10569.203, 445.222, 52885.982 25/11/07,10:51:01,07,12,1, 11.9,1,1, 6.396, 10569.288, 445.243, 52885.960 25/11/07,10:51:01,08,12,1, 11.9,1,1, 6.396, 10569.311, 445.307, 52885.921 25/11/07,10:51:01,09,12,1, 11.9,1,1, 6.396, 10569.389, 445.380, 52885.892 25/11/07,10:51:01,10,12,1, 11.9,1,1, 6.396, 10569.478, 445.390, 52885.902 25/11/07,10:51:01,11,12,1, 11.9,1,1, 6.396, 10569.517, 445.428, 52885.939 25/11/07,10:51:01,12,12,1, 11.9,1,1, 6.396, 10569.599, 445.464, 52885.860 25/11/07,10:51:01,13,12,1, 11.9,1,1, 6.396, 10569.675, 445.513, 52885.719 25/11/07,10:51:01,14,12,1, 11.9,1,1, 6.396, 10569.699, 445.540, 52885.743 25/11/07,10:51:01,15,12,1, 11.9,1,1, 6.396, 10569.786, 445.586, 52885.817 25/11/07,10:51:01,16,12,1, 11.9,1,1, 6.396, 10569.849, 445.647, 52885.768 25/11/07,10:51:01,17,12,1, 11.9,1,1, 6.396, 10569.952, 445.684, 52885.776 25/11/07,10:51:01,18,12,1, 11.9,1,1, 6.396, 10570.005, 445.742, 52885.781 25/11/07,10:51:01,19,12,1, 11.9,1,1, 6.396, 10570.066, 445.776, 52885.730 25/11/07,10:51:02,00,12,1, 11.9,1,1, 6.396, 10570.060, 445.776, 52885.730 25/11/07,10:51:02,01,12,1, 11.9,1,1, 6.396, 10570.222, 445.860, 52885.653 25/11/07,10:51:02,02,12,1, 11.9,1,1, 6.396, 10570.285, 445.911, 52885.710 25/11/07,10:51:02,03,12,1, 11.9,1,1, 6.396, 10570.367, 445.969, 52885.632 25/11/07,10:51:02,04,12,1, 11.9,1,1, 6.396, 10570.426, 446.009, 52885.689 25/11/07,10:51:02,05,12,1, 11.9,1,1, 6.396, 10570.484, 446.060, 52885.686 25/11/07,10:51:02,06,12,1, 11.9,1,1, 6.396, 10570.549, 446.093, 52885.589 25/11/07,10:51:02,07,12,1, 11.9,1,1, 6.396, 10570.621, 446.148, 52885.562 25/11/07,10:51:02,08,12,1, 11.9,1,1, 6.396, 10570.713, 446.198, 52885.608 25/11/07,10:51:02,09,12,1, 11.9,1,1, 6.396, 10570.796, 446.213, 52885.581 25/11/07,10:51:02,10,12,1, 11.9,1,1, 6.396, 10570.849, 446.258, 52885.534 25/11/07,10:51:02,11,12,1, 11.9,1,1, 6.396, 10570.918, 446.316, 52885.569 25/11/07,10:51:02,12,12,1, 11.9,1,1, 6.396, 10570.999, 446.388, 52885.581 25/11/07,10:51:02,13,12,1, 11.9,1,1, 6.396, 10571.095, 446.420, 52885.459 25/11/07,10:51:02,14,12,1, 11.9,1,1, 6.396, 10571.146, 446.470, 52885.564 25/11/07,10:51:02,15,12,1, 11.9,1,1, 6.396, 10571.244, 446.521, 52885.539 25/11/07,10:51:02,16,12,1, 11.9,1,1, 6.396, 10571.299, 446.570, 52885.473 25/11/07,10:51:02,17,12,1, 11.9,1,1, 6.396, 10571.376, 446.602, 52885.475 25/11/07,10:51:02,18,12,1, 11.9,1,1, 6.396, 10571.457, 446.650, 52885.405 25/11/07,10:51:02,19,12,1, 11.9,1,1, 6.396, 10571.548, 446.694, 52885.372 25/11/07,10:51:03,00,12,1, 11.9,1,1, 6.402, 10571.545, 446.694, 52885.372 25/11/07,10:51:03,01,12,1, 11.9,1,1, 6.402, 10571.682, 446.803, 52885.413 25/11/07,10:51:03,02,12,1, 11.9,1,1, 6.402, 10571.763, 446.831, 52885.300 25/11/07,10:51:03,03,12,1, 11.9,1,1, 6.402, 10571.842, 446.910, 52885.395 25/11/07,10:51:03,04,12,1, 11.9,1,1, 6.402, 10571.937, 446.960, 52885.350 25/11/07,10:51:03,05,12,1, 11.9,1,1, 6.402, 10572.004, 446.990, 52885.272 25/11/07,10:51:03,06,12,1, 11.9,1,1, 6.402, 10572.086, 447.048, 52885.266 25/11/07,10:51:03,07,12,1, 11.9,1,1, 6.402, 10572.151, 447.080, 52885.232 25/11/07,10:51:03,08,12,1, 11.9,1,1, 6.402, 10572.249, 447.130, 52885.274 25/11/07,10:51:03,09,12,1, 11.9,1,1, 6.402, 10572.320, 447.175, 52885.208 25/11/07,10:51:03,10,12,1, 11.9,1,1, 6.402, 10572.397, 447.207, 52885.242 25/11/07,10:51:03,11,12,1, 11.9,1,1, 6.402, 10572.458, 447.289, 52885.244 25/11/07,10:51:03,12,12,1, 11.9,1,1, 6.402, 10572.544, 447.304, 52885.145 25/11/07,10:51:03,13,12,1, 11.9,1,1, 6.402, 10572.635, 447.379, 52885.148 25/11/07,10:51:03,14,12,1, 11.9,1,1, 6.402, 10572.724, 447.443, 52885.202 25/11/07,10:51:03,15,12,1, 11.9,1,1, 6.402, 10572.801, 447.471, 52885.155 25/11/07,10:51:03,16,12,1, 11.9,1,1, 6.402, 10572.886, 447.522, 52885.145 25/11/07,10:51:03,17,12,1, 11.9,1,1, 6.402, 10572.951, 447.588, 52885.125 25/11/07,10:51:03,18,12,1, 11.9,1,1, 6.402, 10573.047, 447.609, 52885.154 25/11/07,10:51:03,19,12,1, 11.9,1,1, 6.402, 10573.136, 447.703, 52885.151 25/11/07,10:51:04,00,11,1, 12.0,1,1, 6.394, 10573.131, 447.703, 52885.151 25/11/07,10:51:04,01,11,1, 12.0,1,1, 6.394, 10573.338, 447.787, 52885.107 25/11/07,10:51:04,02,11,1, 12.0,1,1, 6.394, 10573.400, 447.838, 52885.023 25/11/07,10:51:04,03,11,1, 12.0,1,1, 6.394, 10573.486, 447.874, 52885.113 25/11/07,10:51:04,04,11,1, 12.0,1,1, 6.394, 10573.556, 447.931, 52885.024 25/11/07,10:51:04,05,11,1, 12.0,1,1, 6.394, 10573.640, 447.960, 52884.981 25/11/07,10:51:04,06,11,1, 12.0,1,1, 6.394, 10573.728, 448.037, 52884.991 25/11/07,10:51:04,07,11,1, 12.0,1,1, 6.394, 10573.829, 448.082, 52884.940 25/11/07,10:51:04,08,11,1, 12.0,1,1, 6.394, 10573.919, 448.148, 52884.997 25/11/07,10:51:04,09,11,1, 12.0,1,1, 6.394, 10574.018, 448.173, 52885.004 25/11/07,10:51:04,10,11,1, 12.0,1,1, 6.394, 10574.072, 448.224, 52884.928 25/11/07,10:51:04,11,11,1, 12.0,1,1, 6.394, 10574.211, 448.295, 52884.977 25/11/07,10:51:04,12,11,1, 12.0,1,1, 6.394, 10574.296, 448.324, 52884.883 25/11/07,10:51:04,13,11,1, 12.0,1,1, 6.394, 10574.386, 448.396, 52884.907 25/11/07,10:51:04,14,11,1, 12.0,1,1, 6.394, 10574.473, 448.438, 52884.804 25/11/07,10:51:04,15,11,1, 12.0,1,1, 6.394, 10574.551, 448.484, 52884.912 25/11/07,10:51:04,16,11,1, 12.0,1,1, 6.394, 10574.644, 448.538, 52884.825 25/11/07,10:51:04,17,11,1, 12.0,1,1, 6.394, 10574.723, 448.590, 52884.886 25/11/07,10:51:04,18,11,1, 12.0,1,1, 6.394, 10574.837, 448.640, 52884.777 25/11/07,10:51:04,19,11,1, 12.0,1,1, 6.394, 10574.942, 448.707, 52884.847 25/11/07,10:51:05,00,12,1, 11.9,1,1, 6.400, 10574.942, 448.707, 52884.847 25/11/07,10:51:05,01,12,1, 11.9,1,1, 6.400, 10575.103, 448.794, 52884.794 25/11/07,10:51:05,02,12,1, 11.9,1,1, 6.400, 10575.187, 448.860, 52884.748 25/11/07,10:51:05,03,12,1, 11.9,1,1, 6.400, 10575.307, 448.904, 52884.734 25/11/07,10:51:05,04,12,1, 11.9,1,1, 6.400, 10575.390, 448.969, 52884.710 25/11/07,10:51:05,05,12,1, 11.9,1,1, 6.400, 10575.487, 449.022, 52884.699 25/11/07,10:51:05,06,12,1, 11.9,1,1, 6.400, 10575.595, 449.060, 52884.665 25/11/07,10:51:05,07,12,1, 11.9,1,1, 6.400, 10575.702, 449.110, 52884.710 25/11/07,10:51:05,08,12,1, 11.9,1,1, 6.400, 10575.767, 449.168, 52884.671 25/11/07,10:51:05,09,12,1, 11.9,1,1, 6.400, 10575.903, 449.199, 52884.697 25/11/07,10:51:05,10,12,1, 11.9,1,1, 6.400, 10575.976, 449.271, 52884.656 25/11/07,10:51:05,11,12,1, 11.9,1,1, 6.400, 10576.075, 449.307, 52884.671 25/11/07,10:51:05,12,12,1, 11.9,1,1, 6.400, 10576.173, 449.387, 52884.658 25/11/07,10:51:05,13,12,1, 11.9,1,1, 6.400, 10576.284, 449.401, 52884.577 25/11/07,10:51:05,14,12,1, 11.9,1,1, 6.400, 10576.381, 449.483, 52884.633 25/11/07,10:51:05,15,12,1, 11.9,1,1, 6.400, 10576.478, 449.505, 52884.583 25/11/07,10:51:05,16,12,1, 11.9,1,1, 6.400, 10576.582, 449.571, 52884.596 25/11/07,10:51:05,17,12,1, 11.9,1,1, 6.400, 10576.681, 449.600, 52884.511 25/11/07,10:51:05,18,12,1, 11.9,1,1, 6.400, 10576.812, 449.639, 52884.533 25/11/07,10:51:05,19,12,1, 11.9,1,1, 6.400, 10576.883, 449.706, 52884.499 25/11/07,10:51:06,00,11,1, 11.9,1,1, 6.396, 10576.878, 449.706, 52884.499 25/11/07,10:51:06,01,11,1, 11.9,1,1, 6.396, 10577.125, 449.828, 52884.481 25/11/07,10:51:06,02,11,1, 11.9,1,1, 6.396, 10577.228, 449.881, 52884.456 25/11/07,10:51:06,03,11,1, 11.9,1,1, 6.396, 10577.303, 449.920, 52884.426 25/11/07,10:51:06,04,11,1, 11.9,1,1, 6.396, 10577.443, 449.956, 52884.426 25/11/07,10:51:06,05,11,1, 11.9,1,1, 6.396, 10577.553, 450.036, 52884.457 25/11/07,10:51:06,06,11,1, 11.9,1,1, 6.396, 10577.657, 450.021, 52884.409 25/11/07,10:51:06,07,11,1, 11.9,1,1, 6.396, 10577.756, 450.111, 52884.429 25/11/07,10:51:06,08,11,1, 11.9,1,1, 6.396, 10577.865, 450.145, 52884.317 25/11/07,10:51:06,09,11,1, 11.9,1,1, 6.396, 10577.982, 450.183, 52884.296 25/11/07,10:51:06,10,11,1, 11.9,1,1, 6.396, 10578.098, 450.267, 52884.376 25/11/07,10:51:06,11,11,1, 11.9,1,1, 6.396, 10578.221, 450.263, 52884.317 25/11/07,10:51:06,12,11,1, 11.9,1,1, 6.396, 10578.318, 450.362, 52884.282 25/11/07,10:51:06,13,11,1, 11.9,1,1, 6.396, 10578.442, 450.406, 52884.332 25/11/07,10:51:06,14,11,1, 11.9,1,1, 6.396, 10578.542, 450.460, 52884.293 25/11/07,10:51:06,15,11,1, 11.9,1,1, 6.396, 10578.671, 450.497, 52884.287 25/11/07,10:51:06,16,11,1, 11.9,1,1, 6.396, 10578.778, 450.535, 52884.246 25/11/07,10:51:06,17,11,1, 11.9,1,1, 6.396, 10578.903, 450.592, 52884.246 25/11/07,10:51:06,18,11,1, 11.9,1,1, 6.396, 10579.020, 450.625, 52884.209 25/11/07,10:51:06,19,11,1, 11.9,1,1, 6.396, 10579.126, 450.683, 52884.165 25/11/07,10:51:07,00,11,1, 11.9,1,1, 6.398, 10579.122, 450.683, 52884.165 25/11/07,10:51:07,01,11,1, 11.9,1,1, 6.398, 10579.364, 450.781, 52884.220 25/11/07,10:51:07,02,11,1, 11.9,1,1, 6.398, 10579.508, 450.821, 52884.161 25/11/07,10:51:07,03,11,1, 11.9,1,1, 6.398, 10579.611, 450.869, 52884.106 25/11/07,10:51:07,04,11,1, 11.9,1,1, 6.398, 10579.743, 450.906, 52884.103 25/11/07,10:51:07,05,11,1, 11.9,1,1, 6.398, 10579.850, 450.949, 52884.151 25/11/07,10:51:07,06,11,1, 11.9,1,1, 6.398, 10579.985, 451.029, 52884.101 25/11/07,10:51:07,07,11,1, 11.9,1,1, 6.398, 10580.113, 451.050, 52884.116 25/11/07,10:51:07,08,11,1, 11.9,1,1, 6.398, 10580.216, 451.137, 52884.046 25/11/07,10:51:07,09,11,1, 11.9,1,1, 6.398, 10580.348, 451.156, 52884.023 25/11/07,10:51:07,10,11,1, 11.9,1,1, 6.398, 10580.478, 451.194, 52884.121 25/11/07,10:51:07,11,11,1, 11.9,1,1, 6.398, 10580.559, 451.243, 52883.997 25/11/07,10:51:07,12,11,1, 11.9,1,1, 6.398, 10580.719, 451.293, 52884.033 25/11/07,10:51:07,13,11,1, 11.9,1,1, 6.398, 10580.840, 451.366, 52884.013 25/11/07,10:51:07,14,11,1, 11.9,1,1, 6.398, 10580.965, 451.380, 52883.987 25/11/07,10:51:07,15,11,1, 11.9,1,1, 6.398, 10581.083, 451.449, 52883.954 25/11/07,10:51:07,16,11,1, 11.9,1,1, 6.398, 10581.189, 451.464, 52883.968 25/11/07,10:51:07,17,11,1, 11.9,1,1, 6.398, 10581.339, 451.518, 52883.959 25/11/07,10:51:07,18,11,1, 11.9,1,1, 6.398, 10581.465, 451.599, 52883.961 25/11/07,10:51:07,19,11,1, 11.9,1,1, 6.398, 10581.573, 451.616, 52883.931 25/11/07,10:51:08,00,11,1, 11.9,1,1, 6.397, 10581.567, 451.616, 52883.931 25/11/07,10:51:08,01,11,1, 11.9,1,1, 6.397, 10581.839, 451.711, 52883.919 25/11/07,10:51:08,02,11,1, 11.9,1,1, 6.397, 10581.974, 451.774, 52883.919 25/11/07,10:51:08,03,11,1, 11.9,1,1, 6.397, 10582.077, 451.800, 52883.985 25/11/07,10:51:08,04,11,1, 11.9,1,1, 6.397, 10582.231, 451.848, 52883.821 25/11/07,10:51:08,05,11,1, 11.9,1,1, 6.397, 10582.362, 451.884, 52883.798 25/11/07,10:51:08,06,11,1, 11.9,1,1, 6.397, 10582.479, 451.941, 52883.782 25/11/07,10:51:08,07,11,1, 11.9,1,1, 6.397, 10582.615, 451.969, 52883.831 25/11/07,10:51:08,08,11,1, 11.9,1,1, 6.397, 10582.718, 452.008, 52883.745 25/11/07,10:51:08,09,11,1, 11.9,1,1, 6.397, 10582.863, 452.056, 52883.728 25/11/07,10:51:08,10,11,1, 11.9,1,1, 6.397, 10582.980, 452.091, 52883.731 25/11/07,10:51:08,11,11,1, 11.9,1,1, 6.397, 10583.093, 452.179, 52883.698 25/11/07,10:51:08,12,11,1, 11.9,1,1, 6.397, 10583.246, 452.203, 52883.712 25/11/07,10:51:08,13,11,1, 11.9,1,1, 6.397, 10583.377, 452.238, 52883.658 25/11/07,10:51:08,14,11,1, 11.9,1,1, 6.397, 10583.495, 452.274, 52883.708 25/11/07,10:51:08,15,11,1, 11.9,1,1, 6.397, 10583.622, 452.309, 52883.658 25/11/07,10:51:08,16,11,1, 11.9,1,1, 6.397, 10583.741, 452.354, 52883.673 25/11/07,10:51:08,17,11,1, 11.9,1,1, 6.397, 10583.885, 452.404, 52883.643 25/11/07,10:51:08,18,11,1, 11.9,1,1, 6.397, 10584.010, 452.455, 52883.590 25/11/07,10:51:08,19,11,1, 11.9,1,1, 6.397, 10584.125, 452.482, 52883.624 25/11/07,10:51:09,00,12,1, 12.0,1,1, 6.400, 10584.121, 452.482, 52883.624 25/11/07,10:51:09,01,12,1, 12.0,1,1, 6.400, 10584.367, 452.558, 52883.559 25/11/07,10:51:09,02,12,1, 12.0,1,1, 6.400, 10584.505, 452.629, 52883.546 25/11/07,10:51:09,03,12,1, 12.0,1,1, 6.400, 10584.628, 452.650, 52883.519 25/11/07,10:51:09,04,12,1, 12.0,1,1, 6.400, 10584.775, 452.702, 52883.541 25/11/07,10:51:09,05,12,1, 12.0,1,1, 6.400, 10584.911, 452.753, 52883.507 25/11/07,10:51:09,06,12,1, 12.0,1,1, 6.400, 10585.021, 452.769, 52883.532 25/11/07,10:51:09,07,12,1, 12.0,1,1, 6.400, 10585.127, 452.819, 52883.530 25/11/07,10:51:09,08,12,1, 12.0,1,1, 6.400, 10585.277, 452.896, 52883.455 25/11/07,10:51:09,09,12,1, 12.0,1,1, 6.400, 10585.410, 452.889, 52883.405 25/11/07,10:51:09,10,12,1, 12.0,1,1, 6.400, 10585.536, 452.945, 52883.400 25/11/07,10:51:09,11,12,1, 12.0,1,1, 6.400, 10585.663, 452.954, 52883.421 25/11/07,10:51:09,12,12,1, 12.0,1,1, 6.400, 10585.787, 453.046, 52883.355 25/11/07,10:51:09,13,12,1, 12.0,1,1, 6.400, 10585.918, 453.094, 52883.359 25/11/07,10:51:09,14,12,1, 12.0,1,1, 6.400, 10586.042, 453.146, 52883.301 25/11/07,10:51:09,15,12,1, 12.0,1,1, 6.400, 10586.188, 453.183, 52883.337 25/11/07,10:51:09,16,12,1, 12.0,1,1, 6.400, 10586.294, 453.220, 52883.312 25/11/07,10:51:09,17,12,1, 12.0,1,1, 6.400, 10586.432, 453.269, 52883.336 25/11/07,10:51:09,18,12,1, 12.0,1,1, 6.400, 10586.541, 453.305, 52883.267 25/11/07,10:51:09,19,12,1, 12.0,1,1, 6.400, 10586.672, 453.342, 52883.263 25/11/07,10:51:10,00,12,1, 11.9,1,1, 6.397, 10586.666, 453.342, 52883.263 25/11/07,10:51:10,01,12,1, 11.9,1,1, 6.397, 10586.936, 453.407, 52883.206 25/11/07,10:51:10,02,12,1, 11.9,1,1, 6.397, 10587.053, 453.467, 52883.228 25/11/07,10:51:10,03,12,1, 11.9,1,1, 6.397, 10587.157, 453.525, 52883.251 25/11/07,10:51:10,04,12,1, 11.9,1,1, 6.397, 10587.303, 453.547, 52883.164 25/11/07,10:51:10,05,12,1, 11.9,1,1, 6.397, 10587.424, 453.588, 52883.189 25/11/07,10:51:10,06,12,1, 11.9,1,1, 6.397, 10587.539, 453.626, 52883.154 25/11/07,10:51:10,07,12,1, 11.9,1,1, 6.397, 10587.678, 453.670, 52883.165 25/11/07,10:51:10,08,12,1, 11.9,1,1, 6.397, 10587.795, 453.728, 52883.161 25/11/07,10:51:10,09,12,1, 11.9,1,1, 6.397, 10587.929, 453.764, 52883.168 25/11/07,10:51:10,10,12,1, 11.9,1,1, 6.397, 10588.060, 453.830, 52883.108 25/11/07,10:51:10,11,12,1, 11.9,1,1, 6.397, 10588.178, 453.884, 52883.114 25/11/07,10:51:10,12,12,1, 11.9,1,1, 6.397, 10588.309, 453.905, 52883.093 25/11/07,10:51:10,13,12,1, 11.9,1,1, 6.397, 10588.434, 453.956, 52883.050 25/11/07,10:51:10,14,12,1, 11.9,1,1, 6.397, 10588.558, 454.004, 52883.075 25/11/07,10:51:10,15,12,1, 11.9,1,1, 6.397, 10588.686, 454.042, 52883.065 25/11/07,10:51:10,16,12,1, 11.9,1,1, 6.397, 10588.805, 454.095, 52883.001 25/11/07,10:51:10,17,12,1, 11.9,1,1, 6.397, 10588.924, 454.142, 52882.979 25/11/07,10:51:10,18,12,1, 11.9,1,1, 6.397, 10589.063, 454.212, 52883.078 25/11/07,10:51:10,19,12,1, 11.9,1,1, 6.397, 10589.161, 454.241, 52882.984 25/11/07,10:51:11,00,12,1, 11.9,1,1, 6.400, 10589.161, 454.241, 52882.984 25/11/07,10:51:11,01,12,1, 11.9,1,1, 6.400, 10589.409, 454.343, 52882.976 25/11/07,10:51:11,02,12,1, 11.9,1,1, 6.400, 10589.542, 454.385, 52882.895 25/11/07,10:51:11,03,12,1, 11.9,1,1, 6.400, 10589.671, 454.430, 52882.920 25/11/07,10:51:11,04,12,1, 11.9,1,1, 6.400, 10589.794, 454.496, 52882.940 25/11/07,10:51:11,05,12,1, 11.9,1,1, 6.400, 10589.894, 454.531, 52882.915 25/11/07,10:51:11,06,12,1, 11.9,1,1, 6.400, 10590.044, 454.579, 52882.866 25/11/07,10:51:11,07,12,1, 11.9,1,1, 6.400, 10590.149, 454.644, 52882.866 25/11/07,10:51:11,08,12,1, 11.9,1,1, 6.400, 10590.285, 454.667, 52882.873 25/11/07,10:51:11,09,12,1, 11.9,1,1, 6.400, 10590.385, 454.751, 52882.912 25/11/07,10:51:11,10,12,1, 11.9,1,1, 6.400, 10590.518, 454.802, 52882.823 25/11/07,10:51:11,11,12,1, 11.9,1,1, 6.400, 10590.643, 454.841, 52882.823 25/11/07,10:51:11,12,12,1, 11.9,1,1, 6.400, 10590.752, 454.882, 52882.832 25/11/07,10:51:11,13,12,1, 11.9,1,1, 6.400, 10590.886, 454.938, 52882.843 25/11/07,10:51:11,14,12,1, 11.9,1,1, 6.400, 10590.987, 454.986, 52882.827 25/11/07,10:51:11,15,12,1, 11.9,1,1, 6.400, 10591.129, 455.054, 52882.827 25/11/07,10:51:11,16,12,1, 11.9,1,1, 6.400, 10591.236, 455.127, 52882.778 25/11/07,10:51:11,17,12,1, 11.9,1,1, 6.400, 10591.337, 455.142, 52882.783 25/11/07,10:51:11,18,12,1, 11.9,1,1, 6.400, 10591.470, 455.221, 52882.760 25/11/07,10:51:11,19,12,1, 11.9,1,1, 6.400, 10591.600, 455.257, 52882.748 25/11/07,10:51:12,00,12,1, 12.0,1,1, 6.398, 10591.598, 455.257, 52882.748 25/11/07,10:51:12,01,12,1, 12.0,1,1, 6.398, 10591.826, 455.349, 52882.758 25/11/07,10:51:12,02,12,1, 12.0,1,1, 6.398, 10591.918, 455.397, 52882.666 25/11/07,10:51:12,03,12,1, 12.0,1,1, 6.398, 10592.040, 455.450, 52882.721 25/11/07,10:51:12,04,12,1, 12.0,1,1, 6.398, 10592.160, 455.508, 52882.696 25/11/07,10:51:12,05,12,1, 12.0,1,1, 6.398, 10592.277, 455.568, 52882.738 25/11/07,10:51:12,06,12,1, 12.0,1,1, 6.398, 10592.393, 455.618, 52882.748 25/11/07,10:51:12,07,12,1, 12.0,1,1, 6.398, 10592.506, 455.680, 52882.657 25/11/07,10:51:12,08,12,1, 12.0,1,1, 6.398, 10592.659, 455.725, 52882.693 25/11/07,10:51:12,09,12,1, 12.0,1,1, 6.398, 10592.730, 455.785, 52882.645 25/11/07,10:51:12,10,12,1, 12.0,1,1, 6.398, 10592.853, 455.846, 52882.660 25/11/07,10:51:12,11,12,1, 12.0,1,1, 6.398, 10592.988, 455.913, 52882.665 25/11/07,10:51:12,12,12,1, 12.0,1,1, 6.398, 10593.093, 455.976, 52882.687 25/11/07,10:51:12,13,12,1, 12.0,1,1, 6.398, 10593.214, 456.021, 52882.624 25/11/07,10:51:12,14,12,1, 12.0,1,1, 6.398, 10593.308, 456.105, 52882.630 25/11/07,10:51:12,15,12,1, 12.0,1,1, 6.398, 10593.420, 456.128, 52882.598 25/11/07,10:51:12,16,12,1, 12.0,1,1, 6.398, 10593.523, 456.210, 52882.652 25/11/07,10:51:12,17,12,1, 12.0,1,1, 6.398, 10593.635, 456.252, 52882.620 25/11/07,10:51:12,18,12,1, 12.0,1,1, 6.398, 10593.734, 456.302, 52882.565 25/11/07,10:51:12,19,12,1, 12.0,1,1, 6.398, 10593.852, 456.396, 52882.561 25/11/07,10:51:13,00,12,1, 11.9,1,1, 6.397, 10593.851, 456.396, 52882.561 25/11/07,10:51:13,01,12,1, 11.9,1,1, 6.397, 10594.063, 456.511, 52882.567 25/11/07,10:51:13,02,12,1, 11.9,1,1, 6.397, 10594.165, 456.575, 52882.634 25/11/07,10:51:13,03,12,1, 11.9,1,1, 6.397, 10594.257, 456.634, 52882.585 25/11/07,10:51:13,04,12,1, 11.9,1,1, 6.397, 10594.374, 456.685, 52882.542 25/11/07,10:51:13,05,12,1, 11.9,1,1, 6.397, 10594.493, 456.741, 52882.533 25/11/07,10:51:13,06,12,1, 11.9,1,1, 6.397, 10594.589, 456.789, 52882.551 25/11/07,10:51:13,07,12,1, 11.9,1,1, 6.397, 10594.694, 456.856, 52882.537 25/11/07,10:51:13,08,12,1, 11.9,1,1, 6.397, 10594.809, 456.931, 52882.572 25/11/07,10:51:13,09,12,1, 11.9,1,1, 6.397, 10594.940, 456.977, 52882.550 25/11/07,10:51:13,10,12,1, 11.9,1,1, 6.397, 10595.012, 457.062, 52882.584 25/11/07,10:51:13,11,12,1, 11.9,1,1, 6.397, 10595.094, 457.097, 52882.548 25/11/07,10:51:13,12,12,1, 11.9,1,1, 6.397, 10595.205, 457.169, 52882.529 25/11/07,10:51:13,13,12,1, 11.9,1,1, 6.397, 10595.332, 457.222, 52882.526 25/11/07,10:51:13,14,12,1, 11.9,1,1, 6.397, 10595.419, 457.254, 52882.510 25/11/07,10:51:13,15,12,1, 11.9,1,1, 6.397, 10595.529, 457.352, 52882.515 25/11/07,10:51:13,16,12,1, 11.9,1,1, 6.397, 10595.625, 457.380, 52882.484 25/11/07,10:51:13,17,12,1, 11.9,1,1, 6.397, 10595.714, 457.474, 52882.558 25/11/07,10:51:13,18,12,1, 11.9,1,1, 6.397, 10595.824, 457.516, 52882.490 25/11/07,10:51:13,19,12,1, 11.9,1,1, 6.397, 10595.924, 457.611, 52882.548 25/11/07,10:51:14,00,12,1, 11.9,1,1, 6.399, 10595.920, 457.611, 52882.548 25/11/07,10:51:14,01,12,1, 11.9,1,1, 6.399, 10596.114, 457.722, 52882.534 25/11/07,10:51:14,02,12,1, 11.9,1,1, 6.399, 10596.206, 457.803, 52882.458 25/11/07,10:51:14,03,12,1, 11.9,1,1, 6.399, 10596.308, 457.835, 52882.490 25/11/07,10:51:14,04,12,1, 11.9,1,1, 6.399, 10596.418, 457.908, 52882.468 25/11/07,10:51:14,05,12,1, 11.9,1,1, 6.399, 10596.546, 457.973, 52882.490 25/11/07,10:51:14,06,12,1, 11.9,1,1, 6.399, 10596.612, 458.040, 52882.466 25/11/07,10:51:14,07,12,1, 11.9,1,1, 6.399, 10596.751, 458.088, 52882.450 25/11/07,10:51:14,08,12,1, 11.9,1,1, 6.399, 10596.819, 458.177, 52882.569 25/11/07,10:51:14,09,12,1, 11.9,1,1, 6.399, 10596.928, 458.227, 52882.478 25/11/07,10:51:14,10,12,1, 11.9,1,1, 6.399, 10597.016, 458.274, 52882.499 25/11/07,10:51:14,11,12,1, 11.9,1,1, 6.399, 10597.139, 458.340, 52882.501 25/11/07,10:51:14,12,12,1, 11.9,1,1, 6.399, 10597.235, 458.411, 52882.514 25/11/07,10:51:14,13,12,1, 11.9,1,1, 6.399, 10597.326, 458.488, 52882.507 25/11/07,10:51:14,14,12,1, 11.9,1,1, 6.399, 10597.427, 458.558, 52882.559 25/11/07,10:51:14,15,12,1, 11.9,1,1, 6.399, 10597.507, 458.605, 52882.495 25/11/07,10:51:14,16,12,1, 11.9,1,1, 6.399, 10597.620, 458.665, 52882.504 25/11/07,10:51:14,17,12,1, 11.9,1,1, 6.399, 10597.701, 458.710, 52882.465 25/11/07,10:51:14,18,12,1, 11.9,1,1, 6.399, 10597.801, 458.785, 52882.523 25/11/07,10:51:14,19,12,1, 11.9,1,1, 6.399, 10597.879, 458.829, 52882.444 25/11/07,10:51:15,00,12,1, 11.8,1,1, 6.396, 10597.873, 458.829, 52882.444 25/11/07,10:51:15,01,12,1, 11.8,1,1, 6.396, 10598.072, 458.962, 52882.522 25/11/07,10:51:15,02,12,1, 11.8,1,1, 6.396, 10598.172, 459.037, 52882.461 25/11/07,10:51:15,03,12,1, 11.8,1,1, 6.396, 10598.273, 459.106, 52882.508 25/11/07,10:51:15,04,12,1, 11.8,1,1, 6.396, 10598.376, 459.174, 52882.492 25/11/07,10:51:15,05,12,1, 11.8,1,1, 6.396, 10598.470, 459.226, 52882.516 25/11/07,10:51:15,06,12,1, 11.8,1,1, 6.396, 10598.549, 459.290, 52882.452 25/11/07,10:51:15,07,12,1, 11.8,1,1, 6.396, 10598.670, 459.330, 52882.490 25/11/07,10:51:15,08,12,1, 11.8,1,1, 6.396, 10598.744, 459.382, 52882.458 25/11/07,10:51:15,09,12,1, 11.8,1,1, 6.396, 10598.875, 459.447, 52882.488 25/11/07,10:51:15,10,12,1, 11.8,1,1, 6.396, 10598.953, 459.515, 52882.454 25/11/07,10:51:15,11,12,1, 11.8,1,1, 6.396, 10599.048, 459.600, 52882.443 25/11/07,10:51:15,12,12,1, 11.8,1,1, 6.396, 10599.141, 459.640, 52882.503 25/11/07,10:51:15,13,12,1, 11.8,1,1, 6.396, 10599.235, 459.724, 52882.464 25/11/07,10:51:15,14,12,1, 11.8,1,1, 6.396, 10599.339, 459.775, 52882.433 25/11/07,10:51:15,15,12,1, 11.8,1,1, 6.396, 10599.442, 459.804, 52882.469 25/11/07,10:51:15,16,12,1, 11.8,1,1, 6.396, 10599.526, 459.855, 52882.430 25/11/07,10:51:15,17,12,1, 11.8,1,1, 6.396, 10599.606, 459.907, 52882.441 25/11/07,10:51:15,18,12,1, 11.8,1,1, 6.396, 10599.728, 459.996, 52882.462 25/11/07,10:51:15,19,12,1, 11.8,1,1, 6.396, 10599.800, 460.040, 52882.448 25/11/07,10:51:16,00,12,1, 11.9,1,1, 6.392, 10599.792, 460.040, 52882.448 25/11/07,10:51:16,01,12,1, 11.9,1,1, 6.392, 10600.010, 460.167, 52882.448 25/11/07,10:51:16,02,12,1, 11.9,1,1, 6.392, 10600.083, 460.227, 52882.427 25/11/07,10:51:16,03,12,1, 11.9,1,1, 6.392, 10600.222, 460.272, 52882.443 25/11/07,10:51:16,04,12,1, 11.9,1,1, 6.392, 10600.277, 460.314, 52882.438 25/11/07,10:51:16,05,12,1, 11.9,1,1, 6.392, 10600.359, 460.371, 52882.423 25/11/07,10:51:16,06,12,1, 11.9,1,1, 6.392, 10600.459, 460.418, 52882.372 25/11/07,10:51:16,07,12,1, 11.9,1,1, 6.392, 10600.567, 460.485, 52882.491 25/11/07,10:51:16,08,12,1, 11.9,1,1, 6.392, 10600.640, 460.547, 52882.402 25/11/07,10:51:16,09,12,1, 11.9,1,1, 6.392, 10600.765, 460.598, 52882.432 25/11/07,10:51:16,10,12,1, 11.9,1,1, 6.392, 10600.852, 460.678, 52882.462 25/11/07,10:51:16,11,12,1, 11.9,1,1, 6.392, 10600.946, 460.720, 52882.486 25/11/07,10:51:16,12,12,1, 11.9,1,1, 6.392, 10601.078, 460.772, 52882.399 25/11/07,10:51:16,13,12,1, 11.9,1,1, 6.392, 10601.122, 460.798, 52882.427 25/11/07,10:51:16,14,12,1, 11.9,1,1, 6.392, 10601.215, 460.879, 52882.476 25/11/07,10:51:16,15,12,1, 11.9,1,1, 6.392, 10601.344, 460.931, 52882.379 25/11/07,10:51:16,16,12,1, 11.9,1,1, 6.392, 10601.427, 460.996, 52882.469 25/11/07,10:51:16,17,12,1, 11.9,1,1, 6.392, 10601.526, 461.037, 52882.408 25/11/07,10:51:16,18,12,1, 11.9,1,1, 6.392, 10601.620, 461.090, 52882.386 25/11/07,10:51:16,19,12,1, 11.9,1,1, 6.392, 10601.695, 461.154, 52882.438 25/11/07,10:51:17,00,12,1, 11.9,1,1, 6.400, 10601.695, 461.154, 52882.438 25/11/07,10:51:17,01,12,1, 11.9,1,1, 6.400, 10601.902, 461.250, 52882.371 25/11/07,10:51:17,02,12,1, 11.9,1,1, 6.400, 10602.027, 461.284, 52882.385 25/11/07,10:51:17,03,12,1, 11.9,1,1, 6.400, 10602.096, 461.328, 52882.447 25/11/07,10:51:17,04,12,1, 11.9,1,1, 6.400, 10602.208, 461.428, 52882.415 25/11/07,10:51:17,05,12,1, 11.9,1,1, 6.400, 10602.298, 461.463, 52882.328 25/11/07,10:51:17,06,12,1, 11.9,1,1, 6.400, 10602.394, 461.554, 52882.457 25/11/07,10:51:17,07,12,1, 11.9,1,1, 6.400, 10602.460, 461.570, 52882.372 25/11/07,10:51:17,08,12,1, 11.9,1,1, 6.400, 10602.574, 461.621, 52882.328 25/11/07,10:51:17,09,12,1, 11.9,1,1, 6.400, 10602.677, 461.648, 52882.340 25/11/07,10:51:17,10,12,1, 11.9,1,1, 6.400, 10602.788, 461.730, 52882.357 25/11/07,10:51:17,11,12,1, 11.9,1,1, 6.400, 10602.870, 461.763, 52882.369 25/11/07,10:51:17,12,12,1, 11.9,1,1, 6.400, 10602.968, 461.817, 52882.362 25/11/07,10:51:17,13,12,1, 11.9,1,1, 6.400, 10603.044, 461.887, 52882.366 25/11/07,10:51:17,14,12,1, 11.9,1,1, 6.400, 10603.153, 461.906, 52882.346 25/11/07,10:51:17,15,12,1, 11.9,1,1, 6.400, 10603.284, 461.951, 52882.385 25/11/07,10:51:17,16,12,1, 11.9,1,1, 6.400, 10603.321, 461.992, 52882.415 25/11/07,10:51:17,17,12,1, 11.9,1,1, 6.400, 10603.438, 462.035, 52882.396 25/11/07,10:51:17,18,12,1, 11.9,1,1, 6.400, 10603.558, 462.084, 52882.402 25/11/07,10:51:17,19,12,1, 11.9,1,1, 6.400, 10603.629, 462.154, 52882.331 25/11/07,10:51:18,00,12,1, 11.9,1,1, 6.397, 10603.622, 462.154, 52882.331 25/11/07,10:51:18,01,12,1, 11.9,1,1, 6.397, 10603.822, 462.259, 52882.339 25/11/07,10:51:18,02,12,1, 11.9,1,1, 6.397, 10603.942, 462.276, 52882.328 25/11/07,10:51:18,03,12,1, 11.9,1,1, 6.397, 10604.016, 462.342, 52882.351 25/11/07,10:51:18,04,12,1, 11.9,1,1, 6.397, 10604.111, 462.367, 52882.357 25/11/07,10:51:18,05,12,1, 11.9,1,1, 6.397, 10604.214, 462.396, 52882.306 25/11/07,10:51:18,06,12,1, 11.9,1,1, 6.397, 10604.302, 462.455, 52882.546 25/11/07,10:51:18,07,12,1, 11.9,1,1, 6.397, 10604.406, 462.454, 52882.238 25/11/07,10:51:18,08,12,1, 11.9,1,1, 6.397, 10604.504, 462.534, 52882.318 25/11/07,10:51:18,09,12,1, 11.9,1,1, 6.397, 10604.602, 462.566, 52882.338 25/11/07,10:51:18,10,12,1, 11.9,1,1, 6.397, 10604.672, 462.622, 52882.273 25/11/07,10:51:18,11,12,1, 11.9,1,1, 6.397, 10604.757, 462.655, 52882.314 25/11/07,10:51:18,12,12,1, 11.9,1,1, 6.397, 10604.854, 462.672, 52882.239 25/11/07,10:51:18,13,12,1, 11.9,1,1, 6.397, 10604.978, 462.752, 52882.266 25/11/07,10:51:18,14,12,1, 11.9,1,1, 6.397, 10605.043, 462.780, 52882.272 25/11/07,10:51:18,15,12,1, 11.9,1,1, 6.397, 10605.152, 462.805, 52882.220 25/11/07,10:51:18,16,12,1, 11.9,1,1, 6.397, 10605.261, 462.854, 52882.261 25/11/07,10:51:18,17,12,1, 11.9,1,1, 6.397, 10605.355, 462.905, 52882.277 25/11/07,10:51:18,18,12,1, 11.9,1,1, 6.397, 10605.440, 462.950, 52882.273 25/11/07,10:51:18,19,12,1, 11.9,1,1, 6.397, 10605.510, 462.981, 52882.293 25/11/07,10:51:19,00,12,1, 11.9,1,1, 6.399, 10605.508, 462.981, 52882.293 25/11/07,10:51:19,01,12,1, 11.9,1,1, 6.399, 10605.713, 463.040, 52882.226 25/11/07,10:51:19,02,12,1, 11.9,1,1, 6.399, 10605.816, 463.117, 52882.252 25/11/07,10:51:19,03,12,1, 11.9,1,1, 6.399, 10605.891, 463.120, 52882.279 25/11/07,10:51:19,04,12,1, 11.9,1,1, 6.399, 10606.001, 463.153, 52882.204 25/11/07,10:51:19,05,12,1, 11.9,1,1, 6.399, 10606.111, 463.215, 52882.250 25/11/07,10:51:19,06,12,1, 11.9,1,1, 6.399, 10606.202, 463.237, 52882.269 25/11/07,10:51:19,07,12,1, 11.9,1,1, 6.399, 10606.285, 463.285, 52882.209 25/11/07,10:51:19,08,12,1, 11.9,1,1, 6.399, 10606.377, 463.323, 52882.224 25/11/07,10:51:19,09,12,1, 11.9,1,1, 6.399, 10606.454, 463.339, 52882.199 25/11/07,10:51:19,10,12,1, 11.9,1,1, 6.399, 10606.558, 463.387, 52882.236 25/11/07,10:51:19,11,12,1, 11.9,1,1, 6.399, 10606.677, 463.424, 52882.195 25/11/07,10:51:19,12,12,1, 11.9,1,1, 6.399, 10606.759, 463.439, 52882.179 25/11/07,10:51:19,13,12,1, 11.9,1,1, 6.399, 10606.827, 463.472, 52882.173 25/11/07,10:51:19,14,12,1, 11.9,1,1, 6.399, 10606.930, 463.528, 52882.209 25/11/07,10:51:19,15,12,1, 11.9,1,1, 6.399, 10607.035, 463.575, 52882.223 25/11/07,10:51:19,16,12,1, 11.9,1,1, 6.399, 10607.134, 463.610, 52882.164 25/11/07,10:51:19,17,12,1, 11.9,1,1, 6.399, 10607.212, 463.656, 52882.227 25/11/07,10:51:19,18,12,1, 11.9,1,1, 6.399, 10607.324, 463.677, 52882.194 25/11/07,10:51:19,19,12,1, 11.9,1,1, 6.399, 10607.410, 463.735, 52882.238 25/11/07,10:51:20,00,12,1, 11.9,1,1, 6.395, 10607.402, 463.735, 52882.238 25/11/07,10:51:20,01,12,1, 11.9,1,1, 6.395, 10607.618, 463.789, 52882.136 25/11/07,10:51:20,02,12,1, 11.9,1,1, 6.395, 10607.693, 463.851, 52882.168 25/11/07,10:51:20,03,12,1, 11.9,1,1, 6.395, 10607.785, 463.869, 52882.186 25/11/07,10:51:20,04,12,1, 11.9,1,1, 6.395, 10607.890, 463.899, 52882.106 25/11/07,10:51:20,05,12,1, 11.9,1,1, 6.395, 10607.947, 463.921, 52882.098 25/11/07,10:51:20,06,12,1, 11.9,1,1, 6.395, 10608.052, 463.933, 52882.079 25/11/07,10:51:20,07,12,1, 11.9,1,1, 6.395, 10608.141, 463.990, 52882.163 25/11/07,10:51:20,08,12,1, 11.9,1,1, 6.395, 10608.247, 464.037, 52882.132 25/11/07,10:51:20,09,12,1, 11.9,1,1, 6.395, 10608.311, 464.092, 52882.116 25/11/07,10:51:20,10,12,1, 11.9,1,1, 6.395, 10608.436, 464.123, 52882.075 25/11/07,10:51:20,11,12,1, 11.9,1,1, 6.395, 10608.535, 464.149, 52882.154 25/11/07,10:51:20,12,12,1, 11.9,1,1, 6.395, 10608.589, 464.188, 52882.046 25/11/07,10:51:20,13,12,1, 11.9,1,1, 6.395, 10608.704, 464.190, 52882.118 25/11/07,10:51:20,14,12,1, 11.9,1,1, 6.395, 10608.793, 464.244, 52882.011 25/11/07,10:51:20,15,12,1, 11.9,1,1, 6.395, 10608.861, 464.284, 52882.113 25/11/07,10:51:20,16,12,1, 11.9,1,1, 6.395, 10608.972, 464.307, 52882.039 25/11/07,10:51:20,17,12,1, 11.9,1,1, 6.395, 10609.037, 464.366, 52882.092 25/11/07,10:51:20,18,12,1, 11.9,1,1, 6.395, 10609.151, 464.344, 52881.967 25/11/07,10:51:20,19,12,1, 11.9,1,1, 6.395, 10609.264, 464.421, 52882.129 25/11/07,10:51:21,00,12,1, 11.9,1,1, 6.396, 10609.263, 464.421, 52882.129 25/11/07,10:51:21,01,12,1, 11.9,1,1, 6.396, 10609.417, 464.478, 52882.074 25/11/07,10:51:21,02,12,1, 11.9,1,1, 6.396, 10609.504, 464.526, 52882.081 25/11/07,10:51:21,03,12,1, 11.9,1,1, 6.396, 10609.601, 464.549, 52882.063 25/11/07,10:51:21,04,12,1, 11.9,1,1, 6.396, 10609.672, 464.608, 52882.058 25/11/07,10:51:21,05,12,1, 11.9,1,1, 6.396, 10609.765, 464.623, 52882.011 25/11/07,10:51:21,06,12,1, 11.9,1,1, 6.396, 10609.863, 464.700, 52881.991 25/11/07,10:51:21,07,12,1, 11.9,1,1, 6.396, 10609.926, 464.718, 52882.061 25/11/07,10:51:21,08,12,1, 11.9,1,1, 6.396, 10610.031, 464.728, 52882.052 25/11/07,10:51:21,09,12,1, 11.9,1,1, 6.396, 10610.136, 464.783, 52881.987 25/11/07,10:51:21,10,12,1, 11.9,1,1, 6.396, 10610.184, 464.813, 52881.927 25/11/07,10:51:21,11,12,1, 11.9,1,1, 6.396, 10610.287, 464.844, 52881.981 25/11/07,10:51:21,12,12,1, 11.9,1,1, 6.396, 10610.388, 464.883, 52881.988 25/11/07,10:51:21,13,12,1, 11.9,1,1, 6.396, 10610.461, 464.944, 52881.987 25/11/07,10:51:21,14,12,1, 11.9,1,1, 6.396, 10610.552, 464.957, 52881.901 25/11/07,10:51:21,15,12,1, 11.9,1,1, 6.396, 10610.635, 465.043, 52882.068 25/11/07,10:51:21,16,12,1, 11.9,1,1, 6.396, 10610.725, 465.038, 52881.953 25/11/07,10:51:21,17,12,1, 11.9,1,1, 6.396, 10610.829, 465.109, 52881.991 25/11/07,10:51:21,18,12,1, 11.9,1,1, 6.396, 10610.882, 465.132, 52882.046 25/11/07,10:51:21,19,12,1, 11.9,1,1, 6.396, 10610.955, 465.163, 52881.934 25/11/07,10:51:22,00,12,1, 11.9,1,1, 6.398, 10610.949, 465.163, 52881.934 25/11/07,10:51:22,01,12,1, 11.9,1,1, 6.398, 10611.171, 465.222, 52881.985 25/11/07,10:51:22,02,12,1, 11.9,1,1, 6.398, 10611.221, 465.293, 52881.998 25/11/07,10:51:22,03,12,1, 11.9,1,1, 6.398, 10611.296, 465.331, 52881.973 25/11/07,10:51:22,04,12,1, 11.9,1,1, 6.398, 10611.404, 465.362, 52882.038 25/11/07,10:51:22,05,12,1, 11.9,1,1, 6.398, 10611.475, 465.410, 52882.090 25/11/07,10:51:22,06,12,1, 11.9,1,1, 6.398, 10611.560, 465.418, 52881.957 25/11/07,10:51:22,07,12,1, 11.9,1,1, 6.398, 10611.657, 465.461, 52881.984 25/11/07,10:51:22,08,12,1, 11.9,1,1, 6.398, 10611.746, 465.507, 52881.981 25/11/07,10:51:22,09,12,1, 11.9,1,1, 6.398, 10611.827, 465.552, 52881.944 25/11/07,10:51:22,10,12,1, 11.9,1,1, 6.398, 10611.901, 465.590, 52882.036 25/11/07,10:51:22,11,12,1, 11.9,1,1, 6.398, 10611.974, 465.645, 52881.960 25/11/07,10:51:22,12,12,1, 11.9,1,1, 6.398, 10612.071, 465.703, 52882.015 25/11/07,10:51:22,13,12,1, 11.9,1,1, 6.398, 10612.177, 465.726, 52881.907 25/11/07,10:51:22,14,12,1, 11.9,1,1, 6.398, 10612.264, 465.779, 52881.986 25/11/07,10:51:22,15,12,1, 11.9,1,1, 6.398, 10612.352, 465.797, 52881.959 25/11/07,10:51:22,16,12,1, 11.9,1,1, 6.398, 10612.417, 465.864, 52881.971 25/11/07,10:51:22,17,12,1, 11.9,1,1, 6.398, 10612.517, 465.888, 52882.027 25/11/07,10:51:22,18,12,1, 11.9,1,1, 6.398, 10612.595, 465.959, 52882.035 25/11/07,10:51:22,19,12,1, 11.9,1,1, 6.398, 10612.681, 465.987, 52881.989 25/11/07,10:51:23,00,12,1, 11.9,1,1, 6.399, 10612.676, 465.987, 52881.989 25/11/07,10:51:23,01,12,1, 11.9,1,1, 6.399, 10612.843, 466.096, 52881.959 25/11/07,10:51:23,02,12,1, 11.9,1,1, 6.399, 10612.918, 466.092, 52882.050 25/11/07,10:51:23,03,12,1, 11.9,1,1, 6.399, 10613.018, 466.167, 52881.982 25/11/07,10:51:23,04,12,1, 11.9,1,1, 6.399, 10613.102, 466.195, 52882.034 25/11/07,10:51:23,05,12,1, 11.9,1,1, 6.399, 10613.179, 466.240, 52882.009 25/11/07,10:51:23,06,12,1, 11.9,1,1, 6.399, 10613.276, 466.257, 52881.965 25/11/07,10:51:23,07,12,1, 11.9,1,1, 6.399, 10613.367, 466.324, 52881.995 25/11/07,10:51:23,08,12,1, 11.9,1,1, 6.399, 10613.446, 466.380, 52881.982 25/11/07,10:51:23,09,12,1, 11.9,1,1, 6.399, 10613.548, 466.394, 52881.999 25/11/07,10:51:23,10,12,1, 11.9,1,1, 6.399, 10613.605, 466.470, 52882.065 25/11/07,10:51:23,11,12,1, 11.9,1,1, 6.399, 10613.690, 466.489, 52881.995 25/11/07,10:51:23,12,12,1, 11.9,1,1, 6.399, 10613.776, 466.532, 52882.045 25/11/07,10:51:23,13,12,1, 11.9,1,1, 6.399, 10613.877, 466.592, 52882.001 25/11/07,10:51:23,14,12,1, 11.9,1,1, 6.399, 10613.979, 466.638, 52882.029 25/11/07,10:51:23,15,12,1, 11.9,1,1, 6.399, 10614.052, 466.714, 52882.076 25/11/07,10:51:23,16,12,1, 11.9,1,1, 6.399, 10614.122, 466.739, 52881.990 25/11/07,10:51:23,17,12,1, 11.9,1,1, 6.399, 10614.214, 466.781, 52882.024 25/11/07,10:51:23,18,12,1, 11.9,1,1, 6.399, 10614.308, 466.827, 52882.018 25/11/07,10:51:23,19,12,1, 11.9,1,1, 6.399, 10614.398, 466.873, 52882.051 25/11/07,10:51:24,00,12,1, 11.9,1,1, 6.397, 10614.395, 466.873, 52882.051 25/11/07,10:51:24,01,12,1, 11.9,1,1, 6.397, 10614.556, 466.946, 52882.011 25/11/07,10:51:24,02,12,1, 11.9,1,1, 6.397, 10614.678, 467.002, 52882.035 25/11/07,10:51:24,03,12,1, 11.9,1,1, 6.397, 10614.724, 467.071, 52882.048 25/11/07,10:51:24,04,12,1, 11.9,1,1, 6.397, 10614.834, 467.118, 52882.077 25/11/07,10:51:24,05,12,1, 11.9,1,1, 6.397, 10614.918, 467.134, 52882.029 25/11/07,10:51:24,06,12,1, 11.9,1,1, 6.397, 10614.985, 467.184, 52882.066 25/11/07,10:51:24,07,12,1, 11.9,1,1, 6.397, 10615.071, 467.220, 52882.056 25/11/07,10:51:24,08,12,1, 11.9,1,1, 6.397, 10615.156, 467.257, 52882.074 25/11/07,10:51:24,09,12,1, 11.9,1,1, 6.397, 10615.244, 467.297, 52882.045 25/11/07,10:51:24,10,12,1, 11.9,1,1, 6.397, 10615.348, 467.365, 52882.091 25/11/07,10:51:24,11,12,1, 11.9,1,1, 6.397, 10615.426, 467.419, 52882.029 25/11/07,10:51:24,12,12,1, 11.9,1,1, 6.397, 10615.514, 467.483, 52882.119 25/11/07,10:51:24,13,12,1, 11.9,1,1, 6.397, 10615.605, 467.531, 52882.133 25/11/07,10:51:24,14,12,1, 11.9,1,1, 6.397, 10615.711, 467.542, 52882.097 25/11/07,10:51:24,15,12,1, 11.9,1,1, 6.397, 10615.778, 467.612, 52882.064 25/11/07,10:51:24,16,12,1, 11.9,1,1, 6.397, 10615.864, 467.638, 52882.137 25/11/07,10:51:24,17,12,1, 11.9,1,1, 6.397, 10615.940, 467.685, 52882.106 25/11/07,10:51:24,18,12,1, 11.9,1,1, 6.397, 10615.999, 467.753, 52882.114 25/11/07,10:51:24,19,12,1, 11.9,1,1, 6.397, 10616.119, 467.799, 52882.097 25/11/07,10:51:25,00,12,1, 12.0,1,1, 6.399, 10616.114, 467.799, 52882.097 25/11/07,10:51:25,01,12,1, 12.0,1,1, 6.399, 10616.288, 467.892, 52882.170 25/11/07,10:51:25,02,12,1, 12.0,1,1, 6.399, 10616.374, 467.958, 52882.154 25/11/07,10:51:25,03,12,1, 12.0,1,1, 6.399, 10616.459, 467.976, 52881.964 25/11/07,10:51:25,04,12,1, 12.0,1,1, 6.399, 10616.523, 468.043, 52882.031 25/11/07,10:51:25,05,12,1, 12.0,1,1, 6.399, 10616.638, 468.079, 52882.065 25/11/07,10:51:25,06,12,1, 12.0,1,1, 6.399, 10616.688, 468.119, 52882.152 25/11/07,10:51:25,07,12,1, 12.0,1,1, 6.399, 10616.784, 468.182, 52882.201 25/11/07,10:51:25,08,12,1, 12.0,1,1, 6.399, 10616.867, 468.217, 52882.182 25/11/07,10:51:25,09,12,1, 12.0,1,1, 6.399, 10616.960, 468.267, 52882.112 25/11/07,10:51:25,10,12,1, 12.0,1,1, 6.399, 10617.055, 468.301, 52882.200 25/11/07,10:51:25,11,12,1, 12.0,1,1, 6.399, 10617.146, 468.365, 52882.172 25/11/07,10:51:25,12,12,1, 12.0,1,1, 6.399, 10617.210, 468.419, 52882.099 25/11/07,10:51:25,13,12,1, 12.0,1,1, 6.399, 10617.307, 468.453, 52882.126 25/11/07,10:51:25,14,12,1, 12.0,1,1, 6.399, 10617.386, 468.506, 52882.096 25/11/07,10:51:25,15,12,1, 12.0,1,1, 6.399, 10617.452, 468.556, 52882.172 25/11/07,10:51:25,16,12,1, 12.0,1,1, 6.399, 10617.553, 468.627, 52882.189 25/11/07,10:51:25,17,12,1, 12.0,1,1, 6.399, 10617.634, 468.682, 52882.192 25/11/07,10:51:25,18,12,1, 12.0,1,1, 6.399, 10617.731, 468.727, 52882.178 25/11/07,10:51:25,19,12,1, 12.0,1,1, 6.399, 10617.827, 468.772, 52882.243 25/11/07,10:51:26,00,12,1, 12.0,1,1, 6.400, 10617.825, 468.772, 52882.243 25/11/07,10:51:26,01,12,1, 12.0,1,1, 6.400, 10617.988, 468.876, 52882.214 25/11/07,10:51:26,02,12,1, 12.0,1,1, 6.400, 10618.077, 468.920, 52882.190 25/11/07,10:51:26,03,12,1, 12.0,1,1, 6.400, 10618.161, 468.974, 52882.232 25/11/07,10:51:26,04,12,1, 12.0,1,1, 6.400, 10618.243, 469.017, 52882.180 25/11/07,10:51:26,05,12,1, 12.0,1,1, 6.400, 10618.333, 469.083, 52882.259 25/11/07,10:51:26,06,12,1, 12.0,1,1, 6.400, 10618.396, 469.113, 52882.223 25/11/07,10:51:26,07,12,1, 12.0,1,1, 6.400, 10618.496, 469.173, 52882.290 25/11/07,10:51:26,08,12,1, 12.0,1,1, 6.400, 10618.589, 469.233, 52882.211 25/11/07,10:51:26,09,12,1, 12.0,1,1, 6.400, 10618.654, 469.277, 52882.262 25/11/07,10:51:26,10,12,1, 12.0,1,1, 6.400, 10618.751, 469.342, 52882.258 25/11/07,10:51:26,11,12,1, 12.0,1,1, 6.400, 10618.835, 469.379, 52882.302 25/11/07,10:51:26,12,12,1, 12.0,1,1, 6.400, 10618.908, 469.444, 52882.306 25/11/07,10:51:26,13,12,1, 12.0,1,1, 6.400, 10618.987, 469.471, 52882.254 25/11/07,10:51:26,14,12,1, 12.0,1,1, 6.400, 10619.089, 469.548, 52882.346 25/11/07,10:51:26,15,12,1, 12.0,1,1, 6.400, 10619.163, 469.615, 52882.279 25/11/07,10:51:26,16,12,1, 12.0,1,1, 6.400, 10619.222, 469.671, 52882.350 25/11/07,10:51:26,17,12,1, 12.0,1,1, 6.400, 10619.324, 469.689, 52882.295 25/11/07,10:51:26,18,12,1, 12.0,1,1, 6.400, 10619.407, 469.741, 52882.293 25/11/07,10:51:26,19,12,1, 12.0,1,1, 6.400, 10619.474, 469.809, 52882.297 25/11/07,10:51:27,00,12,1, 11.9,1,1, 6.394, 10619.469, 469.809, 52882.297 25/11/07,10:51:27,01,12,1, 11.9,1,1, 6.394, 10619.673, 469.931, 52882.347 25/11/07,10:51:27,02,12,1, 11.9,1,1, 6.394, 10619.736, 469.955, 52882.363 25/11/07,10:51:27,03,12,1, 11.9,1,1, 6.394, 10619.845, 470.022, 52882.375 25/11/07,10:51:27,04,12,1, 11.9,1,1, 6.394, 10619.892, 470.064, 52882.351 25/11/07,10:51:27,05,12,1, 11.9,1,1, 6.394, 10619.971, 470.114, 52882.326 25/11/07,10:51:27,06,12,1, 11.9,1,1, 6.394, 10620.061, 470.187, 52882.401 25/11/07,10:51:27,07,12,1, 11.9,1,1, 6.394, 10620.153, 470.236, 52882.325 25/11/07,10:51:27,08,12,1, 11.9,1,1, 6.394, 10620.227, 470.276, 52882.326 25/11/07,10:51:27,09,12,1, 11.9,1,1, 6.394, 10620.290, 470.338, 52882.449 25/11/07,10:51:27,10,12,1, 11.9,1,1, 6.394, 10620.354, 470.386, 52882.417 25/11/07,10:51:27,11,12,1, 11.9,1,1, 6.394, 10620.457, 470.447, 52882.382 25/11/07,10:51:27,12,12,1, 11.9,1,1, 6.394, 10620.549, 470.493, 52882.400 25/11/07,10:51:27,13,12,1, 11.9,1,1, 6.394, 10620.627, 470.565, 52882.436 25/11/07,10:51:27,14,12,1, 11.9,1,1, 6.394, 10620.730, 470.593, 52882.478 25/11/07,10:51:27,15,12,1, 11.9,1,1, 6.394, 10620.765, 470.648, 52882.423 25/11/07,10:51:27,16,12,1, 11.9,1,1, 6.394, 10620.867, 470.705, 52882.456 25/11/07,10:51:27,17,12,1, 11.9,1,1, 6.394, 10620.958, 470.785, 52882.512 25/11/07,10:51:27,18,12,1, 11.9,1,1, 6.394, 10621.013, 470.819, 52882.461 25/11/07,10:51:27,19,12,1, 11.9,1,1, 6.394, 10621.102, 470.883, 52882.552 25/11/07,10:51:28,00,12,1, 11.9,1,1, 6.399, 10621.096, 470.883, 52882.552 25/11/07,10:51:28,01,12,1, 11.9,1,1, 6.399, 10621.266, 470.967, 52882.566 25/11/07,10:51:28,02,12,1, 11.9,1,1, 6.399, 10621.304, 471.047, 52882.598 25/11/07,10:51:28,03,12,1, 11.9,1,1, 6.399, 10621.402, 471.056, 52882.566 25/11/07,10:51:28,04,12,1, 11.9,1,1, 6.399, 10621.467, 471.148, 52882.545 25/11/07,10:51:28,05,12,1, 11.9,1,1, 6.399, 10621.579, 471.176, 52882.473 25/11/07,10:51:28,06,12,1, 11.9,1,1, 6.399, 10621.632, 471.252, 52882.505 25/11/07,10:51:28,07,12,1, 11.9,1,1, 6.399, 10621.722, 471.299, 52882.533 25/11/07,10:51:28,08,12,1, 11.9,1,1, 6.399, 10621.789, 471.344, 52882.592 25/11/07,10:51:28,09,12,1, 11.9,1,1, 6.399, 10621.877, 471.384, 52882.539 25/11/07,10:51:28,10,12,1, 11.9,1,1, 6.399, 10621.953, 471.464, 52882.608 25/11/07,10:51:28,11,12,1, 11.9,1,1, 6.399, 10622.011, 471.537, 52882.631 25/11/07,10:51:28,12,12,1, 11.9,1,1, 6.399, 10622.119, 471.568, 52882.609 25/11/07,10:51:28,13,12,1, 11.9,1,1, 6.399, 10622.179, 471.631, 52882.622 25/11/07,10:51:28,14,12,1, 11.9,1,1, 6.399, 10622.231, 471.683, 52882.672 25/11/07,10:51:28,15,12,1, 11.9,1,1, 6.399, 10622.359, 471.723, 52882.655 25/11/07,10:51:28,16,12,1, 11.9,1,1, 6.399, 10622.422, 471.785, 52882.619 25/11/07,10:51:28,17,12,1, 11.9,1,1, 6.399, 10622.491, 471.839, 52882.668 25/11/07,10:51:28,18,12,1, 11.9,1,1, 6.399, 10622.551, 471.883, 52882.632 25/11/07,10:51:28,19,12,1, 11.9,1,1, 6.399, 10622.657, 471.915, 52882.566 25/11/07,10:51:29,00,12,1, 11.9,1,1, 6.394, 10622.656, 471.915, 52882.566 25/11/07,10:51:29,01,12,1, 11.9,1,1, 6.394, 10622.794, 472.060, 52882.603 25/11/07,10:51:29,02,12,1, 11.9,1,1, 6.394, 10622.901, 472.098, 52882.728 25/11/07,10:51:29,03,12,1, 11.9,1,1, 6.394, 10622.950, 472.171, 52882.757 25/11/07,10:51:29,04,12,1, 11.9,1,1, 6.394, 10623.017, 472.225, 52882.729 25/11/07,10:51:29,05,12,1, 11.9,1,1, 6.394, 10623.127, 472.271, 52882.737 25/11/07,10:51:29,06,12,1, 11.9,1,1, 6.394, 10623.186, 472.312, 52882.686 25/11/07,10:51:29,07,12,1, 11.9,1,1, 6.394, 10623.234, 472.383, 52882.747 25/11/07,10:51:29,08,12,1, 11.9,1,1, 6.394, 10623.339, 472.425, 52882.774 25/11/07,10:51:29,09,12,1, 11.9,1,1, 6.394, 10623.417, 472.492, 52882.742 25/11/07,10:51:29,10,12,1, 11.9,1,1, 6.394, 10623.474, 472.544, 52882.767 25/11/07,10:51:29,11,12,1, 11.9,1,1, 6.394, 10623.582, 472.586, 52882.817 25/11/07,10:51:29,12,12,1, 11.9,1,1, 6.394, 10623.645, 472.691, 52882.825 25/11/07,10:51:29,13,12,1, 11.9,1,1, 6.394, 10623.721, 472.722, 52882.804 25/11/07,10:51:29,14,12,1, 11.9,1,1, 6.394, 10623.818, 472.771, 52882.840 25/11/07,10:51:29,15,12,1, 11.9,1,1, 6.394, 10623.891, 472.842, 52882.844 25/11/07,10:51:29,16,12,1, 11.9,1,1, 6.394, 10623.949, 472.899, 52882.899 25/11/07,10:51:29,17,12,1, 11.9,1,1, 6.394, 10624.027, 472.944, 52882.865 25/11/07,10:51:29,18,12,1, 11.9,1,1, 6.394, 10624.122, 473.012, 52882.856 25/11/07,10:51:29,19,12,1, 11.9,1,1, 6.394, 10624.177, 473.064, 52882.899 25/11/07,10:51:30,00,12,1, 12.0,1,1, 6.397, 10624.175, 473.064, 52882.899 25/11/07,10:51:30,01,12,1, 12.0,1,1, 6.397, 10624.338, 473.180, 52882.950 25/11/07,10:51:30,02,12,1, 12.0,1,1, 6.397, 10624.400, 473.212, 52882.894 25/11/07,10:51:30,03,12,1, 12.0,1,1, 6.397, 10624.466, 473.287, 52882.917 25/11/07,10:51:30,04,12,1, 12.0,1,1, 6.397, 10624.571, 473.326, 52882.999 25/11/07,10:51:30,05,12,1, 12.0,1,1, 6.397, 10624.645, 473.405, 52883.014 25/11/07,10:51:30,06,12,1, 12.0,1,1, 6.397, 10624.709, 473.451, 52882.981 25/11/07,10:51:30,07,12,1, 12.0,1,1, 6.397, 10624.772, 473.521, 52882.966 25/11/07,10:51:30,08,12,1, 12.0,1,1, 6.397, 10624.860, 473.590, 52882.952 25/11/07,10:51:30,09,12,1, 12.0,1,1, 6.397, 10624.940, 473.599, 52882.971 25/11/07,10:51:30,10,12,1, 12.0,1,1, 6.397, 10625.009, 473.687, 52882.981 25/11/07,10:51:30,11,12,1, 12.0,1,1, 6.397, 10625.083, 473.730, 52883.087 25/11/07,10:51:30,12,12,1, 12.0,1,1, 6.397, 10625.143, 473.784, 52883.038 25/11/07,10:51:30,13,12,1, 12.0,1,1, 6.397, 10625.247, 473.853, 52883.130 25/11/07,10:51:30,14,12,1, 12.0,1,1, 6.397, 10625.314, 473.888, 52883.132 25/11/07,10:51:30,15,12,1, 12.0,1,1, 6.397, 10625.379, 473.971, 52883.147 25/11/07,10:51:30,16,12,1, 12.0,1,1, 6.397, 10625.475, 473.993, 52883.123 25/11/07,10:51:30,17,12,1, 12.0,1,1, 6.397, 10625.547, 474.094, 52883.145 25/11/07,10:51:30,18,12,1, 12.0,1,1, 6.397, 10625.596, 474.124, 52883.148 25/11/07,10:51:30,19,12,1, 12.0,1,1, 6.397, 10625.703, 474.193, 52883.155 25/11/07,10:51:31,00,12,1, 11.9,1,1, 6.396, 10625.702, 474.193, 52883.155 25/11/07,10:51:31,01,12,1, 11.9,1,1, 6.396, 10625.856, 474.325, 52883.199 25/11/07,10:51:31,02,12,1, 11.9,1,1, 6.396, 10625.921, 474.376, 52883.133 25/11/07,10:51:31,03,12,1, 11.9,1,1, 6.396, 10626.008, 474.417, 52883.226 25/11/07,10:51:31,04,12,1, 11.9,1,1, 6.396, 10626.066, 474.475, 52883.207 25/11/07,10:51:31,05,12,1, 11.9,1,1, 6.396, 10626.168, 474.524, 52883.202 25/11/07,10:51:31,06,12,1, 11.9,1,1, 6.396, 10626.238, 474.575, 52883.290 25/11/07,10:51:31,07,12,1, 11.9,1,1, 6.396, 10626.300, 474.656, 52883.314 25/11/07,10:51:31,08,12,1, 11.9,1,1, 6.396, 10626.383, 474.700, 52883.224 25/11/07,10:51:31,09,12,1, 11.9,1,1, 6.396, 10626.473, 474.775, 52883.246 25/11/07,10:51:31,10,12,1, 11.9,1,1, 6.396, 10626.537, 474.829, 52883.322 25/11/07,10:51:31,11,12,1, 11.9,1,1, 6.396, 10626.615, 474.894, 52883.287 25/11/07,10:51:31,12,12,1, 11.9,1,1, 6.396, 10626.705, 474.946, 52883.294 25/11/07,10:51:31,13,12,1, 11.9,1,1, 6.396, 10626.750, 475.004, 52883.400 25/11/07,10:51:31,14,12,1, 11.9,1,1, 6.396, 10626.824, 475.051, 52883.342 25/11/07,10:51:31,15,12,1, 11.9,1,1, 6.396, 10626.905, 475.120, 52883.372 25/11/07,10:51:31,16,12,1, 11.9,1,1, 6.396, 10626.986, 475.210, 52883.474 25/11/07,10:51:31,17,12,1, 11.9,1,1, 6.396, 10627.078, 475.216, 52883.401 25/11/07,10:51:31,18,12,1, 11.9,1,1, 6.396, 10627.132, 475.302, 52883.419 25/11/07,10:51:31,19,12,1, 11.9,1,1, 6.396, 10627.209, 475.345, 52883.418 25/11/07,10:51:32,00,12,1, 11.9,1,1, 6.398, 10627.204, 475.345, 52883.418 25/11/07,10:51:32,01,12,1, 11.9,1,1, 6.398, 10627.372, 475.462, 52883.480 25/11/07,10:51:32,02,12,1, 11.9,1,1, 6.398, 10627.393, 475.513, 52883.438 25/11/07,10:51:32,03,12,1, 11.9,1,1, 6.398, 10627.521, 475.556, 52883.525 25/11/07,10:51:32,04,12,1, 11.9,1,1, 6.398, 10627.573, 475.640, 52883.477 25/11/07,10:51:32,05,12,1, 11.9,1,1, 6.398, 10627.665, 475.689, 52883.518 25/11/07,10:51:32,06,12,1, 11.9,1,1, 6.398, 10627.732, 475.743, 52883.526 25/11/07,10:51:32,07,12,1, 11.9,1,1, 6.398, 10627.827, 475.803, 52883.520 25/11/07,10:51:32,08,12,1, 11.9,1,1, 6.398, 10627.903, 475.857, 52883.520 25/11/07,10:51:32,09,12,1, 11.9,1,1, 6.398, 10627.956, 475.889, 52883.520 25/11/07,10:51:32,10,12,1, 11.9,1,1, 6.398, 10628.050, 475.954, 52883.587 25/11/07,10:51:32,11,12,1, 11.9,1,1, 6.398, 10628.121, 476.013, 52883.528 25/11/07,10:51:32,12,12,1, 11.9,1,1, 6.398, 10628.174, 476.071, 52883.579 25/11/07,10:51:32,13,12,1, 11.9,1,1, 6.398, 10628.287, 476.135, 52883.614 25/11/07,10:51:32,14,12,1, 11.9,1,1, 6.398, 10628.347, 476.217, 52883.637 25/11/07,10:51:32,15,12,1, 11.9,1,1, 6.398, 10628.407, 476.248, 52883.596 25/11/07,10:51:32,16,12,1, 11.9,1,1, 6.398, 10628.501, 476.314, 52883.678 25/11/07,10:51:32,17,12,1, 11.9,1,1, 6.398, 10628.571, 476.344, 52883.659 25/11/07,10:51:32,18,12,1, 11.9,1,1, 6.398, 10628.644, 476.388, 52883.618 25/11/07,10:51:32,19,12,1, 11.9,1,1, 6.398, 10628.733, 476.467, 52883.740 25/11/07,10:51:33,00,12,1, 11.9,1,1, 6.394, 10628.731, 476.467, 52883.740 25/11/07,10:51:33,01,12,1, 11.9,1,1, 6.394, 10628.881, 476.553, 52883.712 25/11/07,10:51:33,02,12,1, 11.9,1,1, 6.394, 10628.971, 476.621, 52883.730 25/11/07,10:51:33,03,12,1, 11.9,1,1, 6.394, 10629.036, 476.656, 52883.705 25/11/07,10:51:33,04,12,1, 11.9,1,1, 6.394, 10629.087, 476.736, 52883.690 25/11/07,10:51:33,05,12,1, 11.9,1,1, 6.394, 10629.169, 476.780, 52883.703 25/11/07,10:51:33,06,12,1, 11.9,1,1, 6.394, 10629.256, 476.826, 52883.728 25/11/07,10:51:33,07,12,1, 11.9,1,1, 6.394, 10629.311, 476.888, 52883.787 25/11/07,10:51:33,08,12,1, 11.9,1,1, 6.394, 10629.413, 476.909, 52883.715 25/11/07,10:51:33,09,12,1, 11.9,1,1, 6.394, 10629.514, 477.010, 52883.764 25/11/07,10:51:33,10,12,1, 11.9,1,1, 6.394, 10629.555, 477.038, 52883.798 25/11/07,10:51:33,11,12,1, 11.9,1,1, 6.394, 10629.621, 477.115, 52883.755 25/11/07,10:51:33,12,12,1, 11.9,1,1, 6.394, 10629.699, 477.159, 52883.851 25/11/07,10:51:33,13,12,1, 11.9,1,1, 6.394, 10629.773, 477.206, 52883.882 25/11/07,10:51:33,14,12,1, 11.9,1,1, 6.394, 10629.844, 477.253, 52883.875 25/11/07,10:51:33,15,12,1, 11.9,1,1, 6.394, 10629.924, 477.312, 52883.811 25/11/07,10:51:33,16,12,1, 11.9,1,1, 6.394, 10630.015, 477.346, 52883.906 25/11/07,10:51:33,17,12,1, 11.9,1,1, 6.394, 10630.115, 477.404, 52883.807 25/11/07,10:51:33,18,12,1, 11.9,1,1, 6.394, 10630.158, 477.453, 52883.844 25/11/07,10:51:33,19,12,1, 11.9,1,1, 6.394, 10630.229, 477.517, 52883.869 25/11/07,10:51:34,00,12,1, 11.9,1,1, 6.399, 10630.225, 477.517, 52883.869 25/11/07,10:51:34,01,12,1, 11.9,1,1, 6.399, 10630.370, 477.608, 52883.942 25/11/07,10:51:34,02,12,1, 11.9,1,1, 6.399, 10630.447, 477.684, 52883.944 25/11/07,10:51:34,03,12,1, 11.9,1,1, 6.399, 10630.539, 477.716, 52883.880 25/11/07,10:51:34,04,12,1, 11.9,1,1, 6.399, 10630.620, 477.748, 52883.961 25/11/07,10:51:34,05,12,1, 11.9,1,1, 6.399, 10630.670, 477.817, 52883.930 25/11/07,10:51:34,06,12,1, 11.9,1,1, 6.399, 10630.746, 477.871, 52884.028 25/11/07,10:51:34,07,12,1, 11.9,1,1, 6.399, 10630.824, 477.944, 52883.988 25/11/07,10:51:34,08,12,1, 11.9,1,1, 6.399, 10630.903, 477.976, 52884.011 25/11/07,10:51:34,09,12,1, 11.9,1,1, 6.399, 10630.984, 478.024, 52883.878 25/11/07,10:51:34,10,12,1, 11.9,1,1, 6.399, 10631.046, 478.087, 52883.922 25/11/07,10:51:34,11,12,1, 11.9,1,1, 6.399, 10631.112, 478.140, 52883.996 25/11/07,10:51:34,12,12,1, 11.9,1,1, 6.399, 10631.190, 478.189, 52884.034 25/11/07,10:51:34,13,12,1, 11.9,1,1, 6.399, 10631.274, 478.232, 52884.015 25/11/07,10:51:34,14,12,1, 11.9,1,1, 6.399, 10631.346, 478.305, 52884.037 25/11/07,10:51:34,15,12,1, 11.9,1,1, 6.399, 10631.417, 478.339, 52884.027 25/11/07,10:51:34,16,12,1, 11.9,1,1, 6.399, 10631.487, 478.397, 52884.057 25/11/07,10:51:34,17,12,1, 11.9,1,1, 6.399, 10631.547, 478.429, 52884.100 25/11/07,10:51:34,18,12,1, 11.9,1,1, 6.399, 10631.631, 478.494, 52884.111 25/11/07,10:51:34,19,12,1, 11.9,1,1, 6.399, 10631.692, 478.554, 52884.086 25/11/07,10:51:35,00,12,1, 12.0,1,1, 6.398, 10631.685, 478.554, 52884.086 25/11/07,10:51:35,01,12,1, 12.0,1,1, 6.398, 10631.841, 478.672, 52884.068 25/11/07,10:51:35,02,12,1, 12.0,1,1, 6.398, 10631.903, 478.731, 52884.136 25/11/07,10:51:35,03,12,1, 12.0,1,1, 6.398, 10632.007, 478.777, 52884.164 25/11/07,10:51:35,04,12,1, 12.0,1,1, 6.398, 10632.065, 478.832, 52884.130 25/11/07,10:51:35,05,12,1, 12.0,1,1, 6.398, 10632.118, 478.860, 52884.145 25/11/07,10:51:35,06,12,1, 12.0,1,1, 6.398, 10632.183, 478.924, 52884.213 25/11/07,10:51:35,07,12,1, 12.0,1,1, 6.398, 10632.290, 478.999, 52884.193 25/11/07,10:51:35,08,12,1, 12.0,1,1, 6.398, 10632.360, 479.045, 52884.226 25/11/07,10:51:35,09,12,1, 12.0,1,1, 6.398, 10632.418, 479.072, 52884.217 25/11/07,10:51:35,10,12,1, 12.0,1,1, 6.398, 10632.486, 479.127, 52884.228 25/11/07,10:51:35,11,12,1, 12.0,1,1, 6.398, 10632.557, 479.191, 52884.196 25/11/07,10:51:35,12,12,1, 12.0,1,1, 6.398, 10632.643, 479.275, 52884.252 25/11/07,10:51:35,13,12,1, 12.0,1,1, 6.398, 10632.682, 479.304, 52884.235 25/11/07,10:51:35,14,12,1, 12.0,1,1, 6.398, 10632.768, 479.323, 52884.261 25/11/07,10:51:35,15,12,1, 12.0,1,1, 6.398, 10632.851, 479.387, 52884.255 25/11/07,10:51:35,16,12,1, 12.0,1,1, 6.398, 10632.936, 479.459, 52884.283 25/11/07,10:51:35,17,12,1, 12.0,1,1, 6.398, 10632.988, 479.505, 52884.311 25/11/07,10:51:35,18,12,1, 12.0,1,1, 6.398, 10633.061, 479.571, 52884.323 25/11/07,10:51:35,19,12,1, 12.0,1,1, 6.398, 10633.127, 479.631, 52884.309 25/11/07,10:51:36,00,12,1, 11.9,1,1, 6.396, 10633.121, 479.631, 52884.309 25/11/07,10:51:36,01,12,1, 11.9,1,1, 6.396, 10633.254, 479.720, 52884.331 25/11/07,10:51:36,02,12,1, 11.9,1,1, 6.396, 10633.304, 479.764, 52884.363 25/11/07,10:51:36,03,12,1, 11.9,1,1, 6.396, 10633.403, 479.857, 52884.369 25/11/07,10:51:36,04,12,1, 11.9,1,1, 6.396, 10633.485, 479.877, 52884.359 25/11/07,10:51:36,05,12,1, 11.9,1,1, 6.396, 10633.539, 479.921, 52884.362 25/11/07,10:51:36,06,12,1, 11.9,1,1, 6.396, 10633.619, 479.995, 52884.413 25/11/07,10:51:36,07,12,1, 11.9,1,1, 6.396, 10633.689, 480.039, 52884.420 25/11/07,10:51:36,08,12,1, 11.9,1,1, 6.396, 10633.713, 480.084, 52884.393 25/11/07,10:51:36,09,12,1, 11.9,1,1, 6.396, 10633.800, 480.146, 52884.486 25/11/07,10:51:36,10,12,1, 11.9,1,1, 6.396, 10633.850, 480.180, 52884.415 25/11/07,10:51:36,11,12,1, 11.9,1,1, 6.396, 10633.918, 480.245, 52884.463 25/11/07,10:51:36,12,12,1, 11.9,1,1, 6.396, 10633.973, 480.288, 52884.437 25/11/07,10:51:36,13,12,1, 11.9,1,1, 6.396, 10634.058, 480.364, 52884.501 25/11/07,10:51:36,14,12,1, 11.9,1,1, 6.396, 10634.103, 480.413, 52884.455 25/11/07,10:51:36,15,12,1, 11.9,1,1, 6.396, 10634.186, 480.463, 52884.531 25/11/07,10:51:36,16,12,1, 11.9,1,1, 6.396, 10634.251, 480.516, 52884.456 25/11/07,10:51:36,17,12,1, 11.9,1,1, 6.396, 10634.306, 480.568, 52884.477 25/11/07,10:51:36,18,12,1, 11.9,1,1, 6.396, 10634.377, 480.633, 52884.501 25/11/07,10:51:36,19,12,1, 11.9,1,1, 6.396, 10634.450, 480.667, 52884.526 25/11/07,10:51:37,00,12,1, 11.9,1,1, 6.400, 10634.447, 480.667, 52884.526 25/11/07,10:51:37,01,12,1, 11.9,1,1, 6.400, 10634.578, 480.781, 52884.565 25/11/07,10:51:37,02,12,1, 11.9,1,1, 6.400, 10634.651, 480.826, 52884.551 25/11/07,10:51:37,03,12,1, 11.9,1,1, 6.400, 10634.723, 480.871, 52884.563 25/11/07,10:51:37,04,12,1, 11.9,1,1, 6.400, 10634.774, 480.959, 52884.615 25/11/07,10:51:37,05,12,1, 11.9,1,1, 6.400, 10634.844, 481.004, 52884.604 25/11/07,10:51:37,06,12,1, 11.9,1,1, 6.400, 10634.890, 481.046, 52884.602 25/11/07,10:51:37,07,12,1, 11.9,1,1, 6.400, 10634.978, 481.089, 52884.574 25/11/07,10:51:37,08,12,1, 11.9,1,1, 6.400, 10635.027, 481.135, 52884.655 25/11/07,10:51:37,09,12,1, 11.9,1,1, 6.400, 10635.072, 481.200, 52884.565 25/11/07,10:51:37,10,12,1, 11.9,1,1, 6.400, 10635.132, 481.252, 52884.646 25/11/07,10:51:37,11,12,1, 11.9,1,1, 6.400, 10635.237, 481.295, 52884.644 25/11/07,10:51:37,12,12,1, 11.9,1,1, 6.400, 10635.311, 481.345, 52884.721 25/11/07,10:51:37,13,12,1, 11.9,1,1, 6.400, 10635.331, 481.384, 52884.654 25/11/07,10:51:37,14,12,1, 11.9,1,1, 6.400, 10635.414, 481.463, 52884.699 25/11/07,10:51:37,15,12,1, 11.9,1,1, 6.400, 10635.503, 481.479, 52884.752 25/11/07,10:51:37,16,12,1, 11.9,1,1, 6.400, 10635.539, 481.561, 52884.719 25/11/07,10:51:37,17,12,1, 11.9,1,1, 6.400, 10635.615, 481.614, 52884.731 25/11/07,10:51:37,18,12,1, 11.9,1,1, 6.400, 10635.687, 481.668, 52884.733 25/11/07,10:51:37,19,12,1, 11.9,1,1, 6.400, 10635.712, 481.734, 52884.807 25/11/07,10:51:38,00,12,1, 12.0,1,1, 6.397, 10635.707, 481.734, 52884.807 25/11/07,10:51:38,01,12,1, 12.0,1,1, 6.397, 10635.879, 481.821, 52884.803 25/11/07,10:51:38,02,12,1, 12.0,1,1, 6.397, 10635.925, 481.895, 52884.843 25/11/07,10:51:38,03,12,1, 12.0,1,1, 6.397, 10636.008, 481.949, 52884.777 25/11/07,10:51:38,04,12,1, 12.0,1,1, 6.397, 10636.077, 481.959, 52884.798 25/11/07,10:51:38,05,12,1, 12.0,1,1, 6.397, 10636.132, 482.031, 52884.841 25/11/07,10:51:38,06,12,1, 12.0,1,1, 6.397, 10636.190, 482.076, 52884.876 25/11/07,10:51:38,07,12,1, 12.0,1,1, 6.397, 10636.275, 482.129, 52884.853 25/11/07,10:51:38,08,12,1, 12.0,1,1, 6.397, 10636.314, 482.186, 52884.863 25/11/07,10:51:38,09,12,1, 12.0,1,1, 6.397, 10636.414, 482.225, 52884.835 25/11/07,10:51:38,10,12,1, 12.0,1,1, 6.397, 10636.474, 482.304, 52884.839 25/11/07,10:51:38,11,12,1, 12.0,1,1, 6.397, 10636.527, 482.312, 52884.845 25/11/07,10:51:38,12,12,1, 12.0,1,1, 6.397, 10636.626, 482.376, 52884.942 25/11/07,10:51:38,13,12,1, 12.0,1,1, 6.397, 10636.660, 482.406, 52884.897 25/11/07,10:51:38,14,12,1, 12.0,1,1, 6.397, 10636.712, 482.474, 52884.920 25/11/07,10:51:38,15,12,1, 12.0,1,1, 6.397, 10636.796, 482.491, 52884.937 25/11/07,10:51:38,16,12,1, 12.0,1,1, 6.397, 10636.841, 482.562, 52884.957 25/11/07,10:51:38,17,12,1, 12.0,1,1, 6.397, 10636.933, 482.603, 52884.992 25/11/07,10:51:38,18,12,1, 12.0,1,1, 6.397, 10636.995, 482.672, 52884.972 25/11/07,10:51:38,19,12,1, 12.0,1,1, 6.397, 10637.050, 482.736, 52884.963 25/11/07,10:51:39,00,12,1, 11.9,1,1, 6.399, 10637.043, 482.736, 52884.963 25/11/07,10:51:39,01,12,1, 11.9,1,1, 6.399, 10637.190, 482.824, 52885.013 25/11/07,10:51:39,02,12,1, 11.9,1,1, 6.399, 10637.262, 482.857, 52884.962 25/11/07,10:51:39,03,12,1, 11.9,1,1, 6.399, 10637.324, 482.928, 52884.981 25/11/07,10:51:39,04,12,1, 11.9,1,1, 6.399, 10637.395, 482.970, 52885.027 25/11/07,10:51:39,05,12,1, 11.9,1,1, 6.399, 10637.478, 483.015, 52885.001 25/11/07,10:51:39,06,12,1, 11.9,1,1, 6.399, 10637.536, 483.069, 52885.060 25/11/07,10:51:39,07,12,1, 11.9,1,1, 6.399, 10637.604, 483.115, 52885.002 25/11/07,10:51:39,08,12,1, 11.9,1,1, 6.399, 10637.688, 483.179, 52885.049 25/11/07,10:51:39,09,12,1, 11.9,1,1, 6.399, 10637.724, 483.215, 52885.084 25/11/07,10:51:39,10,12,1, 11.9,1,1, 6.399, 10637.795, 483.262, 52885.088 25/11/07,10:51:39,11,12,1, 11.9,1,1, 6.399, 10637.866, 483.299, 52885.021 25/11/07,10:51:39,12,12,1, 11.9,1,1, 6.399, 10637.934, 483.359, 52885.013 25/11/07,10:51:39,13,12,1, 11.9,1,1, 6.399, 10637.987, 483.407, 52885.114 25/11/07,10:51:39,14,12,1, 11.9,1,1, 6.399, 10638.065, 483.454, 52885.143 25/11/07,10:51:39,15,12,1, 11.9,1,1, 6.399, 10638.145, 483.501, 52885.147 25/11/07,10:51:39,16,12,1, 11.9,1,1, 6.399, 10638.214, 483.530, 52885.118 25/11/07,10:51:39,17,12,1, 11.9,1,1, 6.399, 10638.276, 483.593, 52885.171 25/11/07,10:51:39,18,12,1, 11.9,1,1, 6.399, 10638.341, 483.620, 52885.155 25/11/07,10:51:39,19,12,1, 11.9,1,1, 6.399, 10638.399, 483.693, 52885.250 25/11/07,10:51:40,00,12,1, 11.9,1,1, 6.397, 10638.394, 483.693, 52885.250 25/11/07,10:51:40,01,12,1, 11.9,1,1, 6.397, 10638.553, 483.759, 52885.166 25/11/07,10:51:40,02,12,1, 11.9,1,1, 6.397, 10638.610, 483.814, 52885.248 25/11/07,10:51:40,03,12,1, 11.9,1,1, 6.397, 10638.673, 483.860, 52885.201 25/11/07,10:51:40,04,12,1, 11.9,1,1, 6.397, 10638.756, 483.911, 52885.181 25/11/07,10:51:40,05,12,1, 11.9,1,1, 6.397, 10638.824, 483.932, 52885.193 25/11/07,10:51:40,06,12,1, 11.9,1,1, 6.397, 10638.880, 483.985, 52885.273 25/11/07,10:51:40,07,12,1, 11.9,1,1, 6.397, 10638.962, 483.999, 52885.205 25/11/07,10:51:40,08,12,1, 11.9,1,1, 6.397, 10639.042, 484.062, 52885.240 25/11/07,10:51:40,09,12,1, 11.9,1,1, 6.397, 10639.128, 484.108, 52885.305 25/11/07,10:51:40,10,12,1, 11.9,1,1, 6.397, 10639.180, 484.142, 52885.251 25/11/07,10:51:40,11,12,1, 11.9,1,1, 6.397, 10639.259, 484.217, 52885.286 25/11/07,10:51:40,12,12,1, 11.9,1,1, 6.397, 10639.314, 484.217, 52885.237 25/11/07,10:51:40,13,12,1, 11.9,1,1, 6.397, 10639.389, 484.261, 52885.338 25/11/07,10:51:40,14,12,1, 11.9,1,1, 6.397, 10639.443, 484.318, 52885.339 25/11/07,10:51:40,15,12,1, 11.9,1,1, 6.397, 10639.536, 484.335, 52885.251 25/11/07,10:51:40,16,12,1, 11.9,1,1, 6.397, 10639.576, 484.393, 52885.333 25/11/07,10:51:40,17,12,1, 11.9,1,1, 6.397, 10639.659, 484.452, 52885.364 25/11/07,10:51:40,18,12,1, 11.9,1,1, 6.397, 10639.750, 484.483, 52885.283 25/11/07,10:51:40,19,12,1, 11.9,1,1, 6.397, 10639.780, 484.502, 52885.363 25/11/07,10:51:41,00,12,1, 11.9,1,1, 6.396, 10639.780, 484.502, 52885.363 25/11/07,10:51:41,01,12,1, 11.9,1,1, 6.396, 10639.941, 484.589, 52885.309 25/11/07,10:51:41,02,12,1, 11.9,1,1, 6.396, 10640.027, 484.615, 52885.394 25/11/07,10:51:41,03,12,1, 11.9,1,1, 6.396, 10640.066, 484.661, 52885.356 25/11/07,10:51:41,04,12,1, 11.9,1,1, 6.396, 10640.143, 484.697, 52885.333 25/11/07,10:51:41,05,12,1, 11.9,1,1, 6.396, 10640.239, 484.755, 52885.398 25/11/07,10:51:41,06,12,1, 11.9,1,1, 6.396, 10640.274, 484.796, 52885.387 25/11/07,10:51:41,07,12,1, 11.9,1,1, 6.396, 10640.338, 484.829, 52885.505 25/11/07,10:51:41,08,12,1, 11.9,1,1, 6.396, 10640.453, 484.861, 52885.414 25/11/07,10:51:41,09,12,1, 11.9,1,1, 6.396, 10640.512, 484.876, 52885.337 25/11/07,10:51:41,10,12,1, 11.9,1,1, 6.396, 10640.591, 484.911, 52885.313 25/11/07,10:51:41,11,12,1, 11.9,1,1, 6.396, 10640.634, 484.971, 52885.382 25/11/07,10:51:41,12,12,1, 11.9,1,1, 6.396, 10640.746, 485.006, 52885.447 25/11/07,10:51:41,13,12,1, 11.9,1,1, 6.396, 10640.775, 485.047, 52885.375 25/11/07,10:51:41,14,12,1, 11.9,1,1, 6.396, 10640.863, 485.102, 52885.489 25/11/07,10:51:41,15,12,1, 11.9,1,1, 6.396, 10640.923, 485.144, 52885.424 25/11/07,10:51:41,16,12,1, 11.9,1,1, 6.396, 10640.976, 485.202, 52885.462 25/11/07,10:51:41,17,12,1, 11.9,1,1, 6.396, 10641.047, 485.192, 52885.406 25/11/07,10:51:41,18,12,1, 11.9,1,1, 6.396, 10641.120, 485.237, 52885.444 25/11/07,10:51:41,19,12,1, 11.9,1,1, 6.396, 10641.188, 485.272, 52885.400 25/11/07,10:51:42,00,11,1, 11.9,1,1, 6.401, 10641.181, 485.272, 52885.400 25/11/07,10:51:42,01,11,1, 11.9,1,1, 6.401, 10641.354, 485.328, 52885.436 25/11/07,10:51:42,02,11,1, 11.9,1,1, 6.401, 10641.392, 485.380, 52885.467 25/11/07,10:51:42,03,11,1, 11.9,1,1, 6.401, 10641.453, 485.440, 52885.545 25/11/07,10:51:42,04,11,1, 11.9,1,1, 6.401, 10641.530, 485.446, 52885.550 25/11/07,10:51:42,05,11,1, 11.9,1,1, 6.401, 10641.585, 485.480, 52885.489 25/11/07,10:51:42,06,11,1, 11.9,1,1, 6.401, 10641.688, 485.490, 52885.590 25/11/07,10:51:42,07,11,1, 11.9,1,1, 6.401, 10641.760, 485.551, 52885.557 25/11/07,10:51:42,08,11,1, 11.9,1,1, 6.401, 10641.806, 485.594, 52885.530 25/11/07,10:51:42,09,11,1, 11.9,1,1, 6.401, 10641.856, 485.634, 52885.541 25/11/07,10:51:42,10,11,1, 11.9,1,1, 6.401, 10641.917, 485.653, 52885.527 25/11/07,10:51:42,11,11,1, 11.9,1,1, 6.401, 10642.011, 485.695, 52885.543 25/11/07,10:51:42,12,11,1, 11.9,1,1, 6.401, 10642.077, 485.728, 52885.566 25/11/07,10:51:42,13,11,1, 11.9,1,1, 6.401, 10642.129, 485.761, 52885.625 25/11/07,10:51:42,14,11,1, 11.9,1,1, 6.401, 10642.207, 485.790, 52885.543 25/11/07,10:51:42,15,11,1, 11.9,1,1, 6.401, 10642.242, 485.829, 52885.517 25/11/07,10:51:42,16,11,1, 11.9,1,1, 6.401, 10642.329, 485.865, 52885.600 25/11/07,10:51:42,17,11,1, 11.9,1,1, 6.401, 10642.369, 485.899, 52885.588 25/11/07,10:51:42,18,11,1, 11.9,1,1, 6.401, 10642.443, 485.952, 52885.643 25/11/07,10:51:42,19,11,1, 11.9,1,1, 6.401, 10642.534, 485.960, 52885.652 25/11/07,10:51:43,00,12,1, 12.0,1,1, 6.402, 10642.533, 485.960, 52885.652 25/11/07,10:51:43,01,12,1, 12.0,1,1, 6.402, 10642.625, 486.050, 52885.659 25/11/07,10:51:43,02,12,1, 12.0,1,1, 6.402, 10642.702, 486.031, 52885.710 25/11/07,10:51:43,03,12,1, 12.0,1,1, 6.402, 10642.764, 486.110, 52885.664 25/11/07,10:51:43,04,12,1, 12.0,1,1, 6.402, 10642.819, 486.131, 52885.670 25/11/07,10:51:43,05,12,1, 12.0,1,1, 6.402, 10642.927, 486.135, 52885.600 25/11/07,10:51:43,06,12,1, 12.0,1,1, 6.402, 10642.963, 486.187, 52885.646 25/11/07,10:51:43,07,12,1, 12.0,1,1, 6.402, 10643.045, 486.211, 52885.683 25/11/07,10:51:43,08,12,1, 12.0,1,1, 6.402, 10643.091, 486.276, 52885.680 25/11/07,10:51:43,09,12,1, 12.0,1,1, 6.402, 10643.156, 486.286, 52885.663 25/11/07,10:51:43,10,12,1, 12.0,1,1, 6.402, 10643.200, 486.309, 52885.727 25/11/07,10:51:43,11,12,1, 12.0,1,1, 6.402, 10643.275, 486.337, 52885.642 25/11/07,10:51:43,12,12,1, 12.0,1,1, 6.402, 10643.331, 486.372, 52885.695 25/11/07,10:51:43,13,12,1, 12.0,1,1, 6.402, 10643.399, 486.402, 52885.732 25/11/07,10:51:43,14,12,1, 12.0,1,1, 6.402, 10643.449, 486.417, 52885.713 25/11/07,10:51:43,15,12,1, 12.0,1,1, 6.402, 10643.507, 486.475, 52885.747 25/11/07,10:51:43,16,12,1, 12.0,1,1, 6.402, 10643.581, 486.513, 52885.736 25/11/07,10:51:43,17,12,1, 12.0,1,1, 6.402, 10643.647, 486.526, 52885.717 25/11/07,10:51:43,18,12,1, 12.0,1,1, 6.402, 10643.707, 486.558, 52885.668 25/11/07,10:51:43,19,12,1, 12.0,1,1, 6.402, 10643.772, 486.559, 52885.477 25/11/07,10:51:44,00,12,1, 11.9,1,1, 6.398, 10643.768, 486.559, 52885.477 25/11/07,10:51:44,01,12,1, 11.9,1,1, 6.398, 10643.865, 486.634, 52885.732 25/11/07,10:51:44,02,12,1, 11.9,1,1, 6.398, 10643.933, 486.682, 52885.721 25/11/07,10:51:44,03,12,1, 11.9,1,1, 6.398, 10643.997, 486.696, 52885.717 25/11/07,10:51:44,04,12,1, 11.9,1,1, 6.398, 10644.091, 486.737, 52885.778 25/11/07,10:51:44,05,12,1, 11.9,1,1, 6.398, 10644.128, 486.752, 52885.760 25/11/07,10:51:44,06,12,1, 11.9,1,1, 6.398, 10644.177, 486.777, 52885.830 25/11/07,10:51:44,07,12,1, 11.9,1,1, 6.398, 10644.241, 486.818, 52885.808 25/11/07,10:51:44,08,12,1, 11.9,1,1, 6.398, 10644.295, 486.811, 52885.751 25/11/07,10:51:44,09,12,1, 11.9,1,1, 6.398, 10644.345, 486.847, 52885.789 25/11/07,10:51:44,10,12,1, 11.9,1,1, 6.398, 10644.429, 486.864, 52885.811 25/11/07,10:51:44,11,12,1, 11.9,1,1, 6.398, 10644.471, 486.930, 52885.833 25/11/07,10:51:44,12,12,1, 11.9,1,1, 6.398, 10644.542, 486.936, 52885.840 25/11/07,10:51:44,13,12,1, 11.9,1,1, 6.398, 10644.584, 486.982, 52885.768 25/11/07,10:51:44,14,12,1, 11.9,1,1, 6.398, 10644.649, 486.990, 52885.882 25/11/07,10:51:44,15,12,1, 11.9,1,1, 6.398, 10644.699, 487.043, 52885.858 25/11/07,10:51:44,16,12,1, 11.9,1,1, 6.398, 10644.735, 487.046, 52885.860 25/11/07,10:51:44,17,12,1, 11.9,1,1, 6.398, 10644.803, 487.064, 52885.840 25/11/07,10:51:44,18,12,1, 11.9,1,1, 6.398, 10644.843, 487.095, 52885.823 25/11/07,10:51:44,19,12,1, 11.9,1,1, 6.398, 10644.928, 487.131, 52885.861 25/11/07,10:51:45,00,12,1, 12.0,1,1, 6.398, 10644.920, 487.131, 52885.861 25/11/07,10:51:45,01,12,1, 12.0,1,1, 6.398, 10645.050, 487.206, 52885.939 25/11/07,10:51:45,02,12,1, 12.0,1,1, 6.398, 10645.063, 487.227, 52885.919 25/11/07,10:51:45,03,12,1, 12.0,1,1, 6.398, 10645.133, 487.233, 52885.880 25/11/07,10:51:45,04,12,1, 12.0,1,1, 6.398, 10645.216, 487.263, 52885.929 25/11/07,10:51:45,05,12,1, 12.0,1,1, 6.398, 10645.243, 487.289, 52885.930 25/11/07,10:51:45,06,12,1, 12.0,1,1, 6.398, 10645.303, 487.285, 52885.877 25/11/07,10:51:45,07,12,1, 12.0,1,1, 6.398, 10645.354, 487.339, 52885.926 25/11/07,10:51:45,08,12,1, 12.0,1,1, 6.398, 10645.425, 487.378, 52885.950 25/11/07,10:51:45,09,12,1, 12.0,1,1, 6.398, 10645.474, 487.409, 52885.940 25/11/07,10:51:45,10,12,1, 12.0,1,1, 6.398, 10645.510, 487.425, 52885.995 25/11/07,10:51:45,11,12,1, 12.0,1,1, 6.398, 10645.583, 487.456, 52886.016 25/11/07,10:51:45,12,12,1, 12.0,1,1, 6.398, 10645.625, 487.483, 52886.046 25/11/07,10:51:45,13,12,1, 12.0,1,1, 6.398, 10645.670, 487.508, 52886.024 25/11/07,10:51:45,14,12,1, 12.0,1,1, 6.398, 10645.733, 487.517, 52886.005 25/11/07,10:51:45,15,12,1, 12.0,1,1, 6.398, 10645.788, 487.558, 52886.006 25/11/07,10:51:45,16,12,1, 12.0,1,1, 6.398, 10645.841, 487.569, 52886.084 25/11/07,10:51:45,17,12,1, 12.0,1,1, 6.398, 10645.888, 487.596, 52886.135 25/11/07,10:51:45,18,12,1, 12.0,1,1, 6.398, 10645.926, 487.631, 52886.110 25/11/07,10:51:45,19,12,1, 12.0,1,1, 6.398, 10645.966, 487.657, 52886.012 25/11/07,10:51:46,00,12,1, 11.9,1,1, 6.400, 10645.963, 487.657, 52886.012 25/11/07,10:51:46,01,12,1, 11.9,1,1, 6.400, 10646.108, 487.710, 52886.037 25/11/07,10:51:46,02,12,1, 11.9,1,1, 6.400, 10646.157, 487.718, 52886.084 25/11/07,10:51:46,03,12,1, 11.9,1,1, 6.400, 10646.185, 487.754, 52886.103 25/11/07,10:51:46,04,12,1, 11.9,1,1, 6.400, 10646.276, 487.756, 52886.062 25/11/07,10:51:46,05,12,1, 11.9,1,1, 6.400, 10646.313, 487.793, 52886.066 25/11/07,10:51:46,06,12,1, 11.9,1,1, 6.400, 10646.349, 487.838, 52886.138 25/11/07,10:51:46,07,12,1, 11.9,1,1, 6.400, 10646.388, 487.852, 52886.106 25/11/07,10:51:46,08,12,1, 11.9,1,1, 6.400, 10646.465, 487.878, 52886.129 25/11/07,10:51:46,09,12,1, 11.9,1,1, 6.400, 10646.496, 487.918, 52886.136 25/11/07,10:51:46,10,12,1, 11.9,1,1, 6.400, 10646.558, 487.924, 52886.048 25/11/07,10:51:46,11,12,1, 11.9,1,1, 6.400, 10646.598, 487.935, 52886.203 25/11/07,10:51:46,12,12,1, 11.9,1,1, 6.400, 10646.640, 487.977, 52886.245 25/11/07,10:51:46,13,12,1, 11.9,1,1, 6.400, 10646.714, 487.973, 52886.196 25/11/07,10:51:46,14,12,1, 11.9,1,1, 6.400, 10646.763, 488.014, 52886.219 25/11/07,10:51:46,15,12,1, 11.9,1,1, 6.400, 10646.819, 488.036, 52886.148 25/11/07,10:51:46,16,12,1, 11.9,1,1, 6.400, 10646.843, 488.070, 52886.218 25/11/07,10:51:46,17,12,1, 11.9,1,1, 6.400, 10646.912, 488.084, 52886.176 25/11/07,10:51:46,18,12,1, 11.9,1,1, 6.400, 10646.943, 488.111, 52886.254 25/11/07,10:51:46,19,12,1, 11.9,1,1, 6.400, 10646.993, 488.137, 52886.245 25/11/07,10:51:47,00,12,1, 11.9,1,1, 6.400, 10646.989, 488.137, 52886.245 25/11/07,10:51:47,01,12,1, 11.9,1,1, 6.400, 10647.078, 488.209, 52886.288 25/11/07,10:51:47,02,12,1, 11.9,1,1, 6.400, 10647.146, 488.229, 52886.239 25/11/07,10:51:47,03,12,1, 11.9,1,1, 6.400, 10647.185, 488.220, 52886.292 25/11/07,10:51:47,04,12,1, 11.9,1,1, 6.400, 10647.248, 488.259, 52886.283 25/11/07,10:51:47,05,12,1, 11.9,1,1, 6.400, 10647.279, 488.291, 52886.293 25/11/07,10:51:47,06,12,1, 11.9,1,1, 6.400, 10647.311, 488.291, 52886.228 25/11/07,10:51:47,07,12,1, 11.9,1,1, 6.400, 10647.355, 488.332, 52886.295 25/11/07,10:51:47,08,12,1, 11.9,1,1, 6.400, 10647.397, 488.373, 52886.257 25/11/07,10:51:47,09,12,1, 11.9,1,1, 6.400, 10647.462, 488.361, 52886.270 25/11/07,10:51:47,10,12,1, 11.9,1,1, 6.400, 10647.506, 488.412, 52886.290 25/11/07,10:51:47,11,12,1, 11.9,1,1, 6.400, 10647.544, 488.431, 52886.327 25/11/07,10:51:47,12,12,1, 11.9,1,1, 6.400, 10647.590, 488.475, 52886.327 25/11/07,10:51:47,13,12,1, 11.9,1,1, 6.400, 10647.639, 488.498, 52886.366 25/11/07,10:51:47,14,12,1, 11.9,1,1, 6.400, 10647.663, 488.508, 52886.409 25/11/07,10:51:47,15,12,1, 11.9,1,1, 6.400, 10647.725, 488.561, 52886.349 25/11/07,10:51:47,16,12,1, 11.9,1,1, 6.400, 10647.747, 488.568, 52886.442 25/11/07,10:51:47,17,12,1, 11.9,1,1, 6.400, 10647.786, 488.584, 52886.455 25/11/07,10:51:47,18,12,1, 11.9,1,1, 6.400, 10647.864, 488.616, 52886.369 25/11/07,10:51:47,19,12,1, 11.9,1,1, 6.400, 10647.907, 488.649, 52886.445 25/11/07,10:51:48,00,11,1, 11.8,1,1, 6.398, 10647.899, 488.649, 52886.445 25/11/07,10:51:48,01,11,1, 11.8,1,1, 6.398, 10647.986, 488.698, 52886.404 25/11/07,10:51:48,02,11,1, 11.8,1,1, 6.398, 10648.015, 488.720, 52886.438 25/11/07,10:51:48,03,11,1, 11.8,1,1, 6.398, 10648.047, 488.740, 52886.422 25/11/07,10:51:48,04,11,1, 11.8,1,1, 6.398, 10648.085, 488.764, 52886.431 25/11/07,10:51:48,05,11,1, 11.8,1,1, 6.398, 10648.125, 488.766, 52886.436 25/11/07,10:51:48,06,11,1, 11.8,1,1, 6.398, 10648.206, 488.809, 52886.455 25/11/07,10:51:48,07,11,1, 11.8,1,1, 6.398, 10648.228, 488.829, 52886.521 25/11/07,10:51:48,08,11,1, 11.8,1,1, 6.398, 10648.261, 488.881, 52886.491 25/11/07,10:51:48,09,11,1, 11.8,1,1, 6.398, 10648.282, 488.912, 52886.515 25/11/07,10:51:48,10,11,1, 11.8,1,1, 6.398, 10648.336, 488.941, 52886.557 25/11/07,10:51:48,11,11,1, 11.8,1,1, 6.398, 10648.390, 488.937, 52886.476 25/11/07,10:51:48,12,11,1, 11.8,1,1, 6.398, 10648.410, 488.953, 52886.484 25/11/07,10:51:48,13,11,1, 11.8,1,1, 6.398, 10648.440, 489.000, 52886.556 25/11/07,10:51:48,14,11,1, 11.8,1,1, 6.398, 10648.472, 489.018, 52886.602 25/11/07,10:51:48,15,11,1, 11.8,1,1, 6.398, 10648.529, 489.043, 52886.516 25/11/07,10:51:48,16,11,1, 11.8,1,1, 6.398, 10648.561, 489.077, 52886.540 25/11/07,10:51:48,17,11,1, 11.8,1,1, 6.398, 10648.601, 489.099, 52886.624 25/11/07,10:51:48,18,11,1, 11.8,1,1, 6.398, 10648.661, 489.136, 52886.598 25/11/07,10:51:48,19,11,1, 11.8,1,1, 6.398, 10648.674, 489.151, 52886.650 25/11/07,10:51:49,00,11,1, 11.9,1,1, 6.397, 10648.667, 489.151, 52886.650 25/11/07,10:51:49,01,11,1, 11.9,1,1, 6.397, 10648.758, 489.220, 52886.679 25/11/07,10:51:49,02,11,1, 11.9,1,1, 6.397, 10648.821, 489.252, 52886.638 25/11/07,10:51:49,03,11,1, 11.9,1,1, 6.397, 10648.861, 489.267, 52886.752 25/11/07,10:51:49,04,11,1, 11.9,1,1, 6.397, 10648.866, 489.297, 52886.720 25/11/07,10:51:49,05,11,1, 11.9,1,1, 6.397, 10648.924, 489.342, 52886.658 25/11/07,10:51:49,06,11,1, 11.9,1,1, 6.397, 10648.964, 489.363, 52886.759 25/11/07,10:51:49,07,11,1, 11.9,1,1, 6.397, 10648.996, 489.402, 52886.715 25/11/07,10:51:49,08,11,1, 11.9,1,1, 6.397, 10649.038, 489.381, 52886.722 25/11/07,10:51:49,09,11,1, 11.9,1,1, 6.397, 10649.067, 489.439, 52886.736 25/11/07,10:51:49,10,11,1, 11.9,1,1, 6.397, 10649.095, 489.482, 52886.795 25/11/07,10:51:49,11,11,1, 11.9,1,1, 6.397, 10649.145, 489.489, 52886.747 25/11/07,10:51:49,12,11,1, 11.9,1,1, 6.397, 10649.177, 489.517, 52886.749 25/11/07,10:51:49,13,11,1, 11.9,1,1, 6.397, 10649.209, 489.536, 52886.801 25/11/07,10:51:49,14,11,1, 11.9,1,1, 6.397, 10649.274, 489.566, 52886.801 25/11/07,10:51:49,15,11,1, 11.9,1,1, 6.397, 10649.312, 489.609, 52886.840 25/11/07,10:51:49,16,11,1, 11.9,1,1, 6.397, 10649.342, 489.666, 52886.869 25/11/07,10:51:49,17,11,1, 11.9,1,1, 6.397, 10649.372, 489.655, 52886.820 25/11/07,10:51:49,18,11,1, 11.9,1,1, 6.397, 10649.405, 489.698, 52886.820 25/11/07,10:51:49,19,11,1, 11.9,1,1, 6.397, 10649.421, 489.725, 52886.845 25/11/07,10:51:50,00,11,1, 11.9,1,1, 6.398, 10649.418, 489.725, 52886.845 25/11/07,10:51:50,01,11,1, 11.9,1,1, 6.398, 10649.498, 489.783, 52886.926 25/11/07,10:51:50,02,11,1, 11.9,1,1, 6.398, 10649.530, 489.813, 52886.856 25/11/07,10:51:50,03,11,1, 11.9,1,1, 6.398, 10649.588, 489.844, 52886.897 25/11/07,10:51:50,04,11,1, 11.9,1,1, 6.398, 10649.620, 489.880, 52886.942 25/11/07,10:51:50,05,11,1, 11.9,1,1, 6.398, 10649.667, 489.905, 52886.995 25/11/07,10:51:50,06,11,1, 11.9,1,1, 6.398, 10649.702, 489.945, 52886.905 25/11/07,10:51:50,07,11,1, 11.9,1,1, 6.398, 10649.707, 489.951, 52886.940 25/11/07,10:51:50,08,11,1, 11.9,1,1, 6.398, 10649.735, 489.992, 52887.000 25/11/07,10:51:50,09,11,1, 11.9,1,1, 6.398, 10649.792, 490.030, 52886.937 25/11/07,10:51:50,10,11,1, 11.9,1,1, 6.398, 10649.819, 490.070, 52887.041 25/11/07,10:51:50,11,11,1, 11.9,1,1, 6.398, 10649.840, 490.091, 52886.982 25/11/07,10:51:50,12,11,1, 11.9,1,1, 6.398, 10649.902, 490.169, 52887.038 25/11/07,10:51:50,13,11,1, 11.9,1,1, 6.398, 10649.935, 490.182, 52887.024 25/11/07,10:51:50,14,11,1, 11.9,1,1, 6.398, 10649.970, 490.201, 52887.091 25/11/07,10:51:50,15,11,1, 11.9,1,1, 6.398, 10649.989, 490.243, 52887.028 25/11/07,10:51:50,16,11,1, 11.9,1,1, 6.398, 10650.039, 490.282, 52887.129 25/11/07,10:51:50,17,11,1, 11.9,1,1, 6.398, 10650.064, 490.305, 52887.094 25/11/07,10:51:50,18,11,1, 11.9,1,1, 6.398, 10650.115, 490.359, 52887.121 25/11/07,10:51:50,19,11,1, 11.9,1,1, 6.398, 10650.130, 490.405, 52887.152 25/11/07,10:51:51,00,11,1, 11.9,1,1, 6.397, 10650.127, 490.405, 52887.152 25/11/07,10:51:51,01,11,1, 11.9,1,1, 6.397, 10650.214, 490.476, 52887.185 25/11/07,10:51:51,02,11,1, 11.9,1,1, 6.397, 10650.249, 490.499, 52887.226 25/11/07,10:51:51,03,11,1, 11.9,1,1, 6.397, 10650.281, 490.538, 52887.190 25/11/07,10:51:51,04,11,1, 11.9,1,1, 6.397, 10650.316, 490.560, 52887.112 25/11/07,10:51:51,05,11,1, 11.9,1,1, 6.397, 10650.341, 490.618, 52887.228 25/11/07,10:51:51,06,11,1, 11.9,1,1, 6.397, 10650.387, 490.645, 52887.240 25/11/07,10:51:51,07,11,1, 11.9,1,1, 6.397, 10650.412, 490.694, 52887.282 25/11/07,10:51:51,08,11,1, 11.9,1,1, 6.397, 10650.451, 490.755, 52887.334 25/11/07,10:51:51,09,11,1, 11.9,1,1, 6.397, 10650.503, 490.786, 52887.264 25/11/07,10:51:51,10,11,1, 11.9,1,1, 6.397, 10650.519, 490.835, 52887.368 25/11/07,10:51:51,11,11,1, 11.9,1,1, 6.397, 10650.574, 490.844, 52887.379 25/11/07,10:51:51,12,11,1, 11.9,1,1, 6.397, 10650.621, 490.884, 52887.325 25/11/07,10:51:51,13,11,1, 11.9,1,1, 6.397, 10650.628, 490.932, 52887.429 25/11/07,10:51:51,14,11,1, 11.9,1,1, 6.397, 10650.663, 490.956, 52887.420 25/11/07,10:51:51,15,11,1, 11.9,1,1, 6.397, 10650.710, 491.002, 52887.435 25/11/07,10:51:51,16,11,1, 11.9,1,1, 6.397, 10650.729, 491.011, 52887.460 25/11/07,10:51:51,17,11,1, 11.9,1,1, 6.397, 10650.786, 491.056, 52887.409 25/11/07,10:51:51,18,11,1, 11.9,1,1, 6.397, 10650.810, 491.121, 52887.500 25/11/07,10:51:51,19,11,1, 11.9,1,1, 6.397, 10650.867, 491.146, 52887.492 25/11/07,10:51:52,00,12,1, 11.9,1,1, 6.399, 10650.861, 491.146, 52887.492 25/11/07,10:51:52,01,12,1, 11.9,1,1, 6.399, 10650.919, 491.207, 52887.479 25/11/07,10:51:52,02,12,1, 11.9,1,1, 6.399, 10650.956, 491.239, 52887.502 25/11/07,10:51:52,03,12,1, 11.9,1,1, 6.399, 10651.038, 491.272, 52887.499 25/11/07,10:51:52,04,12,1, 11.9,1,1, 6.399, 10651.062, 491.360, 52887.572 25/11/07,10:51:52,05,12,1, 11.9,1,1, 6.399, 10651.071, 491.386, 52887.632 25/11/07,10:51:52,06,12,1, 11.9,1,1, 6.399, 10651.134, 491.456, 52887.612 25/11/07,10:51:52,07,12,1, 11.9,1,1, 6.399, 10651.152, 491.457, 52887.584 25/11/07,10:51:52,08,12,1, 11.9,1,1, 6.399, 10651.210, 491.529, 52887.671 25/11/07,10:51:52,09,12,1, 11.9,1,1, 6.399, 10651.228, 491.545, 52887.563 25/11/07,10:51:52,10,12,1, 11.9,1,1, 6.399, 10651.275, 491.581, 52887.685 25/11/07,10:51:52,11,12,1, 11.9,1,1, 6.399, 10651.328, 491.610, 52887.645 25/11/07,10:51:52,12,12,1, 11.9,1,1, 6.399, 10651.379, 491.659, 52887.698 25/11/07,10:51:52,13,12,1, 11.9,1,1, 6.399, 10651.429, 491.709, 52887.749 25/11/07,10:51:52,14,12,1, 11.9,1,1, 6.399, 10651.439, 491.738, 52887.719 25/11/07,10:51:52,15,12,1, 11.9,1,1, 6.399, 10651.479, 491.804, 52887.724 25/11/07,10:51:52,16,12,1, 11.9,1,1, 6.399, 10651.528, 491.819, 52887.751 25/11/07,10:51:52,17,12,1, 11.9,1,1, 6.399, 10651.591, 491.866, 52887.786 25/11/07,10:51:52,18,12,1, 11.9,1,1, 6.399, 10651.631, 491.910, 52887.763 25/11/07,10:51:52,19,12,1, 11.9,1,1, 6.399, 10651.664, 491.951, 52887.792 25/11/07,10:51:53,00,12,1, 12.0,1,1, 6.397, 10651.662, 491.951, 52887.792 25/11/07,10:51:53,01,12,1, 12.0,1,1, 6.397, 10651.749, 492.018, 52887.844 25/11/07,10:51:53,02,12,1, 12.0,1,1, 6.397, 10651.760, 492.061, 52887.880 25/11/07,10:51:53,03,12,1, 12.0,1,1, 6.397, 10651.839, 492.120, 52887.881 25/11/07,10:51:53,04,12,1, 12.0,1,1, 6.397, 10651.880, 492.148, 52887.921 25/11/07,10:51:53,05,12,1, 12.0,1,1, 6.397, 10651.918, 492.186, 52887.865 25/11/07,10:51:53,06,12,1, 12.0,1,1, 6.397, 10651.974, 492.242, 52887.936 25/11/07,10:51:53,07,12,1, 12.0,1,1, 6.397, 10652.020, 492.249, 52887.993 25/11/07,10:51:53,08,12,1, 12.0,1,1, 6.397, 10652.073, 492.301, 52887.934 25/11/07,10:51:53,09,12,1, 12.0,1,1, 6.397, 10652.109, 492.337, 52887.959 25/11/07,10:51:53,10,12,1, 12.0,1,1, 6.397, 10652.152, 492.340, 52887.951 25/11/07,10:51:53,11,12,1, 12.0,1,1, 6.397, 10652.195, 492.422, 52888.045 25/11/07,10:51:53,12,12,1, 12.0,1,1, 6.397, 10652.251, 492.453, 52888.012 25/11/07,10:51:53,13,12,1, 12.0,1,1, 6.397, 10652.301, 492.488, 52888.092 25/11/07,10:51:53,14,12,1, 12.0,1,1, 6.397, 10652.314, 492.525, 52888.103 25/11/07,10:51:53,15,12,1, 12.0,1,1, 6.397, 10652.409, 492.572, 52888.058 25/11/07,10:51:53,16,12,1, 12.0,1,1, 6.397, 10652.457, 492.588, 52888.106 25/11/07,10:51:53,17,12,1, 12.0,1,1, 6.397, 10652.464, 492.629, 52888.131 25/11/07,10:51:53,18,12,1, 12.0,1,1, 6.397, 10652.565, 492.668, 52888.243 25/11/07,10:51:53,19,12,1, 12.0,1,1, 6.397, 10652.597, 492.697, 52888.133 25/11/07,10:51:54,00,12,1, 11.9,1,1, 6.396, 10652.589, 492.697, 52888.133 25/11/07,10:51:54,01,12,1, 11.9,1,1, 6.396, 10652.713, 492.755, 52888.194 25/11/07,10:51:54,02,12,1, 11.9,1,1, 6.396, 10652.752, 492.811, 52888.135 25/11/07,10:51:54,03,12,1, 11.9,1,1, 6.396, 10652.779, 492.839, 52888.301 25/11/07,10:51:54,04,12,1, 11.9,1,1, 6.396, 10652.837, 492.866, 52888.293 25/11/07,10:51:54,05,12,1, 11.9,1,1, 6.396, 10652.896, 492.910, 52888.341 25/11/07,10:51:54,06,12,1, 11.9,1,1, 6.396, 10652.962, 492.935, 52888.302 25/11/07,10:51:54,07,12,1, 11.9,1,1, 6.396, 10652.989, 492.987, 52888.269 25/11/07,10:51:54,08,12,1, 11.9,1,1, 6.396, 10653.065, 493.020, 52888.352 25/11/07,10:51:54,09,12,1, 11.9,1,1, 6.396, 10653.099, 493.040, 52888.296 25/11/07,10:51:54,10,12,1, 11.9,1,1, 6.396, 10653.174, 493.079, 52888.409 25/11/07,10:51:54,11,12,1, 11.9,1,1, 6.396, 10653.227, 493.118, 52888.345 25/11/07,10:51:54,12,12,1, 11.9,1,1, 6.396, 10653.280, 493.162, 52888.456 25/11/07,10:51:54,13,12,1, 11.9,1,1, 6.396, 10653.345, 493.181, 52888.483 25/11/07,10:51:54,14,12,1, 11.9,1,1, 6.396, 10653.407, 493.220, 52888.408 25/11/07,10:51:54,15,12,1, 11.9,1,1, 6.396, 10653.475, 493.230, 52888.465 25/11/07,10:51:54,16,12,1, 11.9,1,1, 6.396, 10653.532, 493.291, 52888.494 25/11/07,10:51:54,17,12,1, 11.9,1,1, 6.396, 10653.572, 493.303, 52888.498 25/11/07,10:51:54,18,12,1, 11.9,1,1, 6.396, 10653.639, 493.357, 52888.484 25/11/07,10:51:54,19,12,1, 11.9,1,1, 6.396, 10653.687, 493.386, 52888.572 25/11/07,10:51:55,00,12,1, 11.9,1,1, 6.396, 10653.682, 493.386, 52888.572 25/11/07,10:51:55,01,12,1, 11.9,1,1, 6.396, 10653.794, 493.432, 52888.535 25/11/07,10:51:55,02,12,1, 11.9,1,1, 6.396, 10653.852, 493.465, 52888.535 25/11/07,10:51:55,03,12,1, 11.9,1,1, 6.396, 10653.909, 493.499, 52888.587 25/11/07,10:51:55,04,12,1, 11.9,1,1, 6.396, 10653.990, 493.511, 52888.558 25/11/07,10:51:55,05,12,1, 11.9,1,1, 6.396, 10654.034, 493.578, 52888.553 25/11/07,10:51:55,06,12,1, 11.9,1,1, 6.396, 10654.093, 493.583, 52888.459 25/11/07,10:51:55,07,12,1, 11.9,1,1, 6.396, 10654.165, 493.631, 52888.585 25/11/07,10:51:55,08,12,1, 11.9,1,1, 6.396, 10654.221, 493.659, 52888.611 25/11/07,10:51:55,09,12,1, 11.9,1,1, 6.396, 10654.275, 493.679, 52888.574 25/11/07,10:51:55,10,12,1, 11.9,1,1, 6.396, 10654.342, 493.714, 52888.624 25/11/07,10:51:55,11,12,1, 11.9,1,1, 6.396, 10654.397, 493.709, 52888.624 25/11/07,10:51:55,12,12,1, 11.9,1,1, 6.396, 10654.481, 493.754, 52888.656 25/11/07,10:51:55,13,12,1, 11.9,1,1, 6.396, 10654.529, 493.783, 52888.735 25/11/07,10:51:55,14,12,1, 11.9,1,1, 6.396, 10654.603, 493.815, 52888.673 25/11/07,10:51:55,15,12,1, 11.9,1,1, 6.396, 10654.675, 493.845, 52888.775 25/11/07,10:51:55,16,12,1, 11.9,1,1, 6.396, 10654.737, 493.869, 52888.761 25/11/07,10:51:55,17,12,1, 11.9,1,1, 6.396, 10654.794, 493.895, 52888.783 25/11/07,10:51:55,18,12,1, 11.9,1,1, 6.396, 10654.864, 493.934, 52888.786 25/11/07,10:51:55,19,12,1, 11.9,1,1, 6.396, 10654.914, 493.953, 52888.804 25/11/07,10:51:56,00,12,1, 12.0,1,1, 6.397, 10654.908, 493.953, 52888.804 25/11/07,10:51:56,01,12,1, 12.0,1,1, 6.397, 10655.071, 494.022, 52888.867 25/11/07,10:51:56,02,12,1, 12.0,1,1, 6.397, 10655.109, 494.021, 52888.908 25/11/07,10:51:56,03,12,1, 12.0,1,1, 6.397, 10655.185, 494.047, 52888.860 25/11/07,10:51:56,04,12,1, 12.0,1,1, 6.397, 10655.266, 494.093, 52888.908 25/11/07,10:51:56,05,12,1, 12.0,1,1, 6.397, 10655.313, 494.113, 52888.943 25/11/07,10:51:56,06,12,1, 12.0,1,1, 6.397, 10655.388, 494.160, 52888.890 25/11/07,10:51:56,07,12,1, 12.0,1,1, 6.397, 10655.442, 494.165, 52888.966 25/11/07,10:51:56,08,12,1, 12.0,1,1, 6.397, 10655.514, 494.202, 52888.957 25/11/07,10:51:56,09,12,1, 12.0,1,1, 6.397, 10655.585, 494.203, 52888.964 25/11/07,10:51:56,10,12,1, 12.0,1,1, 6.397, 10655.649, 494.219, 52889.048 25/11/07,10:51:56,11,12,1, 12.0,1,1, 6.397, 10655.706, 494.236, 52888.974 25/11/07,10:51:56,12,12,1, 12.0,1,1, 6.397, 10655.787, 494.289, 52888.954 25/11/07,10:51:56,13,12,1, 12.0,1,1, 6.397, 10655.866, 494.316, 52889.031 25/11/07,10:51:56,14,12,1, 12.0,1,1, 6.397, 10655.924, 494.346, 52889.102 25/11/07,10:51:56,15,12,1, 12.0,1,1, 6.397, 10655.993, 494.344, 52889.003 25/11/07,10:51:56,16,12,1, 12.0,1,1, 6.397, 10656.056, 494.375, 52889.134 25/11/07,10:51:56,17,12,1, 12.0,1,1, 6.397, 10656.127, 494.406, 52889.069 25/11/07,10:51:56,18,12,1, 12.0,1,1, 6.397, 10656.182, 494.404, 52889.093 25/11/07,10:51:56,19,12,1, 12.0,1,1, 6.397, 10656.279, 494.447, 52889.112 25/11/07,10:51:57,00,12,1, 11.9,1,1, 6.397, 10656.277, 494.447, 52889.112 25/11/07,10:51:57,01,12,1, 11.9,1,1, 6.397, 10656.380, 494.497, 52889.171 25/11/07,10:51:57,02,12,1, 11.9,1,1, 6.397, 10656.458, 494.536, 52889.167 25/11/07,10:51:57,03,12,1, 11.9,1,1, 6.397, 10656.529, 494.568, 52889.259 25/11/07,10:51:57,04,12,1, 11.9,1,1, 6.397, 10656.633, 494.573, 52889.254 25/11/07,10:51:57,05,12,1, 11.9,1,1, 6.397, 10656.682, 494.592, 52889.248 25/11/07,10:51:57,06,12,1, 11.9,1,1, 6.397, 10656.731, 494.615, 52889.292 25/11/07,10:51:57,07,12,1, 11.9,1,1, 6.397, 10656.833, 494.639, 52889.275 25/11/07,10:51:57,08,12,1, 11.9,1,1, 6.397, 10656.861, 494.638, 52889.291 25/11/07,10:51:57,09,12,1, 11.9,1,1, 6.397, 10656.962, 494.682, 52889.313 25/11/07,10:51:57,10,12,1, 11.9,1,1, 6.397, 10657.002, 494.712, 52889.284 25/11/07,10:51:57,11,12,1, 11.9,1,1, 6.397, 10657.088, 494.688, 52889.306 25/11/07,10:51:57,12,12,1, 11.9,1,1, 6.397, 10657.152, 494.736, 52889.344 25/11/07,10:51:57,13,12,1, 11.9,1,1, 6.397, 10657.218, 494.769, 52889.400 25/11/07,10:51:57,14,12,1, 11.9,1,1, 6.397, 10657.257, 494.783, 52889.412 25/11/07,10:51:57,15,12,1, 11.9,1,1, 6.397, 10657.353, 494.811, 52889.375 25/11/07,10:51:57,16,12,1, 11.9,1,1, 6.397, 10657.402, 494.834, 52889.461 25/11/07,10:51:57,17,12,1, 11.9,1,1, 6.397, 10657.485, 494.851, 52889.465 25/11/07,10:51:57,18,12,1, 11.9,1,1, 6.397, 10657.561, 494.863, 52889.375 25/11/07,10:51:57,19,12,1, 11.9,1,1, 6.397, 10657.629, 494.886, 52889.506 25/11/07,10:51:58,00,12,1, 11.9,1,1, 6.396, 10657.629, 494.886, 52889.506 25/11/07,10:51:58,01,12,1, 11.9,1,1, 6.396, 10657.741, 494.947, 52889.499 25/11/07,10:51:58,02,12,1, 11.9,1,1, 6.396, 10657.783, 494.957, 52889.520 25/11/07,10:51:58,03,12,1, 11.9,1,1, 6.396, 10657.856, 494.969, 52889.490 25/11/07,10:51:58,04,12,1, 11.9,1,1, 6.396, 10657.945, 494.998, 52889.541 25/11/07,10:51:58,05,12,1, 11.9,1,1, 6.396, 10658.006, 495.028, 52889.565 25/11/07,10:51:58,06,12,1, 11.9,1,1, 6.396, 10658.050, 495.047, 52889.554 25/11/07,10:51:58,07,12,1, 11.9,1,1, 6.396, 10658.117, 495.051, 52889.569 25/11/07,10:51:58,08,12,1, 11.9,1,1, 6.396, 10658.167, 495.081, 52889.608 25/11/07,10:51:58,09,12,1, 11.9,1,1, 6.396, 10658.259, 495.074, 52889.646 25/11/07,10:51:58,10,12,1, 11.9,1,1, 6.396, 10658.308, 495.125, 52889.638 25/11/07,10:51:58,11,12,1, 11.9,1,1, 6.396, 10658.337, 495.167, 52889.578 25/11/07,10:51:58,12,12,1, 11.9,1,1, 6.396, 10658.445, 495.138, 52889.620 25/11/07,10:51:58,13,12,1, 11.9,1,1, 6.396, 10658.486, 495.168, 52889.661 25/11/07,10:51:58,14,12,1, 11.9,1,1, 6.396, 10658.546, 495.191, 52889.604 25/11/07,10:51:58,15,12,1, 11.9,1,1, 6.396, 10658.586, 495.215, 52889.695 25/11/07,10:51:58,16,12,1, 11.9,1,1, 6.396, 10658.650, 495.226, 52889.763 25/11/07,10:51:58,17,12,1, 11.9,1,1, 6.396, 10658.710, 495.236, 52889.763 25/11/07,10:51:58,18,12,1, 11.9,1,1, 6.396, 10658.792, 495.267, 52889.732 25/11/07,10:51:58,19,12,1, 11.9,1,1, 6.396, 10658.843, 495.283, 52889.784 25/11/07,10:51:59,00,12,1, 11.9,1,1, 6.394, 10658.839, 495.283, 52889.784 25/11/07,10:51:59,01,12,1, 11.9,1,1, 6.394, 10658.927, 495.331, 52889.789 25/11/07,10:51:59,02,12,1, 11.9,1,1, 6.394, 10659.007, 495.349, 52889.823 25/11/07,10:51:59,03,12,1, 11.9,1,1, 6.394, 10659.029, 495.352, 52889.735 25/11/07,10:51:59,04,12,1, 11.9,1,1, 6.394, 10659.107, 495.376, 52889.795 25/11/07,10:51:59,05,12,1, 11.9,1,1, 6.394, 10659.136, 495.404, 52889.863 25/11/07,10:51:59,06,12,1, 11.9,1,1, 6.394, 10659.213, 495.400, 52889.796 25/11/07,10:51:59,07,12,1, 11.9,1,1, 6.394, 10659.255, 495.431, 52889.844 25/11/07,10:51:59,08,12,1, 11.9,1,1, 6.394, 10659.325, 495.436, 52889.865 25/11/07,10:51:59,09,12,1, 11.9,1,1, 6.394, 10659.391, 495.474, 52889.843 25/11/07,10:51:59,10,12,1, 11.9,1,1, 6.394, 10659.407, 495.498, 52889.925 25/11/07,10:51:59,11,12,1, 11.9,1,1, 6.394, 10659.483, 495.521, 52890.042 25/11/07,10:51:59,12,12,1, 11.9,1,1, 6.394, 10659.513, 495.524, 52889.952 25/11/07,10:51:59,13,12,1, 11.9,1,1, 6.394, 10659.565, 495.566, 52890.018 25/11/07,10:51:59,14,12,1, 11.9,1,1, 6.394, 10659.615, 495.579, 52889.926 25/11/07,10:51:59,15,12,1, 11.9,1,1, 6.394, 10659.654, 495.604, 52889.914 25/11/07,10:51:59,16,12,1, 11.9,1,1, 6.394, 10659.707, 495.638, 52890.062 25/11/07,10:51:59,17,12,1, 11.9,1,1, 6.394, 10659.768, 495.642, 52890.029 25/11/07,10:51:59,18,12,1, 11.9,1,1, 6.394, 10659.786, 495.672, 52890.097 25/11/07,10:51:59,19,12,1, 11.9,1,1, 6.394, 10659.843, 495.673, 52890.092 25/11/07,10:52:00,00,12,1, 11.9,1,1, 6.398, 10659.840, 495.673, 52890.092 25/11/07,10:52:00,01,12,1, 11.9,1,1, 6.398, 10659.926, 495.720, 52890.046 25/11/07,10:52:00,02,12,1, 11.9,1,1, 6.398, 10659.966, 495.745, 52890.027 25/11/07,10:52:00,03,12,1, 11.9,1,1, 6.398, 10660.019, 495.771, 52890.053 25/11/07,10:52:00,04,12,1, 11.9,1,1, 6.398, 10660.039, 495.764, 52890.133 25/11/07,10:52:00,05,12,1, 11.9,1,1, 6.398, 10660.097, 495.799, 52890.111 25/11/07,10:52:00,06,12,1, 11.9,1,1, 6.398, 10660.141, 495.822, 52890.084 25/11/07,10:52:00,07,12,1, 11.9,1,1, 6.398, 10660.185, 495.849, 52890.165 25/11/07,10:52:00,08,12,1, 11.9,1,1, 6.398, 10660.239, 495.877, 52890.235 25/11/07,10:52:00,09,12,1, 11.9,1,1, 6.398, 10660.296, 495.877, 52890.191 25/11/07,10:52:00,10,12,1, 11.9,1,1, 6.398, 10660.321, 495.902, 52890.240 25/11/07,10:52:00,11,12,1, 11.9,1,1, 6.398, 10660.354, 495.935, 52890.213 25/11/07,10:52:00,12,12,1, 11.9,1,1, 6.398, 10660.399, 495.954, 52890.245 25/11/07,10:52:00,13,12,1, 11.9,1,1, 6.398, 10660.440, 495.983, 52890.259 25/11/07,10:52:00,14,12,1, 11.9,1,1, 6.398, 10660.469, 496.004, 52890.335 25/11/07,10:52:00,15,12,1, 11.9,1,1, 6.398, 10660.519, 496.038, 52890.322 25/11/07,10:52:00,16,12,1, 11.9,1,1, 6.398, 10660.532, 496.022, 52890.331 25/11/07,10:52:00,17,12,1, 11.9,1,1, 6.398, 10660.578, 496.080, 52890.307 25/11/07,10:52:00,18,12,1, 11.9,1,1, 6.398, 10660.630, 496.074, 52890.336 25/11/07,10:52:00,19,12,1, 11.9,1,1, 6.398, 10660.634, 496.115, 52890.361 25/11/07,10:52:01,00,12,1, 11.9,1,1, 6.394, 10660.633, 496.115, 52890.361 25/11/07,10:52:01,01,12,1, 11.9,1,1, 6.394, 10660.712, 496.148, 52890.444 25/11/07,10:52:01,02,12,1, 11.9,1,1, 6.394, 10660.787, 496.170, 52890.455 25/11/07,10:52:01,03,12,1, 11.9,1,1, 6.394, 10660.820, 496.222, 52890.476 25/11/07,10:52:01,04,12,1, 11.9,1,1, 6.394, 10660.818, 496.260, 52890.537 25/11/07,10:52:01,05,12,1, 11.9,1,1, 6.394, 10660.912, 496.255, 52890.498 25/11/07,10:52:01,06,12,1, 11.9,1,1, 6.394, 10660.904, 496.294, 52890.548 25/11/07,10:52:01,07,12,1, 11.9,1,1, 6.394, 10660.952, 496.318, 52890.529 25/11/07,10:52:01,08,12,1, 11.9,1,1, 6.394, 10660.974, 496.344, 52890.566 25/11/07,10:52:01,09,12,1, 11.9,1,1, 6.394, 10661.012, 496.380, 52890.648 25/11/07,10:52:01,10,12,1, 11.9,1,1, 6.394, 10661.058, 496.396, 52890.600 25/11/07,10:52:01,11,12,1, 11.9,1,1, 6.394, 10661.092, 496.443, 52890.714 25/11/07,10:52:01,12,12,1, 11.9,1,1, 6.394, 10661.117, 496.473, 52890.690 25/11/07,10:52:01,13,12,1, 11.9,1,1, 6.394, 10661.160, 496.499, 52890.651 25/11/07,10:52:01,14,12,1, 11.9,1,1, 6.394, 10661.163, 496.514, 52890.791 25/11/07,10:52:01,15,12,1, 11.9,1,1, 6.394, 10661.194, 496.561, 52890.795 25/11/07,10:52:01,16,12,1, 11.9,1,1, 6.394, 10661.207, 496.591, 52890.732 25/11/07,10:52:01,17,12,1, 11.9,1,1, 6.394, 10661.266, 496.611, 52890.814 25/11/07,10:52:01,18,12,1, 11.9,1,1, 6.394, 10661.285, 496.658, 52890.838 25/11/07,10:52:01,19,12,1, 11.9,1,1, 6.394, 10661.324, 496.682, 52890.847 25/11/07,10:52:02,00,12,1, 11.9,1,1, 6.399, 10661.317, 496.682, 52890.847 25/11/07,10:52:02,01,12,1, 11.9,1,1, 6.399, 10661.378, 496.744, 52890.892 25/11/07,10:52:02,02,12,1, 11.9,1,1, 6.399, 10661.437, 496.760, 52890.889 25/11/07,10:52:02,03,12,1, 11.9,1,1, 6.399, 10661.439, 496.788, 52890.860 25/11/07,10:52:02,04,12,1, 11.9,1,1, 6.399, 10661.480, 496.813, 52890.963 25/11/07,10:52:02,05,12,1, 11.9,1,1, 6.399, 10661.516, 496.845, 52890.928 25/11/07,10:52:02,06,12,1, 11.9,1,1, 6.399, 10661.529, 496.847, 52890.921 25/11/07,10:52:02,07,12,1, 11.9,1,1, 6.399, 10661.558, 496.936, 52891.011 25/11/07,10:52:02,08,12,1, 11.9,1,1, 6.399, 10661.593, 496.935, 52891.072 25/11/07,10:52:02,09,12,1, 11.9,1,1, 6.399, 10661.637, 496.966, 52891.080 25/11/07,10:52:02,10,12,1, 11.9,1,1, 6.399, 10661.669, 496.999, 52890.965 25/11/07,10:52:02,11,12,1, 11.9,1,1, 6.399, 10661.718, 497.033, 52891.159 25/11/07,10:52:02,12,12,1, 11.9,1,1, 6.399, 10661.735, 497.061, 52891.154 25/11/07,10:52:02,13,12,1, 11.9,1,1, 6.399, 10661.765, 497.089, 52891.126 25/11/07,10:52:02,14,12,1, 11.9,1,1, 6.399, 10661.784, 497.144, 52891.225 25/11/07,10:52:02,15,12,1, 11.9,1,1, 6.399, 10661.810, 497.164, 52891.238 25/11/07,10:52:02,16,12,1, 11.9,1,1, 6.399, 10661.844, 497.195, 52891.241 25/11/07,10:52:02,17,12,1, 11.9,1,1, 6.399, 10661.860, 497.210, 52891.308 25/11/07,10:52:02,18,12,1, 11.9,1,1, 6.399, 10661.897, 497.268, 52891.300 25/11/07,10:52:02,19,12,1, 11.9,1,1, 6.399, 10661.927, 497.266, 52891.271 25/11/07,10:52:03,00,12,1, 11.9,1,1, 6.397, 10661.926, 497.266, 52891.271 25/11/07,10:52:03,01,12,1, 11.9,1,1, 6.397, 10661.995, 497.334, 52891.378 25/11/07,10:52:03,02,12,1, 11.9,1,1, 6.397, 10662.011, 497.369, 52891.428 25/11/07,10:52:03,03,12,1, 11.9,1,1, 6.397, 10662.034, 497.397, 52891.380 25/11/07,10:52:03,04,12,1, 11.9,1,1, 6.397, 10662.060, 497.430, 52891.427 25/11/07,10:52:03,05,12,1, 11.9,1,1, 6.397, 10662.102, 497.456, 52891.467 25/11/07,10:52:03,06,12,1, 11.9,1,1, 6.397, 10662.116, 497.487, 52891.475 25/11/07,10:52:03,07,12,1, 11.9,1,1, 6.397, 10662.142, 497.528, 52891.541 25/11/07,10:52:03,08,12,1, 11.9,1,1, 6.397, 10662.192, 497.559, 52891.480 25/11/07,10:52:03,09,12,1, 11.9,1,1, 6.397, 10662.188, 497.586, 52891.529 25/11/07,10:52:03,10,12,1, 11.9,1,1, 6.397, 10662.236, 497.621, 52891.564 25/11/07,10:52:03,11,12,1, 11.9,1,1, 6.397, 10662.246, 497.631, 52891.550 25/11/07,10:52:03,12,12,1, 11.9,1,1, 6.397, 10662.273, 497.670, 52891.657 25/11/07,10:52:03,13,12,1, 11.9,1,1, 6.397, 10662.297, 497.679, 52891.603 25/11/07,10:52:03,14,12,1, 11.9,1,1, 6.397, 10662.315, 497.746, 52891.698 25/11/07,10:52:03,15,12,1, 11.9,1,1, 6.397, 10662.342, 497.763, 52891.686 25/11/07,10:52:03,16,12,1, 11.9,1,1, 6.397, 10662.393, 497.827, 52891.726 25/11/07,10:52:03,17,12,1, 11.9,1,1, 6.397, 10662.402, 497.847, 52891.745 25/11/07,10:52:03,18,12,1, 11.9,1,1, 6.397, 10662.438, 497.846, 52891.731 25/11/07,10:52:03,19,12,1, 11.9,1,1, 6.397, 10662.476, 497.875, 52891.759 25/11/07,10:52:04,00,12,1, 11.9,1,1, 6.396, 10662.469, 497.875, 52891.759 25/11/07,10:52:04,01,12,1, 11.9,1,1, 6.396, 10662.504, 497.953, 52891.845 25/11/07,10:52:04,02,12,1, 11.9,1,1, 6.396, 10662.541, 498.000, 52891.841 25/11/07,10:52:04,03,12,1, 11.9,1,1, 6.396, 10662.574, 498.035, 52891.900 25/11/07,10:52:04,04,12,1, 11.9,1,1, 6.396, 10662.604, 498.044, 52891.893 25/11/07,10:52:04,05,12,1, 11.9,1,1, 6.396, 10662.637, 498.106, 52892.019 25/11/07,10:52:04,06,12,1, 11.9,1,1, 6.396, 10662.638, 498.099, 52891.980 25/11/07,10:52:04,07,12,1, 11.9,1,1, 6.396, 10662.687, 498.149, 52892.076 25/11/07,10:52:04,08,12,1, 11.9,1,1, 6.396, 10662.696, 498.175, 52892.035 25/11/07,10:52:04,09,12,1, 11.9,1,1, 6.396, 10662.703, 498.214, 52892.120 25/11/07,10:52:04,10,12,1, 11.9,1,1, 6.396, 10662.760, 498.242, 52892.085 25/11/07,10:52:04,11,12,1, 11.9,1,1, 6.396, 10662.784, 498.273, 52892.143 25/11/07,10:52:04,12,12,1, 11.9,1,1, 6.396, 10662.798, 498.322, 52892.152 25/11/07,10:52:04,13,12,1, 11.9,1,1, 6.396, 10662.837, 498.319, 52892.210 25/11/07,10:52:04,14,12,1, 11.9,1,1, 6.396, 10662.854, 498.349, 52892.269 25/11/07,10:52:04,15,12,1, 11.9,1,1, 6.396, 10662.875, 498.360, 52892.294 25/11/07,10:52:04,16,12,1, 11.9,1,1, 6.396, 10662.926, 498.398, 52892.303 25/11/07,10:52:04,17,12,1, 11.9,1,1, 6.396, 10662.937, 498.433, 52892.295 25/11/07,10:52:04,18,12,1, 11.9,1,1, 6.396, 10662.967, 498.459, 52892.286 25/11/07,10:52:04,19,12,1, 11.9,1,1, 6.396, 10663.004, 498.481, 52892.346 25/11/07,10:52:05,00,12,1, 11.9,1,1, 6.396, 10663.003, 498.481, 52892.346 25/11/07,10:52:05,01,12,1, 11.9,1,1, 6.396, 10663.052, 498.557, 52892.369 25/11/07,10:52:05,02,12,1, 11.9,1,1, 6.396, 10663.053, 498.575, 52892.413 25/11/07,10:52:05,03,12,1, 11.9,1,1, 6.396, 10663.081, 498.612, 52892.497 25/11/07,10:52:05,04,12,1, 11.9,1,1, 6.396, 10663.106, 498.633, 52892.468 25/11/07,10:52:05,05,12,1, 11.9,1,1, 6.396, 10663.156, 498.668, 52892.544 25/11/07,10:52:05,06,12,1, 11.9,1,1, 6.396, 10663.172, 498.677, 52892.531 25/11/07,10:52:05,07,12,1, 11.9,1,1, 6.396, 10663.196, 498.665, 52892.491 25/11/07,10:52:05,08,12,1, 11.9,1,1, 6.396, 10663.223, 498.738, 52892.563 25/11/07,10:52:05,09,12,1, 11.9,1,1, 6.396, 10663.283, 498.753, 52892.607 25/11/07,10:52:05,10,12,1, 11.9,1,1, 6.396, 10663.284, 498.782, 52892.573 25/11/07,10:52:05,11,12,1, 11.9,1,1, 6.396, 10663.310, 498.814, 52892.701 25/11/07,10:52:05,12,12,1, 11.9,1,1, 6.396, 10663.314, 498.849, 52892.693 25/11/07,10:52:05,13,12,1, 11.9,1,1, 6.396, 10663.334, 498.865, 52892.692 25/11/07,10:52:05,14,12,1, 11.9,1,1, 6.396, 10663.383, 498.882, 52892.711 25/11/07,10:52:05,15,12,1, 11.9,1,1, 6.396, 10663.423, 498.915, 52892.767 25/11/07,10:52:05,16,12,1, 11.9,1,1, 6.396, 10663.458, 498.919, 52892.797 25/11/07,10:52:05,17,12,1, 11.9,1,1, 6.396, 10663.469, 498.961, 52892.849 25/11/07,10:52:05,18,12,1, 11.9,1,1, 6.396, 10663.491, 498.988, 52892.754 25/11/07,10:52:05,19,12,1, 11.9,1,1, 6.396, 10663.507, 499.018, 52892.836 25/11/07,10:52:06,00,12,1, 11.9,1,1, 6.397, 10663.503, 499.018, 52892.836 25/11/07,10:52:06,01,12,1, 11.9,1,1, 6.397, 10663.560, 499.045, 52892.821 25/11/07,10:52:06,02,12,1, 11.9,1,1, 6.397, 10663.642, 499.069, 52892.875 25/11/07,10:52:06,03,12,1, 11.9,1,1, 6.397, 10663.637, 499.099, 52892.907 25/11/07,10:52:06,04,12,1, 11.9,1,1, 6.397, 10663.673, 499.136, 52893.005 25/11/07,10:52:06,05,12,1, 11.9,1,1, 6.397, 10663.710, 499.147, 52893.021 25/11/07,10:52:06,06,12,1, 11.9,1,1, 6.397, 10663.715, 499.152, 52892.942 25/11/07,10:52:06,07,12,1, 11.9,1,1, 6.397, 10663.766, 499.198, 52893.028 25/11/07,10:52:06,08,12,1, 11.9,1,1, 6.397, 10663.785, 499.238, 52893.011 25/11/07,10:52:06,09,12,1, 11.9,1,1, 6.397, 10663.802, 499.233, 52893.108 25/11/07,10:52:06,10,12,1, 11.9,1,1, 6.397, 10663.846, 499.245, 52893.102 25/11/07,10:52:06,11,12,1, 11.9,1,1, 6.397, 10663.856, 499.287, 52893.182 25/11/07,10:52:06,12,12,1, 11.9,1,1, 6.397, 10663.912, 499.270, 52893.057 25/11/07,10:52:06,13,12,1, 11.9,1,1, 6.397, 10663.924, 499.311, 52893.217 25/11/07,10:52:06,14,12,1, 11.9,1,1, 6.397, 10663.977, 499.349, 52893.200 25/11/07,10:52:06,15,12,1, 11.9,1,1, 6.397, 10664.030, 499.359, 52893.236 25/11/07,10:52:06,16,12,1, 11.9,1,1, 6.397, 10664.022, 499.360, 52893.223 25/11/07,10:52:06,17,12,1, 11.9,1,1, 6.397, 10664.066, 499.385, 52893.306 25/11/07,10:52:06,18,12,1, 11.9,1,1, 6.397, 10664.089, 499.403, 52893.302 25/11/07,10:52:06,19,12,1, 11.9,1,1, 6.397, 10664.114, 499.406, 52893.281 25/11/07,10:52:07,00,12,1, 11.9,1,1, 6.397, 10664.113, 499.406, 52893.281 25/11/07,10:52:07,01,12,1, 11.9,1,1, 6.397, 10664.173, 499.449, 52893.312 25/11/07,10:52:07,02,12,1, 11.9,1,1, 6.397, 10664.212, 499.493, 52893.364 25/11/07,10:52:07,03,12,1, 11.9,1,1, 6.397, 10664.229, 499.490, 52893.391 25/11/07,10:52:07,04,12,1, 11.9,1,1, 6.397, 10664.263, 499.528, 52893.383 25/11/07,10:52:07,05,12,1, 11.9,1,1, 6.397, 10664.296, 499.525, 52893.352 25/11/07,10:52:07,06,12,1, 11.9,1,1, 6.397, 10664.296, 499.558, 52893.469 25/11/07,10:52:07,07,12,1, 11.9,1,1, 6.397, 10664.332, 499.559, 52893.499 25/11/07,10:52:07,08,12,1, 11.9,1,1, 6.397, 10664.352, 499.570, 52893.497 25/11/07,10:52:07,09,12,1, 11.9,1,1, 6.397, 10664.396, 499.564, 52893.502 25/11/07,10:52:07,10,12,1, 11.9,1,1, 6.397, 10664.426, 499.599, 52893.537 25/11/07,10:52:07,11,12,1, 11.9,1,1, 6.397, 10664.455, 499.605, 52893.557 25/11/07,10:52:07,12,12,1, 11.9,1,1, 6.397, 10664.483, 499.636, 52893.518 25/11/07,10:52:07,13,12,1, 11.9,1,1, 6.397, 10664.514, 499.640, 52893.673 25/11/07,10:52:07,14,12,1, 11.9,1,1, 6.397, 10664.547, 499.661, 52893.641 25/11/07,10:52:07,15,12,1, 11.9,1,1, 6.397, 10664.554, 499.658, 52893.607 25/11/07,10:52:07,16,12,1, 11.9,1,1, 6.397, 10664.602, 499.681, 52893.651 25/11/07,10:52:07,17,12,1, 11.9,1,1, 6.397, 10664.624, 499.683, 52893.666 25/11/07,10:52:07,18,12,1, 11.9,1,1, 6.397, 10664.632, 499.700, 52893.706 25/11/07,10:52:07,19,12,1, 11.9,1,1, 6.397, 10664.675, 499.706, 52893.716 25/11/07,10:52:08,00,12,1, 12.0,1,1, 6.400, 10664.672, 499.706, 52893.716 25/11/07,10:52:08,01,12,1, 12.0,1,1, 6.400, 10664.718, 499.728, 52893.780 25/11/07,10:52:08,02,12,1, 12.0,1,1, 6.400, 10664.776, 499.760, 52893.749 25/11/07,10:52:08,03,12,1, 12.0,1,1, 6.400, 10664.808, 499.764, 52893.822 25/11/07,10:52:08,04,12,1, 12.0,1,1, 6.400, 10664.810, 499.778, 52893.875 25/11/07,10:52:08,05,12,1, 12.0,1,1, 6.400, 10664.861, 499.767, 52893.833 25/11/07,10:52:08,06,12,1, 12.0,1,1, 6.400, 10664.875, 499.784, 52893.830 25/11/07,10:52:08,07,12,1, 12.0,1,1, 6.400, 10664.920, 499.813, 52893.947 25/11/07,10:52:08,08,12,1, 12.0,1,1, 6.400, 10664.942, 499.806, 52893.959 25/11/07,10:52:08,09,12,1, 12.0,1,1, 6.400, 10664.972, 499.832, 52893.997 25/11/07,10:52:08,10,12,1, 12.0,1,1, 6.400, 10664.998, 499.832, 52893.998 25/11/07,10:52:08,11,12,1, 12.0,1,1, 6.400, 10665.053, 499.826, 52893.978 25/11/07,10:52:08,12,12,1, 12.0,1,1, 6.400, 10665.062, 499.827, 52894.018 25/11/07,10:52:08,13,12,1, 12.0,1,1, 6.400, 10665.097, 499.853, 52894.048 25/11/07,10:52:08,14,12,1, 12.0,1,1, 6.400, 10665.102, 499.880, 52894.094 25/11/07,10:52:08,15,12,1, 12.0,1,1, 6.400, 10665.157, 499.855, 52894.019 25/11/07,10:52:08,16,12,1, 12.0,1,1, 6.400, 10665.172, 499.869, 52894.034 25/11/07,10:52:08,17,12,1, 12.0,1,1, 6.400, 10665.201, 499.895, 52894.063 25/11/07,10:52:08,18,12,1, 12.0,1,1, 6.400, 10665.238, 499.909, 52894.086 25/11/07,10:52:08,19,12,1, 12.0,1,1, 6.400, 10665.269, 499.907, 52894.137 25/11/07,10:52:09,00,12,1, 11.9,1,1, 6.400, 10665.264, 499.907, 52894.137 25/11/07,10:52:09,01,12,1, 11.9,1,1, 6.400, 10665.317, 499.915, 52894.145 25/11/07,10:52:09,02,12,1, 11.9,1,1, 6.400, 10665.321, 499.924, 52894.220 25/11/07,10:52:09,03,12,1, 11.9,1,1, 6.400, 10665.369, 499.924, 52894.185 25/11/07,10:52:09,04,12,1, 11.9,1,1, 6.400, 10665.399, 499.942, 52894.233 25/11/07,10:52:09,05,12,1, 11.9,1,1, 6.400, 10665.410, 499.961, 52894.256 25/11/07,10:52:09,06,12,1, 11.9,1,1, 6.400, 10665.449, 499.975, 52894.248 25/11/07,10:52:09,07,12,1, 11.9,1,1, 6.400, 10665.463, 499.965, 52894.267 25/11/07,10:52:09,08,12,1, 11.9,1,1, 6.400, 10665.505, 500.005, 52894.329 25/11/07,10:52:09,09,12,1, 11.9,1,1, 6.400, 10665.581, 499.990, 52894.333 25/11/07,10:52:09,10,12,1, 11.9,1,1, 6.400, 10665.576, 499.995, 52894.312 25/11/07,10:52:09,11,12,1, 11.9,1,1, 6.400, 10665.589, 499.998, 52894.402 25/11/07,10:52:09,12,12,1, 11.9,1,1, 6.400, 10665.605, 500.010, 52894.416 25/11/07,10:52:09,13,12,1, 11.9,1,1, 6.400, 10665.635, 499.993, 52894.433 25/11/07,10:52:09,14,12,1, 11.9,1,1, 6.400, 10665.658, 500.028, 52894.499 25/11/07,10:52:09,15,12,1, 11.9,1,1, 6.400, 10665.715, 500.001, 52894.365 25/11/07,10:52:09,16,12,1, 11.9,1,1, 6.400, 10665.735, 500.047, 52894.439 25/11/07,10:52:09,17,12,1, 11.9,1,1, 6.400, 10665.767, 500.034, 52894.488 25/11/07,10:52:09,18,12,1, 11.9,1,1, 6.400, 10665.804, 500.038, 52894.500 25/11/07,10:52:09,19,12,1, 11.9,1,1, 6.400, 10665.823, 500.061, 52894.572 25/11/07,10:52:10,00,12,1, 11.9,1,1, 6.393, 10665.823, 500.061, 52894.572 25/11/07,10:52:10,01,12,1, 11.9,1,1, 6.393, 10665.874, 500.085, 52894.555 25/11/07,10:52:10,02,12,1, 11.9,1,1, 6.393, 10665.912, 500.056, 52894.583 25/11/07,10:52:10,03,12,1, 11.9,1,1, 6.393, 10665.943, 500.082, 52894.618 25/11/07,10:52:10,04,12,1, 11.9,1,1, 6.393, 10665.952, 500.094, 52894.659 25/11/07,10:52:10,05,12,1, 11.9,1,1, 6.393, 10666.002, 500.091, 52894.636 25/11/07,10:52:10,06,12,1, 11.9,1,1, 6.393, 10666.004, 500.092, 52894.621 25/11/07,10:52:10,07,12,1, 11.9,1,1, 6.393, 10666.048, 500.088, 52894.670 25/11/07,10:52:10,08,12,1, 11.9,1,1, 6.393, 10666.064, 500.106, 52894.757 25/11/07,10:52:10,09,12,1, 11.9,1,1, 6.393, 10666.098, 500.105, 52894.750 25/11/07,10:52:10,10,12,1, 11.9,1,1, 6.393, 10666.096, 500.114, 52894.768 25/11/07,10:52:10,11,12,1, 11.9,1,1, 6.393, 10666.150, 500.111, 52894.755 25/11/07,10:52:10,12,12,1, 11.9,1,1, 6.393, 10666.173, 500.135, 52894.808 25/11/07,10:52:10,13,12,1, 11.9,1,1, 6.393, 10666.165, 500.137, 52894.795 25/11/07,10:52:10,14,12,1, 11.9,1,1, 6.393, 10666.220, 500.132, 52894.838 25/11/07,10:52:10,15,12,1, 11.9,1,1, 6.393, 10666.248, 500.132, 52894.855 25/11/07,10:52:10,16,12,1, 11.9,1,1, 6.393, 10666.277, 500.129, 52894.903 25/11/07,10:52:10,17,12,1, 11.9,1,1, 6.393, 10666.302, 500.141, 52894.936 25/11/07,10:52:10,18,12,1, 11.9,1,1, 6.393, 10666.307, 500.139, 52894.926 25/11/07,10:52:10,19,12,1, 11.9,1,1, 6.393, 10666.342, 500.157, 52895.002 25/11/07,10:52:11,00,12,1, 11.9,1,1, 6.399, 10666.341, 500.157, 52895.002 25/11/07,10:52:11,01,12,1, 11.9,1,1, 6.399, 10666.404, 500.144, 52894.981 25/11/07,10:52:11,02,12,1, 11.9,1,1, 6.399, 10666.390, 500.153, 52895.055 25/11/07,10:52:11,03,12,1, 11.9,1,1, 6.399, 10666.439, 500.157, 52894.993 25/11/07,10:52:11,04,12,1, 11.9,1,1, 6.399, 10666.455, 500.147, 52895.012 25/11/07,10:52:11,05,12,1, 11.9,1,1, 6.399, 10666.478, 500.167, 52895.156 25/11/07,10:52:11,06,12,1, 11.9,1,1, 6.399, 10666.481, 500.162, 52895.119 25/11/07,10:52:11,07,12,1, 11.9,1,1, 6.399, 10666.514, 500.183, 52895.155 25/11/07,10:52:11,08,12,1, 11.9,1,1, 6.399, 10666.543, 500.193, 52895.155 25/11/07,10:52:11,09,12,1, 11.9,1,1, 6.399, 10666.563, 500.179, 52895.201 25/11/07,10:52:11,10,12,1, 11.9,1,1, 6.399, 10666.592, 500.197, 52895.265 25/11/07,10:52:11,11,12,1, 11.9,1,1, 6.399, 10666.600, 500.207, 52895.201 25/11/07,10:52:11,12,12,1, 11.9,1,1, 6.399, 10666.645, 500.203, 52895.259 25/11/07,10:52:11,13,12,1, 11.9,1,1, 6.399, 10666.664, 500.202, 52895.275 25/11/07,10:52:11,14,12,1, 11.9,1,1, 6.399, 10666.698, 500.220, 52895.294 25/11/07,10:52:11,15,12,1, 11.9,1,1, 6.399, 10666.717, 500.227, 52895.347 25/11/07,10:52:11,16,12,1, 11.9,1,1, 6.399, 10666.733, 500.227, 52895.338 25/11/07,10:52:11,17,12,1, 11.9,1,1, 6.399, 10666.752, 500.251, 52895.361 25/11/07,10:52:11,18,12,1, 11.9,1,1, 6.399, 10666.755, 500.233, 52895.376 25/11/07,10:52:11,19,12,1, 11.9,1,1, 6.399, 10666.814, 500.264, 52895.459 25/11/07,10:52:12,00,12,1, 11.9,1,1, 6.396, 10666.808, 500.264, 52895.459 25/11/07,10:52:12,01,12,1, 11.9,1,1, 6.396, 10666.841, 500.262, 52895.440 25/11/07,10:52:12,02,12,1, 11.9,1,1, 6.396, 10666.854, 500.244, 52895.414 25/11/07,10:52:12,03,12,1, 11.9,1,1, 6.396, 10666.858, 500.276, 52895.537 25/11/07,10:52:12,04,12,1, 11.9,1,1, 6.396, 10666.907, 500.265, 52895.386 25/11/07,10:52:12,05,12,1, 11.9,1,1, 6.396, 10666.866, 500.280, 52895.614 25/11/07,10:52:12,06,12,1, 11.9,1,1, 6.396, 10666.923, 500.287, 52895.598 25/11/07,10:52:12,07,12,1, 11.9,1,1, 6.396, 10666.921, 500.277, 52895.613 25/11/07,10:52:12,08,12,1, 11.9,1,1, 6.396, 10666.929, 500.294, 52895.614 25/11/07,10:52:12,09,12,1, 11.9,1,1, 6.396, 10666.968, 500.288, 52895.691 25/11/07,10:52:12,10,12,1, 11.9,1,1, 6.396, 10666.966, 500.293, 52895.608 25/11/07,10:52:12,11,12,1, 11.9,1,1, 6.396, 10667.002, 500.319, 52895.683 25/11/07,10:52:12,12,12,1, 11.9,1,1, 6.396, 10667.010, 500.293, 52895.697 25/11/07,10:52:12,13,12,1, 11.9,1,1, 6.396, 10667.067, 500.307, 52895.763 25/11/07,10:52:12,14,12,1, 11.9,1,1, 6.396, 10667.062, 500.319, 52895.761 25/11/07,10:52:12,15,12,1, 11.9,1,1, 6.396, 10667.081, 500.328, 52895.769 25/11/07,10:52:12,16,12,1, 11.9,1,1, 6.396, 10667.079, 500.315, 52895.838 25/11/07,10:52:12,17,12,1, 11.9,1,1, 6.396, 10667.099, 500.311, 52895.767 25/11/07,10:52:12,18,12,1, 11.9,1,1, 6.396, 10667.110, 500.316, 52895.879 25/11/07,10:52:12,19,12,1, 11.9,1,1, 6.396, 10667.153, 500.307, 52895.866 25/11/07,10:52:13,00,12,1, 11.9,1,1, 6.395, 10667.150, 500.307, 52895.866 25/11/07,10:52:13,01,12,1, 11.9,1,1, 6.395, 10667.158, 500.310, 52895.931 25/11/07,10:52:13,02,12,1, 11.9,1,1, 6.395, 10667.169, 500.309, 52895.951 25/11/07,10:52:13,03,12,1, 11.9,1,1, 6.395, 10667.172, 500.297, 52895.952 25/11/07,10:52:13,04,12,1, 11.9,1,1, 6.395, 10667.181, 500.338, 52895.986 25/11/07,10:52:13,05,12,1, 11.9,1,1, 6.395, 10667.208, 500.324, 52896.012 25/11/07,10:52:13,06,12,1, 11.9,1,1, 6.395, 10667.213, 500.304, 52896.003 25/11/07,10:52:13,07,12,1, 11.9,1,1, 6.395, 10667.213, 500.327, 52896.084 25/11/07,10:52:13,08,12,1, 11.9,1,1, 6.395, 10667.206, 500.315, 52896.050 25/11/07,10:52:13,09,12,1, 11.9,1,1, 6.395, 10667.223, 500.333, 52896.149 25/11/07,10:52:13,10,12,1, 11.9,1,1, 6.395, 10667.243, 500.312, 52896.065 25/11/07,10:52:13,11,12,1, 11.9,1,1, 6.395, 10667.287, 500.327, 52896.105 25/11/07,10:52:13,12,12,1, 11.9,1,1, 6.395, 10667.268, 500.289, 52896.176 25/11/07,10:52:13,13,12,1, 11.9,1,1, 6.395, 10667.277, 500.322, 52896.209 25/11/07,10:52:13,14,12,1, 11.9,1,1, 6.395, 10667.285, 500.328, 52896.208 25/11/07,10:52:13,15,12,1, 11.9,1,1, 6.395, 10667.309, 500.335, 52896.256 25/11/07,10:52:13,16,12,1, 11.9,1,1, 6.395, 10667.322, 500.342, 52896.320 25/11/07,10:52:13,17,12,1, 11.9,1,1, 6.395, 10667.309, 500.361, 52896.271 25/11/07,10:52:13,18,12,1, 11.9,1,1, 6.395, 10667.321, 500.344, 52896.357 25/11/07,10:52:13,19,12,1, 11.9,1,1, 6.395, 10667.333, 500.336, 52896.327 25/11/07,10:52:14,00,12,1, 11.9,1,1, 6.399, 10667.325, 500.336, 52896.327 25/11/07,10:52:14,01,12,1, 11.9,1,1, 6.399, 10667.328, 500.364, 52896.413 25/11/07,10:52:14,02,12,1, 11.9,1,1, 6.399, 10667.348, 500.343, 52896.492 25/11/07,10:52:14,03,12,1, 11.9,1,1, 6.399, 10667.369, 500.359, 52896.474 25/11/07,10:52:14,04,12,1, 11.9,1,1, 6.399, 10667.344, 500.345, 52896.482 25/11/07,10:52:14,05,12,1, 11.9,1,1, 6.399, 10667.363, 500.337, 52896.482 25/11/07,10:52:14,06,12,1, 11.9,1,1, 6.399, 10667.369, 500.340, 52896.528 25/11/07,10:52:14,07,12,1, 11.9,1,1, 6.399, 10667.383, 500.345, 52896.573 25/11/07,10:52:14,08,12,1, 11.9,1,1, 6.399, 10667.367, 500.316, 52896.581 25/11/07,10:52:14,09,12,1, 11.9,1,1, 6.399, 10667.385, 500.349, 52896.583 25/11/07,10:52:14,10,12,1, 11.9,1,1, 6.399, 10667.392, 500.371, 52896.701 25/11/07,10:52:14,11,12,1, 11.9,1,1, 6.399, 10667.355, 500.344, 52896.757 25/11/07,10:52:14,12,12,1, 11.9,1,1, 6.399, 10667.421, 500.358, 52896.749 25/11/07,10:52:14,13,12,1, 11.9,1,1, 6.399, 10667.413, 500.358, 52896.757 25/11/07,10:52:14,14,12,1, 11.9,1,1, 6.399, 10667.423, 500.357, 52896.762 25/11/07,10:52:14,15,12,1, 11.9,1,1, 6.399, 10667.387, 500.364, 52896.791 25/11/07,10:52:14,16,12,1, 11.9,1,1, 6.399, 10667.408, 500.344, 52896.787 25/11/07,10:52:14,17,12,1, 11.9,1,1, 6.399, 10667.410, 500.324, 52896.815 25/11/07,10:52:14,18,12,1, 11.9,1,1, 6.399, 10667.407, 500.346, 52896.839 25/11/07,10:52:14,19,12,1, 11.9,1,1, 6.399, 10667.399, 500.362, 52896.865 25/11/07,10:52:15,00,12,1, 11.9,1,1, 6.401, 10667.392, 500.362, 52896.865 25/11/07,10:52:15,01,12,1, 11.9,1,1, 6.401, 10667.395, 500.341, 52896.975 25/11/07,10:52:15,02,12,1, 11.9,1,1, 6.401, 10667.413, 500.325, 52896.970 25/11/07,10:52:15,03,12,1, 11.9,1,1, 6.401, 10667.395, 500.356, 52897.053 25/11/07,10:52:15,04,12,1, 11.9,1,1, 6.401, 10667.362, 500.318, 52897.082 25/11/07,10:52:15,05,12,1, 11.9,1,1, 6.401, 10667.390, 500.348, 52897.136 25/11/07,10:52:15,06,12,1, 11.9,1,1, 6.401, 10667.389, 500.318, 52897.093 25/11/07,10:52:15,07,12,1, 11.9,1,1, 6.401, 10667.402, 500.335, 52897.141 25/11/07,10:52:15,08,12,1, 11.9,1,1, 6.401, 10667.382, 500.365, 52897.203 25/11/07,10:52:15,09,12,1, 11.9,1,1, 6.401, 10667.383, 500.336, 52897.218 25/11/07,10:52:15,10,12,1, 11.9,1,1, 6.401, 10667.411, 500.367, 52897.257 25/11/07,10:52:15,11,12,1, 11.9,1,1, 6.401, 10667.418, 500.354, 52897.175 25/11/07,10:52:15,12,12,1, 11.9,1,1, 6.401, 10667.439, 500.369, 52897.250 25/11/07,10:52:15,13,12,1, 11.9,1,1, 6.401, 10667.424, 500.360, 52897.325 25/11/07,10:52:15,14,12,1, 11.9,1,1, 6.401, 10667.402, 500.371, 52897.310 25/11/07,10:52:15,15,12,1, 11.9,1,1, 6.401, 10667.405, 500.367, 52897.316 25/11/07,10:52:15,16,12,1, 11.9,1,1, 6.401, 10667.387, 500.376, 52897.347 25/11/07,10:52:15,17,12,1, 11.9,1,1, 6.401, 10667.409, 500.374, 52897.373 25/11/07,10:52:15,18,12,1, 11.9,1,1, 6.401, 10667.383, 500.357, 52897.400 25/11/07,10:52:15,19,12,1, 11.9,1,1, 6.401, 10667.399, 500.391, 52897.494 25/11/07,10:52:16,00,12,1, 12.0,1,1, 6.397, 10667.392, 500.391, 52897.494 25/11/07,10:52:16,01,12,1, 12.0,1,1, 6.397, 10667.373, 500.361, 52897.444 25/11/07,10:52:16,02,12,1, 12.0,1,1, 6.397, 10667.369, 500.368, 52897.567 25/11/07,10:52:16,03,12,1, 12.0,1,1, 6.397, 10667.381, 500.388, 52897.549 25/11/07,10:52:16,04,12,1, 12.0,1,1, 6.397, 10667.357, 500.363, 52897.536 25/11/07,10:52:16,05,12,1, 12.0,1,1, 6.397, 10667.394, 500.360, 52897.596 25/11/07,10:52:16,06,12,1, 12.0,1,1, 6.397, 10667.406, 500.383, 52897.665 25/11/07,10:52:16,07,12,1, 12.0,1,1, 6.397, 10667.372, 500.358, 52897.690 25/11/07,10:52:16,08,12,1, 12.0,1,1, 6.397, 10667.368, 500.350, 52897.727 25/11/07,10:52:16,09,12,1, 12.0,1,1, 6.397, 10667.371, 500.380, 52897.747 25/11/07,10:52:16,10,12,1, 12.0,1,1, 6.397, 10667.392, 500.357, 52897.742 25/11/07,10:52:16,11,12,1, 12.0,1,1, 6.397, 10667.380, 500.375, 52897.810 25/11/07,10:52:16,12,12,1, 12.0,1,1, 6.397, 10667.334, 500.358, 52897.809 25/11/07,10:52:16,13,12,1, 12.0,1,1, 6.397, 10667.364, 500.361, 52897.826 25/11/07,10:52:16,14,12,1, 12.0,1,1, 6.397, 10667.368, 500.334, 52897.908 25/11/07,10:52:16,15,12,1, 12.0,1,1, 6.397, 10667.355, 500.360, 52897.920 25/11/07,10:52:16,16,12,1, 12.0,1,1, 6.397, 10667.377, 500.350, 52897.897 25/11/07,10:52:16,17,12,1, 12.0,1,1, 6.397, 10667.371, 500.358, 52897.980 25/11/07,10:52:16,18,12,1, 12.0,1,1, 6.397, 10667.347, 500.346, 52897.953 25/11/07,10:52:16,19,12,1, 12.0,1,1, 6.397, 10667.351, 500.354, 52898.009 25/11/07,10:52:17,00,12,1, 11.9,1,1, 6.399, 10667.350, 500.354, 52898.009 25/11/07,10:52:17,01,12,1, 11.9,1,1, 6.399, 10667.322, 500.347, 52898.069 25/11/07,10:52:17,02,12,1, 11.9,1,1, 6.399, 10667.317, 500.343, 52898.036 25/11/07,10:52:17,03,12,1, 11.9,1,1, 6.399, 10667.337, 500.329, 52898.094 25/11/07,10:52:17,04,12,1, 11.9,1,1, 6.399, 10667.323, 500.328, 52898.132 25/11/07,10:52:17,05,12,1, 11.9,1,1, 6.399, 10667.310, 500.332, 52898.180 25/11/07,10:52:17,06,12,1, 11.9,1,1, 6.399, 10667.301, 500.365, 52898.188 25/11/07,10:52:17,07,12,1, 11.9,1,1, 6.399, 10667.342, 500.324, 52898.236 25/11/07,10:52:17,08,12,1, 11.9,1,1, 6.399, 10667.291, 500.359, 52898.232 25/11/07,10:52:17,09,12,1, 11.9,1,1, 6.399, 10667.295, 500.354, 52898.314 25/11/07,10:52:17,10,12,1, 11.9,1,1, 6.399, 10667.305, 500.344, 52898.351 25/11/07,10:52:17,11,12,1, 11.9,1,1, 6.399, 10667.308, 500.352, 52898.330 25/11/07,10:52:17,12,12,1, 11.9,1,1, 6.399, 10667.279, 500.351, 52898.325 25/11/07,10:52:17,13,12,1, 11.9,1,1, 6.399, 10667.302, 500.372, 52898.397 25/11/07,10:52:17,14,12,1, 11.9,1,1, 6.399, 10667.266, 500.355, 52898.474 25/11/07,10:52:17,15,12,1, 11.9,1,1, 6.399, 10667.269, 500.348, 52898.455 25/11/07,10:52:17,16,12,1, 11.9,1,1, 6.399, 10667.269, 500.375, 52898.497 25/11/07,10:52:17,17,12,1, 11.9,1,1, 6.399, 10667.270, 500.354, 52898.536 25/11/07,10:52:17,18,12,1, 11.9,1,1, 6.399, 10667.269, 500.368, 52898.553 25/11/07,10:52:17,19,12,1, 11.9,1,1, 6.399, 10667.272, 500.354, 52898.596 25/11/07,10:52:18,00,12,1, 11.9,1,1, 6.394, 10667.267, 500.354, 52898.596 25/11/07,10:52:18,01,12,1, 11.9,1,1, 6.394, 10667.263, 500.388, 52898.636 25/11/07,10:52:18,02,12,1, 11.9,1,1, 6.394, 10667.275, 500.382, 52898.653 25/11/07,10:52:18,03,12,1, 11.9,1,1, 6.394, 10667.254, 500.383, 52898.755 25/11/07,10:52:18,04,12,1, 11.9,1,1, 6.394, 10667.263, 500.406, 52898.707 25/11/07,10:52:18,05,12,1, 11.9,1,1, 6.394, 10667.256, 500.402, 52898.825 25/11/07,10:52:18,06,12,1, 11.9,1,1, 6.394, 10667.266, 500.417, 52898.840 25/11/07,10:52:18,07,12,1, 11.9,1,1, 6.394, 10667.246, 500.428, 52898.795 25/11/07,10:52:18,08,12,1, 11.9,1,1, 6.394, 10667.245, 500.407, 52898.811 25/11/07,10:52:18,09,12,1, 11.9,1,1, 6.394, 10667.239, 500.414, 52898.902 25/11/07,10:52:18,10,12,1, 11.9,1,1, 6.394, 10667.232, 500.409, 52898.885 25/11/07,10:52:18,11,12,1, 11.9,1,1, 6.394, 10667.237, 500.415, 52898.949 25/11/07,10:52:18,12,12,1, 11.9,1,1, 6.394, 10667.215, 500.398, 52898.914 25/11/07,10:52:18,13,12,1, 11.9,1,1, 6.394, 10667.217, 500.435, 52899.022 25/11/07,10:52:18,14,12,1, 11.9,1,1, 6.394, 10667.224, 500.426, 52899.082 25/11/07,10:52:18,15,12,1, 11.9,1,1, 6.394, 10667.223, 500.441, 52899.057 25/11/07,10:52:18,16,12,1, 11.9,1,1, 6.394, 10667.214, 500.435, 52899.139 25/11/07,10:52:18,17,12,1, 11.9,1,1, 6.394, 10667.209, 500.443, 52899.159 25/11/07,10:52:18,18,12,1, 11.9,1,1, 6.394, 10667.199, 500.446, 52899.185 25/11/07,10:52:18,19,12,1, 11.9,1,1, 6.394, 10667.184, 500.452, 52899.210 25/11/07,10:52:19,00,12,1, 11.9,1,1, 6.401, 10667.183, 500.452, 52899.210 25/11/07,10:52:19,01,12,1, 11.9,1,1, 6.401, 10667.148, 500.455, 52899.238 25/11/07,10:52:19,02,12,1, 11.9,1,1, 6.401, 10667.158, 500.450, 52899.288 25/11/07,10:52:19,03,12,1, 11.9,1,1, 6.401, 10667.162, 500.457, 52899.252 25/11/07,10:52:19,04,12,1, 11.9,1,1, 6.401, 10667.139, 500.459, 52899.358 25/11/07,10:52:19,05,12,1, 11.9,1,1, 6.401, 10667.143, 500.497, 52899.411 25/11/07,10:52:19,06,12,1, 11.9,1,1, 6.401, 10667.139, 500.468, 52899.398 25/11/07,10:52:19,07,12,1, 11.9,1,1, 6.401, 10667.159, 500.489, 52899.423 25/11/07,10:52:19,08,12,1, 11.9,1,1, 6.401, 10667.132, 500.463, 52899.429 25/11/07,10:52:19,09,12,1, 11.9,1,1, 6.401, 10667.118, 500.472, 52899.483 25/11/07,10:52:19,10,12,1, 11.9,1,1, 6.401, 10667.110, 500.485, 52899.482 25/11/07,10:52:19,11,12,1, 11.9,1,1, 6.401, 10667.098, 500.482, 52899.517 25/11/07,10:52:19,12,12,1, 11.9,1,1, 6.401, 10667.102, 500.512, 52899.630 25/11/07,10:52:19,13,12,1, 11.9,1,1, 6.401, 10667.107, 500.506, 52899.622 25/11/07,10:52:19,14,12,1, 11.9,1,1, 6.401, 10667.113, 500.528, 52899.665 25/11/07,10:52:19,15,12,1, 11.9,1,1, 6.401, 10667.080, 500.520, 52899.762 25/11/07,10:52:19,16,12,1, 11.9,1,1, 6.401, 10667.086, 500.533, 52899.662 25/11/07,10:52:19,17,12,1, 11.9,1,1, 6.401, 10667.102, 500.535, 52899.758 25/11/07,10:52:19,18,12,1, 11.9,1,1, 6.401, 10667.066, 500.545, 52899.813 25/11/07,10:52:19,19,12,1, 11.9,1,1, 6.401, 10667.092, 500.562, 52899.785 25/11/07,10:52:20,00,12,1, 12.0,1,1, 6.397, 10667.092, 500.562, 52899.785 25/11/07,10:52:20,01,12,1, 12.0,1,1, 6.397, 10667.047, 500.559, 52899.897 25/11/07,10:52:20,02,12,1, 12.0,1,1, 6.397, 10667.051, 500.559, 52899.914 25/11/07,10:52:20,03,12,1, 12.0,1,1, 6.397, 10667.039, 500.558, 52899.993 25/11/07,10:52:20,04,12,1, 12.0,1,1, 6.397, 10667.024, 500.580, 52900.048 25/11/07,10:52:20,05,12,1, 12.0,1,1, 6.397, 10667.024, 500.586, 52899.991 25/11/07,10:52:20,06,12,1, 12.0,1,1, 6.397, 10667.002, 500.591, 52900.098 25/11/07,10:52:20,07,12,1, 12.0,1,1, 6.397, 10666.978, 500.601, 52900.106 25/11/07,10:52:20,08,12,1, 12.0,1,1, 6.397, 10667.016, 500.607, 52900.071 25/11/07,10:52:20,09,12,1, 12.0,1,1, 6.397, 10666.985, 500.598, 52900.192 25/11/07,10:52:20,10,12,1, 12.0,1,1, 6.397, 10667.001, 500.618, 52900.173 25/11/07,10:52:20,11,12,1, 12.0,1,1, 6.397, 10666.985, 500.610, 52900.152 25/11/07,10:52:20,12,12,1, 12.0,1,1, 6.397, 10666.952, 500.623, 52900.221 25/11/07,10:52:20,13,12,1, 12.0,1,1, 6.397, 10666.960, 500.597, 52900.212 25/11/07,10:52:20,14,12,1, 12.0,1,1, 6.397, 10666.959, 500.615, 52900.265 25/11/07,10:52:20,15,12,1, 12.0,1,1, 6.397, 10666.964, 500.616, 52900.295 25/11/07,10:52:20,16,12,1, 12.0,1,1, 6.397, 10666.932, 500.636, 52900.360 25/11/07,10:52:20,17,12,1, 12.0,1,1, 6.397, 10666.935, 500.664, 52900.419 25/11/07,10:52:20,18,12,1, 12.0,1,1, 6.397, 10666.921, 500.659, 52900.420 25/11/07,10:52:20,19,12,1, 12.0,1,1, 6.397, 10666.899, 500.650, 52900.461 25/11/07,10:52:21,00,12,1, 11.9,1,1, 6.399, 10666.891, 500.650, 52900.461 25/11/07,10:52:21,01,12,1, 11.9,1,1, 6.399, 10666.891, 500.652, 52900.468 25/11/07,10:52:21,02,12,1, 11.9,1,1, 6.399, 10666.886, 500.642, 52900.583 25/11/07,10:52:21,03,12,1, 11.9,1,1, 6.399, 10666.881, 500.656, 52900.595 25/11/07,10:52:21,04,12,1, 11.9,1,1, 6.399, 10666.868, 500.675, 52900.566 25/11/07,10:52:21,05,12,1, 11.9,1,1, 6.399, 10666.839, 500.656, 52900.710 25/11/07,10:52:21,06,12,1, 11.9,1,1, 6.399, 10666.827, 500.667, 52900.663 25/11/07,10:52:21,07,12,1, 11.9,1,1, 6.399, 10666.830, 500.675, 52900.724 25/11/07,10:52:21,08,12,1, 11.9,1,1, 6.399, 10666.816, 500.704, 52900.786 25/11/07,10:52:21,09,12,1, 11.9,1,1, 6.399, 10666.835, 500.690, 52900.710 25/11/07,10:52:21,10,12,1, 11.9,1,1, 6.399, 10666.781, 500.693, 52900.799 25/11/07,10:52:21,11,12,1, 11.9,1,1, 6.399, 10666.808, 500.732, 52900.784 25/11/07,10:52:21,12,12,1, 11.9,1,1, 6.399, 10666.794, 500.692, 52900.823 25/11/07,10:52:21,13,12,1, 11.9,1,1, 6.399, 10666.802, 500.715, 52900.824 25/11/07,10:52:21,14,12,1, 11.9,1,1, 6.399, 10666.766, 500.709, 52900.924 25/11/07,10:52:21,15,12,1, 11.9,1,1, 6.399, 10666.756, 500.700, 52900.881 25/11/07,10:52:21,16,12,1, 11.9,1,1, 6.399, 10666.735, 500.718, 52900.976 25/11/07,10:52:21,17,12,1, 11.9,1,1, 6.399, 10666.748, 500.725, 52900.949 25/11/07,10:52:21,18,12,1, 11.9,1,1, 6.399, 10666.744, 500.712, 52901.018 25/11/07,10:52:21,19,12,1, 11.9,1,1, 6.399, 10666.728, 500.740, 52901.077 25/11/07,10:52:22,00,12,1, 11.8,1,1, 6.400, 10666.724, 500.740, 52901.077 25/11/07,10:52:22,01,12,1, 11.8,1,1, 6.400, 10666.697, 500.722, 52901.061 25/11/07,10:52:22,02,12,1, 11.8,1,1, 6.400, 10666.666, 500.721, 52901.158 25/11/07,10:52:22,03,12,1, 11.8,1,1, 6.400, 10666.675, 500.752, 52901.170 25/11/07,10:52:22,04,12,1, 11.8,1,1, 6.400, 10666.641, 500.750, 52901.192 25/11/07,10:52:22,05,12,1, 11.8,1,1, 6.400, 10666.662, 500.748, 52901.246 25/11/07,10:52:22,06,12,1, 11.8,1,1, 6.400, 10666.633, 500.744, 52901.252 25/11/07,10:52:22,07,12,1, 11.8,1,1, 6.400, 10666.611, 500.740, 52901.309 25/11/07,10:52:22,08,12,1, 11.8,1,1, 6.400, 10666.606, 500.727, 52901.352 25/11/07,10:52:22,09,12,1, 11.8,1,1, 6.400, 10666.616, 500.750, 52901.345 25/11/07,10:52:22,10,12,1, 11.8,1,1, 6.400, 10666.574, 500.740, 52901.367 25/11/07,10:52:22,11,12,1, 11.8,1,1, 6.400, 10666.556, 500.785, 52901.426 25/11/07,10:52:22,12,12,1, 11.8,1,1, 6.400, 10666.539, 500.727, 52901.470 25/11/07,10:52:22,13,12,1, 11.8,1,1, 6.400, 10666.523, 500.763, 52901.571 25/11/07,10:52:22,14,12,1, 11.8,1,1, 6.400, 10666.536, 500.752, 52901.512 25/11/07,10:52:22,15,12,1, 11.8,1,1, 6.400, 10666.508, 500.737, 52901.565 25/11/07,10:52:22,16,12,1, 11.8,1,1, 6.400, 10666.488, 500.756, 52901.597 25/11/07,10:52:22,17,12,1, 11.8,1,1, 6.400, 10666.465, 500.759, 52901.651 25/11/07,10:52:22,18,12,1, 11.8,1,1, 6.400, 10666.445, 500.749, 52901.697 25/11/07,10:52:22,19,12,1, 11.8,1,1, 6.400, 10666.406, 500.758, 52901.605 25/11/07,10:52:23,00,12,1, 11.9,1,1, 6.397, 10666.399, 500.758, 52901.605 25/11/07,10:52:23,01,12,1, 11.9,1,1, 6.397, 10666.394, 500.771, 52901.781 25/11/07,10:52:23,02,12,1, 11.9,1,1, 6.397, 10666.349, 500.774, 52901.723 25/11/07,10:52:23,03,12,1, 11.9,1,1, 6.397, 10666.338, 500.771, 52901.796 25/11/07,10:52:23,04,12,1, 11.9,1,1, 6.397, 10666.305, 500.754, 52901.781 25/11/07,10:52:23,05,12,1, 11.9,1,1, 6.397, 10666.283, 500.772, 52901.862 25/11/07,10:52:23,06,12,1, 11.9,1,1, 6.397, 10666.270, 500.747, 52901.859 25/11/07,10:52:23,07,12,1, 11.9,1,1, 6.397, 10666.242, 500.763, 52901.881 25/11/07,10:52:23,08,12,1, 11.9,1,1, 6.397, 10666.240, 500.761, 52901.974 25/11/07,10:52:23,09,12,1, 11.9,1,1, 6.397, 10666.225, 500.782, 52902.015 25/11/07,10:52:23,10,12,1, 11.9,1,1, 6.397, 10666.188, 500.756, 52902.029 25/11/07,10:52:23,11,12,1, 11.9,1,1, 6.397, 10666.164, 500.741, 52902.057 25/11/07,10:52:23,12,12,1, 11.9,1,1, 6.397, 10666.121, 500.762, 52902.093 25/11/07,10:52:23,13,12,1, 11.9,1,1, 6.397, 10666.117, 500.759, 52902.114 25/11/07,10:52:23,14,12,1, 11.9,1,1, 6.397, 10666.087, 500.752, 52902.134 25/11/07,10:52:23,15,12,1, 11.9,1,1, 6.397, 10666.090, 500.735, 52902.104 25/11/07,10:52:23,16,12,1, 11.9,1,1, 6.397, 10666.051, 500.757, 52902.235 25/11/07,10:52:23,17,12,1, 11.9,1,1, 6.397, 10666.024, 500.736, 52902.209 25/11/07,10:52:23,18,12,1, 11.9,1,1, 6.397, 10665.994, 500.731, 52902.233 25/11/07,10:52:23,19,12,1, 11.9,1,1, 6.397, 10665.982, 500.769, 52902.280 25/11/07,10:52:24,00,12,1, 11.9,1,1, 6.397, 10665.973, 500.769, 52902.280 25/11/07,10:52:24,01,12,1, 11.9,1,1, 6.397, 10665.957, 500.745, 52902.363 25/11/07,10:52:24,02,12,1, 11.9,1,1, 6.397, 10665.906, 500.737, 52902.379 25/11/07,10:52:24,03,12,1, 11.9,1,1, 6.397, 10665.876, 500.745, 52902.411 25/11/07,10:52:24,04,12,1, 11.9,1,1, 6.397, 10665.867, 500.737, 52902.452 25/11/07,10:52:24,05,12,1, 11.9,1,1, 6.397, 10665.823, 500.723, 52902.461 25/11/07,10:52:24,06,12,1, 11.9,1,1, 6.397, 10665.820, 500.726, 52902.519 25/11/07,10:52:24,07,12,1, 11.9,1,1, 6.397, 10665.772, 500.706, 52902.485 25/11/07,10:52:24,08,12,1, 11.9,1,1, 6.397, 10665.752, 500.729, 52902.612 25/11/07,10:52:24,09,12,1, 11.9,1,1, 6.397, 10665.727, 500.722, 52902.579 25/11/07,10:52:24,10,12,1, 11.9,1,1, 6.397, 10665.716, 500.716, 52902.588 25/11/07,10:52:24,11,12,1, 11.9,1,1, 6.397, 10665.661, 500.690, 52902.545 25/11/07,10:52:24,12,12,1, 11.9,1,1, 6.397, 10665.660, 500.703, 52902.635 25/11/07,10:52:24,13,12,1, 11.9,1,1, 6.397, 10665.650, 500.686, 52902.749 25/11/07,10:52:24,14,12,1, 11.9,1,1, 6.397, 10665.628, 500.717, 52902.765 25/11/07,10:52:24,15,12,1, 11.9,1,1, 6.397, 10665.597, 500.706, 52902.772 25/11/07,10:52:24,16,12,1, 11.9,1,1, 6.397, 10665.557, 500.691, 52902.711 25/11/07,10:52:24,17,12,1, 11.9,1,1, 6.397, 10665.545, 500.694, 52902.777 25/11/07,10:52:24,18,12,1, 11.9,1,1, 6.397, 10665.517, 500.664, 52902.838 25/11/07,10:52:24,19,12,1, 11.9,1,1, 6.397, 10665.441, 500.659, 52902.858 25/11/07,10:52:25,00,12,1, 11.9,1,1, 6.398, 10665.439, 500.659, 52902.858 25/11/07,10:52:25,01,12,1, 11.9,1,1, 6.398, 10665.411, 500.650, 52902.889 25/11/07,10:52:25,02,12,1, 11.9,1,1, 6.398, 10665.364, 500.628, 52903.000 25/11/07,10:52:25,03,12,1, 11.9,1,1, 6.398, 10665.352, 500.642, 52902.961 25/11/07,10:52:25,04,12,1, 11.9,1,1, 6.398, 10665.346, 500.650, 52903.043 25/11/07,10:52:25,05,12,1, 11.9,1,1, 6.398, 10665.313, 500.623, 52903.087 25/11/07,10:52:25,06,12,1, 11.9,1,1, 6.398, 10665.253, 500.616, 52902.996 25/11/07,10:52:25,07,12,1, 11.9,1,1, 6.398, 10665.273, 500.594, 52903.089 25/11/07,10:52:25,08,12,1, 11.9,1,1, 6.398, 10665.260, 500.597, 52903.110 25/11/07,10:52:25,09,12,1, 11.9,1,1, 6.398, 10665.188, 500.568, 52903.153 25/11/07,10:52:25,10,12,1, 11.9,1,1, 6.398, 10665.159, 500.598, 52903.245 25/11/07,10:52:25,11,12,1, 11.9,1,1, 6.398, 10665.142, 500.601, 52903.250 25/11/07,10:52:25,12,12,1, 11.9,1,1, 6.398, 10665.114, 500.558, 52903.215 25/11/07,10:52:25,13,12,1, 11.9,1,1, 6.398, 10665.073, 500.590, 52903.329 25/11/07,10:52:25,14,12,1, 11.9,1,1, 6.398, 10665.064, 500.545, 52903.292 25/11/07,10:52:25,15,12,1, 11.9,1,1, 6.398, 10665.018, 500.544, 52903.366 25/11/07,10:52:25,16,12,1, 11.9,1,1, 6.398, 10664.976, 500.527, 52903.306 25/11/07,10:52:25,17,12,1, 11.9,1,1, 6.398, 10664.979, 500.506, 52903.402 25/11/07,10:52:25,18,12,1, 11.9,1,1, 6.398, 10664.938, 500.510, 52903.482 25/11/07,10:52:25,19,12,1, 11.9,1,1, 6.398, 10664.893, 500.485, 52903.473 25/11/07,10:52:26,00,12,1, 11.9,1,1, 6.401, 10664.889, 500.485, 52903.473 25/11/07,10:52:26,01,12,1, 11.9,1,1, 6.401, 10664.839, 500.474, 52903.587 25/11/07,10:52:26,02,12,1, 11.9,1,1, 6.401, 10664.834, 500.482, 52903.599 25/11/07,10:52:26,03,12,1, 11.9,1,1, 6.401, 10664.813, 500.445, 52903.635 25/11/07,10:52:26,04,12,1, 11.9,1,1, 6.401, 10664.744, 500.427, 52903.637 25/11/07,10:52:26,05,12,1, 11.9,1,1, 6.401, 10664.733, 500.441, 52903.639 25/11/07,10:52:26,06,12,1, 11.9,1,1, 6.401, 10664.704, 500.398, 52903.634 25/11/07,10:52:26,07,12,1, 11.9,1,1, 6.401, 10664.676, 500.407, 52903.759 25/11/07,10:52:26,08,12,1, 11.9,1,1, 6.401, 10664.651, 500.399, 52903.778 25/11/07,10:52:26,09,12,1, 11.9,1,1, 6.401, 10664.586, 500.412, 52903.871 25/11/07,10:52:26,10,12,1, 11.9,1,1, 6.401, 10664.575, 500.393, 52903.873 25/11/07,10:52:26,11,12,1, 11.9,1,1, 6.401, 10664.584, 500.373, 52903.886 25/11/07,10:52:26,12,12,1, 11.9,1,1, 6.401, 10664.528, 500.350, 52903.908 25/11/07,10:52:26,13,12,1, 11.9,1,1, 6.401, 10664.484, 500.351, 52903.934 25/11/07,10:52:26,14,12,1, 11.9,1,1, 6.401, 10664.445, 500.337, 52903.968 25/11/07,10:52:26,15,12,1, 11.9,1,1, 6.401, 10664.447, 500.322, 52904.128 25/11/07,10:52:26,16,12,1, 11.9,1,1, 6.401, 10664.417, 500.309, 52903.969 25/11/07,10:52:26,17,12,1, 11.9,1,1, 6.401, 10664.384, 500.322, 52904.022 25/11/07,10:52:26,18,12,1, 11.9,1,1, 6.401, 10664.355, 500.297, 52904.113 25/11/07,10:52:26,19,12,1, 11.9,1,1, 6.401, 10664.321, 500.303, 52904.128 25/11/07,10:52:27,00,12,1, 12.0,1,1, 6.398, 10664.313, 500.303, 52904.128 25/11/07,10:52:27,01,12,1, 12.0,1,1, 6.398, 10664.241, 500.263, 52904.242 25/11/07,10:52:27,02,12,1, 12.0,1,1, 6.398, 10664.225, 500.238, 52904.121 25/11/07,10:52:27,03,12,1, 12.0,1,1, 6.398, 10664.202, 500.220, 52904.171 25/11/07,10:52:27,04,12,1, 12.0,1,1, 6.398, 10664.157, 500.187, 52904.215 25/11/07,10:52:27,05,12,1, 12.0,1,1, 6.398, 10664.118, 500.218, 52904.299 25/11/07,10:52:27,06,12,1, 12.0,1,1, 6.398, 10664.092, 500.197, 52904.304 25/11/07,10:52:27,07,12,1, 12.0,1,1, 6.398, 10664.047, 500.174, 52904.387 25/11/07,10:52:27,08,12,1, 12.0,1,1, 6.398, 10664.017, 500.167, 52904.333 25/11/07,10:52:27,09,12,1, 12.0,1,1, 6.398, 10663.986, 500.145, 52904.346 25/11/07,10:52:27,10,12,1, 12.0,1,1, 6.398, 10663.978, 500.134, 52904.381 25/11/07,10:52:27,11,12,1, 12.0,1,1, 6.398, 10663.926, 500.150, 52904.456 25/11/07,10:52:27,12,12,1, 12.0,1,1, 6.398, 10663.905, 500.103, 52904.494 25/11/07,10:52:27,13,12,1, 12.0,1,1, 6.398, 10663.878, 500.094, 52904.484 25/11/07,10:52:27,14,12,1, 12.0,1,1, 6.398, 10663.860, 500.113, 52904.539 25/11/07,10:52:27,15,12,1, 12.0,1,1, 6.398, 10663.813, 500.100, 52904.551 25/11/07,10:52:27,16,12,1, 12.0,1,1, 6.398, 10663.785, 500.066, 52904.630 25/11/07,10:52:27,17,12,1, 12.0,1,1, 6.398, 10663.723, 500.063, 52904.636 25/11/07,10:52:27,18,12,1, 12.0,1,1, 6.398, 10663.725, 500.043, 52904.681 25/11/07,10:52:27,19,12,1, 12.0,1,1, 6.398, 10663.695, 500.021, 52904.703 25/11/07,10:52:28,00,12,1, 12.0,1,1, 6.399, 10663.687, 500.021, 52904.703 25/11/07,10:52:28,01,12,1, 12.0,1,1, 6.399, 10663.610, 499.981, 52904.714 25/11/07,10:52:28,02,12,1, 12.0,1,1, 6.399, 10663.619, 499.957, 52904.775 25/11/07,10:52:28,03,12,1, 12.0,1,1, 6.399, 10663.579, 499.963, 52904.778 25/11/07,10:52:28,04,12,1, 12.0,1,1, 6.399, 10663.552, 499.955, 52904.857 25/11/07,10:52:28,05,12,1, 12.0,1,1, 6.399, 10663.523, 499.929, 52904.861 25/11/07,10:52:28,06,12,1, 12.0,1,1, 6.399, 10663.485, 499.934, 52904.821 25/11/07,10:52:28,07,12,1, 12.0,1,1, 6.399, 10663.426, 499.918, 52904.986 25/11/07,10:52:28,08,12,1, 12.0,1,1, 6.399, 10663.407, 499.881, 52905.014 25/11/07,10:52:28,09,12,1, 12.0,1,1, 6.399, 10663.407, 499.877, 52905.023 25/11/07,10:52:28,10,12,1, 12.0,1,1, 6.399, 10663.372, 499.862, 52905.103 25/11/07,10:52:28,11,12,1, 12.0,1,1, 6.399, 10663.357, 499.866, 52905.104 25/11/07,10:52:28,12,12,1, 12.0,1,1, 6.399, 10663.328, 499.843, 52905.044 25/11/07,10:52:28,13,12,1, 12.0,1,1, 6.399, 10663.301, 499.828, 52905.098 25/11/07,10:52:28,14,12,1, 12.0,1,1, 6.399, 10663.260, 499.798, 52905.181 25/11/07,10:52:28,15,12,1, 12.0,1,1, 6.399, 10663.225, 499.771, 52905.202 25/11/07,10:52:28,16,12,1, 12.0,1,1, 6.399, 10663.193, 499.779, 52905.198 25/11/07,10:52:28,17,12,1, 12.0,1,1, 6.399, 10663.165, 499.763, 52905.236 25/11/07,10:52:28,18,12,1, 12.0,1,1, 6.399, 10663.165, 499.756, 52905.251 25/11/07,10:52:28,19,12,1, 12.0,1,1, 6.399, 10663.114, 499.745, 52905.369 25/11/07,10:52:29,00,12,1, 12.0,1,1, 6.399, 10663.111, 499.745, 52905.369 25/11/07,10:52:29,01,12,1, 12.0,1,1, 6.399, 10663.100, 499.692, 52905.418 25/11/07,10:52:29,02,12,1, 12.0,1,1, 6.399, 10663.038, 499.697, 52905.424 25/11/07,10:52:29,03,12,1, 12.0,1,1, 6.399, 10663.038, 499.689, 52905.457 25/11/07,10:52:29,04,12,1, 12.0,1,1, 6.399, 10662.987, 499.665, 52905.455 25/11/07,10:52:29,05,12,1, 12.0,1,1, 6.399, 10662.995, 499.647, 52905.546 25/11/07,10:52:29,06,12,1, 12.0,1,1, 6.399, 10662.951, 499.624, 52905.540 25/11/07,10:52:29,07,12,1, 12.0,1,1, 6.399, 10662.921, 499.599, 52905.605 25/11/07,10:52:29,08,12,1, 12.0,1,1, 6.399, 10662.884, 499.594, 52905.605 25/11/07,10:52:29,09,12,1, 12.0,1,1, 6.399, 10662.871, 499.566, 52905.684 25/11/07,10:52:29,10,12,1, 12.0,1,1, 6.399, 10662.859, 499.563, 52905.730 25/11/07,10:52:29,11,12,1, 12.0,1,1, 6.399, 10662.832, 499.532, 52905.681 25/11/07,10:52:29,12,12,1, 12.0,1,1, 6.399, 10662.811, 499.567, 52905.689 25/11/07,10:52:29,13,12,1, 12.0,1,1, 6.399, 10662.776, 499.506, 52905.792 25/11/07,10:52:29,14,12,1, 12.0,1,1, 6.399, 10662.766, 499.485, 52905.800 25/11/07,10:52:29,15,12,1, 12.0,1,1, 6.399, 10662.735, 499.475, 52905.829 25/11/07,10:52:29,16,12,1, 12.0,1,1, 6.399, 10662.716, 499.465, 52905.892 25/11/07,10:52:29,17,12,1, 12.0,1,1, 6.399, 10662.714, 499.459, 52905.932 25/11/07,10:52:29,18,12,1, 12.0,1,1, 6.399, 10662.675, 499.461, 52905.978 25/11/07,10:52:29,19,12,1, 12.0,1,1, 6.399, 10662.659, 499.432, 52905.958 25/11/07,10:52:30,00,12,1, 11.9,1,1, 6.397, 10662.652, 499.432, 52905.958 25/11/07,10:52:30,01,12,1, 11.9,1,1, 6.397, 10662.611, 499.408, 52906.034 25/11/07,10:52:30,02,12,1, 11.9,1,1, 6.397, 10662.591, 499.371, 52906.007 25/11/07,10:52:30,03,12,1, 11.9,1,1, 6.397, 10662.586, 499.342, 52906.062 25/11/07,10:52:30,04,12,1, 11.9,1,1, 6.397, 10662.555, 499.312, 52906.098 25/11/07,10:52:30,05,12,1, 11.9,1,1, 6.397, 10662.531, 499.295, 52906.195 25/11/07,10:52:30,06,12,1, 11.9,1,1, 6.397, 10662.532, 499.290, 52906.194 25/11/07,10:52:30,07,12,1, 11.9,1,1, 6.397, 10662.519, 499.281, 52906.246 25/11/07,10:52:30,08,12,1, 11.9,1,1, 6.397, 10662.478, 499.259, 52906.177 25/11/07,10:52:30,09,12,1, 11.9,1,1, 6.397, 10662.482, 499.231, 52906.241 25/11/07,10:52:30,10,12,1, 11.9,1,1, 6.397, 10662.461, 499.213, 52906.329 25/11/07,10:52:30,11,12,1, 11.9,1,1, 6.397, 10662.435, 499.198, 52906.320 25/11/07,10:52:30,12,12,1, 11.9,1,1, 6.397, 10662.427, 499.170, 52906.292 25/11/07,10:52:30,13,12,1, 11.9,1,1, 6.397, 10662.404, 499.136, 52906.345 25/11/07,10:52:30,14,12,1, 11.9,1,1, 6.397, 10662.395, 499.140, 52906.422 25/11/07,10:52:30,15,12,1, 11.9,1,1, 6.397, 10662.380, 499.125, 52906.344 25/11/07,10:52:30,16,12,1, 11.9,1,1, 6.397, 10662.357, 499.106, 52906.421 25/11/07,10:52:30,17,12,1, 11.9,1,1, 6.397, 10662.333, 499.105, 52906.577 25/11/07,10:52:30,18,12,1, 11.9,1,1, 6.397, 10662.314, 499.069, 52906.522 25/11/07,10:52:30,19,12,1, 11.9,1,1, 6.397, 10662.316, 499.057, 52906.608 25/11/07,10:52:31,00,12,1, 11.9,1,1, 6.396, 10662.310, 499.057, 52906.608 25/11/07,10:52:31,01,12,1, 11.9,1,1, 6.396, 10662.289, 499.016, 52906.560 25/11/07,10:52:31,02,12,1, 11.9,1,1, 6.396, 10662.279, 498.963, 52906.622 25/11/07,10:52:31,03,12,1, 11.9,1,1, 6.396, 10662.244, 498.955, 52906.650 25/11/07,10:52:31,04,12,1, 11.9,1,1, 6.396, 10662.229, 498.947, 52906.731 25/11/07,10:52:31,05,12,1, 11.9,1,1, 6.396, 10662.219, 498.928, 52906.630 25/11/07,10:52:31,06,12,1, 11.9,1,1, 6.396, 10662.219, 498.901, 52906.737 25/11/07,10:52:31,07,12,1, 11.9,1,1, 6.396, 10662.193, 498.853, 52906.801 25/11/07,10:52:31,08,12,1, 11.9,1,1, 6.396, 10662.181, 498.856, 52906.795 25/11/07,10:52:31,09,12,1, 11.9,1,1, 6.396, 10662.190, 498.829, 52906.856 25/11/07,10:52:31,10,12,1, 11.9,1,1, 6.396, 10662.169, 498.820, 52906.851 25/11/07,10:52:31,11,12,1, 11.9,1,1, 6.396, 10662.168, 498.789, 52906.901 25/11/07,10:52:31,12,12,1, 11.9,1,1, 6.396, 10662.135, 498.775, 52906.946 25/11/07,10:52:31,13,12,1, 11.9,1,1, 6.396, 10662.145, 498.716, 52906.993 25/11/07,10:52:31,14,12,1, 11.9,1,1, 6.396, 10662.140, 498.710, 52907.047 25/11/07,10:52:31,15,12,1, 11.9,1,1, 6.396, 10662.124, 498.702, 52907.087 25/11/07,10:52:31,16,12,1, 11.9,1,1, 6.396, 10662.118, 498.671, 52907.077 25/11/07,10:52:31,17,12,1, 11.9,1,1, 6.396, 10662.120, 498.643, 52907.119 25/11/07,10:52:31,18,12,1, 11.9,1,1, 6.396, 10662.121, 498.600, 52907.175 25/11/07,10:52:31,19,12,1, 11.9,1,1, 6.396, 10662.130, 498.569, 52907.025 25/11/07,10:52:32,00,12,1, 11.9,1,1, 6.398, 10662.127, 498.569, 52907.025 25/11/07,10:52:32,01,12,1, 11.9,1,1, 6.398, 10662.093, 498.533, 52907.203 25/11/07,10:52:32,02,12,1, 11.9,1,1, 6.398, 10662.101, 498.508, 52907.234 25/11/07,10:52:32,03,12,1, 11.9,1,1, 6.398, 10662.065, 498.471, 52907.342 25/11/07,10:52:32,04,12,1, 11.9,1,1, 6.398, 10662.061, 498.433, 52907.324 25/11/07,10:52:32,05,12,1, 11.9,1,1, 6.398, 10662.045, 498.426, 52907.358 25/11/07,10:52:32,06,12,1, 11.9,1,1, 6.398, 10662.042, 498.377, 52907.329 25/11/07,10:52:32,07,12,1, 11.9,1,1, 6.398, 10662.042, 498.340, 52907.429 25/11/07,10:52:32,08,12,1, 11.9,1,1, 6.398, 10662.019, 498.324, 52907.460 25/11/07,10:52:32,09,12,1, 11.9,1,1, 6.398, 10662.031, 498.272, 52907.495 25/11/07,10:52:32,10,12,1, 11.9,1,1, 6.398, 10662.014, 498.250, 52907.475 25/11/07,10:52:32,11,12,1, 11.9,1,1, 6.398, 10662.014, 498.238, 52907.501 25/11/07,10:52:32,12,12,1, 11.9,1,1, 6.398, 10662.007, 498.216, 52907.519 25/11/07,10:52:32,13,12,1, 11.9,1,1, 6.398, 10661.967, 498.195, 52907.587 25/11/07,10:52:32,14,12,1, 11.9,1,1, 6.398, 10661.978, 498.141, 52907.435 25/11/07,10:52:32,15,12,1, 11.9,1,1, 6.398, 10661.947, 498.150, 52907.666 25/11/07,10:52:32,16,12,1, 11.9,1,1, 6.398, 10661.948, 498.110, 52907.696 25/11/07,10:52:32,17,12,1, 11.9,1,1, 6.398, 10661.944, 498.077, 52907.681 25/11/07,10:52:32,18,12,1, 11.9,1,1, 6.398, 10661.935, 498.032, 52907.701 25/11/07,10:52:32,19,12,1, 11.9,1,1, 6.398, 10661.932, 498.020, 52907.785 25/11/07,10:52:33,00,12,1, 12.0,1,1, 6.401, 10661.926, 498.020, 52907.785 25/11/07,10:52:33,01,12,1, 12.0,1,1, 6.401, 10661.926, 497.958, 52907.852 25/11/07,10:52:33,02,12,1, 12.0,1,1, 6.401, 10661.900, 497.925, 52907.842 25/11/07,10:52:33,03,12,1, 12.0,1,1, 6.401, 10661.931, 497.886, 52907.884 25/11/07,10:52:33,04,12,1, 12.0,1,1, 6.401, 10661.907, 497.876, 52907.892 25/11/07,10:52:33,05,12,1, 12.0,1,1, 6.401, 10661.901, 497.845, 52907.915 25/11/07,10:52:33,06,12,1, 12.0,1,1, 6.401, 10661.882, 497.831, 52907.945 25/11/07,10:52:33,07,12,1, 12.0,1,1, 6.401, 10661.859, 497.784, 52907.956 25/11/07,10:52:33,08,12,1, 12.0,1,1, 6.401, 10661.865, 497.748, 52908.057 25/11/07,10:52:33,09,12,1, 12.0,1,1, 6.401, 10661.874, 497.737, 52908.025 25/11/07,10:52:33,10,12,1, 12.0,1,1, 6.401, 10661.821, 497.721, 52908.102 25/11/07,10:52:33,11,12,1, 12.0,1,1, 6.401, 10661.791, 497.673, 52908.181 25/11/07,10:52:33,12,12,1, 12.0,1,1, 6.401, 10661.796, 497.631, 52908.143 25/11/07,10:52:33,13,12,1, 12.0,1,1, 6.401, 10661.792, 497.615, 52908.142 25/11/07,10:52:33,14,12,1, 12.0,1,1, 6.401, 10661.797, 497.585, 52908.270 25/11/07,10:52:33,15,12,1, 12.0,1,1, 6.401, 10661.800, 497.546, 52908.236 25/11/07,10:52:33,16,12,1, 12.0,1,1, 6.401, 10661.785, 497.522, 52908.262 25/11/07,10:52:33,17,12,1, 12.0,1,1, 6.401, 10661.765, 497.492, 52908.271 25/11/07,10:52:33,18,12,1, 12.0,1,1, 6.401, 10661.750, 497.460, 52908.271 25/11/07,10:52:33,19,12,1, 12.0,1,1, 6.401, 10661.719, 497.426, 52908.331 25/11/07,10:52:34,00,12,1, 11.9,1,1, 6.398, 10661.718, 497.426, 52908.331 25/11/07,10:52:34,01,12,1, 11.9,1,1, 6.398, 10661.692, 497.389, 52908.460 25/11/07,10:52:34,02,12,1, 11.9,1,1, 6.398, 10661.692, 497.357, 52908.515 25/11/07,10:52:34,03,12,1, 11.9,1,1, 6.398, 10661.655, 497.310, 52908.467 25/11/07,10:52:34,04,12,1, 11.9,1,1, 6.398, 10661.655, 497.277, 52908.564 25/11/07,10:52:34,05,12,1, 11.9,1,1, 6.398, 10661.651, 497.264, 52908.532 25/11/07,10:52:34,06,12,1, 11.9,1,1, 6.398, 10661.612, 497.236, 52908.533 25/11/07,10:52:34,07,12,1, 11.9,1,1, 6.398, 10661.613, 497.223, 52908.598 25/11/07,10:52:34,08,12,1, 11.9,1,1, 6.398, 10661.576, 497.191, 52908.638 25/11/07,10:52:34,09,12,1, 11.9,1,1, 6.398, 10661.556, 497.156, 52908.670 25/11/07,10:52:34,10,12,1, 11.9,1,1, 6.398, 10661.520, 497.101, 52908.648 25/11/07,10:52:34,11,12,1, 11.9,1,1, 6.398, 10661.523, 497.098, 52908.706 25/11/07,10:52:34,12,12,1, 11.9,1,1, 6.398, 10661.509, 497.066, 52908.720 25/11/07,10:52:34,13,12,1, 11.9,1,1, 6.398, 10661.466, 497.022, 52908.699 25/11/07,10:52:34,14,12,1, 11.9,1,1, 6.398, 10661.446, 496.995, 52908.875 25/11/07,10:52:34,15,12,1, 11.9,1,1, 6.398, 10661.420, 496.959, 52908.883 25/11/07,10:52:34,16,12,1, 11.9,1,1, 6.398, 10661.396, 496.959, 52908.904 25/11/07,10:52:34,17,12,1, 11.9,1,1, 6.398, 10661.358, 496.906, 52908.918 25/11/07,10:52:34,18,12,1, 11.9,1,1, 6.398, 10661.319, 496.893, 52908.957 25/11/07,10:52:34,19,12,1, 11.9,1,1, 6.398, 10661.315, 496.857, 52908.976 25/11/07,10:52:35,00,12,1, 11.9,1,1, 6.397, 10661.309, 496.857, 52908.976 25/11/07,10:52:35,01,12,1, 11.9,1,1, 6.397, 10661.265, 496.801, 52909.026 25/11/07,10:52:35,02,12,1, 11.9,1,1, 6.397, 10661.239, 496.756, 52909.074 25/11/07,10:52:35,03,12,1, 11.9,1,1, 6.397, 10661.192, 496.727, 52909.020 25/11/07,10:52:35,04,12,1, 11.9,1,1, 6.397, 10661.190, 496.705, 52909.052 25/11/07,10:52:35,05,12,1, 11.9,1,1, 6.397, 10661.160, 496.676, 52909.142 25/11/07,10:52:35,06,12,1, 11.9,1,1, 6.397, 10661.120, 496.671, 52909.231 25/11/07,10:52:35,07,12,1, 11.9,1,1, 6.397, 10661.114, 496.634, 52909.287 25/11/07,10:52:35,08,12,1, 11.9,1,1, 6.397, 10661.050, 496.612, 52909.262 25/11/07,10:52:35,09,12,1, 11.9,1,1, 6.397, 10661.059, 496.558, 52909.229 25/11/07,10:52:35,10,12,1, 11.9,1,1, 6.397, 10661.014, 496.514, 52909.276 25/11/07,10:52:35,11,12,1, 11.9,1,1, 6.397, 10660.992, 496.513, 52909.391 25/11/07,10:52:35,12,12,1, 11.9,1,1, 6.397, 10660.946, 496.469, 52909.371 25/11/07,10:52:35,13,12,1, 11.9,1,1, 6.397, 10660.906, 496.454, 52909.442 25/11/07,10:52:35,14,12,1, 11.9,1,1, 6.397, 10660.910, 496.430, 52909.447 25/11/07,10:52:35,15,12,1, 11.9,1,1, 6.397, 10660.869, 496.426, 52909.526 25/11/07,10:52:35,16,12,1, 11.9,1,1, 6.397, 10660.828, 496.391, 52909.515 25/11/07,10:52:35,17,12,1, 11.9,1,1, 6.397, 10660.781, 496.363, 52909.521 25/11/07,10:52:35,18,12,1, 11.9,1,1, 6.397, 10660.756, 496.351, 52909.562 25/11/07,10:52:35,19,12,1, 11.9,1,1, 6.397, 10660.730, 496.294, 52909.438 25/11/07,10:52:36,00,12,1, 11.9,1,1, 6.396, 10660.725, 496.294, 52909.438 25/11/07,10:52:36,01,12,1, 11.9,1,1, 6.396, 10660.631, 496.268, 52909.620 25/11/07,10:52:36,02,12,1, 11.9,1,1, 6.396, 10660.604, 496.246, 52909.632 25/11/07,10:52:36,03,12,1, 11.9,1,1, 6.396, 10660.557, 496.229, 52909.756 25/11/07,10:52:36,04,12,1, 11.9,1,1, 6.396, 10660.524, 496.192, 52909.776 25/11/07,10:52:36,05,12,1, 11.9,1,1, 6.396, 10660.465, 496.183, 52909.792 25/11/07,10:52:36,06,12,1, 11.9,1,1, 6.396, 10660.414, 496.148, 52909.845 25/11/07,10:52:36,07,12,1, 11.9,1,1, 6.396, 10660.383, 496.149, 52909.867 25/11/07,10:52:36,08,12,1, 11.9,1,1, 6.396, 10660.329, 496.091, 52909.891 25/11/07,10:52:36,09,12,1, 11.9,1,1, 6.396, 10660.290, 496.102, 52909.973 25/11/07,10:52:36,10,12,1, 11.9,1,1, 6.396, 10660.236, 496.075, 52909.947 25/11/07,10:52:36,11,12,1, 11.9,1,1, 6.396, 10660.226, 496.057, 52909.990 25/11/07,10:52:36,12,12,1, 11.9,1,1, 6.396, 10660.175, 496.030, 52910.073 25/11/07,10:52:36,13,12,1, 11.9,1,1, 6.396, 10660.112, 496.021, 52910.061 25/11/07,10:52:36,14,12,1, 11.9,1,1, 6.396, 10660.059, 495.973, 52910.132 25/11/07,10:52:36,15,12,1, 11.9,1,1, 6.396, 10660.024, 495.963, 52910.120 25/11/07,10:52:36,16,12,1, 11.9,1,1, 6.396, 10659.954, 495.974, 52910.212 25/11/07,10:52:36,17,12,1, 11.9,1,1, 6.396, 10659.914, 495.910, 52910.244 25/11/07,10:52:36,18,12,1, 11.9,1,1, 6.396, 10659.888, 495.913, 52910.270 25/11/07,10:52:36,19,12,1, 11.9,1,1, 6.396, 10659.796, 495.881, 52910.296 25/11/07,10:52:37,00,12,1, 11.9,1,1, 6.397, 10659.790, 495.881, 52910.296 25/11/07,10:52:37,01,12,1, 11.9,1,1, 6.397, 10659.720, 495.854, 52910.383 25/11/07,10:52:37,02,12,1, 11.9,1,1, 6.397, 10659.688, 495.826, 52910.411 25/11/07,10:52:37,03,12,1, 11.9,1,1, 6.397, 10659.635, 495.783, 52910.412 25/11/07,10:52:37,04,12,1, 11.9,1,1, 6.397, 10659.584, 495.776, 52910.420 25/11/07,10:52:37,05,12,1, 11.9,1,1, 6.397, 10659.498, 495.768, 52910.545 25/11/07,10:52:37,06,12,1, 11.9,1,1, 6.397, 10659.473, 495.728, 52910.545 25/11/07,10:52:37,07,12,1, 11.9,1,1, 6.397, 10659.414, 495.703, 52910.557 25/11/07,10:52:37,08,12,1, 11.9,1,1, 6.397, 10659.370, 495.693, 52910.565 25/11/07,10:52:37,09,12,1, 11.9,1,1, 6.397, 10659.304, 495.678, 52910.601 25/11/07,10:52:37,10,12,1, 11.9,1,1, 6.397, 10659.282, 495.657, 52910.654 25/11/07,10:52:37,11,12,1, 11.9,1,1, 6.397, 10659.217, 495.650, 52910.692 25/11/07,10:52:37,12,12,1, 11.9,1,1, 6.397, 10659.162, 495.637, 52910.773 25/11/07,10:52:37,13,12,1, 11.9,1,1, 6.397, 10659.095, 495.619, 52910.766 25/11/07,10:52:37,14,12,1, 11.9,1,1, 6.397, 10659.052, 495.615, 52910.805 25/11/07,10:52:37,15,12,1, 11.9,1,1, 6.397, 10659.013, 495.583, 52910.840 25/11/07,10:52:37,16,12,1, 11.9,1,1, 6.397, 10658.934, 495.573, 52910.911 25/11/07,10:52:37,17,12,1, 11.9,1,1, 6.397, 10658.884, 495.533, 52910.938 25/11/07,10:52:37,18,12,1, 11.9,1,1, 6.397, 10658.867, 495.510, 52910.809 25/11/07,10:52:37,19,12,1, 11.9,1,1, 6.397, 10658.785, 495.509, 52910.942 25/11/07,10:52:38,00,12,1, 11.9,1,1, 6.400, 10658.780, 495.509, 52910.942 25/11/07,10:52:38,01,12,1, 11.9,1,1, 6.400, 10658.677, 495.492, 52911.025 25/11/07,10:52:38,02,12,1, 11.9,1,1, 6.400, 10658.609, 495.460, 52911.181 25/11/07,10:52:38,03,12,1, 11.9,1,1, 6.400, 10658.550, 495.428, 52911.155 25/11/07,10:52:38,04,12,1, 11.9,1,1, 6.400, 10658.475, 495.438, 52911.254 25/11/07,10:52:38,05,12,1, 11.9,1,1, 6.400, 10658.425, 495.444, 52911.333 25/11/07,10:52:38,06,12,1, 11.9,1,1, 6.400, 10658.373, 495.396, 52911.249 25/11/07,10:52:38,07,12,1, 11.9,1,1, 6.400, 10658.314, 495.405, 52911.355 25/11/07,10:52:38,08,12,1, 11.9,1,1, 6.400, 10658.275, 495.367, 52911.322 25/11/07,10:52:38,09,12,1, 11.9,1,1, 6.400, 10658.203, 495.367, 52911.421 25/11/07,10:52:38,10,12,1, 11.9,1,1, 6.400, 10658.143, 495.348, 52911.514 25/11/07,10:52:38,11,12,1, 11.9,1,1, 6.400, 10658.062, 495.340, 52911.530 25/11/07,10:52:38,12,12,1, 11.9,1,1, 6.400, 10658.009, 495.308, 52911.590 25/11/07,10:52:38,13,12,1, 11.9,1,1, 6.400, 10657.944, 495.275, 52911.510 25/11/07,10:52:38,14,12,1, 11.9,1,1, 6.400, 10657.892, 495.276, 52911.624 25/11/07,10:52:38,15,12,1, 11.9,1,1, 6.400, 10657.824, 495.244, 52911.685 25/11/07,10:52:38,16,12,1, 11.9,1,1, 6.400, 10657.792, 495.249, 52911.656 25/11/07,10:52:38,17,12,1, 11.9,1,1, 6.400, 10657.727, 495.204, 52911.682 25/11/07,10:52:38,18,12,1, 11.9,1,1, 6.400, 10657.681, 495.229, 52911.778 25/11/07,10:52:38,19,12,1, 11.9,1,1, 6.400, 10657.624, 495.176, 52911.764 25/11/07,10:52:39,00,12,1, 11.9,1,1, 6.398, 10657.620, 495.176, 52911.764 25/11/07,10:52:39,01,12,1, 11.9,1,1, 6.398, 10657.495, 495.143, 52911.933 25/11/07,10:52:39,02,12,1, 11.9,1,1, 6.398, 10657.447, 495.120, 52911.874 25/11/07,10:52:39,03,12,1, 11.9,1,1, 6.398, 10657.381, 495.133, 52911.981 25/11/07,10:52:39,04,12,1, 11.9,1,1, 6.398, 10657.317, 495.084, 52912.004 25/11/07,10:52:39,05,12,1, 11.9,1,1, 6.398, 10657.259, 495.092, 52912.086 25/11/07,10:52:39,06,12,1, 11.9,1,1, 6.398, 10657.226, 495.058, 52912.098 25/11/07,10:52:39,07,12,1, 11.9,1,1, 6.398, 10657.148, 495.047, 52912.097 25/11/07,10:52:39,08,12,1, 11.9,1,1, 6.398, 10657.073, 495.031, 52912.227 25/11/07,10:52:39,09,12,1, 11.9,1,1, 6.398, 10657.039, 495.008, 52912.183 25/11/07,10:52:39,10,12,1, 11.9,1,1, 6.398, 10656.952, 494.986, 52912.184 25/11/07,10:52:39,11,12,1, 11.9,1,1, 6.398, 10656.924, 494.953, 52912.217 25/11/07,10:52:39,12,12,1, 11.9,1,1, 6.398, 10656.900, 494.946, 52912.268 25/11/07,10:52:39,13,12,1, 11.9,1,1, 6.398, 10656.804, 494.945, 52912.336 25/11/07,10:52:39,14,12,1, 11.9,1,1, 6.398, 10656.769, 494.921, 52912.416 25/11/07,10:52:39,15,12,1, 11.9,1,1, 6.398, 10656.713, 494.921, 52912.417 25/11/07,10:52:39,16,12,1, 11.9,1,1, 6.398, 10656.674, 494.911, 52912.488 25/11/07,10:52:39,17,12,1, 11.9,1,1, 6.398, 10656.588, 494.882, 52912.536 25/11/07,10:52:39,18,12,1, 11.9,1,1, 6.398, 10656.536, 494.858, 52912.529 25/11/07,10:52:39,19,12,1, 11.9,1,1, 6.398, 10656.494, 494.840, 52912.610 25/11/07,10:52:40,00,12,1, 11.9,1,1, 6.401, 10656.494, 494.840, 52912.610 25/11/07,10:52:40,01,12,1, 11.9,1,1, 6.401, 10656.404, 494.796, 52912.655 25/11/07,10:52:40,02,12,1, 11.9,1,1, 6.401, 10656.338, 494.738, 52912.666 25/11/07,10:52:40,03,12,1, 11.9,1,1, 6.401, 10656.278, 494.755, 52912.750 25/11/07,10:52:40,04,12,1, 11.9,1,1, 6.401, 10656.214, 494.723, 52912.738 25/11/07,10:52:40,05,12,1, 11.9,1,1, 6.401, 10656.171, 494.713, 52912.797 25/11/07,10:52:40,06,12,1, 11.9,1,1, 6.401, 10656.089, 494.676, 52912.813 25/11/07,10:52:40,07,12,1, 11.9,1,1, 6.401, 10656.060, 494.650, 52912.912 25/11/07,10:52:40,08,12,1, 11.9,1,1, 6.401, 10656.000, 494.635, 52912.929 25/11/07,10:52:40,09,12,1, 11.9,1,1, 6.401, 10655.927, 494.604, 52912.946 25/11/07,10:52:40,10,12,1, 11.9,1,1, 6.401, 10655.883, 494.580, 52912.961 25/11/07,10:52:40,11,12,1, 11.9,1,1, 6.401, 10655.843, 494.552, 52913.001 25/11/07,10:52:40,12,12,1, 11.9,1,1, 6.401, 10655.778, 494.537, 52913.063 25/11/07,10:52:40,13,12,1, 11.9,1,1, 6.401, 10655.717, 494.499, 52913.085 25/11/07,10:52:40,14,12,1, 11.9,1,1, 6.401, 10655.694, 494.521, 52913.196 25/11/07,10:52:40,15,12,1, 11.9,1,1, 6.401, 10655.622, 494.466, 52913.153 25/11/07,10:52:40,16,12,1, 11.9,1,1, 6.401, 10655.577, 494.457, 52913.232 25/11/07,10:52:40,17,12,1, 11.9,1,1, 6.401, 10655.513, 494.434, 52913.282 25/11/07,10:52:40,18,12,1, 11.9,1,1, 6.401, 10655.435, 494.369, 52913.298 25/11/07,10:52:40,19,12,1, 11.9,1,1, 6.401, 10655.393, 494.338, 52913.240 25/11/07,10:52:41,00,12,1, 11.9,1,1, 6.398, 10655.392, 494.338, 52913.240 25/11/07,10:52:41,01,12,1, 11.9,1,1, 6.398, 10655.288, 494.306, 52913.382 25/11/07,10:52:41,02,12,1, 11.9,1,1, 6.398, 10655.232, 494.282, 52913.433 25/11/07,10:52:41,03,12,1, 11.9,1,1, 6.398, 10655.180, 494.268, 52913.500 25/11/07,10:52:41,04,12,1, 11.9,1,1, 6.398, 10655.141, 494.222, 52913.540 25/11/07,10:52:41,05,12,1, 11.9,1,1, 6.398, 10655.094, 494.194, 52913.513 25/11/07,10:52:41,06,12,1, 11.9,1,1, 6.398, 10655.039, 494.151, 52913.581 25/11/07,10:52:41,07,12,1, 11.9,1,1, 6.398, 10655.006, 494.115, 52913.578 25/11/07,10:52:41,08,12,1, 11.9,1,1, 6.398, 10654.929, 494.086, 52913.615 25/11/07,10:52:41,09,12,1, 11.9,1,1, 6.398, 10654.911, 494.059, 52913.656 25/11/07,10:52:41,10,12,1, 11.9,1,1, 6.398, 10654.841, 494.018, 52913.690 25/11/07,10:52:41,11,12,1, 11.9,1,1, 6.398, 10654.781, 494.006, 52913.758 25/11/07,10:52:41,12,12,1, 11.9,1,1, 6.398, 10654.783, 493.948, 52913.782 25/11/07,10:52:41,13,12,1, 11.9,1,1, 6.398, 10654.730, 493.930, 52913.795 25/11/07,10:52:41,14,12,1, 11.9,1,1, 6.398, 10654.679, 493.919, 52913.914 25/11/07,10:52:41,15,12,1, 11.9,1,1, 6.398, 10654.626, 493.875, 52913.830 25/11/07,10:52:41,16,12,1, 11.9,1,1, 6.398, 10654.587, 493.830, 52913.935 25/11/07,10:52:41,17,12,1, 11.9,1,1, 6.398, 10654.580, 493.779, 52913.878 25/11/07,10:52:41,18,12,1, 11.9,1,1, 6.398, 10654.525, 493.746, 52913.993 25/11/07,10:52:41,19,12,1, 11.9,1,1, 6.398, 10654.469, 493.708, 52914.027 25/11/07,10:52:42,00,12,1, 11.9,1,1, 6.396, 10654.466, 493.708, 52914.027 25/11/07,10:52:42,01,12,1, 11.9,1,1, 6.396, 10654.381, 493.658, 52914.085 25/11/07,10:52:42,02,12,1, 11.9,1,1, 6.396, 10654.367, 493.598, 52914.085 25/11/07,10:52:42,03,12,1, 11.9,1,1, 6.396, 10654.300, 493.563, 52914.127 25/11/07,10:52:42,04,12,1, 11.9,1,1, 6.396, 10654.282, 493.510, 52914.155 25/11/07,10:52:42,05,12,1, 11.9,1,1, 6.396, 10654.215, 493.475, 52914.192 25/11/07,10:52:42,06,12,1, 11.9,1,1, 6.396, 10654.158, 493.464, 52914.274 25/11/07,10:52:42,07,12,1, 11.9,1,1, 6.396, 10654.134, 493.421, 52914.370 25/11/07,10:52:42,08,12,1, 11.9,1,1, 6.396, 10654.075, 493.363, 52914.363 25/11/07,10:52:42,09,12,1, 11.9,1,1, 6.396, 10654.034, 493.315, 52914.359 25/11/07,10:52:42,10,12,1, 11.9,1,1, 6.396, 10654.009, 493.298, 52914.357 25/11/07,10:52:42,11,12,1, 11.9,1,1, 6.396, 10653.982, 493.239, 52914.431 25/11/07,10:52:42,12,12,1, 11.9,1,1, 6.396, 10653.918, 493.216, 52914.421 25/11/07,10:52:42,13,12,1, 11.9,1,1, 6.396, 10653.880, 493.166, 52914.458 25/11/07,10:52:42,14,12,1, 11.9,1,1, 6.396, 10653.844, 493.120, 52914.584 25/11/07,10:52:42,15,12,1, 11.9,1,1, 6.396, 10653.787, 493.094, 52914.540 25/11/07,10:52:42,16,12,1, 11.9,1,1, 6.396, 10653.741, 493.049, 52914.652 25/11/07,10:52:42,17,12,1, 11.9,1,1, 6.396, 10653.722, 493.012, 52914.647 25/11/07,10:52:42,18,12,1, 11.9,1,1, 6.396, 10653.686, 492.963, 52914.635 25/11/07,10:52:42,19,12,1, 11.9,1,1, 6.396, 10653.624, 492.911, 52914.650 25/11/07,10:52:43,00,12,1, 11.9,1,1, 6.396, 10653.623, 492.911, 52914.650 25/11/07,10:52:43,01,12,1, 11.9,1,1, 6.396, 10653.520, 492.838, 52914.807 25/11/07,10:52:43,02,12,1, 11.9,1,1, 6.396, 10653.489, 492.789, 52914.845 25/11/07,10:52:43,03,12,1, 11.9,1,1, 6.396, 10653.465, 492.756, 52914.826 25/11/07,10:52:43,04,12,1, 11.9,1,1, 6.396, 10653.408, 492.673, 52914.860 25/11/07,10:52:43,05,12,1, 11.9,1,1, 6.396, 10653.363, 492.604, 52914.845 25/11/07,10:52:43,06,12,1, 11.9,1,1, 6.396, 10653.343, 492.551, 52914.870 25/11/07,10:52:43,07,12,1, 11.9,1,1, 6.396, 10653.304, 492.527, 52914.944 25/11/07,10:52:43,08,12,1, 11.9,1,1, 6.396, 10653.257, 492.460, 52914.989 25/11/07,10:52:43,09,12,1, 11.9,1,1, 6.396, 10653.213, 492.405, 52915.031 25/11/07,10:52:43,10,12,1, 11.9,1,1, 6.396, 10653.168, 492.378, 52915.076 25/11/07,10:52:43,11,12,1, 11.9,1,1, 6.396, 10653.148, 492.344, 52915.048 25/11/07,10:52:43,12,12,1, 11.9,1,1, 6.396, 10653.119, 492.276, 52915.082 25/11/07,10:52:43,13,12,1, 11.9,1,1, 6.396, 10653.042, 492.214, 52915.169 25/11/07,10:52:43,14,12,1, 11.9,1,1, 6.396, 10652.997, 492.168, 52915.192 25/11/07,10:52:43,15,12,1, 11.9,1,1, 6.396, 10653.022, 492.139, 52915.237 25/11/07,10:52:43,16,12,1, 11.9,1,1, 6.396, 10652.958, 492.058, 52915.199 25/11/07,10:52:43,17,12,1, 11.9,1,1, 6.396, 10652.909, 492.036, 52915.225 25/11/07,10:52:43,18,12,1, 11.9,1,1, 6.396, 10652.887, 491.955, 52915.320 25/11/07,10:52:43,19,12,1, 11.9,1,1, 6.396, 10652.847, 491.911, 52915.332 25/11/07,10:52:44,00,12,1, 11.9,1,1, 6.396, 10652.839, 491.911, 52915.332 25/11/07,10:52:44,01,12,1, 11.9,1,1, 6.396, 10652.787, 491.835, 52915.351 25/11/07,10:52:44,02,12,1, 11.9,1,1, 6.396, 10652.749, 491.728, 52915.458 25/11/07,10:52:44,03,12,1, 11.9,1,1, 6.396, 10652.683, 491.686, 52915.415 25/11/07,10:52:44,04,12,1, 11.9,1,1, 6.396, 10652.683, 491.663, 52915.428 25/11/07,10:52:44,05,12,1, 11.9,1,1, 6.396, 10652.629, 491.592, 52915.530 25/11/07,10:52:44,06,12,1, 11.9,1,1, 6.396, 10652.617, 491.565, 52915.593 25/11/07,10:52:44,07,12,1, 11.9,1,1, 6.396, 10652.550, 491.498, 52915.640 25/11/07,10:52:44,08,12,1, 11.9,1,1, 6.396, 10652.522, 491.445, 52915.666 25/11/07,10:52:44,09,12,1, 11.9,1,1, 6.396, 10652.467, 491.387, 52915.568 25/11/07,10:52:44,10,12,1, 11.9,1,1, 6.396, 10652.402, 491.307, 52915.624 25/11/07,10:52:44,11,12,1, 11.9,1,1, 6.396, 10652.365, 491.265, 52915.658 25/11/07,10:52:44,12,12,1, 11.9,1,1, 6.396, 10652.337, 491.229, 52915.764 25/11/07,10:52:44,13,12,1, 11.9,1,1, 6.396, 10652.294, 491.163, 52915.739 25/11/07,10:52:44,14,12,1, 11.9,1,1, 6.396, 10652.254, 491.105, 52915.795 25/11/07,10:52:44,15,12,1, 11.9,1,1, 6.396, 10652.227, 491.097, 52915.821 25/11/07,10:52:44,16,12,1, 11.9,1,1, 6.396, 10652.167, 491.014, 52915.779 25/11/07,10:52:44,17,12,1, 11.9,1,1, 6.396, 10652.125, 490.954, 52915.869 25/11/07,10:52:44,18,12,1, 11.9,1,1, 6.396, 10652.097, 490.896, 52915.881 25/11/07,10:52:44,19,12,1, 11.9,1,1, 6.396, 10651.990, 490.850, 52915.948 25/11/07,10:52:45,00,12,1, 11.9,1,1, 6.397, 10651.988, 490.850, 52915.948 25/11/07,10:52:45,01,12,1, 11.9,1,1, 6.397, 10651.913, 490.739, 52916.023 25/11/07,10:52:45,02,12,1, 11.9,1,1, 6.397, 10651.870, 490.683, 52916.015 25/11/07,10:52:45,03,12,1, 11.9,1,1, 6.397, 10651.832, 490.626, 52916.040 25/11/07,10:52:45,04,12,1, 11.9,1,1, 6.397, 10651.786, 490.581, 52916.054 25/11/07,10:52:45,05,12,1, 11.9,1,1, 6.397, 10651.744, 490.526, 52916.085 25/11/07,10:52:45,06,12,1, 11.9,1,1, 6.397, 10651.660, 490.480, 52916.116 25/11/07,10:52:45,07,12,1, 11.9,1,1, 6.397, 10651.635, 490.418, 52916.119 25/11/07,10:52:45,08,12,1, 11.9,1,1, 6.397, 10651.583, 490.370, 52916.206 25/11/07,10:52:45,09,12,1, 11.9,1,1, 6.397, 10651.510, 490.320, 52916.190 25/11/07,10:52:45,10,12,1, 11.9,1,1, 6.397, 10651.469, 490.281, 52916.238 25/11/07,10:52:45,11,12,1, 11.9,1,1, 6.397, 10651.397, 490.217, 52916.261 25/11/07,10:52:45,12,12,1, 11.9,1,1, 6.397, 10651.354, 490.144, 52916.288 25/11/07,10:52:45,13,12,1, 11.9,1,1, 6.397, 10651.293, 490.110, 52916.383 25/11/07,10:52:45,14,12,1, 11.9,1,1, 6.397, 10651.247, 490.067, 52916.391 25/11/07,10:52:45,15,12,1, 11.9,1,1, 6.397, 10651.206, 490.020, 52916.443 25/11/07,10:52:45,16,12,1, 11.9,1,1, 6.397, 10651.160, 489.959, 52916.501 25/11/07,10:52:45,17,12,1, 11.9,1,1, 6.397, 10651.120, 489.884, 52916.464 25/11/07,10:52:45,18,12,1, 11.9,1,1, 6.397, 10651.059, 489.835, 52916.522 25/11/07,10:52:45,19,12,1, 11.9,1,1, 6.397, 10651.002, 489.786, 52916.527 25/11/07,10:52:46,00,12,1, 11.9,1,1, 6.400, 10650.995, 489.786, 52916.527 25/11/07,10:52:46,01,12,1, 11.9,1,1, 6.400, 10650.896, 489.673, 52916.591 25/11/07,10:52:46,02,12,1, 11.9,1,1, 6.400, 10650.856, 489.674, 52916.650 25/11/07,10:52:46,03,12,1, 11.9,1,1, 6.400, 10650.800, 489.591, 52916.631 25/11/07,10:52:46,04,12,1, 11.9,1,1, 6.400, 10650.740, 489.534, 52916.696 25/11/07,10:52:46,05,12,1, 11.9,1,1, 6.400, 10650.716, 489.498, 52916.762 25/11/07,10:52:46,06,12,1, 11.9,1,1, 6.400, 10650.624, 489.440, 52916.776 25/11/07,10:52:46,07,12,1, 11.9,1,1, 6.400, 10650.561, 489.431, 52916.789 25/11/07,10:52:46,08,12,1, 11.9,1,1, 6.400, 10650.520, 489.350, 52916.802 25/11/07,10:52:46,09,12,1, 11.9,1,1, 6.400, 10650.464, 489.316, 52916.807 25/11/07,10:52:46,10,12,1, 11.9,1,1, 6.400, 10650.392, 489.281, 52916.840 25/11/07,10:52:46,11,12,1, 11.9,1,1, 6.400, 10650.334, 489.231, 52916.914 25/11/07,10:52:46,12,12,1, 11.9,1,1, 6.400, 10650.277, 489.205, 52916.987 25/11/07,10:52:46,13,12,1, 11.9,1,1, 6.400, 10650.199, 489.137, 52916.957 25/11/07,10:52:46,14,12,1, 11.9,1,1, 6.400, 10650.150, 489.124, 52917.011 25/11/07,10:52:46,15,12,1, 11.9,1,1, 6.400, 10650.086, 489.076, 52917.027 25/11/07,10:52:46,16,12,1, 11.9,1,1, 6.400, 10650.030, 489.021, 52917.073 25/11/07,10:52:46,17,12,1, 11.9,1,1, 6.400, 10649.938, 488.967, 52917.036 25/11/07,10:52:46,18,12,1, 11.9,1,1, 6.400, 10649.874, 488.966, 52917.189 25/11/07,10:52:46,19,12,1, 11.9,1,1, 6.400, 10649.814, 488.908, 52917.157 25/11/07,10:52:47,00,12,1, 11.9,1,1, 6.395, 10649.810, 488.908, 52917.157 25/11/07,10:52:47,01,12,1, 11.9,1,1, 6.395, 10649.682, 488.818, 52917.260 25/11/07,10:52:47,02,12,1, 11.9,1,1, 6.395, 10649.606, 488.778, 52917.292 25/11/07,10:52:47,03,12,1, 11.9,1,1, 6.395, 10649.550, 488.771, 52917.369 25/11/07,10:52:47,04,12,1, 11.9,1,1, 6.395, 10649.458, 488.706, 52917.362 25/11/07,10:52:47,05,12,1, 11.9,1,1, 6.395, 10649.382, 488.677, 52917.424 25/11/07,10:52:47,06,12,1, 11.9,1,1, 6.395, 10649.325, 488.653, 52917.485 25/11/07,10:52:47,07,12,1, 11.9,1,1, 6.395, 10649.255, 488.618, 52917.503 25/11/07,10:52:47,08,12,1, 11.9,1,1, 6.395, 10649.173, 488.560, 52917.574 25/11/07,10:52:47,09,12,1, 11.9,1,1, 6.395, 10649.124, 488.543, 52917.575 25/11/07,10:52:47,10,12,1, 11.9,1,1, 6.395, 10649.022, 488.484, 52917.613 25/11/07,10:52:47,11,12,1, 11.9,1,1, 6.395, 10648.939, 488.454, 52917.654 25/11/07,10:52:47,12,12,1, 11.9,1,1, 6.395, 10648.869, 488.424, 52917.738 25/11/07,10:52:47,13,12,1, 11.9,1,1, 6.395, 10648.793, 488.375, 52917.651 25/11/07,10:52:47,14,12,1, 11.9,1,1, 6.395, 10648.714, 488.386, 52918.074 25/11/07,10:52:47,15,12,1, 11.9,1,1, 6.395, 10648.703, 488.326, 52917.820 25/11/07,10:52:47,16,12,1, 11.9,1,1, 6.395, 10648.588, 488.319, 52917.896 25/11/07,10:52:47,17,12,1, 11.9,1,1, 6.395, 10648.525, 488.256, 52917.941 25/11/07,10:52:47,18,12,1, 11.9,1,1, 6.395, 10648.444, 488.240, 52917.969 25/11/07,10:52:47,19,12,1, 11.9,1,1, 6.395, 10648.385, 488.152, 52918.018 25/11/07,10:52:48,00,12,1, 12.0,1,1, 6.395, 10648.383, 488.152, 52918.018 25/11/07,10:52:48,01,12,1, 12.0,1,1, 6.395, 10648.217, 488.112, 52918.049 25/11/07,10:52:48,02,12,1, 12.0,1,1, 6.395, 10648.152, 488.110, 52918.162 25/11/07,10:52:48,03,12,1, 12.0,1,1, 6.395, 10648.088, 488.073, 52918.162 25/11/07,10:52:48,04,12,1, 12.0,1,1, 6.395, 10648.025, 488.000, 52918.235 25/11/07,10:52:48,05,12,1, 12.0,1,1, 6.395, 10647.946, 488.000, 52918.231 25/11/07,10:52:48,06,12,1, 12.0,1,1, 6.395, 10647.875, 487.960, 52918.229 25/11/07,10:52:48,07,12,1, 12.0,1,1, 6.395, 10647.799, 487.935, 52918.273 25/11/07,10:52:48,08,12,1, 12.0,1,1, 6.395, 10647.755, 487.901, 52918.370 25/11/07,10:52:48,09,12,1, 12.0,1,1, 6.395, 10647.657, 487.866, 52918.376 25/11/07,10:52:48,10,12,1, 12.0,1,1, 6.395, 10647.587, 487.832, 52918.418 25/11/07,10:52:48,11,12,1, 12.0,1,1, 6.395, 10647.514, 487.803, 52918.540 25/11/07,10:52:48,12,12,1, 12.0,1,1, 6.395, 10647.442, 487.738, 52918.577 25/11/07,10:52:48,13,12,1, 12.0,1,1, 6.395, 10647.366, 487.723, 52918.628 25/11/07,10:52:48,14,12,1, 12.0,1,1, 6.395, 10647.297, 487.740, 52918.659 25/11/07,10:52:48,15,12,1, 12.0,1,1, 6.395, 10647.222, 487.719, 52918.621 25/11/07,10:52:48,16,12,1, 12.0,1,1, 6.395, 10647.147, 487.665, 52918.738 25/11/07,10:52:48,17,12,1, 12.0,1,1, 6.395, 10647.066, 487.634, 52918.744 25/11/07,10:52:48,18,12,1, 12.0,1,1, 6.395, 10646.985, 487.624, 52918.791 25/11/07,10:52:48,19,12,1, 12.0,1,1, 6.395, 10646.901, 487.592, 52918.797 25/11/07,10:52:49,00,12,1, 11.9,1,1, 6.402, 10646.898, 487.592, 52918.797 25/11/07,10:52:49,01,12,1, 11.9,1,1, 6.402, 10646.746, 487.530, 52918.946 25/11/07,10:52:49,02,12,1, 11.9,1,1, 6.402, 10646.644, 487.485, 52918.912 25/11/07,10:52:49,03,12,1, 11.9,1,1, 6.402, 10646.577, 487.476, 52919.019 25/11/07,10:52:49,04,12,1, 11.9,1,1, 6.402, 10646.491, 487.449, 52919.000 25/11/07,10:52:49,05,12,1, 11.9,1,1, 6.402, 10646.398, 487.450, 52919.034 25/11/07,10:52:49,06,12,1, 11.9,1,1, 6.402, 10646.327, 487.396, 52919.156 25/11/07,10:52:49,07,12,1, 11.9,1,1, 6.402, 10646.264, 487.373, 52919.125 25/11/07,10:52:49,08,12,1, 11.9,1,1, 6.402, 10646.187, 487.354, 52919.235 25/11/07,10:52:49,09,12,1, 11.9,1,1, 6.402, 10646.115, 487.326, 52919.249 25/11/07,10:52:49,10,12,1, 11.9,1,1, 6.402, 10646.009, 487.323, 52919.306 25/11/07,10:52:49,11,12,1, 11.9,1,1, 6.402, 10645.935, 487.297, 52919.316 25/11/07,10:52:49,12,12,1, 11.9,1,1, 6.402, 10645.849, 487.253, 52919.398 25/11/07,10:52:49,13,12,1, 11.9,1,1, 6.402, 10645.792, 487.259, 52919.360 25/11/07,10:52:49,14,12,1, 11.9,1,1, 6.402, 10645.712, 487.237, 52919.493 25/11/07,10:52:49,15,12,1, 11.9,1,1, 6.402, 10645.609, 487.175, 52919.475 25/11/07,10:52:49,16,12,1, 11.9,1,1, 6.402, 10645.542, 487.158, 52919.519 25/11/07,10:52:49,17,12,1, 11.9,1,1, 6.402, 10645.461, 487.136, 52919.614 25/11/07,10:52:49,18,12,1, 11.9,1,1, 6.402, 10645.371, 487.115, 52919.643 25/11/07,10:52:49,19,12,1, 11.9,1,1, 6.402, 10645.313, 487.083, 52919.654 25/11/07,10:52:50,00,12,1, 11.9,1,1, 6.397, 10645.312, 487.083, 52919.654 25/11/07,10:52:50,01,12,1, 11.9,1,1, 6.397, 10645.155, 487.068, 52919.813 25/11/07,10:52:50,02,12,1, 11.9,1,1, 6.397, 10645.113, 487.023, 52919.775 25/11/07,10:52:50,03,12,1, 11.9,1,1, 6.397, 10645.007, 487.051, 52919.888 25/11/07,10:52:50,04,12,1, 11.9,1,1, 6.397, 10644.973, 487.013, 52919.913 25/11/07,10:52:50,05,12,1, 11.9,1,1, 6.397, 10644.876, 486.962, 52919.985 25/11/07,10:52:50,06,12,1, 11.9,1,1, 6.397, 10644.795, 486.912, 52919.971 25/11/07,10:52:50,07,12,1, 11.9,1,1, 6.397, 10644.752, 486.914, 52920.009 25/11/07,10:52:50,08,12,1, 11.9,1,1, 6.397, 10644.666, 486.903, 52920.122 25/11/07,10:52:50,09,12,1, 11.9,1,1, 6.397, 10644.556, 486.852, 52920.064 25/11/07,10:52:50,10,12,1, 11.9,1,1, 6.397, 10644.515, 486.845, 52920.163 25/11/07,10:52:50,11,12,1, 11.9,1,1, 6.397, 10644.457, 486.828, 52920.227 25/11/07,10:52:50,12,12,1, 11.9,1,1, 6.397, 10644.342, 486.801, 52920.288 25/11/07,10:52:50,13,12,1, 11.9,1,1, 6.397, 10644.293, 486.765, 52920.283 25/11/07,10:52:50,14,12,1, 11.9,1,1, 6.397, 10644.216, 486.735, 52920.396 25/11/07,10:52:50,15,12,1, 11.9,1,1, 6.397, 10644.140, 486.697, 52920.421 25/11/07,10:52:50,16,12,1, 11.9,1,1, 6.397, 10644.086, 486.672, 52920.425 25/11/07,10:52:50,17,12,1, 11.9,1,1, 6.397, 10643.999, 486.641, 52920.481 25/11/07,10:52:50,18,12,1, 11.9,1,1, 6.397, 10643.915, 486.649, 52920.561 25/11/07,10:52:50,19,12,1, 11.9,1,1, 6.397, 10643.836, 486.623, 52920.554 25/11/07,10:52:51,00,12,1, 11.9,1,1, 6.397, 10643.835, 486.623, 52920.554 25/11/07,10:52:51,01,12,1, 11.9,1,1, 6.397, 10643.694, 486.609, 52920.638 25/11/07,10:52:51,02,12,1, 11.9,1,1, 6.397, 10643.627, 486.542, 52920.725 25/11/07,10:52:51,03,12,1, 11.9,1,1, 6.397, 10643.542, 486.538, 52920.746 25/11/07,10:52:51,04,12,1, 11.9,1,1, 6.397, 10643.468, 486.486, 52920.723 25/11/07,10:52:51,05,12,1, 11.9,1,1, 6.397, 10643.355, 486.479, 52920.779 25/11/07,10:52:51,06,12,1, 11.9,1,1, 6.397, 10643.311, 486.444, 52920.915 25/11/07,10:52:51,07,12,1, 11.9,1,1, 6.397, 10643.233, 486.411, 52920.903 25/11/07,10:52:51,08,12,1, 11.9,1,1, 6.397, 10643.158, 486.399, 52920.918 25/11/07,10:52:51,09,12,1, 11.9,1,1, 6.397, 10643.077, 486.389, 52921.045 25/11/07,10:52:51,10,12,1, 11.9,1,1, 6.397, 10643.006, 486.378, 52921.049 25/11/07,10:52:51,11,12,1, 11.9,1,1, 6.397, 10642.911, 486.296, 52921.039 25/11/07,10:52:51,12,12,1, 11.9,1,1, 6.397, 10642.860, 486.289, 52921.098 25/11/07,10:52:51,13,12,1, 11.9,1,1, 6.397, 10642.791, 486.272, 52921.091 25/11/07,10:52:51,14,12,1, 11.9,1,1, 6.397, 10642.693, 486.215, 52921.124 25/11/07,10:52:51,15,12,1, 11.9,1,1, 6.397, 10642.603, 486.187, 52921.185 25/11/07,10:52:51,16,12,1, 11.9,1,1, 6.397, 10642.534, 486.159, 52921.289 25/11/07,10:52:51,17,12,1, 11.9,1,1, 6.397, 10642.481, 486.127, 52921.404 25/11/07,10:52:51,18,12,1, 11.9,1,1, 6.397, 10642.389, 486.094, 52921.377 25/11/07,10:52:51,19,12,1, 11.9,1,1, 6.397, 10642.320, 486.080, 52921.370 25/11/07,10:52:52,00,12,1, 11.9,1,1, 6.400, 10642.316, 486.080, 52921.370 25/11/07,10:52:52,01,12,1, 11.9,1,1, 6.400, 10642.178, 486.019, 52921.482 25/11/07,10:52:52,02,12,1, 11.9,1,1, 6.400, 10642.116, 485.973, 52921.508 25/11/07,10:52:52,03,12,1, 11.9,1,1, 6.400, 10642.036, 485.941, 52921.548 25/11/07,10:52:52,04,12,1, 11.9,1,1, 6.400, 10641.991, 485.927, 52921.600 25/11/07,10:52:52,05,12,1, 11.9,1,1, 6.400, 10641.913, 485.885, 52921.722 25/11/07,10:52:52,06,12,1, 11.9,1,1, 6.400, 10641.827, 485.864, 52921.662 25/11/07,10:52:52,07,12,1, 11.9,1,1, 6.400, 10641.767, 485.839, 52921.720 25/11/07,10:52:52,08,12,1, 11.9,1,1, 6.400, 10641.693, 485.789, 52921.818 25/11/07,10:52:52,09,12,1, 11.9,1,1, 6.400, 10641.622, 485.750, 52921.799 25/11/07,10:52:52,10,12,1, 11.9,1,1, 6.400, 10641.553, 485.720, 52921.894 25/11/07,10:52:52,11,12,1, 11.9,1,1, 6.400, 10641.488, 485.655, 52921.869 25/11/07,10:52:52,12,12,1, 11.9,1,1, 6.400, 10641.396, 485.630, 52921.965 25/11/07,10:52:52,13,12,1, 11.9,1,1, 6.400, 10641.346, 485.592, 52921.951 25/11/07,10:52:52,14,12,1, 11.9,1,1, 6.400, 10641.269, 485.562, 52921.989 25/11/07,10:52:52,15,12,1, 11.9,1,1, 6.400, 10641.211, 485.533, 52921.973 25/11/07,10:52:52,16,12,1, 11.9,1,1, 6.400, 10641.120, 485.500, 52922.088 25/11/07,10:52:52,17,12,1, 11.9,1,1, 6.400, 10641.052, 485.462, 52922.030 25/11/07,10:52:52,18,12,1, 11.9,1,1, 6.400, 10640.975, 485.419, 52922.177 25/11/07,10:52:52,19,12,1, 11.9,1,1, 6.400, 10640.924, 485.388, 52922.224 25/11/07,10:52:53,00,12,1, 11.9,1,1, 6.395, 10640.923, 485.388, 52922.224 25/11/07,10:52:53,01,12,1, 11.9,1,1, 6.395, 10640.779, 485.320, 52922.230 25/11/07,10:52:53,02,12,1, 11.9,1,1, 6.395, 10640.669, 485.252, 52922.283 25/11/07,10:52:53,03,12,1, 11.9,1,1, 6.395, 10640.605, 485.231, 52922.304 25/11/07,10:52:53,04,12,1, 11.9,1,1, 6.395, 10640.544, 485.171, 52922.304 25/11/07,10:52:53,05,12,1, 11.9,1,1, 6.395, 10640.442, 485.132, 52922.425 25/11/07,10:52:53,06,12,1, 11.9,1,1, 6.395, 10640.397, 485.099, 52922.455 25/11/07,10:52:53,07,12,1, 11.9,1,1, 6.395, 10640.319, 485.034, 52922.388 25/11/07,10:52:53,08,12,1, 11.9,1,1, 6.395, 10640.250, 484.997, 52922.504 25/11/07,10:52:53,09,12,1, 11.9,1,1, 6.395, 10640.173, 484.959, 52922.535 25/11/07,10:52:53,10,12,1, 11.9,1,1, 6.395, 10640.102, 484.935, 52922.581 25/11/07,10:52:53,11,12,1, 11.9,1,1, 6.395, 10640.017, 484.884, 52922.575 25/11/07,10:52:53,12,12,1, 11.9,1,1, 6.395, 10639.937, 484.837, 52922.679 25/11/07,10:52:53,13,12,1, 11.9,1,1, 6.395, 10639.874, 484.784, 52922.661 25/11/07,10:52:53,14,12,1, 11.9,1,1, 6.395, 10639.806, 484.751, 52922.757 25/11/07,10:52:53,15,12,1, 11.9,1,1, 6.395, 10639.742, 484.692, 52922.764 25/11/07,10:52:53,16,12,1, 11.9,1,1, 6.395, 10639.683, 484.661, 52922.816 25/11/07,10:52:53,17,12,1, 11.9,1,1, 6.395, 10639.605, 484.601, 52922.802 25/11/07,10:52:53,18,12,1, 11.9,1,1, 6.395, 10639.528, 484.568, 52922.885 25/11/07,10:52:53,19,12,1, 11.9,1,1, 6.395, 10639.468, 484.522, 52922.874 25/11/07,10:52:54,00,12,1, 12.0,1,1, 6.394, 10639.462, 484.522, 52922.874 25/11/07,10:52:54,01,12,1, 12.0,1,1, 6.394, 10639.323, 484.414, 52922.960 25/11/07,10:52:54,02,12,1, 12.0,1,1, 6.394, 10639.255, 484.371, 52922.963 25/11/07,10:52:54,03,12,1, 12.0,1,1, 6.394, 10639.192, 484.336, 52923.071 25/11/07,10:52:54,04,12,1, 12.0,1,1, 6.394, 10639.157, 484.282, 52923.107 25/11/07,10:52:54,05,12,1, 12.0,1,1, 6.394, 10639.058, 484.216, 52923.129 25/11/07,10:52:54,06,12,1, 12.0,1,1, 6.394, 10638.997, 484.177, 52923.179 25/11/07,10:52:54,07,12,1, 12.0,1,1, 6.394, 10638.943, 484.125, 52923.154 25/11/07,10:52:54,08,12,1, 12.0,1,1, 6.394, 10638.858, 484.075, 52923.212 25/11/07,10:52:54,09,12,1, 12.0,1,1, 6.394, 10638.776, 484.057, 52923.325 25/11/07,10:52:54,10,12,1, 12.0,1,1, 6.394, 10638.706, 483.987, 52923.307 25/11/07,10:52:54,11,12,1, 12.0,1,1, 6.394, 10638.620, 483.917, 52923.324 25/11/07,10:52:54,12,12,1, 12.0,1,1, 6.394, 10638.569, 483.889, 52923.374 25/11/07,10:52:54,13,12,1, 12.0,1,1, 6.394, 10638.519, 483.801, 52923.426 25/11/07,10:52:54,14,12,1, 12.0,1,1, 6.394, 10638.433, 483.793, 52923.421 25/11/07,10:52:54,15,12,1, 12.0,1,1, 6.394, 10638.350, 483.735, 52923.512 25/11/07,10:52:54,16,12,1, 12.0,1,1, 6.394, 10638.289, 483.679, 52923.418 25/11/07,10:52:54,17,12,1, 12.0,1,1, 6.394, 10638.202, 483.619, 52923.515 25/11/07,10:52:54,18,12,1, 12.0,1,1, 6.394, 10638.135, 483.553, 52923.505 25/11/07,10:52:54,19,12,1, 12.0,1,1, 6.394, 10638.083, 483.536, 52923.615 25/11/07,10:52:55,00,12,1, 11.9,1,1, 6.395, 10638.077, 483.536, 52923.615 25/11/07,10:52:55,01,12,1, 11.9,1,1, 6.395, 10637.920, 483.408, 52923.721 25/11/07,10:52:55,02,12,1, 11.9,1,1, 6.395, 10637.833, 483.354, 52923.645 25/11/07,10:52:55,03,12,1, 11.9,1,1, 6.395, 10637.767, 483.315, 52923.738 25/11/07,10:52:55,04,12,1, 11.9,1,1, 6.395, 10637.682, 483.275, 52923.768 25/11/07,10:52:55,05,12,1, 11.9,1,1, 6.395, 10637.610, 483.223, 52923.806 25/11/07,10:52:55,06,12,1, 11.9,1,1, 6.395, 10637.534, 483.176, 52923.786 25/11/07,10:52:55,07,12,1, 11.9,1,1, 6.395, 10637.462, 483.095, 52923.878 25/11/07,10:52:55,08,12,1, 11.9,1,1, 6.395, 10637.403, 483.057, 52923.906 25/11/07,10:52:55,09,12,1, 11.9,1,1, 6.395, 10637.305, 482.994, 52923.935 25/11/07,10:52:55,10,12,1, 11.9,1,1, 6.395, 10637.251, 482.945, 52923.957 25/11/07,10:52:55,11,12,1, 11.9,1,1, 6.395, 10637.171, 482.893, 52923.997 25/11/07,10:52:55,12,12,1, 11.9,1,1, 6.395, 10637.089, 482.853, 52924.036 25/11/07,10:52:55,13,12,1, 11.9,1,1, 6.395, 10637.025, 482.775, 52924.067 25/11/07,10:52:55,14,12,1, 11.9,1,1, 6.395, 10636.956, 482.759, 52924.115 25/11/07,10:52:55,15,12,1, 11.9,1,1, 6.395, 10636.889, 482.677, 52924.147 25/11/07,10:52:55,16,12,1, 11.9,1,1, 6.395, 10636.792, 482.631, 52924.112 25/11/07,10:52:55,17,12,1, 11.9,1,1, 6.395, 10636.699, 482.584, 52924.193 25/11/07,10:52:55,18,12,1, 11.9,1,1, 6.395, 10636.654, 482.527, 52924.253 25/11/07,10:52:55,19,12,1, 11.9,1,1, 6.395, 10636.564, 482.487, 52924.271 25/11/07,10:52:56,00,12,1, 12.0,1,1, 6.399, 10636.559, 482.487, 52924.271 25/11/07,10:52:56,01,12,1, 12.0,1,1, 6.399, 10636.430, 482.361, 52924.367 25/11/07,10:52:56,02,12,1, 12.0,1,1, 6.399, 10636.351, 482.303, 52924.362 25/11/07,10:52:56,03,12,1, 12.0,1,1, 6.399, 10636.273, 482.263, 52924.390 25/11/07,10:52:56,04,12,1, 12.0,1,1, 6.399, 10636.196, 482.210, 52924.428 25/11/07,10:52:56,05,12,1, 12.0,1,1, 6.399, 10636.129, 482.150, 52924.411 25/11/07,10:52:56,06,12,1, 12.0,1,1, 6.399, 10636.063, 482.124, 52924.527 25/11/07,10:52:56,07,12,1, 12.0,1,1, 6.399, 10635.992, 482.032, 52924.545 25/11/07,10:52:56,08,12,1, 12.0,1,1, 6.399, 10635.932, 481.990, 52924.607 25/11/07,10:52:56,09,12,1, 12.0,1,1, 6.399, 10635.853, 481.929, 52924.623 25/11/07,10:52:56,10,12,1, 12.0,1,1, 6.399, 10635.799, 481.882, 52924.580 25/11/07,10:52:56,11,12,1, 12.0,1,1, 6.399, 10635.735, 481.823, 52924.604 25/11/07,10:52:56,12,12,1, 12.0,1,1, 6.399, 10635.636, 481.779, 52924.652 25/11/07,10:52:56,13,12,1, 12.0,1,1, 6.399, 10635.566, 481.733, 52924.689 25/11/07,10:52:56,14,12,1, 12.0,1,1, 6.399, 10635.480, 481.688, 52924.751 25/11/07,10:52:56,15,12,1, 12.0,1,1, 6.399, 10635.411, 481.595, 52924.759 25/11/07,10:52:56,16,12,1, 12.0,1,1, 6.399, 10635.344, 481.534, 52924.776 25/11/07,10:52:56,17,12,1, 12.0,1,1, 6.399, 10635.274, 481.502, 52924.807 25/11/07,10:52:56,18,12,1, 12.0,1,1, 6.399, 10635.195, 481.432, 52924.855 25/11/07,10:52:56,19,12,1, 12.0,1,1, 6.399, 10635.139, 481.396, 52924.957 25/11/07,10:52:57,00,12,1, 11.9,1,1, 6.395, 10635.132, 481.396, 52924.957 25/11/07,10:52:57,01,12,1, 11.9,1,1, 6.395, 10634.960, 481.284, 52925.047 25/11/07,10:52:57,02,12,1, 11.9,1,1, 6.395, 10634.932, 481.243, 52925.137 25/11/07,10:52:57,03,12,1, 11.9,1,1, 6.395, 10634.843, 481.182, 52925.045 25/11/07,10:52:57,04,12,1, 11.9,1,1, 6.395, 10634.728, 481.139, 52925.192 25/11/07,10:52:57,05,12,1, 11.9,1,1, 6.395, 10634.684, 481.088, 52925.164 25/11/07,10:52:57,06,12,1, 11.9,1,1, 6.395, 10634.583, 481.040, 52925.147 25/11/07,10:52:57,07,12,1, 11.9,1,1, 6.395, 10634.510, 480.982, 52925.266 25/11/07,10:52:57,08,12,1, 11.9,1,1, 6.395, 10634.451, 480.948, 52925.257 25/11/07,10:52:57,09,12,1, 11.9,1,1, 6.395, 10634.361, 480.872, 52925.254 25/11/07,10:52:57,10,12,1, 11.9,1,1, 6.395, 10634.281, 480.861, 52925.384 25/11/07,10:52:57,11,12,1, 11.9,1,1, 6.395, 10634.186, 480.804, 52925.324 25/11/07,10:52:57,12,12,1, 11.9,1,1, 6.395, 10634.121, 480.751, 52925.354 25/11/07,10:52:57,13,12,1, 11.9,1,1, 6.395, 10634.051, 480.709, 52925.400 25/11/07,10:52:57,14,12,1, 11.9,1,1, 6.395, 10633.962, 480.675, 52925.504 25/11/07,10:52:57,15,12,1, 11.9,1,1, 6.395, 10633.879, 480.606, 52925.527 25/11/07,10:52:57,16,12,1, 11.9,1,1, 6.395, 10633.815, 480.564, 52925.516 25/11/07,10:52:57,17,12,1, 11.9,1,1, 6.395, 10633.726, 480.520, 52925.568 25/11/07,10:52:57,18,12,1, 11.9,1,1, 6.395, 10633.691, 480.460, 52925.643 25/11/07,10:52:57,19,12,1, 11.9,1,1, 6.395, 10633.589, 480.421, 52925.675 25/11/07,10:52:58,00,12,1, 12.0,1,1, 6.398, 10633.588, 480.421, 52925.675 25/11/07,10:52:58,01,12,1, 12.0,1,1, 6.398, 10633.435, 480.322, 52925.670 25/11/07,10:52:58,02,12,1, 12.0,1,1, 6.398, 10633.354, 480.290, 52925.747 25/11/07,10:52:58,03,12,1, 12.0,1,1, 6.398, 10633.305, 480.245, 52925.760 25/11/07,10:52:58,04,12,1, 12.0,1,1, 6.398, 10633.229, 480.176, 52925.772 25/11/07,10:52:58,05,12,1, 12.0,1,1, 6.398, 10633.154, 480.136, 52925.906 25/11/07,10:52:58,06,12,1, 12.0,1,1, 6.398, 10633.054, 480.086, 52925.909 25/11/07,10:52:58,07,12,1, 12.0,1,1, 6.398, 10633.034, 480.036, 52925.882 25/11/07,10:52:58,08,12,1, 12.0,1,1, 6.398, 10632.945, 479.974, 52925.898 25/11/07,10:52:58,09,12,1, 12.0,1,1, 6.398, 10632.872, 479.934, 52925.937 25/11/07,10:52:58,10,12,1, 12.0,1,1, 6.398, 10632.772, 479.892, 52926.046 25/11/07,10:52:58,11,12,1, 12.0,1,1, 6.398, 10632.742, 479.829, 52926.072 25/11/07,10:52:58,12,12,1, 12.0,1,1, 6.398, 10632.623, 479.801, 52926.053 25/11/07,10:52:58,13,12,1, 12.0,1,1, 6.398, 10632.562, 479.747, 52926.125 25/11/07,10:52:58,14,12,1, 12.0,1,1, 6.398, 10632.467, 479.697, 52926.117 25/11/07,10:52:58,15,12,1, 12.0,1,1, 6.398, 10632.412, 479.663, 52926.246 25/11/07,10:52:58,16,12,1, 12.0,1,1, 6.398, 10632.314, 479.624, 52926.290 25/11/07,10:52:58,17,12,1, 12.0,1,1, 6.398, 10632.266, 479.574, 52926.333 25/11/07,10:52:58,18,12,1, 12.0,1,1, 6.398, 10632.148, 479.509, 52926.258 25/11/07,10:52:58,19,12,1, 12.0,1,1, 6.398, 10632.087, 479.484, 52926.321 25/11/07,10:52:59,00,12,1, 11.8,1,1, 6.397, 10632.086, 479.484, 52926.321 25/11/07,10:52:59,01,12,1, 11.8,1,1, 6.397, 10631.928, 479.375, 52926.424 25/11/07,10:52:59,02,12,1, 11.8,1,1, 6.397, 10631.849, 479.318, 52926.436 25/11/07,10:52:59,03,12,1, 11.8,1,1, 6.397, 10631.746, 479.290, 52926.457 25/11/07,10:52:59,04,12,1, 11.8,1,1, 6.397, 10631.693, 479.245, 52926.533 25/11/07,10:52:59,05,12,1, 11.8,1,1, 6.397, 10631.577, 479.238, 52926.744 25/11/07,10:52:59,06,12,1, 11.8,1,1, 6.397, 10631.543, 479.157, 52926.628 25/11/07,10:52:59,07,12,1, 11.8,1,1, 6.397, 10631.442, 479.113, 52926.653 25/11/07,10:52:59,08,12,1, 11.8,1,1, 6.397, 10631.382, 479.066, 52926.705 25/11/07,10:52:59,09,12,1, 11.8,1,1, 6.397, 10631.302, 479.037, 52926.711 25/11/07,10:52:59,10,12,1, 11.8,1,1, 6.397, 10631.232, 478.989, 52926.732 25/11/07,10:52:59,11,12,1, 11.8,1,1, 6.397, 10631.127, 478.934, 52926.804 25/11/07,10:52:59,12,12,1, 11.8,1,1, 6.397, 10631.069, 478.879, 52926.856 25/11/07,10:52:59,13,12,1, 11.8,1,1, 6.397, 10631.007, 478.849, 52926.843 25/11/07,10:52:59,14,12,1, 11.8,1,1, 6.397, 10630.908, 478.798, 52926.930 25/11/07,10:52:59,15,12,1, 11.8,1,1, 6.397, 10630.846, 478.762, 52926.942 25/11/07,10:52:59,16,12,1, 11.8,1,1, 6.397, 10630.753, 478.717, 52926.983 25/11/07,10:52:59,17,12,1, 11.8,1,1, 6.397, 10630.671, 478.698, 52927.118 25/11/07,10:52:59,18,12,1, 11.8,1,1, 6.397, 10630.614, 478.638, 52927.102 25/11/07,10:52:59,19,12,1, 11.8,1,1, 6.397, 10630.526, 478.594, 52927.084 25/11/07,10:53:00,00,12,1, 11.9,1,1, 6.398, 10630.525, 478.594, 52927.084 25/11/07,10:53:00,01,12,1, 11.9,1,1, 6.398, 10630.373, 478.459, 52927.175 25/11/07,10:53:00,02,12,1, 11.9,1,1, 6.398, 10630.267, 478.433, 52927.155 25/11/07,10:53:00,03,12,1, 11.9,1,1, 6.398, 10630.207, 478.400, 52927.239 25/11/07,10:53:00,04,12,1, 11.9,1,1, 6.398, 10630.132, 478.315, 52927.206 25/11/07,10:53:00,05,12,1, 11.9,1,1, 6.398, 10630.038, 478.292, 52927.296 25/11/07,10:53:00,06,12,1, 11.9,1,1, 6.398, 10629.961, 478.238, 52927.281 25/11/07,10:53:00,07,12,1, 11.9,1,1, 6.398, 10629.884, 478.187, 52927.336 25/11/07,10:53:00,08,12,1, 11.9,1,1, 6.398, 10629.806, 478.142, 52927.411 25/11/07,10:53:00,09,12,1, 11.9,1,1, 6.398, 10629.689, 478.114, 52927.421 25/11/07,10:53:00,10,12,1, 11.9,1,1, 6.398, 10629.636, 478.072, 52927.452 25/11/07,10:53:00,11,12,1, 11.9,1,1, 6.398, 10629.550, 478.031, 52927.554 25/11/07,10:53:00,12,12,1, 11.9,1,1, 6.398, 10629.488, 477.992, 52927.460 25/11/07,10:53:00,13,12,1, 11.9,1,1, 6.398, 10629.402, 477.942, 52927.612 25/11/07,10:53:00,14,12,1, 11.9,1,1, 6.398, 10629.324, 477.882, 52927.442 25/11/07,10:53:00,15,12,1, 11.9,1,1, 6.398, 10629.200, 477.843, 52927.587 25/11/07,10:53:00,16,12,1, 11.9,1,1, 6.398, 10629.127, 477.800, 52927.693 25/11/07,10:53:00,17,12,1, 11.9,1,1, 6.398, 10629.053, 477.739, 52927.640 25/11/07,10:53:00,18,12,1, 11.9,1,1, 6.398, 10628.972, 477.708, 52927.770 25/11/07,10:53:00,19,12,1, 11.9,1,1, 6.398, 10628.907, 477.678, 52927.780 25/11/07,10:53:01,00,12,1, 11.9,1,1, 6.398, 10628.906, 477.678, 52927.780 25/11/07,10:53:01,01,12,1, 11.9,1,1, 6.398, 10628.745, 477.563, 52927.911 25/11/07,10:53:01,02,12,1, 11.9,1,1, 6.398, 10628.679, 477.491, 52927.832 25/11/07,10:53:01,03,12,1, 11.9,1,1, 6.398, 10628.576, 477.473, 52927.831 25/11/07,10:53:01,04,12,1, 11.9,1,1, 6.398, 10628.461, 477.417, 52927.907 25/11/07,10:53:01,05,12,1, 11.9,1,1, 6.398, 10628.419, 477.401, 52928.001 25/11/07,10:53:01,06,12,1, 11.9,1,1, 6.398, 10628.310, 477.353, 52928.070 25/11/07,10:53:01,07,12,1, 11.9,1,1, 6.398, 10628.242, 477.304, 52927.998 25/11/07,10:53:01,08,12,1, 11.9,1,1, 6.398, 10628.152, 477.274, 52928.112 25/11/07,10:53:01,09,12,1, 11.9,1,1, 6.398, 10628.053, 477.207, 52928.060 25/11/07,10:53:01,10,12,1, 11.9,1,1, 6.398, 10627.977, 477.164, 52928.155 25/11/07,10:53:01,11,12,1, 11.9,1,1, 6.398, 10627.891, 477.137, 52928.183 25/11/07,10:53:01,12,12,1, 11.9,1,1, 6.398, 10627.833, 477.062, 52928.181 25/11/07,10:53:01,13,12,1, 11.9,1,1, 6.398, 10627.738, 477.008, 52928.187 25/11/07,10:53:01,14,12,1, 11.9,1,1, 6.398, 10627.621, 476.982, 52928.265 25/11/07,10:53:01,15,12,1, 11.9,1,1, 6.398, 10627.574, 476.909, 52928.291 25/11/07,10:53:01,16,12,1, 11.9,1,1, 6.398, 10627.486, 476.892, 52928.393 25/11/07,10:53:01,17,12,1, 11.9,1,1, 6.398, 10627.400, 476.844, 52928.337 25/11/07,10:53:01,18,12,1, 11.9,1,1, 6.398, 10627.350, 476.815, 52928.410 25/11/07,10:53:01,19,12,1, 11.9,1,1, 6.398, 10627.255, 476.737, 52928.499 25/11/07,10:53:02,00,12,1, 11.9,1,1, 6.397, 10627.254, 476.737, 52928.499 25/11/07,10:53:02,01,12,1, 11.9,1,1, 6.397, 10627.097, 476.638, 52928.494 25/11/07,10:53:02,02,12,1, 11.9,1,1, 6.397, 10627.013, 476.591, 52928.608 25/11/07,10:53:02,03,12,1, 11.9,1,1, 6.397, 10626.931, 476.559, 52928.575 25/11/07,10:53:02,04,12,1, 11.9,1,1, 6.397, 10626.857, 476.496, 52928.644 25/11/07,10:53:02,05,12,1, 11.9,1,1, 6.397, 10626.783, 476.443, 52928.669 25/11/07,10:53:02,06,12,1, 11.9,1,1, 6.397, 10626.678, 476.412, 52928.731 25/11/07,10:53:02,07,12,1, 11.9,1,1, 6.397, 10626.620, 476.364, 52928.704 25/11/07,10:53:02,08,12,1, 11.9,1,1, 6.397, 10626.540, 476.316, 52928.770 25/11/07,10:53:02,09,12,1, 11.9,1,1, 6.397, 10626.449, 476.249, 52928.779 25/11/07,10:53:02,10,12,1, 11.9,1,1, 6.397, 10626.375, 476.206, 52928.847 25/11/07,10:53:02,11,12,1, 11.9,1,1, 6.397, 10626.283, 476.123, 52928.909 25/11/07,10:53:02,12,12,1, 11.9,1,1, 6.397, 10626.187, 476.091, 52928.875 25/11/07,10:53:02,13,12,1, 11.9,1,1, 6.397, 10626.143, 476.043, 52928.996 25/11/07,10:53:02,14,12,1, 11.9,1,1, 6.397, 10626.031, 476.011, 52928.910 25/11/07,10:53:02,15,12,1, 11.9,1,1, 6.397, 10625.949, 475.933, 52929.036 25/11/07,10:53:02,16,12,1, 11.9,1,1, 6.397, 10625.859, 475.904, 52929.105 25/11/07,10:53:02,17,12,1, 11.9,1,1, 6.397, 10625.788, 475.841, 52929.038 25/11/07,10:53:02,18,12,1, 11.9,1,1, 6.397, 10625.692, 475.787, 52929.083 25/11/07,10:53:02,19,12,1, 11.9,1,1, 6.397, 10625.624, 475.745, 52929.191 25/11/07,10:53:03,00,12,1, 11.9,1,1, 6.400, 10625.619, 475.745, 52929.191 25/11/07,10:53:03,01,12,1, 11.9,1,1, 6.400, 10625.429, 475.668, 52929.220 25/11/07,10:53:03,02,12,1, 11.9,1,1, 6.400, 10625.339, 475.589, 52929.184 25/11/07,10:53:03,03,12,1, 11.9,1,1, 6.400, 10625.257, 475.551, 52929.309 25/11/07,10:53:03,04,12,1, 11.9,1,1, 6.400, 10625.174, 475.498, 52929.259 25/11/07,10:53:03,05,12,1, 11.9,1,1, 6.400, 10625.070, 475.443, 52929.394 25/11/07,10:53:03,06,12,1, 11.9,1,1, 6.400, 10624.977, 475.389, 52929.352 25/11/07,10:53:03,07,12,1, 11.9,1,1, 6.400, 10624.918, 475.329, 52929.285 25/11/07,10:53:03,08,12,1, 11.9,1,1, 6.400, 10624.785, 475.323, 52929.469 25/11/07,10:53:03,09,12,1, 11.9,1,1, 6.400, 10624.699, 475.238, 52929.500 25/11/07,10:53:03,10,12,1, 11.9,1,1, 6.400, 10624.602, 475.189, 52929.528 25/11/07,10:53:03,11,12,1, 11.9,1,1, 6.400, 10624.521, 475.134, 52929.559 25/11/07,10:53:03,12,12,1, 11.9,1,1, 6.400, 10624.465, 475.104, 52929.555 25/11/07,10:53:03,13,12,1, 11.9,1,1, 6.400, 10624.366, 475.046, 52929.655 25/11/07,10:53:03,14,12,1, 11.9,1,1, 6.400, 10624.278, 475.001, 52929.664 25/11/07,10:53:03,15,12,1, 11.9,1,1, 6.400, 10624.212, 474.932, 52929.683 25/11/07,10:53:03,16,12,1, 11.9,1,1, 6.400, 10624.103, 474.872, 52929.714 25/11/07,10:53:03,17,12,1, 11.9,1,1, 6.400, 10623.986, 474.833, 52929.785 25/11/07,10:53:03,18,12,1, 11.9,1,1, 6.400, 10623.914, 474.766, 52929.822 25/11/07,10:53:03,19,12,1, 11.9,1,1, 6.400, 10623.823, 474.720, 52929.795 25/11/07,10:53:04,00,12,1, 12.0,1,1, 6.396, 10623.816, 474.720, 52929.795 25/11/07,10:53:04,01,12,1, 12.0,1,1, 6.396, 10623.634, 474.613, 52929.879 25/11/07,10:53:04,02,12,1, 12.0,1,1, 6.396, 10623.574, 474.535, 52929.896 25/11/07,10:53:04,03,12,1, 12.0,1,1, 6.396, 10623.452, 474.491, 52929.957 25/11/07,10:53:04,04,12,1, 12.0,1,1, 6.396, 10623.398, 474.424, 52929.903 25/11/07,10:53:04,05,12,1, 12.0,1,1, 6.396, 10623.298, 474.359, 52929.930 25/11/07,10:53:04,06,12,1, 12.0,1,1, 6.396, 10623.192, 474.327, 52930.050 25/11/07,10:53:04,07,12,1, 12.0,1,1, 6.396, 10623.121, 474.259, 52930.064 25/11/07,10:53:04,08,12,1, 12.0,1,1, 6.396, 10623.052, 474.202, 52930.139 25/11/07,10:53:04,09,12,1, 12.0,1,1, 6.396, 10622.950, 474.114, 52930.161 25/11/07,10:53:04,10,12,1, 12.0,1,1, 6.396, 10622.866, 474.068, 52930.126 25/11/07,10:53:04,11,12,1, 12.0,1,1, 6.396, 10622.766, 474.026, 52930.172 25/11/07,10:53:04,12,12,1, 12.0,1,1, 6.396, 10622.693, 473.973, 52930.219 25/11/07,10:53:04,13,12,1, 12.0,1,1, 6.396, 10622.576, 473.912, 52930.269 25/11/07,10:53:04,14,12,1, 12.0,1,1, 6.396, 10622.516, 473.825, 52930.279 25/11/07,10:53:04,15,12,1, 12.0,1,1, 6.396, 10622.430, 473.774, 52930.321 25/11/07,10:53:04,16,12,1, 12.0,1,1, 6.396, 10622.318, 473.683, 52930.409 25/11/07,10:53:04,17,12,1, 12.0,1,1, 6.396, 10622.230, 473.630, 52930.315 25/11/07,10:53:04,18,12,1, 12.0,1,1, 6.396, 10622.178, 473.601, 52930.299 25/11/07,10:53:04,19,12,1, 12.0,1,1, 6.396, 10622.052, 473.521, 52930.248 25/11/07,10:53:05,00,12,1, 11.9,1,1, 6.396, 10622.047, 473.521, 52930.248 25/11/07,10:53:05,01,12,1, 11.9,1,1, 6.396, 10621.842, 473.417, 52930.498 25/11/07,10:53:05,02,12,1, 11.9,1,1, 6.396, 10621.749, 473.355, 52930.570 25/11/07,10:53:05,03,12,1, 11.9,1,1, 6.396, 10621.653, 473.314, 52930.569 25/11/07,10:53:05,04,12,1, 11.9,1,1, 6.396, 10621.580, 473.251, 52930.621 25/11/07,10:53:05,05,12,1, 11.9,1,1, 6.396, 10621.486, 473.170, 52930.603 25/11/07,10:53:05,06,12,1, 11.9,1,1, 6.396, 10621.394, 473.129, 52930.613 25/11/07,10:53:05,07,12,1, 11.9,1,1, 6.396, 10621.295, 473.052, 52930.687 25/11/07,10:53:05,08,12,1, 11.9,1,1, 6.396, 10621.185, 473.002, 52930.677 25/11/07,10:53:05,09,12,1, 11.9,1,1, 6.396, 10621.088, 472.926, 52930.756 25/11/07,10:53:05,10,12,1, 11.9,1,1, 6.396, 10621.003, 472.874, 52930.827 25/11/07,10:53:05,11,12,1, 11.9,1,1, 6.396, 10620.914, 472.808, 52930.854 25/11/07,10:53:05,12,12,1, 11.9,1,1, 6.396, 10620.791, 472.746, 52930.793 25/11/07,10:53:05,13,12,1, 11.9,1,1, 6.396, 10620.688, 472.682, 52930.874 25/11/07,10:53:05,14,12,1, 11.9,1,1, 6.396, 10620.606, 472.593, 52930.853 25/11/07,10:53:05,15,12,1, 11.9,1,1, 6.396, 10620.523, 472.568, 52930.869 25/11/07,10:53:05,16,12,1, 11.9,1,1, 6.396, 10620.406, 472.510, 52930.997 25/11/07,10:53:05,17,12,1, 11.9,1,1, 6.396, 10620.321, 472.460, 52930.982 25/11/07,10:53:05,18,12,1, 11.9,1,1, 6.396, 10620.219, 472.375, 52930.982 25/11/07,10:53:05,19,12,1, 11.9,1,1, 6.396, 10620.153, 472.343, 52931.015 25/11/07,10:53:06,00,12,1, 12.0,1,1, 6.397, 10620.145, 472.343, 52931.015 25/11/07,10:53:06,01,12,1, 12.0,1,1, 6.397, 10619.926, 472.181, 52931.156 25/11/07,10:53:06,02,12,1, 12.0,1,1, 6.397, 10619.877, 472.135, 52931.108 25/11/07,10:53:06,03,12,1, 12.0,1,1, 6.397, 10619.764, 472.072, 52931.063 25/11/07,10:53:06,04,12,1, 12.0,1,1, 6.397, 10619.684, 472.016, 52931.153 25/11/07,10:53:06,05,12,1, 12.0,1,1, 6.397, 10619.557, 471.938, 52931.220 25/11/07,10:53:06,06,12,1, 12.0,1,1, 6.397, 10619.464, 471.896, 52931.276 25/11/07,10:53:06,07,12,1, 12.0,1,1, 6.397, 10619.389, 471.822, 52931.266 25/11/07,10:53:06,08,12,1, 12.0,1,1, 6.397, 10619.320, 471.773, 52931.332 25/11/07,10:53:06,09,12,1, 12.0,1,1, 6.397, 10619.208, 471.714, 52931.358 25/11/07,10:53:06,10,12,1, 12.0,1,1, 6.397, 10619.114, 471.637, 52931.342 25/11/07,10:53:06,11,12,1, 12.0,1,1, 6.397, 10619.044, 471.562, 52931.366 25/11/07,10:53:06,12,12,1, 12.0,1,1, 6.397, 10618.928, 471.517, 52931.428 25/11/07,10:53:06,13,12,1, 12.0,1,1, 6.397, 10618.859, 471.450, 52931.403 25/11/07,10:53:06,14,12,1, 12.0,1,1, 6.397, 10618.736, 471.398, 52931.542 25/11/07,10:53:06,15,12,1, 12.0,1,1, 6.397, 10618.643, 471.351, 52931.523 25/11/07,10:53:06,16,12,1, 12.0,1,1, 6.397, 10618.583, 471.264, 52931.609 25/11/07,10:53:06,17,12,1, 12.0,1,1, 6.397, 10618.479, 471.192, 52931.549 25/11/07,10:53:06,18,12,1, 12.0,1,1, 6.397, 10618.388, 471.133, 52931.560 25/11/07,10:53:06,19,12,1, 12.0,1,1, 6.397, 10618.292, 471.069, 52931.668 25/11/07,10:53:07,00,12,1, 11.9,1,1, 6.395, 10618.284, 471.069, 52931.668 25/11/07,10:53:07,01,12,1, 11.9,1,1, 6.395, 10618.100, 470.956, 52931.733 25/11/07,10:53:07,02,12,1, 11.9,1,1, 6.395, 10618.034, 470.891, 52931.682 25/11/07,10:53:07,03,12,1, 11.9,1,1, 6.395, 10617.941, 470.845, 52931.771 25/11/07,10:53:07,04,12,1, 11.9,1,1, 6.395, 10617.834, 470.791, 52931.769 25/11/07,10:53:07,05,12,1, 11.9,1,1, 6.395, 10617.769, 470.695, 52931.768 25/11/07,10:53:07,06,12,1, 11.9,1,1, 6.395, 10617.664, 470.649, 52931.877 25/11/07,10:53:07,07,12,1, 11.9,1,1, 6.395, 10617.563, 470.561, 52931.879 25/11/07,10:53:07,08,12,1, 11.9,1,1, 6.395, 10617.446, 470.543, 52931.927 25/11/07,10:53:07,09,12,1, 11.9,1,1, 6.395, 10617.392, 470.469, 52931.993 25/11/07,10:53:07,10,12,1, 11.9,1,1, 6.395, 10617.272, 470.410, 52931.975 25/11/07,10:53:07,11,12,1, 11.9,1,1, 6.395, 10617.164, 470.332, 52932.027 25/11/07,10:53:07,12,12,1, 11.9,1,1, 6.395, 10617.097, 470.282, 52932.046 25/11/07,10:53:07,13,12,1, 11.9,1,1, 6.395, 10617.001, 470.223, 52932.009 25/11/07,10:53:07,14,12,1, 11.9,1,1, 6.395, 10616.895, 470.146, 52932.103 25/11/07,10:53:07,15,12,1, 11.9,1,1, 6.395, 10616.808, 470.126, 52932.158 25/11/07,10:53:07,16,12,1, 11.9,1,1, 6.395, 10616.694, 470.028, 52932.233 25/11/07,10:53:07,17,12,1, 11.9,1,1, 6.395, 10616.623, 469.992, 52932.243 25/11/07,10:53:07,18,12,1, 11.9,1,1, 6.395, 10616.531, 469.885, 52932.229 25/11/07,10:53:07,19,12,1, 11.9,1,1, 6.395, 10616.454, 469.849, 52932.294 25/11/07,10:53:08,00,12,1, 12.0,1,1, 6.394, 10616.448, 469.849, 52932.294 25/11/07,10:53:08,01,12,1, 12.0,1,1, 6.394, 10616.266, 469.711, 52932.304 25/11/07,10:53:08,02,12,1, 12.0,1,1, 6.394, 10616.175, 469.670, 52932.407 25/11/07,10:53:08,03,12,1, 12.0,1,1, 6.394, 10616.057, 469.611, 52932.408 25/11/07,10:53:08,04,12,1, 12.0,1,1, 6.394, 10615.978, 469.567, 52932.432 25/11/07,10:53:08,05,12,1, 12.0,1,1, 6.394, 10615.905, 469.495, 52932.465 25/11/07,10:53:08,06,12,1, 12.0,1,1, 6.394, 10615.816, 469.403, 52932.492 25/11/07,10:53:08,07,12,1, 12.0,1,1, 6.394, 10615.729, 469.350, 52932.505 25/11/07,10:53:08,08,12,1, 12.0,1,1, 6.394, 10615.649, 469.317, 52932.513 25/11/07,10:53:08,09,12,1, 12.0,1,1, 6.394, 10615.552, 469.245, 52932.547 25/11/07,10:53:08,10,12,1, 12.0,1,1, 6.394, 10615.431, 469.153, 52932.599 25/11/07,10:53:08,11,12,1, 12.0,1,1, 6.394, 10615.359, 469.118, 52932.606 25/11/07,10:53:08,12,12,1, 12.0,1,1, 6.394, 10615.258, 469.037, 52932.635 25/11/07,10:53:08,13,12,1, 12.0,1,1, 6.394, 10615.187, 468.976, 52932.694 25/11/07,10:53:08,14,12,1, 12.0,1,1, 6.394, 10615.080, 468.913, 52932.714 25/11/07,10:53:08,15,12,1, 12.0,1,1, 6.394, 10615.004, 468.868, 52932.695 25/11/07,10:53:08,16,12,1, 12.0,1,1, 6.394, 10614.908, 468.791, 52932.729 25/11/07,10:53:08,17,12,1, 12.0,1,1, 6.394, 10614.818, 468.742, 52932.841 25/11/07,10:53:08,18,12,1, 12.0,1,1, 6.394, 10614.716, 468.667, 52932.818 25/11/07,10:53:08,19,12,1, 12.0,1,1, 6.394, 10614.623, 468.595, 52932.911 25/11/07,10:53:09,00,12,1, 11.9,1,1, 6.398, 10614.620, 468.595, 52932.911 25/11/07,10:53:09,01,12,1, 11.9,1,1, 6.398, 10614.447, 468.498, 52932.945 25/11/07,10:53:09,02,12,1, 11.9,1,1, 6.398, 10614.382, 468.439, 52932.920 25/11/07,10:53:09,03,12,1, 11.9,1,1, 6.398, 10614.266, 468.367, 52932.948 25/11/07,10:53:09,04,12,1, 11.9,1,1, 6.398, 10614.183, 468.288, 52933.062 25/11/07,10:53:09,05,12,1, 11.9,1,1, 6.398, 10614.098, 468.241, 52933.082 25/11/07,10:53:09,06,12,1, 11.9,1,1, 6.398, 10614.022, 468.174, 52933.136 25/11/07,10:53:09,07,12,1, 11.9,1,1, 6.398, 10613.890, 468.105, 52933.109 25/11/07,10:53:09,08,12,1, 11.9,1,1, 6.398, 10613.844, 468.058, 52933.108 25/11/07,10:53:09,09,12,1, 11.9,1,1, 6.398, 10613.786, 467.970, 52933.139 25/11/07,10:53:09,10,12,1, 11.9,1,1, 6.398, 10613.658, 467.944, 52933.232 25/11/07,10:53:09,11,12,1, 11.9,1,1, 6.398, 10613.582, 467.879, 52933.248 25/11/07,10:53:09,12,12,1, 11.9,1,1, 6.398, 10613.517, 467.791, 52933.202 25/11/07,10:53:09,13,12,1, 11.9,1,1, 6.398, 10613.390, 467.751, 52933.315 25/11/07,10:53:09,14,12,1, 11.9,1,1, 6.398, 10613.316, 467.688, 52933.285 25/11/07,10:53:09,15,12,1, 11.9,1,1, 6.398, 10613.220, 467.599, 52933.411 25/11/07,10:53:09,16,12,1, 11.9,1,1, 6.398, 10613.118, 467.557, 52933.424 25/11/07,10:53:09,17,12,1, 11.9,1,1, 6.398, 10613.026, 467.509, 52933.466 25/11/07,10:53:09,18,12,1, 11.9,1,1, 6.398, 10612.969, 467.436, 52933.495 25/11/07,10:53:09,19,12,1, 11.9,1,1, 6.398, 10612.883, 467.377, 52933.530 25/11/07,10:53:10,00,12,1, 11.9,1,1, 6.399, 10612.876, 467.377, 52933.530 25/11/07,10:53:10,01,12,1, 11.9,1,1, 6.399, 10612.683, 467.235, 52933.519 25/11/07,10:53:10,02,12,1, 11.9,1,1, 6.399, 10612.594, 467.208, 52933.616 25/11/07,10:53:10,03,12,1, 11.9,1,1, 6.399, 10612.498, 467.117, 52933.640 25/11/07,10:53:10,04,12,1, 11.9,1,1, 6.399, 10612.425, 467.089, 52933.664 25/11/07,10:53:10,05,12,1, 11.9,1,1, 6.399, 10612.342, 466.996, 52933.703 25/11/07,10:53:10,06,12,1, 11.9,1,1, 6.399, 10612.239, 466.932, 52933.718 25/11/07,10:53:10,07,12,1, 11.9,1,1, 6.399, 10612.158, 466.868, 52933.768 25/11/07,10:53:10,08,12,1, 11.9,1,1, 6.399, 10612.050, 466.812, 52933.824 25/11/07,10:53:10,09,12,1, 11.9,1,1, 6.399, 10611.961, 466.764, 52933.859 25/11/07,10:53:10,10,12,1, 11.9,1,1, 6.399, 10611.856, 466.673, 52933.818 25/11/07,10:53:10,11,12,1, 11.9,1,1, 6.399, 10611.790, 466.643, 52933.863 25/11/07,10:53:10,12,12,1, 11.9,1,1, 6.399, 10611.686, 466.565, 52933.825 25/11/07,10:53:10,13,12,1, 11.9,1,1, 6.399, 10611.622, 466.519, 52933.933 25/11/07,10:53:10,14,12,1, 11.9,1,1, 6.399, 10611.518, 466.447, 52933.960 25/11/07,10:53:10,15,12,1, 11.9,1,1, 6.399, 10611.425, 466.368, 52933.992 25/11/07,10:53:10,16,12,1, 11.9,1,1, 6.399, 10611.324, 466.343, 52934.029 25/11/07,10:53:10,17,12,1, 11.9,1,1, 6.399, 10611.243, 466.275, 52934.070 25/11/07,10:53:10,18,12,1, 11.9,1,1, 6.399, 10611.157, 466.200, 52934.116 25/11/07,10:53:10,19,12,1, 11.9,1,1, 6.399, 10611.061, 466.134, 52934.107 25/11/07,10:53:11,00,12,1, 12.0,1,1, 6.397, 10611.057, 466.134, 52934.107 25/11/07,10:53:11,01,12,1, 12.0,1,1, 6.397, 10610.873, 466.015, 52934.162 25/11/07,10:53:11,02,12,1, 12.0,1,1, 6.397, 10610.816, 465.961, 52934.156 25/11/07,10:53:11,03,12,1, 12.0,1,1, 6.397, 10610.725, 465.880, 52934.184 25/11/07,10:53:11,04,12,1, 12.0,1,1, 6.397, 10610.606, 465.839, 52934.252 25/11/07,10:53:11,05,12,1, 12.0,1,1, 6.397, 10610.527, 465.791, 52934.311 25/11/07,10:53:11,06,12,1, 12.0,1,1, 6.397, 10610.445, 465.703, 52934.344 25/11/07,10:53:11,07,12,1, 12.0,1,1, 6.397, 10610.327, 465.668, 52934.371 25/11/07,10:53:11,08,12,1, 12.0,1,1, 6.397, 10610.242, 465.577, 52934.381 25/11/07,10:53:11,09,12,1, 12.0,1,1, 6.397, 10610.168, 465.540, 52934.402 25/11/07,10:53:11,10,12,1, 12.0,1,1, 6.397, 10610.063, 465.466, 52934.475 25/11/07,10:53:11,11,12,1, 12.0,1,1, 6.397, 10609.983, 465.410, 52934.465 25/11/07,10:53:11,12,12,1, 12.0,1,1, 6.397, 10609.870, 465.361, 52934.555 25/11/07,10:53:11,13,12,1, 12.0,1,1, 6.397, 10609.792, 465.293, 52934.614 25/11/07,10:53:11,14,12,1, 12.0,1,1, 6.397, 10609.730, 465.243, 52934.589 25/11/07,10:53:11,15,12,1, 12.0,1,1, 6.397, 10609.619, 465.160, 52934.597 25/11/07,10:53:11,16,12,1, 12.0,1,1, 6.397, 10609.526, 465.133, 52934.680 25/11/07,10:53:11,17,12,1, 12.0,1,1, 6.397, 10609.441, 465.045, 52934.697 25/11/07,10:53:11,18,12,1, 12.0,1,1, 6.397, 10609.349, 465.024, 52934.689 25/11/07,10:53:11,19,12,1, 12.0,1,1, 6.397, 10609.251, 464.924, 52934.765 25/11/07,10:53:12,00,12,1, 11.9,1,1, 6.398, 10609.246, 464.924, 52934.765 25/11/07,10:53:12,01,12,1, 11.9,1,1, 6.398, 10609.067, 464.819, 52934.817 25/11/07,10:53:12,02,12,1, 11.9,1,1, 6.398, 10608.972, 464.762, 52934.867 25/11/07,10:53:12,03,12,1, 11.9,1,1, 6.398, 10608.899, 464.682, 52934.822 25/11/07,10:53:12,04,12,1, 11.9,1,1, 6.398, 10608.818, 464.619, 52934.897 25/11/07,10:53:12,05,12,1, 11.9,1,1, 6.398, 10608.706, 464.565, 52934.912 25/11/07,10:53:12,06,12,1, 11.9,1,1, 6.398, 10608.638, 464.513, 52934.909 25/11/07,10:53:12,07,12,1, 11.9,1,1, 6.398, 10608.558, 464.471, 52935.055 25/11/07,10:53:12,08,12,1, 11.9,1,1, 6.398, 10608.405, 464.391, 52935.005 25/11/07,10:53:12,09,12,1, 11.9,1,1, 6.398, 10608.363, 464.324, 52935.012 25/11/07,10:53:12,10,12,1, 11.9,1,1, 6.398, 10608.255, 464.257, 52935.075 25/11/07,10:53:12,11,12,1, 11.9,1,1, 6.398, 10608.182, 464.236, 52935.200 25/11/07,10:53:12,12,12,1, 11.9,1,1, 6.398, 10608.097, 464.124, 52935.133 25/11/07,10:53:12,13,12,1, 11.9,1,1, 6.398, 10607.998, 464.100, 52935.163 25/11/07,10:53:12,14,12,1, 11.9,1,1, 6.398, 10607.900, 464.026, 52935.168 25/11/07,10:53:12,15,12,1, 11.9,1,1, 6.398, 10607.836, 464.005, 52935.300 25/11/07,10:53:12,16,12,1, 11.9,1,1, 6.398, 10607.736, 463.929, 52935.146 25/11/07,10:53:12,17,12,1, 11.9,1,1, 6.398, 10607.624, 463.865, 52935.375 25/11/07,10:53:12,18,12,1, 11.9,1,1, 6.398, 10607.575, 463.809, 52935.375 25/11/07,10:53:12,19,12,1, 11.9,1,1, 6.398, 10607.463, 463.758, 52935.404 25/11/07,10:53:13,00,12,1, 12.0,1,1, 6.400, 10607.461, 463.758, 52935.404 25/11/07,10:53:13,01,12,1, 12.0,1,1, 6.400, 10607.274, 463.629, 52935.455 25/11/07,10:53:13,02,12,1, 12.0,1,1, 6.400, 10607.172, 463.576, 52935.487 25/11/07,10:53:13,03,12,1, 12.0,1,1, 6.400, 10607.109, 463.534, 52935.502 25/11/07,10:53:13,04,12,1, 12.0,1,1, 6.400, 10607.002, 463.470, 52935.512 25/11/07,10:53:13,05,12,1, 12.0,1,1, 6.400, 10606.931, 463.412, 52935.602 25/11/07,10:53:13,06,12,1, 12.0,1,1, 6.400, 10606.826, 463.379, 52935.637 25/11/07,10:53:13,07,12,1, 12.0,1,1, 6.400, 10606.736, 463.313, 52935.571 25/11/07,10:53:13,08,12,1, 12.0,1,1, 6.400, 10606.622, 463.249, 52935.735 25/11/07,10:53:13,09,12,1, 12.0,1,1, 6.400, 10606.529, 463.206, 52935.780 25/11/07,10:53:13,10,12,1, 12.0,1,1, 6.400, 10606.453, 463.143, 52935.750 25/11/07,10:53:13,11,12,1, 12.0,1,1, 6.400, 10606.364, 463.117, 52935.770 25/11/07,10:53:13,12,12,1, 12.0,1,1, 6.400, 10606.279, 463.037, 52935.875 25/11/07,10:53:13,13,12,1, 12.0,1,1, 6.400, 10606.181, 462.973, 52935.897 25/11/07,10:53:13,14,12,1, 12.0,1,1, 6.400, 10606.087, 462.920, 52935.865 25/11/07,10:53:13,15,12,1, 12.0,1,1, 6.400, 10606.007, 462.859, 52935.867 25/11/07,10:53:13,16,12,1, 12.0,1,1, 6.400, 10605.906, 462.826, 52936.023 25/11/07,10:53:13,17,12,1, 12.0,1,1, 6.400, 10605.822, 462.744, 52936.026 25/11/07,10:53:13,18,12,1, 12.0,1,1, 6.400, 10605.724, 462.706, 52936.025 25/11/07,10:53:13,19,12,1, 12.0,1,1, 6.400, 10605.607, 462.654, 52936.123 25/11/07,10:53:14,00,12,1, 12.0,1,1, 6.398, 10605.600, 462.654, 52936.123 25/11/07,10:53:14,01,12,1, 12.0,1,1, 6.398, 10605.429, 462.557, 52936.127 25/11/07,10:53:14,02,12,1, 12.0,1,1, 6.398, 10605.343, 462.505, 52936.199 25/11/07,10:53:14,03,12,1, 12.0,1,1, 6.398, 10605.251, 462.477, 52936.216 25/11/07,10:53:14,04,12,1, 12.0,1,1, 6.398, 10605.152, 462.430, 52936.295 25/11/07,10:53:14,05,12,1, 12.0,1,1, 6.398, 10605.080, 462.359, 52936.226 25/11/07,10:53:14,06,12,1, 12.0,1,1, 6.398, 10604.961, 462.284, 52936.307 25/11/07,10:53:14,07,12,1, 12.0,1,1, 6.398, 10604.869, 462.257, 52936.369 25/11/07,10:53:14,08,12,1, 12.0,1,1, 6.398, 10604.775, 462.217, 52936.374 25/11/07,10:53:14,09,12,1, 12.0,1,1, 6.398, 10604.679, 462.177, 52936.395 25/11/07,10:53:14,10,12,1, 12.0,1,1, 6.398, 10604.589, 462.091, 52936.408 25/11/07,10:53:14,11,12,1, 12.0,1,1, 6.398, 10604.499, 462.059, 52936.485 25/11/07,10:53:14,12,12,1, 12.0,1,1, 6.398, 10604.405, 462.004, 52936.476 25/11/07,10:53:14,13,12,1, 12.0,1,1, 6.398, 10604.317, 461.973, 52936.504 25/11/07,10:53:14,14,12,1, 12.0,1,1, 6.398, 10604.214, 461.915, 52936.612 25/11/07,10:53:14,15,12,1, 12.0,1,1, 6.398, 10604.110, 461.843, 52936.597 25/11/07,10:53:14,16,12,1, 12.0,1,1, 6.398, 10604.023, 461.797, 52936.663 25/11/07,10:53:14,17,12,1, 12.0,1,1, 6.398, 10603.924, 461.763, 52936.689 25/11/07,10:53:14,18,12,1, 12.0,1,1, 6.398, 10603.841, 461.708, 52936.695 25/11/07,10:53:14,19,12,1, 12.0,1,1, 6.398, 10603.744, 461.648, 52936.754 25/11/07,10:53:15,00,12,1, 11.9,1,1, 6.398, 10603.739, 461.648, 52936.754 25/11/07,10:53:15,01,12,1, 11.9,1,1, 6.398, 10603.541, 461.554, 52936.852 25/11/07,10:53:15,02,12,1, 11.9,1,1, 6.398, 10603.448, 461.485, 52936.860 25/11/07,10:53:15,03,12,1, 11.9,1,1, 6.398, 10603.348, 461.471, 52936.824 25/11/07,10:53:15,04,12,1, 11.9,1,1, 6.398, 10603.243, 461.386, 52936.888 25/11/07,10:53:15,05,12,1, 11.9,1,1, 6.398, 10603.128, 461.360, 52936.989 25/11/07,10:53:15,06,12,1, 11.9,1,1, 6.398, 10603.086, 461.298, 52936.984 25/11/07,10:53:15,07,12,1, 11.9,1,1, 6.398, 10602.958, 461.263, 52936.996 25/11/07,10:53:15,08,12,1, 11.9,1,1, 6.398, 10602.869, 461.220, 52937.050 25/11/07,10:53:15,09,12,1, 11.9,1,1, 6.398, 10602.766, 461.191, 52937.060 25/11/07,10:53:15,10,12,1, 11.9,1,1, 6.398, 10602.668, 461.109, 52937.075 25/11/07,10:53:15,11,12,1, 11.9,1,1, 6.398, 10602.558, 461.066, 52937.231 25/11/07,10:53:15,12,12,1, 11.9,1,1, 6.398, 10602.469, 461.047, 52937.258 25/11/07,10:53:15,13,12,1, 11.9,1,1, 6.398, 10602.378, 460.974, 52937.302 25/11/07,10:53:15,14,12,1, 11.9,1,1, 6.398, 10602.277, 460.925, 52937.273 25/11/07,10:53:15,15,12,1, 11.9,1,1, 6.398, 10602.185, 460.891, 52937.360 25/11/07,10:53:15,16,12,1, 11.9,1,1, 6.398, 10602.055, 460.872, 52937.386 25/11/07,10:53:15,17,12,1, 11.9,1,1, 6.398, 10601.978, 460.800, 52937.402 25/11/07,10:53:15,18,12,1, 11.9,1,1, 6.398, 10601.888, 460.741, 52937.380 25/11/07,10:53:15,19,12,1, 11.9,1,1, 6.398, 10601.777, 460.714, 52937.466 25/11/07,10:53:16,00,12,1, 11.9,1,1, 6.397, 10601.770, 460.714, 52937.466 25/11/07,10:53:16,01,12,1, 11.9,1,1, 6.397, 10601.562, 460.640, 52937.469 25/11/07,10:53:16,02,12,1, 11.9,1,1, 6.397, 10601.457, 460.565, 52937.566 25/11/07,10:53:16,03,12,1, 11.9,1,1, 6.397, 10601.375, 460.536, 52937.580 25/11/07,10:53:16,04,12,1, 11.9,1,1, 6.397, 10601.282, 460.503, 52937.608 25/11/07,10:53:16,05,12,1, 11.9,1,1, 6.397, 10601.174, 460.456, 52937.690 25/11/07,10:53:16,06,12,1, 11.9,1,1, 6.397, 10601.090, 460.405, 52937.628 25/11/07,10:53:16,07,12,1, 11.9,1,1, 6.397, 10600.983, 460.384, 52937.769 25/11/07,10:53:16,08,12,1, 11.9,1,1, 6.397, 10600.867, 460.332, 52937.793 25/11/07,10:53:16,09,12,1, 11.9,1,1, 6.397, 10600.772, 460.270, 52937.791 25/11/07,10:53:16,10,12,1, 11.9,1,1, 6.397, 10600.633, 460.226, 52937.831 25/11/07,10:53:16,11,12,1, 11.9,1,1, 6.397, 10600.545, 460.182, 52937.901 25/11/07,10:53:16,12,12,1, 11.9,1,1, 6.397, 10600.463, 460.163, 52937.964 25/11/07,10:53:16,13,12,1, 11.9,1,1, 6.397, 10600.340, 460.075, 52937.952 25/11/07,10:53:16,14,12,1, 11.9,1,1, 6.397, 10600.249, 460.062, 52938.025 25/11/07,10:53:16,15,12,1, 11.9,1,1, 6.397, 10600.148, 460.021, 52938.056 25/11/07,10:53:16,16,12,1, 11.9,1,1, 6.397, 10600.069, 459.994, 52938.063 25/11/07,10:53:16,17,12,1, 11.9,1,1, 6.397, 10599.954, 459.965, 52938.162 25/11/07,10:53:16,18,12,1, 11.9,1,1, 6.397, 10599.824, 459.895, 52938.098 25/11/07,10:53:16,19,12,1, 11.9,1,1, 6.397, 10599.749, 459.853, 52938.162 25/11/07,10:53:17,00,12,1, 11.9,1,1, 6.398, 10599.742, 459.853, 52938.162 25/11/07,10:53:17,01,12,1, 11.9,1,1, 6.398, 10599.539, 459.771, 52938.264 25/11/07,10:53:17,02,12,1, 11.9,1,1, 6.398, 10599.408, 459.729, 52938.235 25/11/07,10:53:17,03,12,1, 11.9,1,1, 6.398, 10599.312, 459.696, 52938.312 25/11/07,10:53:17,04,12,1, 11.9,1,1, 6.398, 10599.190, 459.651, 52938.302 25/11/07,10:53:17,05,12,1, 11.9,1,1, 6.398, 10599.116, 459.613, 52938.422 25/11/07,10:53:17,06,12,1, 11.9,1,1, 6.398, 10599.036, 459.578, 52938.493 25/11/07,10:53:17,07,12,1, 11.9,1,1, 6.398, 10598.909, 459.531, 52938.453 25/11/07,10:53:17,08,12,1, 11.9,1,1, 6.398, 10598.803, 459.492, 52938.519 25/11/07,10:53:17,09,12,1, 11.9,1,1, 6.398, 10598.689, 459.452, 52938.492 25/11/07,10:53:17,10,12,1, 11.9,1,1, 6.398, 10598.579, 459.392, 52938.571 25/11/07,10:53:17,11,12,1, 11.9,1,1, 6.398, 10598.473, 459.356, 52938.595 25/11/07,10:53:17,12,12,1, 11.9,1,1, 6.398, 10598.367, 459.303, 52938.618 25/11/07,10:53:17,13,12,1, 11.9,1,1, 6.398, 10598.270, 459.267, 52938.663 25/11/07,10:53:17,14,12,1, 11.9,1,1, 6.398, 10598.168, 459.247, 52938.744 25/11/07,10:53:17,15,12,1, 11.9,1,1, 6.398, 10598.063, 459.198, 52938.782 25/11/07,10:53:17,16,12,1, 11.9,1,1, 6.398, 10597.934, 459.135, 52938.837 25/11/07,10:53:17,17,12,1, 11.9,1,1, 6.398, 10597.860, 459.097, 52938.758 25/11/07,10:53:17,18,12,1, 11.9,1,1, 6.398, 10597.760, 459.082, 52938.864 25/11/07,10:53:17,19,12,1, 11.9,1,1, 6.398, 10597.645, 459.053, 52938.908 25/11/07,10:53:18,00,12,1, 11.9,1,1, 6.400, 10597.639, 459.053, 52938.908 25/11/07,10:53:18,01,12,1, 11.9,1,1, 6.400, 10597.432, 458.946, 52939.022 25/11/07,10:53:18,02,12,1, 11.9,1,1, 6.400, 10597.318, 458.889, 52938.951 25/11/07,10:53:18,03,12,1, 11.9,1,1, 6.400, 10597.219, 458.877, 52939.016 25/11/07,10:53:18,04,12,1, 11.9,1,1, 6.400, 10597.110, 458.818, 52939.069 25/11/07,10:53:18,05,12,1, 11.9,1,1, 6.400, 10597.003, 458.800, 52939.082 25/11/07,10:53:18,06,12,1, 11.9,1,1, 6.400, 10596.918, 458.736, 52939.092 25/11/07,10:53:18,07,12,1, 11.9,1,1, 6.400, 10596.782, 458.683, 52939.190 25/11/07,10:53:18,08,12,1, 11.9,1,1, 6.400, 10596.677, 458.695, 52939.166 25/11/07,10:53:18,09,12,1, 11.9,1,1, 6.400, 10596.588, 458.617, 52939.248 25/11/07,10:53:18,10,12,1, 11.9,1,1, 6.400, 10596.483, 458.595, 52939.262 25/11/07,10:53:18,11,12,1, 11.9,1,1, 6.400, 10596.364, 458.526, 52939.336 25/11/07,10:53:18,12,12,1, 11.9,1,1, 6.400, 10596.266, 458.529, 52939.392 25/11/07,10:53:18,13,12,1, 11.9,1,1, 6.400, 10596.166, 458.447, 52939.325 25/11/07,10:53:18,14,12,1, 11.9,1,1, 6.400, 10596.053, 458.462, 52939.435 25/11/07,10:53:18,15,12,1, 11.9,1,1, 6.400, 10595.954, 458.382, 52939.431 25/11/07,10:53:18,16,12,1, 11.9,1,1, 6.400, 10595.845, 458.332, 52939.414 25/11/07,10:53:18,17,12,1, 11.9,1,1, 6.400, 10595.737, 458.304, 52939.433 25/11/07,10:53:18,18,12,1, 11.9,1,1, 6.400, 10595.624, 458.240, 52939.506 25/11/07,10:53:18,19,12,1, 11.9,1,1, 6.400, 10595.509, 458.206, 52939.561 25/11/07,10:53:19,00,12,1, 11.9,1,1, 6.400, 10595.503, 458.206, 52939.561 25/11/07,10:53:19,01,12,1, 11.9,1,1, 6.400, 10595.305, 458.162, 52939.668 25/11/07,10:53:19,02,12,1, 11.9,1,1, 6.400, 10595.216, 458.111, 52939.696 25/11/07,10:53:19,03,12,1, 11.9,1,1, 6.400, 10595.123, 458.060, 52939.746 25/11/07,10:53:19,04,12,1, 11.9,1,1, 6.400, 10595.007, 458.021, 52939.742 25/11/07,10:53:19,05,12,1, 11.9,1,1, 6.400, 10594.896, 457.981, 52939.740 25/11/07,10:53:19,06,12,1, 11.9,1,1, 6.400, 10594.781, 457.950, 52939.837 25/11/07,10:53:19,07,12,1, 11.9,1,1, 6.400, 10594.702, 457.893, 52939.828 25/11/07,10:53:19,08,12,1, 11.9,1,1, 6.400, 10594.602, 457.848, 52939.889 25/11/07,10:53:19,09,12,1, 11.9,1,1, 6.400, 10594.487, 457.813, 52939.940 25/11/07,10:53:19,10,12,1, 11.9,1,1, 6.400, 10594.390, 457.770, 52939.908 25/11/07,10:53:19,11,12,1, 11.9,1,1, 6.400, 10594.272, 457.723, 52939.993 25/11/07,10:53:19,12,12,1, 11.9,1,1, 6.400, 10594.176, 457.685, 52940.057 25/11/07,10:53:19,13,12,1, 11.9,1,1, 6.400, 10594.105, 457.657, 52940.012 25/11/07,10:53:19,14,12,1, 11.9,1,1, 6.400, 10594.019, 457.587, 52940.064 25/11/07,10:53:19,15,12,1, 11.9,1,1, 6.400, 10593.904, 457.557, 52940.152 25/11/07,10:53:19,16,12,1, 11.9,1,1, 6.400, 10593.790, 457.511, 52940.160 25/11/07,10:53:19,17,12,1, 11.9,1,1, 6.400, 10593.685, 457.487, 52940.219 25/11/07,10:53:19,18,12,1, 11.9,1,1, 6.400, 10593.579, 457.435, 52940.165 25/11/07,10:53:19,19,12,1, 11.9,1,1, 6.400, 10593.503, 457.392, 52940.200 25/11/07,10:53:20,00,12,1, 11.9,1,1, 6.400, 10593.500, 457.392, 52940.200 25/11/07,10:53:20,01,12,1, 11.9,1,1, 6.400, 10593.307, 457.319, 52940.376 25/11/07,10:53:20,02,12,1, 11.9,1,1, 6.400, 10593.207, 457.254, 52940.285 25/11/07,10:53:20,03,12,1, 11.9,1,1, 6.400, 10593.115, 457.203, 52940.385 25/11/07,10:53:20,04,12,1, 11.9,1,1, 6.400, 10593.024, 457.144, 52940.437 25/11/07,10:53:20,05,12,1, 11.9,1,1, 6.400, 10592.901, 457.100, 52940.432 25/11/07,10:53:20,06,12,1, 11.9,1,1, 6.400, 10592.797, 457.051, 52940.421 25/11/07,10:53:20,07,12,1, 11.9,1,1, 6.400, 10592.715, 457.007, 52940.480 25/11/07,10:53:20,08,12,1, 11.9,1,1, 6.400, 10592.618, 456.974, 52940.492 25/11/07,10:53:20,09,12,1, 11.9,1,1, 6.400, 10592.518, 456.919, 52940.530 25/11/07,10:53:20,10,12,1, 11.9,1,1, 6.400, 10592.441, 456.880, 52940.564 25/11/07,10:53:20,11,12,1, 11.9,1,1, 6.400, 10592.326, 456.824, 52940.548 25/11/07,10:53:20,12,12,1, 11.9,1,1, 6.400, 10592.216, 456.793, 52940.606 25/11/07,10:53:20,13,12,1, 11.9,1,1, 6.400, 10592.134, 456.726, 52940.616 25/11/07,10:53:20,14,12,1, 11.9,1,1, 6.400, 10592.033, 456.662, 52940.719 25/11/07,10:53:20,15,12,1, 11.9,1,1, 6.400, 10591.959, 456.624, 52940.675 25/11/07,10:53:20,16,12,1, 11.9,1,1, 6.400, 10591.828, 456.577, 52940.760 25/11/07,10:53:20,17,12,1, 11.9,1,1, 6.400, 10591.763, 456.542, 52940.789 25/11/07,10:53:20,18,12,1, 11.9,1,1, 6.400, 10591.640, 456.494, 52940.891 25/11/07,10:53:20,19,12,1, 11.9,1,1, 6.400, 10591.549, 456.440, 52940.837 25/11/07,10:53:21,00,12,1, 11.9,1,1, 6.398, 10591.547, 456.440, 52940.837 25/11/07,10:53:21,01,12,1, 11.9,1,1, 6.398, 10591.377, 456.332, 52940.869 25/11/07,10:53:21,02,12,1, 11.9,1,1, 6.398, 10591.292, 456.249, 52940.831 25/11/07,10:53:21,03,12,1, 11.9,1,1, 6.398, 10591.200, 456.212, 52940.653 25/11/07,10:53:21,04,12,1, 11.9,1,1, 6.398, 10591.070, 456.179, 52940.925 25/11/07,10:53:21,05,12,1, 11.9,1,1, 6.398, 10591.018, 456.088, 52940.923 25/11/07,10:53:21,06,12,1, 11.9,1,1, 6.398, 10590.930, 456.050, 52940.950 25/11/07,10:53:21,07,12,1, 11.9,1,1, 6.398, 10590.842, 455.973, 52941.023 25/11/07,10:53:21,08,12,1, 11.9,1,1, 6.398, 10590.773, 455.951, 52941.066 25/11/07,10:53:21,09,12,1, 11.9,1,1, 6.398, 10590.682, 455.863, 52941.068 25/11/07,10:53:21,10,12,1, 11.9,1,1, 6.398, 10590.600, 455.802, 52941.077 25/11/07,10:53:21,11,12,1, 11.9,1,1, 6.398, 10590.509, 455.728, 52941.049 25/11/07,10:53:21,12,12,1, 11.9,1,1, 6.398, 10590.403, 455.664, 52941.081 25/11/07,10:53:21,13,12,1, 11.9,1,1, 6.398, 10590.339, 455.611, 52941.177 25/11/07,10:53:21,14,12,1, 11.9,1,1, 6.398, 10590.220, 455.552, 52941.121 25/11/07,10:53:21,15,12,1, 11.9,1,1, 6.398, 10590.158, 455.513, 52941.197 25/11/07,10:53:21,16,12,1, 11.9,1,1, 6.398, 10590.072, 455.434, 52941.201 25/11/07,10:53:21,17,12,1, 11.9,1,1, 6.398, 10589.964, 455.389, 52941.216 25/11/07,10:53:21,18,12,1, 11.9,1,1, 6.398, 10589.888, 455.312, 52941.251 25/11/07,10:53:21,19,12,1, 11.9,1,1, 6.398, 10589.789, 455.267, 52941.363 25/11/07,10:53:22,00,12,1, 12.0,1,1, 6.398, 10589.787, 455.267, 52941.363 25/11/07,10:53:22,01,12,1, 12.0,1,1, 6.398, 10589.618, 455.113, 52941.307 25/11/07,10:53:22,02,12,1, 12.0,1,1, 6.398, 10589.535, 455.076, 52941.302 25/11/07,10:53:22,03,12,1, 12.0,1,1, 6.398, 10589.451, 454.995, 52941.377 25/11/07,10:53:22,04,12,1, 12.0,1,1, 6.398, 10589.369, 454.963, 52941.421 25/11/07,10:53:22,05,12,1, 12.0,1,1, 6.398, 10589.264, 454.881, 52941.385 25/11/07,10:53:22,06,12,1, 12.0,1,1, 6.398, 10589.199, 454.814, 52941.421 25/11/07,10:53:22,07,12,1, 12.0,1,1, 6.398, 10589.110, 454.746, 52941.408 25/11/07,10:53:22,08,12,1, 12.0,1,1, 6.398, 10589.002, 454.697, 52941.484 25/11/07,10:53:22,09,12,1, 12.0,1,1, 6.398, 10588.950, 454.609, 52941.478 25/11/07,10:53:22,10,12,1, 12.0,1,1, 6.398, 10588.861, 454.542, 52941.522 25/11/07,10:53:22,11,12,1, 12.0,1,1, 6.398, 10588.772, 454.499, 52941.533 25/11/07,10:53:22,12,12,1, 12.0,1,1, 6.398, 10588.674, 454.402, 52941.484 25/11/07,10:53:22,13,12,1, 12.0,1,1, 6.398, 10588.599, 454.367, 52941.593 25/11/07,10:53:22,14,12,1, 12.0,1,1, 6.398, 10588.506, 454.265, 52941.564 25/11/07,10:53:22,15,12,1, 12.0,1,1, 6.398, 10588.430, 454.222, 52941.568 25/11/07,10:53:22,16,12,1, 12.0,1,1, 6.398, 10588.343, 454.139, 52941.622 25/11/07,10:53:22,17,12,1, 12.0,1,1, 6.398, 10588.248, 454.058, 52941.620 25/11/07,10:53:22,18,12,1, 12.0,1,1, 6.398, 10588.183, 453.991, 52941.615 25/11/07,10:53:22,19,12,1, 12.0,1,1, 6.398, 10588.095, 453.904, 52941.650 25/11/07,10:53:23,00,12,1, 11.9,1,1, 6.395, 10588.093, 453.904, 52941.650 25/11/07,10:53:23,01,12,1, 11.9,1,1, 6.395, 10587.924, 453.765, 52941.713 25/11/07,10:53:23,02,12,1, 11.9,1,1, 6.395, 10587.831, 453.699, 52941.704 25/11/07,10:53:23,03,12,1, 11.9,1,1, 6.395, 10587.747, 453.633, 52941.708 25/11/07,10:53:23,04,12,1, 11.9,1,1, 6.395, 10587.674, 453.567, 52941.756 25/11/07,10:53:23,05,12,1, 11.9,1,1, 6.395, 10587.582, 453.461, 52941.782 25/11/07,10:53:23,06,12,1, 11.9,1,1, 6.395, 10587.519, 453.407, 52941.757 25/11/07,10:53:23,07,12,1, 11.9,1,1, 6.395, 10587.417, 453.336, 52941.830 25/11/07,10:53:23,08,12,1, 11.9,1,1, 6.395, 10587.350, 453.258, 52941.806 25/11/07,10:53:23,09,12,1, 11.9,1,1, 6.395, 10587.253, 453.192, 52941.829 25/11/07,10:53:23,10,12,1, 11.9,1,1, 6.395, 10587.147, 453.110, 52941.855 25/11/07,10:53:23,11,12,1, 11.9,1,1, 6.395, 10587.082, 453.046, 52941.819 25/11/07,10:53:23,12,12,1, 11.9,1,1, 6.395, 10587.026, 452.960, 52941.910 25/11/07,10:53:23,13,12,1, 11.9,1,1, 6.395, 10586.904, 452.868, 52941.877 25/11/07,10:53:23,14,12,1, 11.9,1,1, 6.395, 10586.874, 452.818, 52941.857 25/11/07,10:53:23,15,12,1, 11.9,1,1, 6.395, 10586.775, 452.736, 52941.921 25/11/07,10:53:23,16,12,1, 11.9,1,1, 6.395, 10586.673, 452.634, 52941.864 25/11/07,10:53:23,17,12,1, 11.9,1,1, 6.395, 10586.610, 452.570, 52941.948 25/11/07,10:53:23,18,12,1, 11.9,1,1, 6.395, 10586.511, 452.494, 52941.913 25/11/07,10:53:23,19,12,1, 11.9,1,1, 6.395, 10586.451, 452.407, 52941.972 25/11/07,10:53:24,00,12,1, 11.9,1,1, 6.395, 10586.449, 452.407, 52941.972 25/11/07,10:53:24,01,12,1, 11.9,1,1, 6.395, 10586.261, 452.255, 52941.958 25/11/07,10:53:24,02,12,1, 11.9,1,1, 6.395, 10586.191, 452.193, 52941.988 25/11/07,10:53:24,03,12,1, 11.9,1,1, 6.395, 10586.116, 452.057, 52941.928 25/11/07,10:53:24,04,12,1, 11.9,1,1, 6.395, 10586.030, 452.001, 52942.011 25/11/07,10:53:24,05,12,1, 11.9,1,1, 6.395, 10585.950, 451.914, 52942.033 25/11/07,10:53:24,06,12,1, 11.9,1,1, 6.395, 10585.865, 451.844, 52942.006 25/11/07,10:53:24,07,12,1, 11.9,1,1, 6.395, 10585.796, 451.785, 52942.120 25/11/07,10:53:24,08,12,1, 11.9,1,1, 6.395, 10585.738, 451.682, 52941.990 25/11/07,10:53:24,09,12,1, 11.9,1,1, 6.395, 10585.646, 451.611, 52942.040 25/11/07,10:53:24,10,12,1, 11.9,1,1, 6.395, 10585.560, 451.507, 52942.054 25/11/07,10:53:24,11,12,1, 11.9,1,1, 6.395, 10585.451, 451.451, 52942.112 25/11/07,10:53:24,12,12,1, 11.9,1,1, 6.395, 10585.391, 451.364, 52942.099 25/11/07,10:53:24,13,12,1, 11.9,1,1, 6.395, 10585.301, 451.302, 52942.087 25/11/07,10:53:24,14,12,1, 11.9,1,1, 6.395, 10585.248, 451.208, 52942.142 25/11/07,10:53:24,15,12,1, 11.9,1,1, 6.395, 10585.157, 451.087, 52942.065 25/11/07,10:53:24,16,12,1, 11.9,1,1, 6.395, 10585.076, 451.015, 52942.153 25/11/07,10:53:24,17,12,1, 11.9,1,1, 6.395, 10584.988, 450.954, 52942.130 25/11/07,10:53:24,18,12,1, 11.9,1,1, 6.395, 10584.927, 450.870, 52942.158 25/11/07,10:53:24,19,12,1, 11.9,1,1, 6.395, 10584.817, 450.771, 52942.201 25/11/07,10:53:25,00,12,1, 12.1,1,1, 6.397, 10584.813, 450.771, 52942.201 25/11/07,10:53:25,01,12,1, 12.1,1,1, 6.397, 10584.694, 450.627, 52942.244 25/11/07,10:53:25,02,12,1, 12.1,1,1, 6.397, 10584.576, 450.537, 52942.237 25/11/07,10:53:25,03,12,1, 12.1,1,1, 6.397, 10584.520, 450.451, 52942.244 25/11/07,10:53:25,04,12,1, 12.1,1,1, 6.397, 10584.439, 450.372, 52942.284 25/11/07,10:53:25,05,12,1, 12.1,1,1, 6.397, 10584.355, 450.313, 52942.291 25/11/07,10:53:25,06,12,1, 12.1,1,1, 6.397, 10584.241, 450.200, 52942.271 25/11/07,10:53:25,07,12,1, 12.1,1,1, 6.397, 10584.179, 450.130, 52942.225 25/11/07,10:53:25,08,12,1, 12.1,1,1, 6.397, 10584.121, 450.055, 52942.298 25/11/07,10:53:25,09,12,1, 12.1,1,1, 6.397, 10584.031, 449.973, 52942.243 25/11/07,10:53:25,10,12,1, 12.1,1,1, 6.397, 10583.961, 449.876, 52942.310 25/11/07,10:53:25,11,12,1, 12.1,1,1, 6.397, 10583.866, 449.785, 52942.316 25/11/07,10:53:25,12,12,1, 12.1,1,1, 6.397, 10583.801, 449.719, 52942.313 25/11/07,10:53:25,13,12,1, 12.1,1,1, 6.397, 10583.740, 449.655, 52942.389 25/11/07,10:53:25,14,12,1, 12.1,1,1, 6.397, 10583.623, 449.581, 52942.408 25/11/07,10:53:25,15,12,1, 12.1,1,1, 6.397, 10583.549, 449.457, 52942.392 25/11/07,10:53:25,16,12,1, 12.1,1,1, 6.397, 10583.487, 449.410, 52942.437 25/11/07,10:53:25,17,12,1, 12.1,1,1, 6.397, 10583.409, 449.309, 52942.361 25/11/07,10:53:25,18,12,1, 12.1,1,1, 6.397, 10583.325, 449.248, 52942.473 25/11/07,10:53:25,19,12,1, 12.1,1,1, 6.397, 10583.238, 449.157, 52942.434 25/11/07,10:53:26,00,12,1, 11.9,1,1, 6.399, 10583.236, 449.157, 52942.434 25/11/07,10:53:26,01,12,1, 11.9,1,1, 6.399, 10583.096, 448.977, 52942.477 25/11/07,10:53:26,02,12,1, 11.9,1,1, 6.399, 10583.006, 448.924, 52942.459 25/11/07,10:53:26,03,12,1, 11.9,1,1, 6.399, 10582.913, 448.834, 52942.528 25/11/07,10:53:26,04,12,1, 11.9,1,1, 6.399, 10582.835, 448.757, 52942.511 25/11/07,10:53:26,05,12,1, 11.9,1,1, 6.399, 10582.752, 448.699, 52942.556 25/11/07,10:53:26,06,12,1, 11.9,1,1, 6.399, 10582.674, 448.610, 52942.505 25/11/07,10:53:26,07,12,1, 11.9,1,1, 6.399, 10582.599, 448.514, 52942.500 25/11/07,10:53:26,08,12,1, 11.9,1,1, 6.399, 10582.513, 448.436, 52942.516 25/11/07,10:53:26,09,12,1, 11.9,1,1, 6.399, 10582.413, 448.359, 52942.538 25/11/07,10:53:26,10,12,1, 11.9,1,1, 6.399, 10582.365, 448.273, 52942.556 25/11/07,10:53:26,11,12,1, 11.9,1,1, 6.399, 10582.277, 448.202, 52942.636 25/11/07,10:53:26,12,12,1, 11.9,1,1, 6.399, 10582.207, 448.130, 52942.611 25/11/07,10:53:26,13,12,1, 11.9,1,1, 6.399, 10582.107, 448.063, 52942.662 25/11/07,10:53:26,14,12,1, 11.9,1,1, 6.399, 10582.042, 448.000, 52942.691 25/11/07,10:53:26,15,12,1, 11.9,1,1, 6.399, 10581.913, 447.898, 52942.721 25/11/07,10:53:26,16,12,1, 11.9,1,1, 6.399, 10581.903, 447.859, 52942.720 25/11/07,10:53:26,17,12,1, 11.9,1,1, 6.399, 10581.754, 447.757, 52942.647 25/11/07,10:53:26,18,12,1, 11.9,1,1, 6.399, 10581.689, 447.705, 52942.723 25/11/07,10:53:26,19,12,1, 11.9,1,1, 6.399, 10581.594, 447.584, 52942.743 25/11/07,10:53:27,00,12,1, 11.9,1,1, 6.400, 10581.592, 447.584, 52942.743 25/11/07,10:53:27,01,12,1, 11.9,1,1, 6.400, 10581.443, 447.459, 52942.674 25/11/07,10:53:27,02,12,1, 11.9,1,1, 6.400, 10581.377, 447.360, 52942.723 25/11/07,10:53:27,03,12,1, 11.9,1,1, 6.400, 10581.272, 447.294, 52942.737 25/11/07,10:53:27,04,12,1, 11.9,1,1, 6.400, 10581.202, 447.235, 52942.745 25/11/07,10:53:27,05,12,1, 11.9,1,1, 6.400, 10581.116, 447.181, 52942.818 25/11/07,10:53:27,06,12,1, 11.9,1,1, 6.400, 10581.042, 447.114, 52942.833 25/11/07,10:53:27,07,12,1, 11.9,1,1, 6.400, 10580.954, 447.033, 52942.837 25/11/07,10:53:27,08,12,1, 11.9,1,1, 6.400, 10580.832, 446.920, 52942.768 25/11/07,10:53:27,09,12,1, 11.9,1,1, 6.400, 10580.748, 446.871, 52942.890 25/11/07,10:53:27,10,12,1, 11.9,1,1, 6.400, 10580.673, 446.798, 52942.820 25/11/07,10:53:27,11,12,1, 11.9,1,1, 6.400, 10580.581, 446.733, 52942.822 25/11/07,10:53:27,12,12,1, 11.9,1,1, 6.400, 10580.505, 446.664, 52942.862 25/11/07,10:53:27,13,12,1, 11.9,1,1, 6.400, 10580.416, 446.631, 52942.872 25/11/07,10:53:27,14,12,1, 11.9,1,1, 6.400, 10580.347, 446.546, 52942.937 25/11/07,10:53:27,15,12,1, 11.9,1,1, 6.400, 10580.252, 446.464, 52943.024 25/11/07,10:53:27,16,12,1, 11.9,1,1, 6.400, 10580.158, 446.425, 52942.933 25/11/07,10:53:27,17,12,1, 11.9,1,1, 6.400, 10580.076, 446.343, 52942.919 25/11/07,10:53:27,18,12,1, 11.9,1,1, 6.400, 10580.001, 446.270, 52942.941 25/11/07,10:53:27,19,12,1, 11.9,1,1, 6.400, 10579.881, 446.245, 52943.035 25/11/07,10:53:28,00,12,1, 11.9,1,1, 6.399, 10579.873, 446.245, 52943.035 25/11/07,10:53:28,01,12,1, 11.9,1,1, 6.399, 10579.756, 446.113, 52943.100 25/11/07,10:53:28,02,12,1, 11.9,1,1, 6.399, 10579.634, 446.042, 52943.069 25/11/07,10:53:28,03,12,1, 11.9,1,1, 6.399, 10579.569, 446.006, 52943.112 25/11/07,10:53:28,04,12,1, 11.9,1,1, 6.399, 10579.470, 445.912, 52943.154 25/11/07,10:53:28,05,12,1, 11.9,1,1, 6.399, 10579.361, 445.873, 52943.099 25/11/07,10:53:28,06,12,1, 11.9,1,1, 6.399, 10579.278, 445.808, 52943.123 25/11/07,10:53:28,07,12,1, 11.9,1,1, 6.399, 10579.202, 445.736, 52943.187 25/11/07,10:53:28,08,12,1, 11.9,1,1, 6.399, 10579.105, 445.709, 52943.193 25/11/07,10:53:28,09,12,1, 11.9,1,1, 6.399, 10579.037, 445.622, 52943.201 25/11/07,10:53:28,10,12,1, 11.9,1,1, 6.399, 10578.923, 445.587, 52943.205 25/11/07,10:53:28,11,12,1, 11.9,1,1, 6.399, 10578.833, 445.498, 52943.251 25/11/07,10:53:28,12,12,1, 11.9,1,1, 6.399, 10578.761, 445.461, 52943.263 25/11/07,10:53:28,13,12,1, 11.9,1,1, 6.399, 10578.661, 445.417, 52943.271 25/11/07,10:53:28,14,12,1, 11.9,1,1, 6.399, 10578.577, 445.368, 52943.320 25/11/07,10:53:28,15,12,1, 11.9,1,1, 6.399, 10578.475, 445.310, 52943.335 25/11/07,10:53:28,16,12,1, 11.9,1,1, 6.399, 10578.395, 445.248, 52943.350 25/11/07,10:53:28,17,12,1, 11.9,1,1, 6.399, 10578.285, 445.199, 52943.265 25/11/07,10:53:28,18,12,1, 11.9,1,1, 6.399, 10578.221, 445.152, 52943.394 25/11/07,10:53:28,19,12,1, 11.9,1,1, 6.399, 10578.165, 445.108, 52943.409 25/11/07,10:53:29,00,12,1, 11.9,1,1, 6.396, 10578.163, 445.108, 52943.409 25/11/07,10:53:29,01,12,1, 11.9,1,1, 6.396, 10577.963, 444.983, 52943.469 25/11/07,10:53:29,02,12,1, 11.9,1,1, 6.396, 10577.835, 444.933, 52943.543 25/11/07,10:53:29,03,12,1, 11.9,1,1, 6.396, 10577.710, 444.893, 52943.480 25/11/07,10:53:29,04,12,1, 11.9,1,1, 6.396, 10577.670, 444.850, 52943.449 25/11/07,10:53:29,05,12,1, 11.9,1,1, 6.396, 10577.570, 444.800, 52943.532 25/11/07,10:53:29,06,12,1, 11.9,1,1, 6.396, 10577.485, 444.747, 52943.628 25/11/07,10:53:29,07,12,1, 11.9,1,1, 6.396, 10577.378, 444.700, 52943.621 25/11/07,10:53:29,08,12,1, 11.9,1,1, 6.396, 10577.287, 444.673, 52943.635 25/11/07,10:53:29,09,12,1, 11.9,1,1, 6.396, 10577.197, 444.597, 52943.608 25/11/07,10:53:29,10,12,1, 11.9,1,1, 6.396, 10577.107, 444.550, 52943.702 25/11/07,10:53:29,11,12,1, 11.9,1,1, 6.396, 10577.001, 444.509, 52943.697 25/11/07,10:53:29,12,12,1, 11.9,1,1, 6.396, 10576.937, 444.477, 52943.739 25/11/07,10:53:29,13,12,1, 11.9,1,1, 6.396, 10576.832, 444.433, 52943.769 25/11/07,10:53:29,14,12,1, 11.9,1,1, 6.396, 10576.733, 444.394, 52943.702 25/11/07,10:53:29,15,12,1, 11.9,1,1, 6.396, 10576.646, 444.336, 52943.761 25/11/07,10:53:29,16,12,1, 11.9,1,1, 6.396, 10576.554, 444.292, 52943.797 25/11/07,10:53:29,17,12,1, 11.9,1,1, 6.396, 10576.484, 444.265, 52943.836 25/11/07,10:53:29,18,12,1, 11.9,1,1, 6.396, 10576.380, 444.206, 52943.870 25/11/07,10:53:29,19,12,1, 11.9,1,1, 6.396, 10576.264, 444.174, 52943.923 25/11/07,10:53:30,00,12,1, 12.0,1,1, 6.396, 10576.260, 444.174, 52943.923 25/11/07,10:53:30,01,12,1, 12.0,1,1, 6.396, 10576.080, 444.070, 52943.982 25/11/07,10:53:30,02,12,1, 12.0,1,1, 6.396, 10575.995, 444.024, 52943.926 25/11/07,10:53:30,03,12,1, 12.0,1,1, 6.396, 10575.901, 444.010, 52943.943 25/11/07,10:53:30,04,12,1, 12.0,1,1, 6.396, 10575.801, 443.963, 52943.994 25/11/07,10:53:30,05,12,1, 12.0,1,1, 6.396, 10575.719, 443.941, 52944.090 25/11/07,10:53:30,06,12,1, 12.0,1,1, 6.396, 10575.612, 443.877, 52944.061 25/11/07,10:53:30,07,12,1, 12.0,1,1, 6.396, 10575.506, 443.810, 52944.010 25/11/07,10:53:30,08,12,1, 12.0,1,1, 6.396, 10575.403, 443.788, 52944.103 25/11/07,10:53:30,09,12,1, 12.0,1,1, 6.396, 10575.355, 443.758, 52944.167 25/11/07,10:53:30,10,12,1, 12.0,1,1, 6.396, 10575.242, 443.712, 52944.133 25/11/07,10:53:30,11,12,1, 12.0,1,1, 6.396, 10575.125, 443.674, 52944.182 25/11/07,10:53:30,12,12,1, 12.0,1,1, 6.396, 10575.021, 443.646, 52944.167 25/11/07,10:53:30,13,12,1, 12.0,1,1, 6.396, 10574.966, 443.600, 52944.266 25/11/07,10:53:30,14,12,1, 12.0,1,1, 6.396, 10574.858, 443.552, 52944.286 25/11/07,10:53:30,15,12,1, 12.0,1,1, 6.396, 10574.772, 443.503, 52944.271 25/11/07,10:53:30,16,12,1, 12.0,1,1, 6.396, 10574.679, 443.461, 52944.238 25/11/07,10:53:30,17,12,1, 12.0,1,1, 6.396, 10574.594, 443.451, 52944.373 25/11/07,10:53:30,18,12,1, 12.0,1,1, 6.396, 10574.493, 443.389, 52944.315 25/11/07,10:53:30,19,12,1, 12.0,1,1, 6.396, 10574.377, 443.360, 52944.322 25/11/07,10:53:31,00,12,1, 11.9,1,1, 6.399, 10574.374, 443.360, 52944.322 25/11/07,10:53:31,01,12,1, 11.9,1,1, 6.399, 10574.205, 443.270, 52944.352 25/11/07,10:53:31,02,12,1, 11.9,1,1, 6.399, 10574.126, 443.220, 52944.489 25/11/07,10:53:31,03,12,1, 11.9,1,1, 6.399, 10574.021, 443.172, 52944.446 25/11/07,10:53:31,04,12,1, 11.9,1,1, 6.399, 10573.915, 443.147, 52944.527 25/11/07,10:53:31,05,12,1, 11.9,1,1, 6.399, 10573.842, 443.121, 52944.507 25/11/07,10:53:31,06,12,1, 11.9,1,1, 6.399, 10573.743, 443.071, 52944.550 25/11/07,10:53:31,07,12,1, 11.9,1,1, 6.399, 10573.641, 443.030, 52944.567 25/11/07,10:53:31,08,12,1, 11.9,1,1, 6.399, 10573.571, 442.991, 52944.615 25/11/07,10:53:31,09,12,1, 11.9,1,1, 6.399, 10573.454, 442.931, 52944.615 25/11/07,10:53:31,10,12,1, 11.9,1,1, 6.399, 10573.373, 442.907, 52944.664 25/11/07,10:53:31,11,12,1, 11.9,1,1, 6.399, 10573.276, 442.860, 52944.664 25/11/07,10:53:31,12,12,1, 11.9,1,1, 6.399, 10573.194, 442.842, 52944.742 25/11/07,10:53:31,13,12,1, 11.9,1,1, 6.399, 10573.120, 442.779, 52944.711 25/11/07,10:53:31,14,12,1, 11.9,1,1, 6.399, 10573.003, 442.753, 52944.735 25/11/07,10:53:31,15,12,1, 11.9,1,1, 6.399, 10572.924, 442.725, 52944.790 25/11/07,10:53:31,16,12,1, 11.9,1,1, 6.399, 10572.824, 442.672, 52944.775 25/11/07,10:53:31,17,12,1, 11.9,1,1, 6.399, 10572.697, 442.640, 52944.886 25/11/07,10:53:31,18,12,1, 11.9,1,1, 6.399, 10572.639, 442.576, 52944.875 25/11/07,10:53:31,19,12,1, 11.9,1,1, 6.399, 10572.508, 442.556, 52944.913 25/11/07,10:53:32,00,12,1, 11.9,1,1, 6.400, 10572.505, 442.556, 52944.913 25/11/07,10:53:32,01,12,1, 11.9,1,1, 6.400, 10572.363, 442.497, 52944.968 25/11/07,10:53:32,02,12,1, 11.9,1,1, 6.400, 10572.261, 442.458, 52944.920 25/11/07,10:53:32,03,12,1, 11.9,1,1, 6.400, 10572.195, 442.407, 52944.998 25/11/07,10:53:32,04,12,1, 11.9,1,1, 6.400, 10572.107, 442.349, 52945.011 25/11/07,10:53:32,05,12,1, 11.9,1,1, 6.400, 10572.024, 442.305, 52945.003 25/11/07,10:53:32,06,12,1, 11.9,1,1, 6.400, 10571.934, 442.276, 52945.064 25/11/07,10:53:32,07,12,1, 11.9,1,1, 6.400, 10571.859, 442.202, 52945.069 25/11/07,10:53:32,08,12,1, 11.9,1,1, 6.400, 10571.746, 442.204, 52945.060 25/11/07,10:53:32,09,12,1, 11.9,1,1, 6.400, 10571.631, 442.144, 52945.117 25/11/07,10:53:32,10,12,1, 11.9,1,1, 6.400, 10571.566, 442.116, 52945.140 25/11/07,10:53:32,11,12,1, 11.9,1,1, 6.400, 10571.484, 442.045, 52945.184 25/11/07,10:53:32,12,12,1, 11.9,1,1, 6.400, 10571.406, 442.049, 52945.193 25/11/07,10:53:32,13,12,1, 11.9,1,1, 6.400, 10571.343, 441.985, 52945.183 25/11/07,10:53:32,14,12,1, 11.9,1,1, 6.400, 10571.236, 441.941, 52945.262 25/11/07,10:53:32,15,12,1, 11.9,1,1, 6.400, 10571.146, 441.900, 52945.279 25/11/07,10:53:32,16,12,1, 11.9,1,1, 6.400, 10571.058, 441.852, 52945.288 25/11/07,10:53:32,17,12,1, 11.9,1,1, 6.400, 10570.963, 441.798, 52945.302 25/11/07,10:53:32,18,12,1, 11.9,1,1, 6.400, 10570.888, 441.758, 52945.365 25/11/07,10:53:32,19,12,1, 11.9,1,1, 6.400, 10570.791, 441.747, 52945.395 25/11/07,10:53:33,00,12,1, 11.9,1,1, 6.398, 10570.786, 441.747, 52945.395 25/11/07,10:53:33,01,12,1, 11.9,1,1, 6.398, 10570.640, 441.631, 52945.366 25/11/07,10:53:33,02,12,1, 11.9,1,1, 6.398, 10570.530, 441.619, 52945.412 25/11/07,10:53:33,03,12,1, 11.9,1,1, 6.398, 10570.458, 441.559, 52945.479 25/11/07,10:53:33,04,12,1, 11.9,1,1, 6.398, 10570.404, 441.510, 52945.393 25/11/07,10:53:33,05,12,1, 11.9,1,1, 6.398, 10570.275, 441.452, 52945.423 25/11/07,10:53:33,06,12,1, 11.9,1,1, 6.398, 10570.174, 441.426, 52945.412 25/11/07,10:53:33,07,12,1, 11.9,1,1, 6.398, 10570.110, 441.377, 52945.465 25/11/07,10:53:33,08,12,1, 11.9,1,1, 6.398, 10570.053, 441.352, 52945.616 25/11/07,10:53:33,09,12,1, 11.9,1,1, 6.398, 10569.922, 441.297, 52945.492 25/11/07,10:53:33,10,12,1, 11.9,1,1, 6.398, 10569.862, 441.264, 52945.617 25/11/07,10:53:33,11,12,1, 11.9,1,1, 6.398, 10569.775, 441.194, 52945.573 25/11/07,10:53:33,12,12,1, 11.9,1,1, 6.398, 10569.725, 441.159, 52945.511 25/11/07,10:53:33,13,12,1, 11.9,1,1, 6.398, 10569.605, 441.127, 52945.740 25/11/07,10:53:33,14,12,1, 11.9,1,1, 6.398, 10569.543, 441.049, 52945.665 25/11/07,10:53:33,15,12,1, 11.9,1,1, 6.398, 10569.439, 441.034, 52945.740 25/11/07,10:53:33,16,12,1, 11.9,1,1, 6.398, 10569.357, 440.963, 52945.736 25/11/07,10:53:33,17,12,1, 11.9,1,1, 6.398, 10569.284, 440.938, 52945.735 25/11/07,10:53:33,18,12,1, 11.9,1,1, 6.398, 10569.237, 440.872, 52945.720 25/11/07,10:53:33,19,12,1, 11.9,1,1, 6.398, 10569.111, 440.851, 52945.691 25/11/07,10:53:34,00,12,1, 11.9,1,1, 6.397, 10569.109, 440.851, 52945.691 25/11/07,10:53:34,01,12,1, 11.9,1,1, 6.397, 10568.971, 440.736, 52945.823 25/11/07,10:53:34,02,12,1, 11.9,1,1, 6.397, 10568.885, 440.691, 52945.835 25/11/07,10:53:34,03,12,1, 11.9,1,1, 6.397, 10568.783, 440.643, 52945.843 25/11/07,10:53:34,04,12,1, 11.9,1,1, 6.397, 10568.721, 440.615, 52945.868 25/11/07,10:53:34,05,12,1, 11.9,1,1, 6.397, 10568.642, 440.547, 52945.883 25/11/07,10:53:34,06,12,1, 11.9,1,1, 6.397, 10568.570, 440.518, 52945.873 25/11/07,10:53:34,07,12,1, 11.9,1,1, 6.397, 10568.478, 440.444, 52945.898 25/11/07,10:53:34,08,12,1, 11.9,1,1, 6.397, 10568.395, 440.416, 52945.960 25/11/07,10:53:34,09,12,1, 11.9,1,1, 6.397, 10568.342, 440.385, 52945.977 25/11/07,10:53:34,10,12,1, 11.9,1,1, 6.397, 10568.240, 440.349, 52946.002 25/11/07,10:53:34,11,12,1, 11.9,1,1, 6.397, 10568.165, 440.312, 52946.013 25/11/07,10:53:34,12,12,1, 11.9,1,1, 6.397, 10568.089, 440.236, 52946.006 25/11/07,10:53:34,13,12,1, 11.9,1,1, 6.397, 10568.016, 440.175, 52946.030 25/11/07,10:53:34,14,12,1, 11.9,1,1, 6.397, 10567.921, 440.146, 52946.030 25/11/07,10:53:34,15,12,1, 11.9,1,1, 6.397, 10567.855, 440.089, 52946.062 25/11/07,10:53:34,16,12,1, 11.9,1,1, 6.397, 10567.787, 440.025, 52946.069 25/11/07,10:53:34,17,12,1, 11.9,1,1, 6.397, 10567.692, 440.018, 52946.091 25/11/07,10:53:34,18,12,1, 11.9,1,1, 6.397, 10567.603, 439.945, 52946.146 25/11/07,10:53:34,19,12,1, 11.9,1,1, 6.397, 10567.540, 439.912, 52946.170 25/11/07,10:53:35,00,12,1, 12.0,1,1, 6.396, 10567.540, 439.912, 52946.170 25/11/07,10:53:35,01,12,1, 12.0,1,1, 6.396, 10567.364, 439.791, 52946.134 25/11/07,10:53:35,02,12,1, 12.0,1,1, 6.396, 10567.318, 439.779, 52946.175 25/11/07,10:53:35,03,12,1, 12.0,1,1, 6.396, 10567.201, 439.695, 52946.165 25/11/07,10:53:35,04,12,1, 12.0,1,1, 6.396, 10567.128, 439.678, 52946.226 25/11/07,10:53:35,05,12,1, 12.0,1,1, 6.396, 10567.060, 439.584, 52946.233 25/11/07,10:53:35,06,12,1, 12.0,1,1, 6.396, 10566.991, 439.558, 52946.271 25/11/07,10:53:35,07,12,1, 12.0,1,1, 6.396, 10566.929, 439.512, 52946.220 25/11/07,10:53:35,08,12,1, 12.0,1,1, 6.396, 10566.830, 439.463, 52946.241 25/11/07,10:53:35,09,12,1, 12.0,1,1, 6.396, 10566.754, 439.403, 52946.315 25/11/07,10:53:35,10,12,1, 12.0,1,1, 6.396, 10566.666, 439.361, 52946.280 25/11/07,10:53:35,11,12,1, 12.0,1,1, 6.396, 10566.599, 439.322, 52946.286 25/11/07,10:53:35,12,12,1, 12.0,1,1, 6.396, 10566.505, 439.256, 52946.367 25/11/07,10:53:35,13,12,1, 12.0,1,1, 6.396, 10566.433, 439.217, 52946.308 25/11/07,10:53:35,14,12,1, 12.0,1,1, 6.396, 10566.355, 439.174, 52946.355 25/11/07,10:53:35,15,12,1, 12.0,1,1, 6.396, 10566.285, 439.120, 52946.349 25/11/07,10:53:35,16,12,1, 12.0,1,1, 6.396, 10566.213, 439.058, 52946.362 25/11/07,10:53:35,17,12,1, 12.0,1,1, 6.396, 10566.127, 439.022, 52946.449 25/11/07,10:53:35,18,12,1, 12.0,1,1, 6.396, 10566.069, 438.968, 52946.363 25/11/07,10:53:35,19,12,1, 12.0,1,1, 6.396, 10565.982, 438.919, 52946.382 25/11/07,10:53:36,00,12,1, 11.9,1,1, 6.397, 10565.979, 438.919, 52946.382 25/11/07,10:53:36,01,12,1, 11.9,1,1, 6.397, 10565.810, 438.837, 52946.521 25/11/07,10:53:36,02,12,1, 11.9,1,1, 6.397, 10565.722, 438.784, 52946.428 25/11/07,10:53:36,03,12,1, 11.9,1,1, 6.397, 10565.655, 438.731, 52946.534 25/11/07,10:53:36,04,12,1, 11.9,1,1, 6.397, 10565.604, 438.700, 52946.550 25/11/07,10:53:36,05,12,1, 11.9,1,1, 6.397, 10565.518, 438.631, 52946.475 25/11/07,10:53:36,06,12,1, 11.9,1,1, 6.397, 10565.407, 438.606, 52946.605 25/11/07,10:53:36,07,12,1, 11.9,1,1, 6.397, 10565.335, 438.537, 52946.534 25/11/07,10:53:36,08,12,1, 11.9,1,1, 6.397, 10565.235, 438.464, 52946.565 25/11/07,10:53:36,09,12,1, 11.9,1,1, 6.397, 10565.178, 438.435, 52946.538 25/11/07,10:53:36,10,12,1, 11.9,1,1, 6.397, 10565.099, 438.390, 52946.640 25/11/07,10:53:36,11,12,1, 11.9,1,1, 6.397, 10564.999, 438.339, 52946.691 25/11/07,10:53:36,12,12,1, 11.9,1,1, 6.397, 10564.953, 438.291, 52946.658 25/11/07,10:53:36,13,12,1, 11.9,1,1, 6.397, 10564.848, 438.228, 52946.634 25/11/07,10:53:36,14,12,1, 11.9,1,1, 6.397, 10564.757, 438.186, 52946.656 25/11/07,10:53:36,15,12,1, 11.9,1,1, 6.397, 10564.705, 438.119, 52946.691 25/11/07,10:53:36,16,12,1, 11.9,1,1, 6.397, 10564.617, 438.075, 52946.667 25/11/07,10:53:36,17,12,1, 11.9,1,1, 6.397, 10564.537, 438.036, 52946.732 25/11/07,10:53:36,18,12,1, 11.9,1,1, 6.397, 10564.465, 437.992, 52946.703 25/11/07,10:53:36,19,12,1, 11.9,1,1, 6.397, 10564.372, 437.917, 52946.703 25/11/07,10:53:37,00,12,1, 11.9,1,1, 6.393, 10564.369, 437.917, 52946.703 25/11/07,10:53:37,01,12,1, 11.9,1,1, 6.393, 10564.224, 437.848, 52946.746 25/11/07,10:53:37,02,12,1, 11.9,1,1, 6.393, 10564.149, 437.774, 52946.775 25/11/07,10:53:37,03,12,1, 11.9,1,1, 6.393, 10564.050, 437.726, 52946.838 25/11/07,10:53:37,04,12,1, 11.9,1,1, 6.393, 10563.988, 437.664, 52946.822 25/11/07,10:53:37,05,12,1, 11.9,1,1, 6.393, 10563.892, 437.614, 52946.820 25/11/07,10:53:37,06,12,1, 11.9,1,1, 6.393, 10563.808, 437.569, 52946.865 25/11/07,10:53:37,07,12,1, 11.9,1,1, 6.393, 10563.711, 437.541, 52946.784 25/11/07,10:53:37,08,12,1, 11.9,1,1, 6.393, 10563.615, 437.469, 52946.861 25/11/07,10:53:37,09,12,1, 11.9,1,1, 6.393, 10563.538, 437.423, 52946.884 25/11/07,10:53:37,10,12,1, 11.9,1,1, 6.393, 10563.435, 437.368, 52946.870 25/11/07,10:53:37,11,12,1, 11.9,1,1, 6.393, 10563.395, 437.306, 52946.807 25/11/07,10:53:37,12,12,1, 11.9,1,1, 6.393, 10563.288, 437.292, 52946.877 25/11/07,10:53:37,13,12,1, 11.9,1,1, 6.393, 10563.216, 437.217, 52946.917 25/11/07,10:53:37,14,12,1, 11.9,1,1, 6.393, 10563.130, 437.169, 52946.901 25/11/07,10:53:37,15,12,1, 11.9,1,1, 6.393, 10563.037, 437.116, 52946.928 25/11/07,10:53:37,16,12,1, 11.9,1,1, 6.393, 10562.946, 437.066, 52946.906 25/11/07,10:53:37,17,12,1, 11.9,1,1, 6.393, 10562.845, 437.006, 52946.910 25/11/07,10:53:37,18,12,1, 11.9,1,1, 6.393, 10562.768, 436.975, 52946.998 25/11/07,10:53:37,19,12,1, 11.9,1,1, 6.393, 10562.684, 436.918, 52947.044 25/11/07,10:53:38,00,12,1, 12.0,1,1, 6.399, 10562.683, 436.918, 52947.044 25/11/07,10:53:38,01,12,1, 12.0,1,1, 6.399, 10562.526, 436.814, 52946.874 25/11/07,10:53:38,02,12,1, 12.0,1,1, 6.399, 10562.385, 436.719, 52946.876 25/11/07,10:53:38,03,12,1, 12.0,1,1, 6.399, 10562.353, 436.692, 52946.980 25/11/07,10:53:38,04,12,1, 12.0,1,1, 6.399, 10562.221, 436.627, 52947.068 25/11/07,10:53:38,05,12,1, 12.0,1,1, 6.399, 10562.158, 436.601, 52947.045 25/11/07,10:53:38,06,12,1, 12.0,1,1, 6.399, 10562.032, 436.547, 52947.083 25/11/07,10:53:38,07,12,1, 12.0,1,1, 6.399, 10561.969, 436.519, 52947.098 25/11/07,10:53:38,08,12,1, 12.0,1,1, 6.399, 10561.859, 436.466, 52947.053 25/11/07,10:53:38,09,12,1, 12.0,1,1, 6.399, 10561.778, 436.398, 52947.033 25/11/07,10:53:38,10,12,1, 12.0,1,1, 6.399, 10561.688, 436.358, 52947.012 25/11/07,10:53:38,11,12,1, 12.0,1,1, 6.399, 10561.584, 436.279, 52947.066 25/11/07,10:53:38,12,12,1, 12.0,1,1, 6.399, 10561.488, 436.244, 52947.149 25/11/07,10:53:38,13,12,1, 12.0,1,1, 6.399, 10561.406, 436.204, 52947.131 25/11/07,10:53:38,14,12,1, 12.0,1,1, 6.399, 10561.301, 436.141, 52947.079 25/11/07,10:53:38,15,12,1, 12.0,1,1, 6.399, 10561.222, 436.107, 52947.180 25/11/07,10:53:38,16,12,1, 12.0,1,1, 6.399, 10561.136, 436.058, 52947.180 25/11/07,10:53:38,17,12,1, 12.0,1,1, 6.399, 10561.030, 436.008, 52947.158 25/11/07,10:53:38,18,12,1, 12.0,1,1, 6.399, 10560.930, 435.951, 52947.172 25/11/07,10:53:38,19,12,1, 12.0,1,1, 6.399, 10560.842, 435.914, 52947.247 25/11/07,10:53:39,00,10,1, 11.9,1,1, 6.399, 10560.839, 435.914, 52947.247 25/11/07,10:53:39,01,10,1, 11.9,1,1, 6.399, 10560.651, 435.796, 52947.294 25/11/07,10:53:39,02,10,1, 11.9,1,1, 6.399, 10560.545, 435.756, 52947.252 25/11/07,10:53:39,03,10,1, 11.9,1,1, 6.399, 10560.473, 435.711, 52947.213 25/11/07,10:53:39,04,10,1, 11.9,1,1, 6.399, 10560.354, 435.643, 52947.255 25/11/07,10:53:39,05,10,1, 11.9,1,1, 6.399, 10560.285, 435.607, 52947.265 25/11/07,10:53:39,06,10,1, 11.9,1,1, 6.399, 10560.145, 435.571, 52947.336 25/11/07,10:53:39,07,10,1, 11.9,1,1, 6.399, 10560.069, 435.524, 52947.343 25/11/07,10:53:39,08,10,1, 11.9,1,1, 6.399, 10559.999, 435.454, 52947.298 25/11/07,10:53:39,09,10,1, 11.9,1,1, 6.399, 10559.878, 435.397, 52947.312 25/11/07,10:53:39,10,10,1, 11.9,1,1, 6.399, 10559.812, 435.360, 52947.318 25/11/07,10:53:39,11,10,1, 11.9,1,1, 6.399, 10559.691, 435.287, 52947.298 25/11/07,10:53:39,12,10,1, 11.9,1,1, 6.399, 10559.603, 435.251, 52947.300 25/11/07,10:53:39,13,10,1, 11.9,1,1, 6.399, 10559.542, 435.198, 52947.369 25/11/07,10:53:39,14,10,1, 11.9,1,1, 6.399, 10559.425, 435.165, 52947.329 25/11/07,10:53:39,15,10,1, 11.9,1,1, 6.399, 10559.326, 435.095, 52947.451 25/11/07,10:53:39,16,10,1, 11.9,1,1, 6.399, 10559.232, 435.049, 52947.332 25/11/07,10:53:39,17,10,1, 11.9,1,1, 6.399, 10559.129, 434.991, 52947.378 25/11/07,10:53:39,18,10,1, 11.9,1,1, 6.399, 10559.018, 434.937, 52947.424 25/11/07,10:53:39,19,10,1, 11.9,1,1, 6.399, 10558.914, 434.895, 52947.398 25/11/07,10:53:40,00,10,1, 11.9,1,1, 6.398, 10558.912, 434.895, 52947.398 25/11/07,10:53:40,01,10,1, 11.9,1,1, 6.398, 10558.729, 434.809, 52947.415 25/11/07,10:53:40,02,10,1, 11.9,1,1, 6.398, 10558.659, 434.729, 52947.422 25/11/07,10:53:40,03,10,1, 11.9,1,1, 6.398, 10558.551, 434.711, 52947.436 25/11/07,10:53:40,04,10,1, 11.9,1,1, 6.398, 10558.465, 434.650, 52947.471 25/11/07,10:53:40,05,10,1, 11.9,1,1, 6.398, 10558.358, 434.593, 52947.444 25/11/07,10:53:40,06,10,1, 11.9,1,1, 6.398, 10558.277, 434.536, 52947.473 25/11/07,10:53:40,07,10,1, 11.9,1,1, 6.398, 10558.166, 434.501, 52947.433 25/11/07,10:53:40,08,10,1, 11.9,1,1, 6.398, 10558.089, 434.426, 52947.519 25/11/07,10:53:40,09,10,1, 11.9,1,1, 6.398, 10557.981, 434.370, 52947.445 25/11/07,10:53:40,10,10,1, 11.9,1,1, 6.398, 10557.903, 434.330, 52947.501 25/11/07,10:53:40,11,10,1, 11.9,1,1, 6.398, 10557.769, 434.263, 52947.477 25/11/07,10:53:40,12,10,1, 11.9,1,1, 6.398, 10557.716, 434.219, 52947.477 25/11/07,10:53:40,13,10,1, 11.9,1,1, 6.398, 10557.618, 434.180, 52947.508 25/11/07,10:53:40,14,10,1, 11.9,1,1, 6.398, 10557.505, 434.134, 52947.521 25/11/07,10:53:40,15,10,1, 11.9,1,1, 6.398, 10557.434, 434.074, 52947.508 25/11/07,10:53:40,16,10,1, 11.9,1,1, 6.398, 10557.324, 433.998, 52947.497 25/11/07,10:53:40,17,10,1, 11.9,1,1, 6.398, 10557.229, 433.944, 52947.598 25/11/07,10:53:40,18,10,1, 11.9,1,1, 6.398, 10557.115, 433.892, 52947.563 25/11/07,10:53:40,19,10,1, 11.9,1,1, 6.398, 10557.059, 433.839, 52947.581 25/11/07,10:53:41,00,09,1, 12.0,1,1, 6.395, 10557.059, 433.839, 52947.581 25/11/07,10:53:41,01,09,1, 12.0,1,1, 6.395, 10556.871, 433.747, 52947.567 25/11/07,10:53:41,02,09,1, 12.0,1,1, 6.395, 10556.786, 433.668, 52947.586 25/11/07,10:53:41,03,09,1, 12.0,1,1, 6.395, 10556.706, 433.618, 52947.674 25/11/07,10:53:41,04,09,1, 12.0,1,1, 6.395, 10556.612, 433.605, 52947.592 25/11/07,10:53:41,05,09,1, 12.0,1,1, 6.395, 10556.492, 433.514, 52947.556 25/11/07,10:53:41,06,09,1, 12.0,1,1, 6.395, 10556.416, 433.468, 52947.637 25/11/07,10:53:41,07,09,1, 12.0,1,1, 6.395, 10556.339, 433.427, 52947.673 25/11/07,10:53:41,08,09,1, 12.0,1,1, 6.395, 10556.207, 433.383, 52947.615 25/11/07,10:53:41,09,09,1, 12.0,1,1, 6.395, 10556.117, 433.307, 52947.614 25/11/07,10:53:41,10,09,1, 12.0,1,1, 6.395, 10556.061, 433.294, 52947.671 25/11/07,10:53:41,11,09,1, 12.0,1,1, 6.395, 10555.970, 433.234, 52947.629 25/11/07,10:53:41,12,09,1, 12.0,1,1, 6.395, 10555.872, 433.170, 52947.656 25/11/07,10:53:41,13,09,1, 12.0,1,1, 6.395, 10555.749, 433.138, 52947.704 25/11/07,10:53:41,14,09,1, 12.0,1,1, 6.395, 10555.722, 433.074, 52947.706 25/11/07,10:53:41,15,09,1, 12.0,1,1, 6.395, 10555.615, 433.023, 52947.711 25/11/07,10:53:41,16,09,1, 12.0,1,1, 6.395, 10555.526, 432.947, 52947.741 25/11/07,10:53:41,17,09,1, 12.0,1,1, 6.395, 10555.450, 432.930, 52947.708 25/11/07,10:53:41,18,09,1, 12.0,1,1, 6.395, 10555.347, 432.855, 52947.755 25/11/07,10:53:41,19,09,1, 12.0,1,1, 6.395, 10555.270, 432.817, 52947.731 25/11/07,10:53:42,00,10,1, 11.9,1,1, 6.396, 10555.265, 432.817, 52947.731 25/11/07,10:53:42,01,10,1, 11.9,1,1, 6.396, 10555.075, 432.715, 52947.768 25/11/07,10:53:42,02,10,1, 11.9,1,1, 6.396, 10555.016, 432.650, 52947.773 25/11/07,10:53:42,03,10,1, 11.9,1,1, 6.396, 10554.922, 432.599, 52947.779 25/11/07,10:53:42,04,10,1, 11.9,1,1, 6.396, 10554.842, 432.556, 52947.782 25/11/07,10:53:42,05,10,1, 11.9,1,1, 6.396, 10554.768, 432.501, 52947.833 25/11/07,10:53:42,06,10,1, 11.9,1,1, 6.396, 10554.663, 432.455, 52947.847 25/11/07,10:53:42,07,10,1, 11.9,1,1, 6.396, 10554.592, 432.403, 52947.802 25/11/07,10:53:42,08,10,1, 11.9,1,1, 6.396, 10554.530, 432.353, 52947.874 25/11/07,10:53:42,09,10,1, 11.9,1,1, 6.396, 10554.427, 432.312, 52947.862 25/11/07,10:53:42,10,10,1, 11.9,1,1, 6.396, 10554.327, 432.235, 52947.856 25/11/07,10:53:42,11,10,1, 11.9,1,1, 6.396, 10554.259, 432.195, 52947.820 25/11/07,10:53:42,12,10,1, 11.9,1,1, 6.396, 10554.183, 432.139, 52947.841 25/11/07,10:53:42,13,10,1, 11.9,1,1, 6.396, 10554.130, 432.106, 52947.881 25/11/07,10:53:42,14,10,1, 11.9,1,1, 6.396, 10554.034, 432.030, 52947.873 25/11/07,10:53:42,15,10,1, 11.9,1,1, 6.396, 10553.951, 431.985, 52947.826 25/11/07,10:53:42,16,10,1, 11.9,1,1, 6.396, 10553.905, 431.951, 52947.924 25/11/07,10:53:42,17,10,1, 11.9,1,1, 6.396, 10553.785, 431.905, 52947.844 25/11/07,10:53:42,18,10,1, 11.9,1,1, 6.396, 10553.717, 431.840, 52947.940 25/11/07,10:53:42,19,10,1, 11.9,1,1, 6.396, 10553.631, 431.789, 52947.908 25/11/07,10:53:43,00,10,1, 12.0,1,1, 6.395, 10553.629, 431.789, 52947.908 25/11/07,10:53:43,01,10,1, 12.0,1,1, 6.395, 10553.486, 431.672, 52947.936 25/11/07,10:53:43,02,10,1, 12.0,1,1, 6.395, 10553.420, 431.637, 52947.948 25/11/07,10:53:43,03,10,1, 12.0,1,1, 6.395, 10553.345, 431.591, 52947.925 25/11/07,10:53:43,04,10,1, 12.0,1,1, 6.395, 10553.244, 431.546, 52947.925 25/11/07,10:53:43,05,10,1, 12.0,1,1, 6.395, 10553.192, 431.495, 52947.945 25/11/07,10:53:43,06,10,1, 12.0,1,1, 6.395, 10553.113, 431.438, 52947.977 25/11/07,10:53:43,07,10,1, 12.0,1,1, 6.395, 10553.052, 431.386, 52947.951 25/11/07,10:53:43,08,10,1, 12.0,1,1, 6.395, 10552.995, 431.345, 52947.954 25/11/07,10:53:43,09,10,1, 12.0,1,1, 6.395, 10552.907, 431.299, 52948.028 25/11/07,10:53:43,10,10,1, 12.0,1,1, 6.395, 10552.833, 431.241, 52948.044 25/11/07,10:53:43,11,10,1, 12.0,1,1, 6.395, 10552.785, 431.199, 52947.989 25/11/07,10:53:43,12,10,1, 12.0,1,1, 6.395, 10552.694, 431.155, 52948.057 25/11/07,10:53:43,13,10,1, 12.0,1,1, 6.395, 10552.643, 431.105, 52948.090 25/11/07,10:53:43,14,10,1, 12.0,1,1, 6.395, 10552.556, 431.058, 52948.014 25/11/07,10:53:43,15,10,1, 12.0,1,1, 6.395, 10552.462, 431.029, 52948.116 25/11/07,10:53:43,16,10,1, 12.0,1,1, 6.395, 10552.447, 430.978, 52948.069 25/11/07,10:53:43,17,10,1, 12.0,1,1, 6.395, 10552.353, 430.928, 52948.124 25/11/07,10:53:43,18,10,1, 12.0,1,1, 6.395, 10552.299, 430.882, 52948.057 25/11/07,10:53:43,19,10,1, 12.0,1,1, 6.395, 10552.211, 430.843, 52948.088 25/11/07,10:53:44,00,10,1, 12.0,1,1, 6.401, 10552.211, 430.843, 52948.088 25/11/07,10:53:44,01,10,1, 12.0,1,1, 6.401, 10552.111, 430.738, 52948.065 25/11/07,10:53:44,02,10,1, 12.0,1,1, 6.401, 10552.054, 430.710, 52948.163 25/11/07,10:53:44,03,10,1, 12.0,1,1, 6.401, 10551.980, 430.628, 52948.088 25/11/07,10:53:44,04,10,1, 12.0,1,1, 6.401, 10551.913, 430.595, 52948.138 25/11/07,10:53:44,05,10,1, 12.0,1,1, 6.401, 10551.837, 430.556, 52948.187 25/11/07,10:53:44,06,10,1, 12.0,1,1, 6.401, 10551.794, 430.497, 52948.212 25/11/07,10:53:44,07,10,1, 12.0,1,1, 6.401, 10551.707, 430.439, 52948.164 25/11/07,10:53:44,08,10,1, 12.0,1,1, 6.401, 10551.686, 430.393, 52948.186 25/11/07,10:53:44,09,10,1, 12.0,1,1, 6.401, 10551.639, 430.365, 52948.189 25/11/07,10:53:44,10,10,1, 12.0,1,1, 6.401, 10551.577, 430.328, 52948.216 25/11/07,10:53:44,11,10,1, 12.0,1,1, 6.401, 10551.503, 430.276, 52948.266 25/11/07,10:53:44,12,10,1, 12.0,1,1, 6.401, 10551.421, 430.212, 52948.163 25/11/07,10:53:44,13,10,1, 12.0,1,1, 6.401, 10551.381, 430.170, 52948.218 25/11/07,10:53:44,14,10,1, 12.0,1,1, 6.401, 10551.336, 430.136, 52948.194 25/11/07,10:53:44,15,10,1, 12.0,1,1, 6.401, 10551.257, 430.070, 52948.266 25/11/07,10:53:44,16,10,1, 12.0,1,1, 6.401, 10551.223, 430.050, 52948.276 25/11/07,10:53:44,17,10,1, 12.0,1,1, 6.401, 10551.167, 430.001, 52948.261 25/11/07,10:53:44,18,10,1, 12.0,1,1, 6.401, 10551.109, 429.960, 52948.281 25/11/07,10:53:44,19,10,1, 12.0,1,1, 6.401, 10551.039, 429.898, 52948.311 25/11/07,10:53:45,00,11,1, 12.0,1,1, 6.396, 10551.034, 429.898, 52948.311 25/11/07,10:53:45,01,11,1, 12.0,1,1, 6.396, 10550.950, 429.815, 52948.325 25/11/07,10:53:45,02,11,1, 12.0,1,1, 6.396, 10550.908, 429.791, 52948.364 25/11/07,10:53:45,03,11,1, 12.0,1,1, 6.396, 10550.822, 429.735, 52948.333 25/11/07,10:53:45,04,11,1, 12.0,1,1, 6.396, 10550.760, 429.690, 52948.402 25/11/07,10:53:45,05,11,1, 12.0,1,1, 6.396, 10550.741, 429.625, 52948.325 25/11/07,10:53:45,06,11,1, 12.0,1,1, 6.396, 10550.671, 429.580, 52948.400 25/11/07,10:53:45,07,11,1, 12.0,1,1, 6.396, 10550.620, 429.558, 52948.397 25/11/07,10:53:45,08,11,1, 12.0,1,1, 6.396, 10550.558, 429.519, 52948.416 25/11/07,10:53:45,09,11,1, 12.0,1,1, 6.396, 10550.494, 429.461, 52948.380 25/11/07,10:53:45,10,11,1, 12.0,1,1, 6.396, 10550.460, 429.433, 52948.378 25/11/07,10:53:45,11,11,1, 12.0,1,1, 6.396, 10550.414, 429.401, 52948.415 25/11/07,10:53:45,12,11,1, 12.0,1,1, 6.396, 10550.398, 429.328, 52948.326 25/11/07,10:53:45,13,11,1, 12.0,1,1, 6.396, 10550.318, 429.296, 52948.389 25/11/07,10:53:45,14,11,1, 12.0,1,1, 6.396, 10550.261, 429.247, 52948.367 25/11/07,10:53:45,15,11,1, 12.0,1,1, 6.396, 10550.196, 429.192, 52948.412 25/11/07,10:53:45,16,11,1, 12.0,1,1, 6.396, 10550.148, 429.165, 52948.493 25/11/07,10:53:45,17,11,1, 12.0,1,1, 6.396, 10550.104, 429.070, 52948.420 25/11/07,10:53:45,18,11,1, 12.0,1,1, 6.396, 10550.057, 429.121, 52948.508 25/11/07,10:53:45,19,11,1, 12.0,1,1, 6.396, 10550.011, 429.034, 52948.535 25/11/07,10:53:46,00,11,1, 11.9,1,1, 6.398, 10550.008, 429.034, 52948.535 25/11/07,10:53:46,01,11,1, 11.9,1,1, 6.398, 10549.909, 428.938, 52948.483 25/11/07,10:53:46,02,11,1, 11.9,1,1, 6.398, 10549.864, 428.897, 52948.509 25/11/07,10:53:46,03,11,1, 11.9,1,1, 6.398, 10549.802, 428.851, 52948.492 25/11/07,10:53:46,04,11,1, 11.9,1,1, 6.398, 10549.779, 428.808, 52948.550 25/11/07,10:53:46,05,11,1, 11.9,1,1, 6.398, 10549.733, 428.759, 52948.530 25/11/07,10:53:46,06,11,1, 11.9,1,1, 6.398, 10549.666, 428.711, 52948.567 25/11/07,10:53:46,07,11,1, 11.9,1,1, 6.398, 10549.642, 428.685, 52948.601 25/11/07,10:53:46,08,11,1, 11.9,1,1, 6.398, 10549.574, 428.626, 52948.587 25/11/07,10:53:46,09,11,1, 11.9,1,1, 6.398, 10549.544, 428.602, 52948.650 25/11/07,10:53:46,10,11,1, 11.9,1,1, 6.398, 10549.508, 428.527, 52948.653 25/11/07,10:53:46,11,11,1, 11.9,1,1, 6.398, 10549.446, 428.513, 52948.579 25/11/07,10:53:46,12,11,1, 11.9,1,1, 6.398, 10549.393, 428.456, 52948.634 25/11/07,10:53:46,13,11,1, 11.9,1,1, 6.398, 10549.348, 428.410, 52948.675 25/11/07,10:53:46,14,11,1, 11.9,1,1, 6.398, 10549.314, 428.360, 52948.627 25/11/07,10:53:46,15,11,1, 11.9,1,1, 6.398, 10549.275, 428.309, 52948.642 25/11/07,10:53:46,16,11,1, 11.9,1,1, 6.398, 10549.222, 428.264, 52948.636 25/11/07,10:53:46,17,11,1, 11.9,1,1, 6.398, 10549.165, 428.210, 52948.594 25/11/07,10:53:46,18,11,1, 11.9,1,1, 6.398, 10549.133, 428.211, 52948.640 25/11/07,10:53:46,19,11,1, 11.9,1,1, 6.398, 10549.063, 428.135, 52948.666 25/11/07,10:53:47,00,12,1, 12.0,1,1, 6.396, 10549.057, 428.135, 52948.666 25/11/07,10:53:47,01,12,1, 12.0,1,1, 6.396, 10549.001, 428.032, 52948.669 25/11/07,10:53:47,02,12,1, 12.0,1,1, 6.396, 10548.962, 427.999, 52948.643 25/11/07,10:53:47,03,12,1, 12.0,1,1, 6.396, 10548.895, 427.940, 52948.692 25/11/07,10:53:47,04,12,1, 12.0,1,1, 6.396, 10548.869, 427.916, 52948.699 25/11/07,10:53:47,05,12,1, 12.0,1,1, 6.396, 10548.809, 427.877, 52948.702 25/11/07,10:53:47,06,12,1, 12.0,1,1, 6.396, 10548.768, 427.817, 52948.689 25/11/07,10:53:47,07,12,1, 12.0,1,1, 6.396, 10548.703, 427.778, 52948.697 25/11/07,10:53:47,08,12,1, 12.0,1,1, 6.396, 10548.662, 427.734, 52948.741 25/11/07,10:53:47,09,12,1, 12.0,1,1, 6.396, 10548.623, 427.672, 52948.745 25/11/07,10:53:47,10,12,1, 12.0,1,1, 6.396, 10548.565, 427.635, 52948.702 25/11/07,10:53:47,11,12,1, 12.0,1,1, 6.396, 10548.527, 427.597, 52948.755 25/11/07,10:53:47,12,12,1, 12.0,1,1, 6.396, 10548.456, 427.562, 52948.800 25/11/07,10:53:47,13,12,1, 12.0,1,1, 6.396, 10548.438, 427.502, 52948.820 25/11/07,10:53:47,14,12,1, 12.0,1,1, 6.396, 10548.372, 427.467, 52948.790 25/11/07,10:53:47,15,12,1, 12.0,1,1, 6.396, 10548.313, 427.436, 52948.828 25/11/07,10:53:47,16,12,1, 12.0,1,1, 6.396, 10548.275, 427.389, 52948.722 25/11/07,10:53:47,17,12,1, 12.0,1,1, 6.396, 10548.233, 427.343, 52948.859 25/11/07,10:53:47,18,12,1, 12.0,1,1, 6.396, 10548.179, 427.267, 52948.787 25/11/07,10:53:47,19,12,1, 12.0,1,1, 6.396, 10548.120, 427.264, 52948.875 25/11/07,10:53:48,00,11,1, 11.9,1,1, 6.399, 10548.114, 427.264, 52948.875 25/11/07,10:53:48,01,11,1, 11.9,1,1, 6.399, 10548.009, 427.128, 52948.870 25/11/07,10:53:48,02,11,1, 11.9,1,1, 6.399, 10547.990, 427.098, 52948.918 25/11/07,10:53:48,03,11,1, 11.9,1,1, 6.399, 10547.942, 427.073, 52948.899 25/11/07,10:53:48,04,11,1, 11.9,1,1, 6.399, 10547.896, 427.013, 52948.794 25/11/07,10:53:48,05,11,1, 11.9,1,1, 6.399, 10547.831, 426.996, 52948.846 25/11/07,10:53:48,06,11,1, 11.9,1,1, 6.399, 10547.776, 426.933, 52948.924 25/11/07,10:53:48,07,11,1, 11.9,1,1, 6.399, 10547.737, 426.886, 52948.906 25/11/07,10:53:48,08,11,1, 11.9,1,1, 6.399, 10547.703, 426.843, 52948.871 25/11/07,10:53:48,09,11,1, 11.9,1,1, 6.399, 10547.644, 426.804, 52948.896 25/11/07,10:53:48,10,11,1, 11.9,1,1, 6.399, 10547.604, 426.746, 52948.910 25/11/07,10:53:48,11,11,1, 11.9,1,1, 6.399, 10547.529, 426.722, 52948.953 25/11/07,10:53:48,12,11,1, 11.9,1,1, 6.399, 10547.482, 426.643, 52948.882 25/11/07,10:53:48,13,11,1, 11.9,1,1, 6.399, 10547.422, 426.611, 52948.862 25/11/07,10:53:48,14,11,1, 11.9,1,1, 6.399, 10547.389, 426.582, 52948.950 25/11/07,10:53:48,15,11,1, 11.9,1,1, 6.399, 10547.317, 426.512, 52948.908 25/11/07,10:53:48,16,11,1, 11.9,1,1, 6.399, 10547.265, 426.480, 52948.916 25/11/07,10:53:48,17,11,1, 11.9,1,1, 6.399, 10547.215, 426.439, 52948.915 25/11/07,10:53:48,18,11,1, 11.9,1,1, 6.399, 10547.165, 426.413, 52949.005 25/11/07,10:53:48,19,11,1, 11.9,1,1, 6.399, 10547.129, 426.337, 52948.887 25/11/07,10:53:49,00,11,1, 11.9,1,1, 6.394, 10547.129, 426.337, 52948.887 25/11/07,10:53:49,01,11,1, 11.9,1,1, 6.394, 10547.014, 426.254, 52948.931 25/11/07,10:53:49,02,11,1, 11.9,1,1, 6.394, 10546.974, 426.214, 52949.004 25/11/07,10:53:49,03,11,1, 11.9,1,1, 6.394, 10546.900, 426.167, 52948.945 25/11/07,10:53:49,04,11,1, 11.9,1,1, 6.394, 10546.849, 426.127, 52949.036 25/11/07,10:53:49,05,11,1, 11.9,1,1, 6.394, 10546.795, 426.080, 52948.966 25/11/07,10:53:49,06,11,1, 11.9,1,1, 6.394, 10546.723, 426.031, 52949.043 25/11/07,10:53:49,07,11,1, 11.9,1,1, 6.394, 10546.672, 425.964, 52949.001 25/11/07,10:53:49,08,11,1, 11.9,1,1, 6.394, 10546.633, 425.953, 52949.078 25/11/07,10:53:49,09,11,1, 11.9,1,1, 6.394, 10546.567, 425.882, 52949.015 25/11/07,10:53:49,10,11,1, 11.9,1,1, 6.394, 10546.529, 425.845, 52949.032 25/11/07,10:53:49,11,11,1, 11.9,1,1, 6.394, 10546.438, 425.803, 52948.983 25/11/07,10:53:49,12,11,1, 11.9,1,1, 6.394, 10546.416, 425.767, 52949.044 25/11/07,10:53:49,13,11,1, 11.9,1,1, 6.394, 10546.349, 425.737, 52949.045 25/11/07,10:53:49,14,11,1, 11.9,1,1, 6.394, 10546.266, 425.687, 52948.986 25/11/07,10:53:49,15,11,1, 11.9,1,1, 6.394, 10546.223, 425.632, 52949.078 25/11/07,10:53:49,16,11,1, 11.9,1,1, 6.394, 10546.146, 425.594, 52949.056 25/11/07,10:53:49,17,11,1, 11.9,1,1, 6.394, 10546.096, 425.538, 52949.018 25/11/07,10:53:49,18,11,1, 11.9,1,1, 6.394, 10546.011, 425.493, 52949.090 25/11/07,10:53:49,19,11,1, 11.9,1,1, 6.394, 10545.992, 425.462, 52949.052 25/11/07,10:53:50,00,12,1, 11.9,1,1, 6.395, 10545.986, 425.462, 52949.052 25/11/07,10:53:50,01,12,1, 11.9,1,1, 6.395, 10545.868, 425.392, 52949.157 25/11/07,10:53:50,02,12,1, 11.9,1,1, 6.395, 10545.803, 425.339, 52949.134 25/11/07,10:53:50,03,12,1, 11.9,1,1, 6.395, 10545.761, 425.292, 52949.069 25/11/07,10:53:50,04,12,1, 11.9,1,1, 6.395, 10545.682, 425.255, 52949.070 25/11/07,10:53:50,05,12,1, 11.9,1,1, 6.395, 10545.624, 425.242, 52949.112 25/11/07,10:53:50,06,12,1, 11.9,1,1, 6.395, 10545.583, 425.163, 52949.071 25/11/07,10:53:50,07,12,1, 11.9,1,1, 6.395, 10545.497, 425.116, 52949.166 25/11/07,10:53:50,08,12,1, 11.9,1,1, 6.395, 10545.450, 425.095, 52949.113 25/11/07,10:53:50,09,12,1, 11.9,1,1, 6.395, 10545.359, 425.063, 52949.099 25/11/07,10:53:50,10,12,1, 11.9,1,1, 6.395, 10545.331, 425.032, 52949.101 25/11/07,10:53:50,11,12,1, 11.9,1,1, 6.395, 10545.273, 424.976, 52949.175 25/11/07,10:53:50,12,12,1, 11.9,1,1, 6.395, 10545.192, 424.945, 52949.192 25/11/07,10:53:50,13,12,1, 11.9,1,1, 6.395, 10545.135, 424.888, 52949.161 25/11/07,10:53:50,14,12,1, 11.9,1,1, 6.395, 10545.061, 424.833, 52949.139 25/11/07,10:53:50,15,12,1, 11.9,1,1, 6.395, 10545.022, 424.800, 52949.132 25/11/07,10:53:50,16,12,1, 11.9,1,1, 6.395, 10544.957, 424.765, 52949.180 25/11/07,10:53:50,17,12,1, 11.9,1,1, 6.395, 10544.942, 424.710, 52949.106 25/11/07,10:53:50,18,12,1, 11.9,1,1, 6.395, 10544.859, 424.682, 52949.228 25/11/07,10:53:50,19,12,1, 11.9,1,1, 6.395, 10544.769, 424.616, 52949.126 25/11/07,10:53:51,00,12,1, 11.9,1,1, 6.396, 10544.767, 424.616, 52949.126 25/11/07,10:53:51,01,12,1, 11.9,1,1, 6.396, 10544.685, 424.572, 52949.249 25/11/07,10:53:51,02,12,1, 11.9,1,1, 6.396, 10544.615, 424.517, 52949.156 25/11/07,10:53:51,03,12,1, 11.9,1,1, 6.396, 10544.530, 424.473, 52949.191 25/11/07,10:53:51,04,12,1, 11.9,1,1, 6.396, 10544.470, 424.434, 52949.207 25/11/07,10:53:51,05,12,1, 11.9,1,1, 6.396, 10544.384, 424.400, 52949.241 25/11/07,10:53:51,06,12,1, 11.9,1,1, 6.396, 10544.318, 424.367, 52949.225 25/11/07,10:53:51,07,12,1, 11.9,1,1, 6.396, 10544.277, 424.353, 52949.217 25/11/07,10:53:51,08,12,1, 11.9,1,1, 6.396, 10544.216, 424.297, 52949.237 25/11/07,10:53:51,09,12,1, 11.9,1,1, 6.396, 10544.136, 424.247, 52949.210 25/11/07,10:53:51,10,12,1, 11.9,1,1, 6.396, 10544.100, 424.236, 52949.302 25/11/07,10:53:51,11,12,1, 11.9,1,1, 6.396, 10544.024, 424.217, 52949.237 25/11/07,10:53:51,12,12,1, 11.9,1,1, 6.396, 10543.958, 424.152, 52949.334 25/11/07,10:53:51,13,12,1, 11.9,1,1, 6.396, 10543.933, 424.094, 52949.276 25/11/07,10:53:51,14,12,1, 11.9,1,1, 6.396, 10543.839, 424.070, 52949.318 25/11/07,10:53:51,15,12,1, 11.9,1,1, 6.396, 10543.750, 424.042, 52949.246 25/11/07,10:53:51,16,12,1, 11.9,1,1, 6.396, 10543.690, 424.006, 52949.293 25/11/07,10:53:51,17,12,1, 11.9,1,1, 6.396, 10543.641, 423.976, 52949.224 25/11/07,10:53:51,18,12,1, 11.9,1,1, 6.396, 10543.566, 423.945, 52949.307 25/11/07,10:53:51,19,12,1, 11.9,1,1, 6.396, 10543.523, 423.895, 52949.275 25/11/07,10:53:52,00,12,1, 11.9,1,1, 6.398, 10543.516, 423.895, 52949.275 25/11/07,10:53:52,01,12,1, 11.9,1,1, 6.398, 10543.362, 423.850, 52949.336 25/11/07,10:53:52,02,12,1, 11.9,1,1, 6.398, 10543.305, 423.779, 52949.260 25/11/07,10:53:52,03,12,1, 11.9,1,1, 6.398, 10543.234, 423.769, 52949.342 25/11/07,10:53:52,04,12,1, 11.9,1,1, 6.398, 10543.173, 423.714, 52949.302 25/11/07,10:53:52,05,12,1, 11.9,1,1, 6.398, 10543.126, 423.699, 52949.292 25/11/07,10:53:52,06,12,1, 11.9,1,1, 6.398, 10543.039, 423.677, 52949.356 25/11/07,10:53:52,07,12,1, 11.9,1,1, 6.398, 10542.994, 423.636, 52949.298 25/11/07,10:53:52,08,12,1, 11.9,1,1, 6.398, 10542.921, 423.574, 52949.298 25/11/07,10:53:52,09,12,1, 11.9,1,1, 6.398, 10542.836, 423.580, 52949.590 25/11/07,10:53:52,10,12,1, 11.9,1,1, 6.398, 10542.804, 423.552, 52949.379 25/11/07,10:53:52,11,12,1, 11.9,1,1, 6.398, 10542.726, 423.500, 52949.282 25/11/07,10:53:52,12,12,1, 11.9,1,1, 6.398, 10542.640, 423.463, 52949.409 25/11/07,10:53:52,13,12,1, 11.9,1,1, 6.398, 10542.589, 423.430, 52949.364 25/11/07,10:53:52,14,12,1, 11.9,1,1, 6.398, 10542.495, 423.411, 52949.393 25/11/07,10:53:52,15,12,1, 11.9,1,1, 6.398, 10542.437, 423.360, 52949.379 25/11/07,10:53:52,16,12,1, 11.9,1,1, 6.398, 10542.402, 423.347, 52949.336 25/11/07,10:53:52,17,12,1, 11.9,1,1, 6.398, 10542.341, 423.299, 52949.408 25/11/07,10:53:52,18,12,1, 11.9,1,1, 6.398, 10542.230, 423.280, 52949.410 25/11/07,10:53:52,19,12,1, 11.9,1,1, 6.398, 10542.196, 423.249, 52949.355 25/11/07,10:53:53,00,12,1, 11.9,1,1, 6.396, 10542.189, 423.249, 52949.355 25/11/07,10:53:53,01,12,1, 11.9,1,1, 6.396, 10542.034, 423.217, 52949.390 25/11/07,10:53:53,02,12,1, 11.9,1,1, 6.396, 10541.980, 423.160, 52949.418 25/11/07,10:53:53,03,12,1, 11.9,1,1, 6.396, 10541.911, 423.152, 52949.422 25/11/07,10:53:53,04,12,1, 11.9,1,1, 6.396, 10541.849, 423.135, 52949.441 25/11/07,10:53:53,05,12,1, 11.9,1,1, 6.396, 10541.785, 423.110, 52949.448 25/11/07,10:53:53,06,12,1, 11.9,1,1, 6.396, 10541.698, 423.067, 52949.415 25/11/07,10:53:53,07,12,1, 11.9,1,1, 6.396, 10541.622, 423.040, 52949.395 25/11/07,10:53:53,08,12,1, 11.9,1,1, 6.396, 10541.571, 423.050, 52949.459 25/11/07,10:53:53,09,12,1, 11.9,1,1, 6.396, 10541.506, 422.977, 52949.383 25/11/07,10:53:53,10,12,1, 11.9,1,1, 6.396, 10541.439, 422.965, 52949.517 25/11/07,10:53:53,11,12,1, 11.9,1,1, 6.396, 10541.343, 422.952, 52949.470 25/11/07,10:53:53,12,12,1, 11.9,1,1, 6.396, 10541.287, 422.891, 52949.427 25/11/07,10:53:53,13,12,1, 11.9,1,1, 6.396, 10541.237, 422.891, 52949.446 25/11/07,10:53:53,14,12,1, 11.9,1,1, 6.396, 10541.148, 422.852, 52949.502 25/11/07,10:53:53,15,12,1, 11.9,1,1, 6.396, 10541.084, 422.845, 52949.458 25/11/07,10:53:53,16,12,1, 11.9,1,1, 6.396, 10541.031, 422.813, 52949.446 25/11/07,10:53:53,17,12,1, 11.9,1,1, 6.396, 10540.943, 422.804, 52949.535 25/11/07,10:53:53,18,12,1, 11.9,1,1, 6.396, 10540.857, 422.759, 52949.444 25/11/07,10:53:53,19,12,1, 11.9,1,1, 6.396, 10540.800, 422.760, 52949.567 25/11/07,10:53:54,00,12,1, 11.9,1,1, 6.397, 10540.795, 422.760, 52949.567 25/11/07,10:53:54,01,12,1, 11.9,1,1, 6.397, 10540.686, 422.727, 52949.582 25/11/07,10:53:54,02,12,1, 11.9,1,1, 6.397, 10540.575, 422.708, 52949.695 25/11/07,10:53:54,03,12,1, 11.9,1,1, 6.397, 10540.525, 422.672, 52949.520 25/11/07,10:53:54,04,12,1, 11.9,1,1, 6.397, 10540.474, 422.620, 52949.477 25/11/07,10:53:54,05,12,1, 11.9,1,1, 6.397, 10540.405, 422.618, 52949.505 25/11/07,10:53:54,06,12,1, 11.9,1,1, 6.397, 10540.329, 422.604, 52949.515 25/11/07,10:53:54,07,12,1, 11.9,1,1, 6.397, 10540.247, 422.607, 52949.586 25/11/07,10:53:54,08,12,1, 11.9,1,1, 6.397, 10540.168, 422.556, 52949.547 25/11/07,10:53:54,09,12,1, 11.9,1,1, 6.397, 10540.120, 422.545, 52949.584 25/11/07,10:53:54,10,12,1, 11.9,1,1, 6.397, 10540.039, 422.505, 52949.539 25/11/07,10:53:54,11,12,1, 11.9,1,1, 6.397, 10539.944, 422.501, 52949.487 25/11/07,10:53:54,12,12,1, 11.9,1,1, 6.397, 10539.902, 422.483, 52949.483 25/11/07,10:53:54,13,12,1, 11.9,1,1, 6.397, 10539.785, 422.459, 52949.543 25/11/07,10:53:54,14,12,1, 11.9,1,1, 6.397, 10539.719, 422.440, 52949.519 25/11/07,10:53:54,15,12,1, 11.9,1,1, 6.397, 10539.650, 422.431, 52949.615 25/11/07,10:53:54,16,12,1, 11.9,1,1, 6.397, 10539.585, 422.394, 52949.565 25/11/07,10:53:54,17,12,1, 11.9,1,1, 6.397, 10539.530, 422.359, 52949.631 25/11/07,10:53:54,18,12,1, 11.9,1,1, 6.397, 10539.457, 422.347, 52949.620 25/11/07,10:53:54,19,12,1, 11.9,1,1, 6.397, 10539.393, 422.342, 52949.591 25/11/07,10:53:55,00,12,1, 11.9,1,1, 6.398, 10539.385, 422.342, 52949.591 25/11/07,10:53:55,01,12,1, 11.9,1,1, 6.398, 10539.259, 422.299, 52949.619 25/11/07,10:53:55,02,12,1, 11.9,1,1, 6.398, 10539.168, 422.285, 52949.610 25/11/07,10:53:55,03,12,1, 11.9,1,1, 6.398, 10539.089, 422.255, 52949.611 25/11/07,10:53:55,04,12,1, 11.9,1,1, 6.398, 10539.032, 422.254, 52949.686 25/11/07,10:53:55,05,12,1, 11.9,1,1, 6.398, 10538.943, 422.228, 52949.623 25/11/07,10:53:55,06,12,1, 11.9,1,1, 6.398, 10538.863, 422.210, 52949.616 25/11/07,10:53:55,07,12,1, 11.9,1,1, 6.398, 10538.801, 422.173, 52949.650 25/11/07,10:53:55,08,12,1, 11.9,1,1, 6.398, 10538.726, 422.192, 52949.626 25/11/07,10:53:55,09,12,1, 11.9,1,1, 6.398, 10538.659, 422.152, 52949.644 25/11/07,10:53:55,10,12,1, 11.9,1,1, 6.398, 10538.592, 422.152, 52949.697 25/11/07,10:53:55,11,12,1, 11.9,1,1, 6.398, 10538.533, 422.132, 52949.682 25/11/07,10:53:55,12,12,1, 11.9,1,1, 6.398, 10538.440, 422.094, 52949.695 25/11/07,10:53:55,13,12,1, 11.9,1,1, 6.398, 10538.363, 422.068, 52949.682 25/11/07,10:53:55,14,12,1, 11.9,1,1, 6.398, 10538.254, 422.069, 52949.677 25/11/07,10:53:55,15,12,1, 11.9,1,1, 6.398, 10538.193, 422.022, 52949.715 25/11/07,10:53:55,16,12,1, 11.9,1,1, 6.398, 10538.126, 422.001, 52949.689 25/11/07,10:53:55,17,12,1, 11.9,1,1, 6.398, 10538.061, 421.993, 52949.725 25/11/07,10:53:55,18,12,1, 11.9,1,1, 6.398, 10537.983, 421.983, 52949.678 25/11/07,10:53:55,19,12,1, 11.9,1,1, 6.398, 10537.920, 421.989, 52949.742 25/11/07,10:53:56,00,12,1, 11.9,1,1, 6.397, 10537.916, 421.989, 52949.742 25/11/07,10:53:56,01,12,1, 11.9,1,1, 6.397, 10537.747, 421.939, 52949.733 25/11/07,10:53:56,02,12,1, 11.9,1,1, 6.397, 10537.671, 421.917, 52949.680 25/11/07,10:53:56,03,12,1, 11.9,1,1, 6.397, 10537.608, 421.896, 52949.813 25/11/07,10:53:56,04,12,1, 11.9,1,1, 6.397, 10537.507, 421.892, 52949.778 25/11/07,10:53:56,05,12,1, 11.9,1,1, 6.397, 10537.455, 421.857, 52949.762 25/11/07,10:53:56,06,12,1, 11.9,1,1, 6.397, 10537.388, 421.861, 52949.709 25/11/07,10:53:56,07,12,1, 11.9,1,1, 6.397, 10537.309, 421.818, 52949.721 25/11/07,10:53:56,08,12,1, 11.9,1,1, 6.397, 10537.198, 421.804, 52949.728 25/11/07,10:53:56,09,12,1, 11.9,1,1, 6.397, 10537.158, 421.825, 52949.695 25/11/07,10:53:56,10,12,1, 11.9,1,1, 6.397, 10537.069, 421.758, 52949.743 25/11/07,10:53:56,11,12,1, 11.9,1,1, 6.397, 10536.985, 421.734, 52949.725 25/11/07,10:53:56,12,12,1, 11.9,1,1, 6.397, 10536.902, 421.748, 52949.799 25/11/07,10:53:56,13,12,1, 11.9,1,1, 6.397, 10536.856, 421.704, 52949.782 25/11/07,10:53:56,14,12,1, 11.9,1,1, 6.397, 10536.765, 421.675, 52949.708 25/11/07,10:53:56,15,12,1, 11.9,1,1, 6.397, 10536.684, 421.649, 52949.793 25/11/07,10:53:56,16,12,1, 11.9,1,1, 6.397, 10536.613, 421.670, 52949.770 25/11/07,10:53:56,17,12,1, 11.9,1,1, 6.397, 10536.551, 421.658, 52949.736 25/11/07,10:53:56,18,12,1, 11.9,1,1, 6.397, 10536.458, 421.627, 52949.808 25/11/07,10:53:56,19,12,1, 11.9,1,1, 6.397, 10536.358, 421.613, 52949.781 25/11/07,10:53:57,00,12,1, 11.9,1,1, 6.399, 10536.356, 421.613, 52949.781 25/11/07,10:53:57,01,12,1, 11.9,1,1, 6.399, 10536.234, 421.555, 52949.777 25/11/07,10:53:57,02,12,1, 11.9,1,1, 6.399, 10536.141, 421.550, 52949.845 25/11/07,10:53:57,03,12,1, 11.9,1,1, 6.399, 10536.058, 421.531, 52949.845 25/11/07,10:53:57,04,12,1, 11.9,1,1, 6.399, 10535.995, 421.546, 52949.871 25/11/07,10:53:57,05,12,1, 11.9,1,1, 6.399, 10535.884, 421.495, 52949.777 25/11/07,10:53:57,06,12,1, 11.9,1,1, 6.399, 10535.841, 421.474, 52949.829 25/11/07,10:53:57,07,12,1, 11.9,1,1, 6.399, 10535.774, 421.458, 52949.842 25/11/07,10:53:57,08,12,1, 11.9,1,1, 6.399, 10535.677, 421.431, 52949.879 25/11/07,10:53:57,09,12,1, 11.9,1,1, 6.399, 10535.617, 421.390, 52949.845 25/11/07,10:53:57,10,12,1, 11.9,1,1, 6.399, 10535.540, 421.373, 52949.874 25/11/07,10:53:57,11,12,1, 11.9,1,1, 6.399, 10535.485, 421.369, 52949.921 25/11/07,10:53:57,12,12,1, 11.9,1,1, 6.399, 10535.361, 421.335, 52949.834 25/11/07,10:53:57,13,12,1, 11.9,1,1, 6.399, 10535.332, 421.310, 52949.843 25/11/07,10:53:57,14,12,1, 11.9,1,1, 6.399, 10535.240, 421.287, 52949.849 25/11/07,10:53:57,15,12,1, 11.9,1,1, 6.399, 10535.156, 421.255, 52949.904 25/11/07,10:53:57,16,12,1, 11.9,1,1, 6.399, 10535.074, 421.264, 52949.796 25/11/07,10:53:57,17,12,1, 11.9,1,1, 6.399, 10535.007, 421.243, 52949.919 25/11/07,10:53:57,18,12,1, 11.9,1,1, 6.399, 10534.916, 421.209, 52949.860 25/11/07,10:53:57,19,12,1, 11.9,1,1, 6.399, 10534.835, 421.205, 52949.849 25/11/07,10:53:58,00,12,1, 11.9,1,1, 6.397, 10534.829, 421.205, 52949.849 25/11/07,10:53:58,01,12,1, 11.9,1,1, 6.397, 10534.672, 421.151, 52949.887 25/11/07,10:53:58,02,12,1, 11.9,1,1, 6.397, 10534.604, 421.148, 52949.959 25/11/07,10:53:58,03,12,1, 11.9,1,1, 6.397, 10534.530, 421.117, 52949.915 25/11/07,10:53:58,04,12,1, 11.9,1,1, 6.397, 10534.451, 421.099, 52949.946 25/11/07,10:53:58,05,12,1, 11.9,1,1, 6.397, 10534.358, 421.065, 52949.878 25/11/07,10:53:58,06,12,1, 11.9,1,1, 6.397, 10534.290, 421.061, 52949.875 25/11/07,10:53:58,07,12,1, 11.9,1,1, 6.397, 10534.219, 421.011, 52949.904 25/11/07,10:53:58,08,12,1, 11.9,1,1, 6.397, 10534.139, 421.021, 52949.954 25/11/07,10:53:58,09,12,1, 11.9,1,1, 6.397, 10534.056, 421.009, 52949.920 25/11/07,10:53:58,10,12,1, 11.9,1,1, 6.397, 10533.962, 420.972, 52949.940 25/11/07,10:53:58,11,12,1, 11.9,1,1, 6.397, 10533.913, 420.953, 52949.899 25/11/07,10:53:58,12,12,1, 11.9,1,1, 6.397, 10533.808, 420.922, 52949.938 25/11/07,10:53:58,13,12,1, 11.9,1,1, 6.397, 10533.732, 420.918, 52949.895 25/11/07,10:53:58,14,12,1, 11.9,1,1, 6.397, 10533.687, 420.889, 52949.898 25/11/07,10:53:58,15,12,1, 11.9,1,1, 6.397, 10533.585, 420.879, 52949.908 25/11/07,10:53:58,16,12,1, 11.9,1,1, 6.397, 10533.507, 420.829, 52949.937 25/11/07,10:53:58,17,12,1, 11.9,1,1, 6.397, 10533.434, 420.812, 52949.924 25/11/07,10:53:58,18,12,1, 11.9,1,1, 6.397, 10533.359, 420.783, 52949.868 25/11/07,10:53:58,19,12,1, 11.9,1,1, 6.397, 10533.279, 420.792, 52949.956 25/11/07,10:53:59,00,12,1, 11.8,1,1, 6.398, 10533.277, 420.792, 52949.956 25/11/07,10:53:59,01,12,1, 11.8,1,1, 6.398, 10533.119, 420.730, 52949.900 25/11/07,10:53:59,02,12,1, 11.8,1,1, 6.398, 10533.032, 420.718, 52949.948 25/11/07,10:53:59,03,12,1, 11.8,1,1, 6.398, 10532.969, 420.680, 52949.920 25/11/07,10:53:59,04,12,1, 11.8,1,1, 6.398, 10532.895, 420.691, 52949.988 25/11/07,10:53:59,05,12,1, 11.8,1,1, 6.398, 10532.818, 420.648, 52949.938 25/11/07,10:53:59,06,12,1, 11.8,1,1, 6.398, 10532.718, 420.621, 52949.918 25/11/07,10:53:59,07,12,1, 11.8,1,1, 6.398, 10532.657, 420.630, 52949.970 25/11/07,10:53:59,08,12,1, 11.8,1,1, 6.398, 10532.553, 420.576, 52949.914 25/11/07,10:53:59,09,12,1, 11.8,1,1, 6.398, 10532.499, 420.551, 52949.973 25/11/07,10:53:59,10,12,1, 11.8,1,1, 6.398, 10532.424, 420.534, 52949.936 25/11/07,10:53:59,11,12,1, 11.8,1,1, 6.398, 10532.330, 420.518, 52949.889 25/11/07,10:53:59,12,12,1, 11.8,1,1, 6.398, 10532.259, 420.507, 52949.952 25/11/07,10:53:59,13,12,1, 11.8,1,1, 6.398, 10532.227, 420.471, 52949.945 25/11/07,10:53:59,14,12,1, 11.8,1,1, 6.398, 10532.113, 420.423, 52949.944 25/11/07,10:53:59,15,12,1, 11.8,1,1, 6.398, 10532.039, 420.420, 52949.852 25/11/07,10:53:59,16,12,1, 11.8,1,1, 6.398, 10531.973, 420.410, 52949.854 25/11/07,10:53:59,17,12,1, 11.8,1,1, 6.398, 10531.875, 420.378, 52949.959 25/11/07,10:53:59,18,12,1, 11.8,1,1, 6.398, 10531.783, 420.350, 52949.880 25/11/07,10:53:59,19,12,1, 11.8,1,1, 6.398, 10531.728, 420.325, 52949.913 25/11/07,10:54:00,00,12,1, 12.0,1,1, 6.398, 10531.725, 420.325, 52949.913 25/11/07,10:54:00,01,12,1, 12.0,1,1, 6.398, 10531.574, 420.286, 52949.871 25/11/07,10:54:00,02,12,1, 12.0,1,1, 6.398, 10531.486, 420.224, 52949.835 25/11/07,10:54:00,03,12,1, 12.0,1,1, 6.398, 10531.441, 420.204, 52949.876 25/11/07,10:54:00,04,12,1, 12.0,1,1, 6.398, 10531.335, 420.205, 52949.863 25/11/07,10:54:00,05,12,1, 12.0,1,1, 6.398, 10531.267, 420.150, 52949.861 25/11/07,10:54:00,06,12,1, 12.0,1,1, 6.398, 10531.215, 420.147, 52949.829 25/11/07,10:54:00,07,12,1, 12.0,1,1, 6.398, 10531.104, 420.115, 52949.894 25/11/07,10:54:00,08,12,1, 12.0,1,1, 6.398, 10531.036, 420.069, 52949.848 25/11/07,10:54:00,09,12,1, 12.0,1,1, 6.398, 10530.970, 420.045, 52949.824 25/11/07,10:54:00,10,12,1, 12.0,1,1, 6.398, 10530.876, 420.038, 52949.785 25/11/07,10:54:00,11,12,1, 12.0,1,1, 6.398, 10530.825, 419.995, 52949.822 25/11/07,10:54:00,12,12,1, 12.0,1,1, 6.398, 10530.748, 419.977, 52949.833 25/11/07,10:54:00,13,12,1, 12.0,1,1, 6.398, 10530.645, 419.953, 52949.807 25/11/07,10:54:00,14,12,1, 12.0,1,1, 6.398, 10530.590, 419.923, 52949.814 25/11/07,10:54:00,15,12,1, 12.0,1,1, 6.398, 10530.525, 419.923, 52949.852 25/11/07,10:54:00,16,12,1, 12.0,1,1, 6.398, 10530.442, 419.902, 52949.792 25/11/07,10:54:00,17,12,1, 12.0,1,1, 6.398, 10530.379, 419.853, 52949.794 25/11/07,10:54:00,18,12,1, 12.0,1,1, 6.398, 10530.266, 419.824, 52949.782 25/11/07,10:54:00,19,12,1, 12.0,1,1, 6.398, 10530.219, 419.786, 52949.845 25/11/07,10:54:01,00,12,1, 12.0,1,1, 6.400, 10530.214, 419.786, 52949.845 25/11/07,10:54:01,01,12,1, 12.0,1,1, 6.400, 10530.058, 419.755, 52949.806 25/11/07,10:54:01,02,12,1, 12.0,1,1, 6.400, 10530.020, 419.736, 52949.837 25/11/07,10:54:01,03,12,1, 12.0,1,1, 6.400, 10529.920, 419.658, 52949.781 25/11/07,10:54:01,04,12,1, 12.0,1,1, 6.400, 10529.826, 419.657, 52949.826 25/11/07,10:54:01,05,12,1, 12.0,1,1, 6.400, 10529.789, 419.630, 52949.822 25/11/07,10:54:01,06,12,1, 12.0,1,1, 6.400, 10529.727, 419.628, 52949.822 25/11/07,10:54:01,07,12,1, 12.0,1,1, 6.400, 10529.622, 419.588, 52949.801 25/11/07,10:54:01,08,12,1, 12.0,1,1, 6.400, 10529.534, 419.574, 52949.800 25/11/07,10:54:01,09,12,1, 12.0,1,1, 6.400, 10529.487, 419.520, 52949.738 25/11/07,10:54:01,10,12,1, 12.0,1,1, 6.400, 10529.425, 419.503, 52949.776 25/11/07,10:54:01,11,12,1, 12.0,1,1, 6.400, 10529.364, 419.492, 52949.822 25/11/07,10:54:01,12,12,1, 12.0,1,1, 6.400, 10529.297, 419.444, 52949.734 25/11/07,10:54:01,13,12,1, 12.0,1,1, 6.400, 10529.210, 419.444, 52949.799 25/11/07,10:54:01,14,12,1, 12.0,1,1, 6.400, 10529.127, 419.395, 52949.814 25/11/07,10:54:01,15,12,1, 12.0,1,1, 6.400, 10529.034, 419.400, 52949.778 25/11/07,10:54:01,16,12,1, 12.0,1,1, 6.400, 10529.019, 419.341, 52949.731 25/11/07,10:54:01,17,12,1, 12.0,1,1, 6.400, 10528.924, 419.330, 52949.748 25/11/07,10:54:01,18,12,1, 12.0,1,1, 6.400, 10528.858, 419.270, 52949.751 25/11/07,10:54:01,19,12,1, 12.0,1,1, 6.400, 10528.790, 419.277, 52949.746 25/11/07,10:54:02,00,12,1, 11.9,1,1, 6.398, 10528.787, 419.277, 52949.746 25/11/07,10:54:02,01,12,1, 11.9,1,1, 6.398, 10528.657, 419.229, 52949.792 25/11/07,10:54:02,02,12,1, 11.9,1,1, 6.398, 10528.597, 419.200, 52949.710 25/11/07,10:54:02,03,12,1, 11.9,1,1, 6.398, 10528.500, 419.180, 52949.706 25/11/07,10:54:02,04,12,1, 11.9,1,1, 6.398, 10528.447, 419.142, 52949.756 25/11/07,10:54:02,05,12,1, 11.9,1,1, 6.398, 10528.389, 419.092, 52949.707 25/11/07,10:54:02,06,12,1, 11.9,1,1, 6.398, 10528.345, 419.064, 52949.716 25/11/07,10:54:02,07,12,1, 11.9,1,1, 6.398, 10528.252, 419.049, 52949.715 25/11/07,10:54:02,08,12,1, 11.9,1,1, 6.398, 10528.175, 419.042, 52949.736 25/11/07,10:54:02,09,12,1, 11.9,1,1, 6.398, 10528.130, 419.001, 52949.681 25/11/07,10:54:02,10,12,1, 11.9,1,1, 6.398, 10528.070, 419.000, 52949.781 25/11/07,10:54:02,11,12,1, 11.9,1,1, 6.398, 10527.988, 418.967, 52949.744 25/11/07,10:54:02,12,12,1, 11.9,1,1, 6.398, 10527.925, 418.931, 52949.765 25/11/07,10:54:02,13,12,1, 11.9,1,1, 6.398, 10527.861, 418.912, 52949.662 25/11/07,10:54:02,14,12,1, 11.9,1,1, 6.398, 10527.776, 418.866, 52949.668 25/11/07,10:54:02,15,12,1, 11.9,1,1, 6.398, 10527.727, 418.856, 52949.645 25/11/07,10:54:02,16,12,1, 11.9,1,1, 6.398, 10527.644, 418.809, 52949.604 25/11/07,10:54:02,17,12,1, 11.9,1,1, 6.398, 10527.570, 418.804, 52949.572 25/11/07,10:54:02,18,12,1, 11.9,1,1, 6.398, 10527.522, 418.796, 52949.616 25/11/07,10:54:02,19,12,1, 11.9,1,1, 6.398, 10527.418, 418.774, 52949.646 25/11/07,10:54:03,00,12,1, 12.0,1,1, 6.398, 10527.411, 418.774, 52949.646 25/11/07,10:54:03,01,12,1, 12.0,1,1, 6.398, 10527.282, 418.702, 52949.671 25/11/07,10:54:03,02,12,1, 12.0,1,1, 6.398, 10527.246, 418.690, 52949.683 25/11/07,10:54:03,03,12,1, 12.0,1,1, 6.398, 10527.178, 418.660, 52949.690 25/11/07,10:54:03,04,12,1, 12.0,1,1, 6.398, 10527.108, 418.633, 52949.569 25/11/07,10:54:03,05,12,1, 12.0,1,1, 6.398, 10527.052, 418.594, 52949.660 25/11/07,10:54:03,06,12,1, 12.0,1,1, 6.398, 10526.990, 418.595, 52949.661 25/11/07,10:54:03,07,12,1, 12.0,1,1, 6.398, 10526.932, 418.542, 52949.613 25/11/07,10:54:03,08,12,1, 12.0,1,1, 6.398, 10526.885, 418.550, 52949.563 25/11/07,10:54:03,09,12,1, 12.0,1,1, 6.398, 10526.833, 418.513, 52949.590 25/11/07,10:54:03,10,12,1, 12.0,1,1, 6.398, 10526.719, 418.498, 52949.569 25/11/07,10:54:03,11,12,1, 12.0,1,1, 6.398, 10526.664, 418.447, 52949.599 25/11/07,10:54:03,12,12,1, 12.0,1,1, 6.398, 10526.621, 418.422, 52949.549 25/11/07,10:54:03,13,12,1, 12.0,1,1, 6.398, 10526.545, 418.405, 52949.573 25/11/07,10:54:03,14,12,1, 12.0,1,1, 6.398, 10526.485, 418.344, 52949.629 25/11/07,10:54:03,15,12,1, 12.0,1,1, 6.398, 10526.420, 418.354, 52949.605 25/11/07,10:54:03,16,12,1, 12.0,1,1, 6.398, 10526.367, 418.328, 52949.529 25/11/07,10:54:03,17,12,1, 12.0,1,1, 6.398, 10526.311, 418.304, 52949.563 25/11/07,10:54:03,18,12,1, 12.0,1,1, 6.398, 10526.246, 418.289, 52949.567 25/11/07,10:54:03,19,12,1, 12.0,1,1, 6.398, 10526.190, 418.244, 52949.519 25/11/07,10:54:04,00,12,1, 11.9,1,1, 6.397, 10526.184, 418.244, 52949.519 25/11/07,10:54:04,01,12,1, 11.9,1,1, 6.397, 10526.034, 418.175, 52949.519 25/11/07,10:54:04,02,12,1, 11.9,1,1, 6.397, 10525.998, 418.161, 52949.522 25/11/07,10:54:04,03,12,1, 11.9,1,1, 6.397, 10525.925, 418.119, 52949.493 25/11/07,10:54:04,04,12,1, 11.9,1,1, 6.397, 10525.862, 418.124, 52949.543 25/11/07,10:54:04,05,12,1, 11.9,1,1, 6.397, 10525.811, 418.062, 52949.468 25/11/07,10:54:04,06,12,1, 11.9,1,1, 6.397, 10525.750, 418.082, 52949.581 25/11/07,10:54:04,07,12,1, 11.9,1,1, 6.397, 10525.665, 418.028, 52949.543 25/11/07,10:54:04,08,12,1, 11.9,1,1, 6.397, 10525.613, 418.013, 52949.470 25/11/07,10:54:04,09,12,1, 11.9,1,1, 6.397, 10525.539, 417.991, 52949.561 25/11/07,10:54:04,10,12,1, 11.9,1,1, 6.397, 10525.459, 417.957, 52949.572 25/11/07,10:54:04,11,12,1, 11.9,1,1, 6.397, 10525.428, 417.957, 52949.577 25/11/07,10:54:04,12,12,1, 11.9,1,1, 6.397, 10525.381, 417.917, 52949.496 25/11/07,10:54:04,13,12,1, 11.9,1,1, 6.397, 10525.285, 417.896, 52949.436 25/11/07,10:54:04,14,12,1, 11.9,1,1, 6.397, 10525.223, 417.868, 52949.457 25/11/07,10:54:04,15,12,1, 11.9,1,1, 6.397, 10525.195, 417.857, 52949.486 25/11/07,10:54:04,16,12,1, 11.9,1,1, 6.397, 10525.117, 417.816, 52949.463 25/11/07,10:54:04,17,12,1, 11.9,1,1, 6.397, 10525.041, 417.798, 52949.500 25/11/07,10:54:04,18,12,1, 11.9,1,1, 6.397, 10525.022, 417.755, 52949.405 25/11/07,10:54:04,19,12,1, 11.9,1,1, 6.397, 10524.945, 417.734, 52949.411 25/11/07,10:54:05,00,12,1, 11.9,1,1, 6.397, 10524.940, 417.734, 52949.411 25/11/07,10:54:05,01,12,1, 11.9,1,1, 6.397, 10524.821, 417.682, 52949.414 25/11/07,10:54:05,02,12,1, 11.9,1,1, 6.397, 10524.752, 417.667, 52949.437 25/11/07,10:54:05,03,12,1, 11.9,1,1, 6.397, 10524.683, 417.595, 52949.367 25/11/07,10:54:05,04,12,1, 11.9,1,1, 6.397, 10524.640, 417.611, 52949.353 25/11/07,10:54:05,05,12,1, 11.9,1,1, 6.397, 10524.565, 417.587, 52949.399 25/11/07,10:54:05,06,12,1, 11.9,1,1, 6.397, 10524.514, 417.554, 52949.351 25/11/07,10:54:05,07,12,1, 11.9,1,1, 6.397, 10524.444, 417.541, 52949.360 25/11/07,10:54:05,08,12,1, 11.9,1,1, 6.397, 10524.378, 417.502, 52949.301 25/11/07,10:54:05,09,12,1, 11.9,1,1, 6.397, 10524.333, 417.489, 52949.336 25/11/07,10:54:05,10,12,1, 11.9,1,1, 6.397, 10524.272, 417.439, 52949.304 25/11/07,10:54:05,11,12,1, 11.9,1,1, 6.397, 10524.189, 417.449, 52949.358 25/11/07,10:54:05,12,12,1, 11.9,1,1, 6.397, 10524.171, 417.413, 52949.327 25/11/07,10:54:05,13,12,1, 11.9,1,1, 6.397, 10524.108, 417.408, 52949.325 25/11/07,10:54:05,14,12,1, 11.9,1,1, 6.397, 10524.052, 417.357, 52949.311 25/11/07,10:54:05,15,12,1, 11.9,1,1, 6.397, 10523.979, 417.371, 52949.366 25/11/07,10:54:05,16,12,1, 11.9,1,1, 6.397, 10523.928, 417.329, 52949.293 25/11/07,10:54:05,17,12,1, 11.9,1,1, 6.397, 10523.852, 417.268, 52949.296 25/11/07,10:54:05,18,12,1, 11.9,1,1, 6.397, 10523.789, 417.270, 52949.269 25/11/07,10:54:05,19,12,1, 11.9,1,1, 6.397, 10523.747, 417.235, 52949.291 25/11/07,10:54:06,00,12,1, 12.0,1,1, 6.393, 10523.747, 417.235, 52949.291 25/11/07,10:54:06,01,12,1, 12.0,1,1, 6.393, 10523.592, 417.181, 52949.232 25/11/07,10:54:06,02,12,1, 12.0,1,1, 6.393, 10523.539, 417.166, 52949.312 25/11/07,10:54:06,03,12,1, 12.0,1,1, 6.393, 10523.493, 417.167, 52949.270 25/11/07,10:54:06,04,12,1, 12.0,1,1, 6.393, 10523.420, 417.112, 52949.195 25/11/07,10:54:06,05,12,1, 12.0,1,1, 6.393, 10523.353, 417.088, 52949.109 25/11/07,10:54:06,06,12,1, 12.0,1,1, 6.393, 10523.302, 417.073, 52949.231 25/11/07,10:54:06,07,12,1, 12.0,1,1, 6.393, 10523.231, 417.054, 52949.196 25/11/07,10:54:06,08,12,1, 12.0,1,1, 6.393, 10523.181, 417.038, 52949.142 25/11/07,10:54:06,09,12,1, 12.0,1,1, 6.393, 10523.102, 416.999, 52949.153 25/11/07,10:54:06,10,12,1, 12.0,1,1, 6.393, 10523.038, 416.955, 52949.161 25/11/07,10:54:06,11,12,1, 12.0,1,1, 6.393, 10523.011, 416.967, 52949.191 25/11/07,10:54:06,12,12,1, 12.0,1,1, 6.393, 10522.934, 416.936, 52949.159 25/11/07,10:54:06,13,12,1, 12.0,1,1, 6.393, 10522.841, 416.919, 52949.210 25/11/07,10:54:06,14,12,1, 12.0,1,1, 6.393, 10522.794, 416.900, 52949.189 25/11/07,10:54:06,15,12,1, 12.0,1,1, 6.393, 10522.728, 416.872, 52949.085 25/11/07,10:54:06,16,12,1, 12.0,1,1, 6.393, 10522.666, 416.837, 52949.094 25/11/07,10:54:06,17,12,1, 12.0,1,1, 6.393, 10522.599, 416.801, 52949.176 25/11/07,10:54:06,18,12,1, 12.0,1,1, 6.393, 10522.552, 416.796, 52949.156 25/11/07,10:54:06,19,12,1, 12.0,1,1, 6.393, 10522.492, 416.781, 52949.101 25/11/07,10:54:07,00,12,1, 11.9,1,1, 6.400, 10522.487, 416.781, 52949.101 25/11/07,10:54:07,01,12,1, 11.9,1,1, 6.400, 10522.385, 416.759, 52949.126 25/11/07,10:54:07,02,12,1, 11.9,1,1, 6.400, 10522.304, 416.733, 52949.076 25/11/07,10:54:07,03,12,1, 11.9,1,1, 6.400, 10522.226, 416.718, 52949.126 25/11/07,10:54:07,04,12,1, 11.9,1,1, 6.400, 10522.157, 416.655, 52949.053 25/11/07,10:54:07,05,12,1, 11.9,1,1, 6.400, 10522.104, 416.665, 52948.987 25/11/07,10:54:07,06,12,1, 11.9,1,1, 6.400, 10522.043, 416.621, 52949.066 25/11/07,10:54:07,07,12,1, 11.9,1,1, 6.400, 10521.966, 416.624, 52949.037 25/11/07,10:54:07,08,12,1, 11.9,1,1, 6.400, 10521.911, 416.589, 52948.981 25/11/07,10:54:07,09,12,1, 11.9,1,1, 6.400, 10521.871, 416.568, 52948.967 25/11/07,10:54:07,10,12,1, 11.9,1,1, 6.400, 10521.790, 416.543, 52948.973 25/11/07,10:54:07,11,12,1, 11.9,1,1, 6.400, 10521.727, 416.527, 52948.964 25/11/07,10:54:07,12,12,1, 11.9,1,1, 6.400, 10521.662, 416.521, 52948.934 25/11/07,10:54:07,13,12,1, 11.9,1,1, 6.400, 10521.610, 416.506, 52948.916 25/11/07,10:54:07,14,12,1, 11.9,1,1, 6.400, 10521.523, 416.474, 52948.990 25/11/07,10:54:07,15,12,1, 11.9,1,1, 6.400, 10521.465, 416.446, 52948.981 25/11/07,10:54:07,16,12,1, 11.9,1,1, 6.400, 10521.381, 416.443, 52948.878 25/11/07,10:54:07,17,12,1, 11.9,1,1, 6.400, 10521.341, 416.390, 52948.863 25/11/07,10:54:07,18,12,1, 11.9,1,1, 6.400, 10521.253, 416.384, 52948.930 25/11/07,10:54:07,19,12,1, 11.9,1,1, 6.400, 10521.196, 416.376, 52948.930 25/11/07,10:54:08,00,12,1, 11.9,1,1, 6.398, 10521.194, 416.376, 52948.930 25/11/07,10:54:08,01,12,1, 11.9,1,1, 6.398, 10521.074, 416.332, 52948.920 25/11/07,10:54:08,02,12,1, 11.9,1,1, 6.398, 10521.043, 416.303, 52948.865 25/11/07,10:54:08,03,12,1, 11.9,1,1, 6.398, 10520.951, 416.285, 52948.893 25/11/07,10:54:08,04,12,1, 11.9,1,1, 6.398, 10520.852, 416.293, 52948.858 25/11/07,10:54:08,05,12,1, 11.9,1,1, 6.398, 10520.814, 416.281, 52948.853 25/11/07,10:54:08,06,12,1, 11.9,1,1, 6.398, 10520.767, 416.251, 52948.877 25/11/07,10:54:08,07,12,1, 11.9,1,1, 6.398, 10520.685, 416.220, 52948.839 25/11/07,10:54:08,08,12,1, 11.9,1,1, 6.398, 10520.613, 416.217, 52948.779 25/11/07,10:54:08,09,12,1, 11.9,1,1, 6.398, 10520.546, 416.178, 52948.821 25/11/07,10:54:08,10,12,1, 11.9,1,1, 6.398, 10520.496, 416.170, 52948.808 25/11/07,10:54:08,11,12,1, 11.9,1,1, 6.398, 10520.445, 416.168, 52948.781 25/11/07,10:54:08,12,12,1, 11.9,1,1, 6.398, 10520.345, 416.135, 52948.771 25/11/07,10:54:08,13,12,1, 11.9,1,1, 6.398, 10520.280, 416.104, 52948.738 25/11/07,10:54:08,14,12,1, 11.9,1,1, 6.398, 10520.255, 416.107, 52948.780 25/11/07,10:54:08,15,12,1, 11.9,1,1, 6.398, 10520.160, 416.074, 52948.694 25/11/07,10:54:08,16,12,1, 11.9,1,1, 6.398, 10520.091, 416.072, 52948.762 25/11/07,10:54:08,17,12,1, 11.9,1,1, 6.398, 10520.055, 416.069, 52948.683 25/11/07,10:54:08,18,12,1, 11.9,1,1, 6.398, 10519.960, 416.048, 52948.663 25/11/07,10:54:08,19,12,1, 11.9,1,1, 6.398, 10519.893, 416.020, 52948.725 25/11/07,10:54:09,00,12,1, 12.0,1,1, 6.398, 10519.892, 416.020, 52948.725 25/11/07,10:54:09,01,12,1, 12.0,1,1, 6.398, 10519.744, 415.997, 52948.702 25/11/07,10:54:09,02,12,1, 12.0,1,1, 6.398, 10519.709, 415.928, 52948.608 25/11/07,10:54:09,03,12,1, 12.0,1,1, 6.398, 10519.633, 415.953, 52948.583 25/11/07,10:54:09,04,12,1, 12.0,1,1, 6.398, 10519.560, 415.915, 52948.655 25/11/07,10:54:09,05,12,1, 12.0,1,1, 6.398, 10519.488, 415.924, 52948.586 25/11/07,10:54:09,06,12,1, 12.0,1,1, 6.398, 10519.432, 415.889, 52948.590 25/11/07,10:54:09,07,12,1, 12.0,1,1, 6.398, 10519.356, 415.897, 52948.567 25/11/07,10:54:09,08,12,1, 12.0,1,1, 6.398, 10519.257, 415.870, 52948.592 25/11/07,10:54:09,09,12,1, 12.0,1,1, 6.398, 10519.198, 415.838, 52948.568 25/11/07,10:54:09,10,12,1, 12.0,1,1, 6.398, 10519.154, 415.863, 52948.538 25/11/07,10:54:09,11,12,1, 12.0,1,1, 6.398, 10519.080, 415.858, 52948.537 25/11/07,10:54:09,12,12,1, 12.0,1,1, 6.398, 10519.010, 415.825, 52948.532 25/11/07,10:54:09,13,12,1, 12.0,1,1, 6.398, 10518.962, 415.767, 52948.347 25/11/07,10:54:09,14,12,1, 12.0,1,1, 6.398, 10518.902, 415.782, 52948.472 25/11/07,10:54:09,15,12,1, 12.0,1,1, 6.398, 10518.833, 415.765, 52948.461 25/11/07,10:54:09,16,12,1, 12.0,1,1, 6.398, 10518.753, 415.770, 52948.512 25/11/07,10:54:09,17,12,1, 12.0,1,1, 6.398, 10518.669, 415.728, 52948.499 25/11/07,10:54:09,18,12,1, 12.0,1,1, 6.398, 10518.620, 415.726, 52948.487 25/11/07,10:54:09,19,12,1, 12.0,1,1, 6.398, 10518.526, 415.707, 52948.516 25/11/07,10:54:10,00,12,1, 11.9,1,1, 6.396, 10518.523, 415.707, 52948.516 25/11/07,10:54:10,01,12,1, 11.9,1,1, 6.396, 10518.398, 415.697, 52948.447 25/11/07,10:54:10,02,12,1, 11.9,1,1, 6.396, 10518.349, 415.652, 52948.456 25/11/07,10:54:10,03,12,1, 11.9,1,1, 6.396, 10518.273, 415.671, 52948.507 25/11/07,10:54:10,04,12,1, 11.9,1,1, 6.396, 10518.192, 415.636, 52948.406 25/11/07,10:54:10,05,12,1, 11.9,1,1, 6.396, 10518.131, 415.639, 52948.422 25/11/07,10:54:10,06,12,1, 11.9,1,1, 6.396, 10518.068, 415.629, 52948.401 25/11/07,10:54:10,07,12,1, 11.9,1,1, 6.396, 10518.009, 415.580, 52948.356 25/11/07,10:54:10,08,12,1, 11.9,1,1, 6.396, 10517.929, 415.589, 52948.378 25/11/07,10:54:10,09,12,1, 11.9,1,1, 6.396, 10517.862, 415.557, 52948.368 25/11/07,10:54:10,10,12,1, 11.9,1,1, 6.396, 10517.790, 415.533, 52948.386 25/11/07,10:54:10,11,12,1, 11.9,1,1, 6.396, 10517.736, 415.514, 52948.348 25/11/07,10:54:10,12,12,1, 11.9,1,1, 6.396, 10517.670, 415.519, 52948.327 25/11/07,10:54:10,13,12,1, 11.9,1,1, 6.396, 10517.593, 415.509, 52948.349 25/11/07,10:54:10,14,12,1, 11.9,1,1, 6.396, 10517.540, 415.513, 52948.332 25/11/07,10:54:10,15,12,1, 11.9,1,1, 6.396, 10517.470, 415.471, 52948.285 25/11/07,10:54:10,16,12,1, 11.9,1,1, 6.396, 10517.379, 415.466, 52948.211 25/11/07,10:54:10,17,12,1, 11.9,1,1, 6.396, 10517.325, 415.446, 52948.233 25/11/07,10:54:10,18,12,1, 11.9,1,1, 6.396, 10517.255, 415.441, 52948.227 25/11/07,10:54:10,19,12,1, 11.9,1,1, 6.396, 10517.185, 415.425, 52948.224 25/11/07,10:54:11,00,12,1, 12.0,1,1, 6.397, 10517.180, 415.425, 52948.224 25/11/07,10:54:11,01,12,1, 12.0,1,1, 6.397, 10517.051, 415.425, 52948.192 25/11/07,10:54:11,02,12,1, 12.0,1,1, 6.397, 10516.970, 415.386, 52948.184 25/11/07,10:54:11,03,12,1, 12.0,1,1, 6.397, 10516.930, 415.387, 52948.172 25/11/07,10:54:11,04,12,1, 12.0,1,1, 6.397, 10516.851, 415.372, 52948.184 25/11/07,10:54:11,05,12,1, 12.0,1,1, 6.397, 10516.757, 415.345, 52948.030 25/11/07,10:54:11,06,12,1, 12.0,1,1, 6.397, 10516.721, 415.318, 52947.813 25/11/07,10:54:11,07,12,1, 12.0,1,1, 6.397, 10516.639, 415.341, 52948.004 25/11/07,10:54:11,08,12,1, 12.0,1,1, 6.397, 10516.566, 415.321, 52948.057 25/11/07,10:54:11,09,12,1, 12.0,1,1, 6.397, 10516.517, 415.291, 52948.014 25/11/07,10:54:11,10,12,1, 12.0,1,1, 6.397, 10516.450, 415.294, 52948.024 25/11/07,10:54:11,11,12,1, 12.0,1,1, 6.397, 10516.377, 415.266, 52948.079 25/11/07,10:54:11,12,12,1, 12.0,1,1, 6.397, 10516.339, 415.285, 52948.061 25/11/07,10:54:11,13,12,1, 12.0,1,1, 6.397, 10516.289, 415.245, 52948.005 25/11/07,10:54:11,14,12,1, 12.0,1,1, 6.397, 10516.195, 415.246, 52948.058 25/11/07,10:54:11,15,12,1, 12.0,1,1, 6.397, 10516.110, 415.214, 52948.099 25/11/07,10:54:11,16,12,1, 12.0,1,1, 6.397, 10516.063, 415.215, 52948.026 25/11/07,10:54:11,17,12,1, 12.0,1,1, 6.397, 10515.997, 415.180, 52948.115 25/11/07,10:54:11,18,12,1, 12.0,1,1, 6.397, 10515.927, 415.185, 52948.008 25/11/07,10:54:11,19,12,1, 12.0,1,1, 6.397, 10515.869, 415.187, 52948.094 25/11/07,10:54:12,00,12,1, 11.9,1,1, 6.398, 10515.862, 415.187, 52948.094 25/11/07,10:54:12,01,12,1, 11.9,1,1, 6.398, 10515.760, 415.176, 52948.126 25/11/07,10:54:12,02,12,1, 11.9,1,1, 6.398, 10515.692, 415.154, 52948.081 25/11/07,10:54:12,03,12,1, 11.9,1,1, 6.398, 10515.642, 415.152, 52948.093 25/11/07,10:54:12,04,12,1, 11.9,1,1, 6.398, 10515.572, 415.137, 52948.071 25/11/07,10:54:12,05,12,1, 11.9,1,1, 6.398, 10515.496, 415.109, 52948.061 25/11/07,10:54:12,06,12,1, 11.9,1,1, 6.398, 10515.446, 415.094, 52947.969 25/11/07,10:54:12,07,12,1, 11.9,1,1, 6.398, 10515.381, 415.075, 52947.992 25/11/07,10:54:12,08,12,1, 11.9,1,1, 6.398, 10515.334, 415.060, 52948.027 25/11/07,10:54:12,09,12,1, 11.9,1,1, 6.398, 10515.259, 415.017, 52947.889 25/11/07,10:54:12,10,12,1, 11.9,1,1, 6.398, 10515.212, 415.046, 52947.935 25/11/07,10:54:12,11,12,1, 11.9,1,1, 6.398, 10515.148, 415.001, 52947.856 25/11/07,10:54:12,12,12,1, 11.9,1,1, 6.398, 10515.092, 415.030, 52947.934 25/11/07,10:54:12,13,12,1, 11.9,1,1, 6.398, 10515.047, 415.013, 52947.904 25/11/07,10:54:12,14,12,1, 11.9,1,1, 6.398, 10514.990, 414.992, 52947.908 25/11/07,10:54:12,15,12,1, 11.9,1,1, 6.398, 10514.897, 414.990, 52947.874 25/11/07,10:54:12,16,12,1, 11.9,1,1, 6.398, 10514.844, 414.953, 52947.838 25/11/07,10:54:12,17,12,1, 11.9,1,1, 6.398, 10514.792, 414.960, 52947.847 25/11/07,10:54:12,18,12,1, 11.9,1,1, 6.398, 10514.730, 414.940, 52947.791 25/11/07,10:54:12,19,12,1, 11.9,1,1, 6.398, 10514.679, 414.932, 52947.863 25/11/07,10:54:13,00,12,1, 11.9,1,1, 6.398, 10514.677, 414.932, 52947.863 25/11/07,10:54:13,01,12,1, 11.9,1,1, 6.398, 10514.567, 414.917, 52947.831 25/11/07,10:54:13,02,12,1, 11.9,1,1, 6.398, 10514.519, 414.893, 52947.787 25/11/07,10:54:13,03,12,1, 11.9,1,1, 6.398, 10514.454, 414.890, 52947.681 25/11/07,10:54:13,04,12,1, 11.9,1,1, 6.398, 10514.390, 414.871, 52947.741 25/11/07,10:54:13,05,12,1, 11.9,1,1, 6.398, 10514.335, 414.859, 52947.702 25/11/07,10:54:13,06,12,1, 11.9,1,1, 6.398, 10514.302, 414.834, 52947.705 25/11/07,10:54:13,07,12,1, 11.9,1,1, 6.398, 10514.231, 414.837, 52947.667 25/11/07,10:54:13,08,12,1, 11.9,1,1, 6.398, 10514.186, 414.823, 52947.685 25/11/07,10:54:13,09,12,1, 11.9,1,1, 6.398, 10514.139, 414.824, 52947.685 25/11/07,10:54:13,10,12,1, 11.9,1,1, 6.398, 10514.074, 414.847, 52947.650 25/11/07,10:54:13,11,12,1, 11.9,1,1, 6.398, 10514.006, 414.786, 52947.642 25/11/07,10:54:13,12,12,1, 11.9,1,1, 6.398, 10513.987, 414.774, 52947.607 25/11/07,10:54:13,13,12,1, 11.9,1,1, 6.398, 10513.891, 414.756, 52947.580 25/11/07,10:54:13,14,12,1, 11.9,1,1, 6.398, 10513.859, 414.760, 52947.558 25/11/07,10:54:13,15,12,1, 11.9,1,1, 6.398, 10513.818, 414.733, 52947.566 25/11/07,10:54:13,16,12,1, 11.9,1,1, 6.398, 10513.741, 414.736, 52947.598 25/11/07,10:54:13,17,12,1, 11.9,1,1, 6.398, 10513.698, 414.723, 52947.568 25/11/07,10:54:13,18,12,1, 11.9,1,1, 6.398, 10513.649, 414.706, 52947.539 25/11/07,10:54:13,19,12,1, 11.9,1,1, 6.398, 10513.608, 414.713, 52947.553 25/11/07,10:54:14,00,12,1, 12.0,1,1, 6.400, 10513.600, 414.713, 52947.553 25/11/07,10:54:14,01,12,1, 12.0,1,1, 6.400, 10513.504, 414.680, 52947.549 25/11/07,10:54:14,02,12,1, 12.0,1,1, 6.400, 10513.420, 414.643, 52947.512 25/11/07,10:54:14,03,12,1, 12.0,1,1, 6.400, 10513.384, 414.635, 52947.484 25/11/07,10:54:14,04,12,1, 12.0,1,1, 6.400, 10513.342, 414.608, 52947.372 25/11/07,10:54:14,05,12,1, 12.0,1,1, 6.400, 10513.281, 414.621, 52947.413 25/11/07,10:54:14,06,12,1, 12.0,1,1, 6.400, 10513.265, 414.619, 52947.435 25/11/07,10:54:14,07,12,1, 12.0,1,1, 6.400, 10513.212, 414.597, 52947.471 25/11/07,10:54:14,08,12,1, 12.0,1,1, 6.400, 10513.136, 414.596, 52947.421 25/11/07,10:54:14,09,12,1, 12.0,1,1, 6.400, 10513.085, 414.580, 52947.486 25/11/07,10:54:14,10,12,1, 12.0,1,1, 6.400, 10513.020, 414.555, 52947.354 25/11/07,10:54:14,11,12,1, 12.0,1,1, 6.400, 10513.001, 414.549, 52947.412 25/11/07,10:54:14,12,12,1, 12.0,1,1, 6.400, 10512.954, 414.529, 52947.397 25/11/07,10:54:14,13,12,1, 12.0,1,1, 6.400, 10512.887, 414.506, 52947.334 25/11/07,10:54:14,14,12,1, 12.0,1,1, 6.400, 10512.846, 414.497, 52947.288 25/11/07,10:54:14,15,12,1, 12.0,1,1, 6.400, 10512.798, 414.495, 52947.263 25/11/07,10:54:14,16,12,1, 12.0,1,1, 6.400, 10512.730, 414.458, 52947.215 25/11/07,10:54:14,17,12,1, 12.0,1,1, 6.400, 10512.690, 414.474, 52947.305 25/11/07,10:54:14,18,12,1, 12.0,1,1, 6.400, 10512.676, 414.461, 52947.255 25/11/07,10:54:14,19,12,1, 12.0,1,1, 6.400, 10512.587, 414.436, 52947.244 25/11/07,10:54:15,00,12,1, 12.0,1,1, 6.399, 10512.582, 414.436, 52947.244 25/11/07,10:54:15,01,12,1, 12.0,1,1, 6.399, 10512.501, 414.395, 52947.124 25/11/07,10:54:15,02,12,1, 12.0,1,1, 6.399, 10512.441, 414.402, 52947.153 25/11/07,10:54:15,03,12,1, 12.0,1,1, 6.399, 10512.406, 414.380, 52947.217 25/11/07,10:54:15,04,12,1, 12.0,1,1, 6.399, 10512.348, 414.379, 52947.127 25/11/07,10:54:15,05,12,1, 12.0,1,1, 6.399, 10512.289, 414.359, 52947.142 25/11/07,10:54:15,06,12,1, 12.0,1,1, 6.399, 10512.280, 414.366, 52947.154 25/11/07,10:54:15,07,12,1, 12.0,1,1, 6.399, 10512.234, 414.360, 52947.117 25/11/07,10:54:15,08,12,1, 12.0,1,1, 6.399, 10512.161, 414.337, 52947.151 25/11/07,10:54:15,09,12,1, 12.0,1,1, 6.399, 10512.125, 414.287, 52947.056 25/11/07,10:54:15,10,12,1, 12.0,1,1, 6.399, 10512.063, 414.290, 52947.077 25/11/07,10:54:15,11,12,1, 12.0,1,1, 6.399, 10512.056, 414.264, 52947.039 25/11/07,10:54:15,12,12,1, 12.0,1,1, 6.399, 10512.009, 414.266, 52947.045 25/11/07,10:54:15,13,12,1, 12.0,1,1, 6.399, 10511.956, 414.250, 52946.949 25/11/07,10:54:15,14,12,1, 12.0,1,1, 6.399, 10511.922, 414.242, 52947.078 25/11/07,10:54:15,15,12,1, 12.0,1,1, 6.399, 10511.873, 414.246, 52947.007 25/11/07,10:54:15,16,12,1, 12.0,1,1, 6.399, 10511.804, 414.206, 52946.980 25/11/07,10:54:15,17,12,1, 12.0,1,1, 6.399, 10511.767, 414.198, 52947.010 25/11/07,10:54:15,18,12,1, 12.0,1,1, 6.399, 10511.712, 414.173, 52946.947 25/11/07,10:54:15,19,12,1, 12.0,1,1, 6.399, 10511.685, 414.159, 52946.929 25/11/07,10:54:16,00,12,1, 12.0,1,1, 6.400, 10511.681, 414.159, 52946.929 25/11/07,10:54:16,01,12,1, 12.0,1,1, 6.400, 10511.586, 414.124, 52946.862 25/11/07,10:54:16,02,12,1, 12.0,1,1, 6.400, 10511.544, 414.119, 52946.873 25/11/07,10:54:16,03,12,1, 12.0,1,1, 6.400, 10511.476, 414.120, 52946.916 25/11/07,10:54:16,04,12,1, 12.0,1,1, 6.400, 10511.457, 414.075, 52946.828 25/11/07,10:54:16,05,12,1, 12.0,1,1, 6.400, 10511.444, 414.064, 52946.890 25/11/07,10:54:16,06,12,1, 12.0,1,1, 6.400, 10511.402, 414.085, 52946.803 25/11/07,10:54:16,07,12,1, 12.0,1,1, 6.400, 10511.329, 414.058, 52946.834 25/11/07,10:54:16,08,12,1, 12.0,1,1, 6.400, 10511.310, 414.028, 52946.774 25/11/07,10:54:16,09,12,1, 12.0,1,1, 6.400, 10511.265, 414.008, 52946.786 25/11/07,10:54:16,10,12,1, 12.0,1,1, 6.400, 10511.208, 414.004, 52946.763 25/11/07,10:54:16,11,12,1, 12.0,1,1, 6.400, 10511.142, 413.974, 52946.805 25/11/07,10:54:16,12,12,1, 12.0,1,1, 6.400, 10511.110, 413.948, 52946.752 25/11/07,10:54:16,13,12,1, 12.0,1,1, 6.400, 10511.068, 413.954, 52946.707 25/11/07,10:54:16,14,12,1, 12.0,1,1, 6.400, 10511.021, 413.928, 52946.765 25/11/07,10:54:16,15,12,1, 12.0,1,1, 6.400, 10510.982, 413.924, 52946.683 25/11/07,10:54:16,16,12,1, 12.0,1,1, 6.400, 10510.908, 413.864, 52946.665 25/11/07,10:54:16,17,12,1, 12.0,1,1, 6.400, 10510.876, 413.867, 52946.619 25/11/07,10:54:16,18,12,1, 12.0,1,1, 6.400, 10510.822, 413.847, 52946.660 25/11/07,10:54:16,19,12,1, 12.0,1,1, 6.400, 10510.802, 413.858, 52946.599 25/11/07,10:54:17,00,12,1, 11.9,1,1, 6.399, 10510.796, 413.858, 52946.599 25/11/07,10:54:17,01,12,1, 11.9,1,1, 6.399, 10510.688, 413.818, 52946.605 25/11/07,10:54:17,02,12,1, 11.9,1,1, 6.399, 10510.605, 413.818, 52946.640 25/11/07,10:54:17,03,12,1, 11.9,1,1, 6.399, 10510.610, 413.797, 52946.570 25/11/07,10:54:17,04,12,1, 11.9,1,1, 6.399, 10510.558, 413.753, 52946.545 25/11/07,10:54:17,05,12,1, 11.9,1,1, 6.399, 10510.502, 413.744, 52946.500 25/11/07,10:54:17,06,12,1, 11.9,1,1, 6.399, 10510.455, 413.723, 52946.435 25/11/07,10:54:17,07,12,1, 11.9,1,1, 6.399, 10510.422, 413.695, 52946.521 25/11/07,10:54:17,08,12,1, 11.9,1,1, 6.399, 10510.350, 413.696, 52946.388 25/11/07,10:54:17,09,12,1, 11.9,1,1, 6.399, 10510.318, 413.659, 52946.403 25/11/07,10:54:17,10,12,1, 11.9,1,1, 6.399, 10510.271, 413.643, 52946.384 25/11/07,10:54:17,11,12,1, 11.9,1,1, 6.399, 10510.225, 413.645, 52946.385 25/11/07,10:54:17,12,12,1, 11.9,1,1, 6.399, 10510.164, 413.627, 52946.343 25/11/07,10:54:17,13,12,1, 11.9,1,1, 6.399, 10510.140, 413.586, 52946.443 25/11/07,10:54:17,14,12,1, 11.9,1,1, 6.399, 10510.036, 413.579, 52946.256 25/11/07,10:54:17,15,12,1, 11.9,1,1, 6.399, 10510.043, 413.549, 52946.328 25/11/07,10:54:17,16,12,1, 11.9,1,1, 6.399, 10509.964, 413.541, 52946.312 25/11/07,10:54:17,17,12,1, 11.9,1,1, 6.399, 10509.917, 413.521, 52946.334 25/11/07,10:54:17,18,12,1, 11.9,1,1, 6.399, 10509.855, 413.488, 52946.247 25/11/07,10:54:17,19,12,1, 11.9,1,1, 6.399, 10509.832, 413.500, 52946.226 25/11/07,10:54:18,00,12,1, 11.9,1,1, 6.400, 10509.828, 413.500, 52946.226 25/11/07,10:54:18,01,12,1, 11.9,1,1, 6.400, 10509.735, 413.442, 52946.191 25/11/07,10:54:18,02,12,1, 11.9,1,1, 6.400, 10509.669, 413.416, 52946.221 25/11/07,10:54:18,03,12,1, 11.9,1,1, 6.400, 10509.625, 413.407, 52946.139 25/11/07,10:54:18,04,12,1, 11.9,1,1, 6.400, 10509.542, 413.421, 52946.435 25/11/07,10:54:18,05,12,1, 11.9,1,1, 6.400, 10509.516, 413.351, 52946.178 25/11/07,10:54:18,06,12,1, 11.9,1,1, 6.400, 10509.454, 413.341, 52946.176 25/11/07,10:54:18,07,12,1, 11.9,1,1, 6.400, 10509.435, 413.332, 52946.160 25/11/07,10:54:18,08,12,1, 11.9,1,1, 6.400, 10509.381, 413.298, 52945.949 25/11/07,10:54:18,09,12,1, 11.9,1,1, 6.400, 10509.309, 413.296, 52945.990 25/11/07,10:54:18,10,12,1, 11.9,1,1, 6.400, 10509.258, 413.271, 52946.014 25/11/07,10:54:18,11,12,1, 11.9,1,1, 6.400, 10509.203, 413.246, 52946.018 25/11/07,10:54:18,12,12,1, 11.9,1,1, 6.400, 10509.187, 413.223, 52945.993 25/11/07,10:54:18,13,12,1, 11.9,1,1, 6.400, 10509.106, 413.217, 52946.005 25/11/07,10:54:18,14,12,1, 11.9,1,1, 6.400, 10509.089, 413.183, 52945.939 25/11/07,10:54:18,15,12,1, 11.9,1,1, 6.400, 10509.000, 413.179, 52945.894 25/11/07,10:54:18,16,12,1, 11.9,1,1, 6.400, 10508.955, 413.141, 52945.856 25/11/07,10:54:18,17,12,1, 11.9,1,1, 6.400, 10508.900, 413.140, 52945.937 25/11/07,10:54:18,18,12,1, 11.9,1,1, 6.400, 10508.871, 413.146, 52945.858 25/11/07,10:54:18,19,12,1, 11.9,1,1, 6.400, 10508.795, 413.098, 52945.834 25/11/07,10:54:19,00,12,1, 11.9,1,1, 6.397, 10508.794, 413.098, 52945.834 25/11/07,10:54:19,01,12,1, 11.9,1,1, 6.397, 10508.685, 413.068, 52945.830 25/11/07,10:54:19,02,12,1, 11.9,1,1, 6.397, 10508.645, 413.044, 52945.781 25/11/07,10:54:19,03,12,1, 11.9,1,1, 6.397, 10508.586, 413.021, 52945.811 25/11/07,10:54:19,04,12,1, 11.9,1,1, 6.397, 10508.491, 413.004, 52945.737 25/11/07,10:54:19,05,12,1, 11.9,1,1, 6.397, 10508.476, 413.021, 52945.708 25/11/07,10:54:19,06,12,1, 11.9,1,1, 6.397, 10508.435, 412.978, 52945.722 25/11/07,10:54:19,07,12,1, 11.9,1,1, 6.397, 10508.376, 412.955, 52945.760 25/11/07,10:54:19,08,12,1, 11.9,1,1, 6.397, 10508.323, 412.960, 52945.701 25/11/07,10:54:19,09,12,1, 11.9,1,1, 6.397, 10508.253, 412.954, 52945.646 25/11/07,10:54:19,10,12,1, 11.9,1,1, 6.397, 10508.221, 412.930, 52945.675 25/11/07,10:54:19,11,12,1, 11.9,1,1, 6.397, 10508.132, 412.899, 52945.588 25/11/07,10:54:19,12,12,1, 11.9,1,1, 6.397, 10508.058, 412.866, 52945.570 25/11/07,10:54:19,13,12,1, 11.9,1,1, 6.397, 10508.010, 412.875, 52945.601 25/11/07,10:54:19,14,12,1, 11.9,1,1, 6.397, 10507.932, 412.851, 52945.501 25/11/07,10:54:19,15,12,1, 11.9,1,1, 6.397, 10507.887, 412.849, 52945.589 25/11/07,10:54:19,16,12,1, 11.9,1,1, 6.397, 10507.838, 412.822, 52945.537 25/11/07,10:54:19,17,12,1, 11.9,1,1, 6.397, 10507.760, 412.816, 52945.522 25/11/07,10:54:19,18,12,1, 11.9,1,1, 6.397, 10507.741, 412.784, 52945.498 25/11/07,10:54:19,19,12,1, 11.9,1,1, 6.397, 10507.661, 412.769, 52945.445 25/11/07,10:54:20,00,12,1, 11.9,1,1, 6.397, 10507.659, 412.769, 52945.445 25/11/07,10:54:20,01,12,1, 11.9,1,1, 6.397, 10507.541, 412.734, 52945.410 25/11/07,10:54:20,02,12,1, 11.9,1,1, 6.397, 10507.485, 412.718, 52945.334 25/11/07,10:54:20,03,12,1, 11.9,1,1, 6.397, 10507.412, 412.696, 52945.359 25/11/07,10:54:20,04,12,1, 11.9,1,1, 6.397, 10507.360, 412.708, 52945.339 25/11/07,10:54:20,05,12,1, 11.9,1,1, 6.397, 10507.307, 412.685, 52945.316 25/11/07,10:54:20,06,12,1, 11.9,1,1, 6.397, 10507.241, 412.665, 52945.281 25/11/07,10:54:20,07,12,1, 11.9,1,1, 6.397, 10507.163, 412.649, 52945.274 25/11/07,10:54:20,08,12,1, 11.9,1,1, 6.397, 10507.097, 412.630, 52945.276 25/11/07,10:54:20,09,12,1, 11.9,1,1, 6.397, 10507.037, 412.597, 52944.968 25/11/07,10:54:20,10,12,1, 11.9,1,1, 6.397, 10506.955, 412.596, 52945.191 25/11/07,10:54:20,11,12,1, 11.9,1,1, 6.397, 10506.873, 412.575, 52945.257 25/11/07,10:54:20,12,12,1, 11.9,1,1, 6.397, 10506.827, 412.559, 52945.223 25/11/07,10:54:20,13,12,1, 11.9,1,1, 6.397, 10506.763, 412.560, 52945.156 25/11/07,10:54:20,14,12,1, 11.9,1,1, 6.397, 10506.729, 412.528, 52945.138 25/11/07,10:54:20,15,12,1, 11.9,1,1, 6.397, 10506.669, 412.528, 52945.098 25/11/07,10:54:20,16,12,1, 11.9,1,1, 6.397, 10506.590, 412.487, 52945.044 25/11/07,10:54:20,17,12,1, 11.9,1,1, 6.397, 10506.519, 412.489, 52945.009 25/11/07,10:54:20,18,12,1, 11.9,1,1, 6.397, 10506.462, 412.467, 52945.027 25/11/07,10:54:20,19,12,1, 11.9,1,1, 6.397, 10506.411, 412.459, 52945.069 25/11/07,10:54:21,00,12,1, 12.0,1,1, 6.398, 10506.407, 412.459, 52945.069 25/11/07,10:54:21,01,12,1, 12.0,1,1, 6.398, 10506.293, 412.415, 52944.977 25/11/07,10:54:21,02,12,1, 12.0,1,1, 6.398, 10506.204, 412.416, 52944.987 25/11/07,10:54:21,03,12,1, 12.0,1,1, 6.398, 10506.171, 412.384, 52944.865 25/11/07,10:54:21,04,12,1, 12.0,1,1, 6.398, 10506.089, 412.382, 52944.880 25/11/07,10:54:21,05,12,1, 12.0,1,1, 6.398, 10506.034, 412.371, 52944.844 25/11/07,10:54:21,06,12,1, 12.0,1,1, 6.398, 10505.969, 412.328, 52944.818 25/11/07,10:54:21,07,12,1, 12.0,1,1, 6.398, 10505.895, 412.317, 52944.791 25/11/07,10:54:21,08,12,1, 12.0,1,1, 6.398, 10505.839, 412.287, 52944.793 25/11/07,10:54:21,09,12,1, 12.0,1,1, 6.398, 10505.766, 412.314, 52944.785 25/11/07,10:54:21,10,12,1, 12.0,1,1, 6.398, 10505.718, 412.281, 52944.731 25/11/07,10:54:21,11,12,1, 12.0,1,1, 6.398, 10505.646, 412.266, 52944.749 25/11/07,10:54:21,12,12,1, 12.0,1,1, 6.398, 10505.599, 412.266, 52944.758 25/11/07,10:54:21,13,12,1, 12.0,1,1, 6.398, 10505.537, 412.264, 52944.677 25/11/07,10:54:21,14,12,1, 12.0,1,1, 6.398, 10505.445, 412.228, 52944.730 25/11/07,10:54:21,15,12,1, 12.0,1,1, 6.398, 10505.393, 412.217, 52944.651 25/11/07,10:54:21,16,12,1, 12.0,1,1, 6.398, 10505.331, 412.189, 52944.625 25/11/07,10:54:21,17,12,1, 12.0,1,1, 6.398, 10505.268, 412.178, 52944.636 25/11/07,10:54:21,18,12,1, 12.0,1,1, 6.398, 10505.226, 412.159, 52944.698 25/11/07,10:54:21,19,12,1, 12.0,1,1, 6.398, 10505.166, 412.142, 52944.528 25/11/07,10:54:22,00,12,1, 11.9,1,1, 6.397, 10505.164, 412.142, 52944.528 25/11/07,10:54:22,01,12,1, 11.9,1,1, 6.397, 10505.039, 412.101, 52944.531 25/11/07,10:54:22,02,12,1, 11.9,1,1, 6.397, 10504.953, 412.126, 52944.511 25/11/07,10:54:22,03,12,1, 11.9,1,1, 6.397, 10504.894, 412.098, 52944.483 25/11/07,10:54:22,04,12,1, 11.9,1,1, 6.397, 10504.817, 412.103, 52944.392 25/11/07,10:54:22,05,12,1, 11.9,1,1, 6.397, 10504.782, 412.053, 52944.412 25/11/07,10:54:22,06,12,1, 11.9,1,1, 6.397, 10504.723, 412.071, 52944.352 25/11/07,10:54:22,07,12,1, 11.9,1,1, 6.397, 10504.664, 412.024, 52944.347 25/11/07,10:54:22,08,12,1, 11.9,1,1, 6.397, 10504.594, 412.001, 52944.400 25/11/07,10:54:22,09,12,1, 11.9,1,1, 6.397, 10504.518, 412.009, 52944.343 25/11/07,10:54:22,10,12,1, 11.9,1,1, 6.397, 10504.479, 411.996, 52944.356 25/11/07,10:54:22,11,12,1, 11.9,1,1, 6.397, 10504.430, 411.990, 52944.254 25/11/07,10:54:22,12,12,1, 11.9,1,1, 6.397, 10504.354, 411.970, 52944.328 25/11/07,10:54:22,13,12,1, 11.9,1,1, 6.397, 10504.335, 411.955, 52944.322 25/11/07,10:54:22,14,12,1, 11.9,1,1, 6.397, 10504.263, 411.931, 52944.201 25/11/07,10:54:22,15,12,1, 11.9,1,1, 6.397, 10504.211, 411.912, 52944.256 25/11/07,10:54:22,16,12,1, 11.9,1,1, 6.397, 10504.151, 411.912, 52944.134 25/11/07,10:54:22,17,12,1, 11.9,1,1, 6.397, 10504.103, 411.902, 52944.154 25/11/07,10:54:22,18,12,1, 11.9,1,1, 6.397, 10504.065, 411.881, 52944.175 25/11/07,10:54:22,19,12,1, 11.9,1,1, 6.397, 10503.969, 411.896, 52944.126 25/11/07,10:54:23,00,12,1, 11.9,1,1, 6.397, 10503.962, 411.896, 52944.126 25/11/07,10:54:23,01,12,1, 11.9,1,1, 6.397, 10503.882, 411.854, 52944.093 25/11/07,10:54:23,02,12,1, 11.9,1,1, 6.397, 10503.838, 411.850, 52944.083 25/11/07,10:54:23,03,12,1, 11.9,1,1, 6.397, 10503.773, 411.849, 52944.051 25/11/07,10:54:23,04,12,1, 11.9,1,1, 6.397, 10503.750, 411.797, 52944.014 25/11/07,10:54:23,05,12,1, 11.9,1,1, 6.397, 10503.692, 411.786, 52944.017 25/11/07,10:54:23,06,12,1, 11.9,1,1, 6.397, 10503.647, 411.751, 52943.958 25/11/07,10:54:23,07,12,1, 11.9,1,1, 6.397, 10503.590, 411.778, 52943.934 25/11/07,10:54:23,08,12,1, 11.9,1,1, 6.397, 10503.524, 411.751, 52943.943 25/11/07,10:54:23,09,12,1, 11.9,1,1, 6.397, 10503.492, 411.752, 52943.894 25/11/07,10:54:23,10,12,1, 11.9,1,1, 6.397, 10503.431, 411.732, 52943.856 25/11/07,10:54:23,11,12,1, 11.9,1,1, 6.397, 10503.379, 411.748, 52943.822 25/11/07,10:54:23,12,12,1, 11.9,1,1, 6.397, 10503.324, 411.722, 52943.788 25/11/07,10:54:23,13,12,1, 11.9,1,1, 6.397, 10503.305, 411.713, 52943.895 25/11/07,10:54:23,14,12,1, 11.9,1,1, 6.397, 10503.265, 411.665, 52943.784 25/11/07,10:54:23,15,12,1, 11.9,1,1, 6.397, 10503.198, 411.675, 52943.713 25/11/07,10:54:23,16,12,1, 11.9,1,1, 6.397, 10503.167, 411.690, 52943.752 25/11/07,10:54:23,17,12,1, 11.9,1,1, 6.397, 10503.122, 411.645, 52943.702 25/11/07,10:54:23,18,12,1, 11.9,1,1, 6.397, 10503.060, 411.657, 52943.728 25/11/07,10:54:23,19,12,1, 11.9,1,1, 6.397, 10503.024, 411.642, 52943.647 25/11/07,10:54:24,00,12,1, 11.9,1,1, 6.398, 10503.019, 411.642, 52943.647 25/11/07,10:54:24,01,12,1, 11.9,1,1, 6.398, 10502.940, 411.586, 52943.635 25/11/07,10:54:24,02,12,1, 11.9,1,1, 6.398, 10502.889, 411.615, 52943.629 25/11/07,10:54:24,03,12,1, 11.9,1,1, 6.398, 10502.845, 411.580, 52943.547 25/11/07,10:54:24,04,12,1, 11.9,1,1, 6.398, 10502.805, 411.584, 52943.537 25/11/07,10:54:24,05,12,1, 11.9,1,1, 6.398, 10502.779, 411.584, 52943.548 25/11/07,10:54:24,06,12,1, 11.9,1,1, 6.398, 10502.731, 411.543, 52943.481 25/11/07,10:54:24,07,12,1, 11.9,1,1, 6.398, 10502.710, 411.568, 52943.521 25/11/07,10:54:24,08,12,1, 11.9,1,1, 6.398, 10502.646, 411.517, 52943.487 25/11/07,10:54:24,09,12,1, 11.9,1,1, 6.398, 10502.625, 411.492, 52943.421 25/11/07,10:54:24,10,12,1, 11.9,1,1, 6.398, 10502.573, 411.507, 52943.431 25/11/07,10:54:24,11,12,1, 11.9,1,1, 6.398, 10502.518, 411.468, 52943.327 25/11/07,10:54:24,12,12,1, 11.9,1,1, 6.398, 10502.478, 411.470, 52943.337 25/11/07,10:54:24,13,12,1, 11.9,1,1, 6.398, 10502.455, 411.454, 52943.306 25/11/07,10:54:24,14,12,1, 11.9,1,1, 6.398, 10502.412, 411.477, 52943.356 25/11/07,10:54:24,15,12,1, 11.9,1,1, 6.398, 10502.397, 411.426, 52943.232 25/11/07,10:54:24,16,12,1, 11.9,1,1, 6.398, 10502.346, 411.445, 52943.312 25/11/07,10:54:24,17,12,1, 11.9,1,1, 6.398, 10502.330, 411.399, 52943.220 25/11/07,10:54:24,18,12,1, 11.9,1,1, 6.398, 10502.271, 411.406, 52943.262 25/11/07,10:54:24,19,12,1, 11.9,1,1, 6.398, 10502.258, 411.378, 52943.127 25/11/07,10:54:25,00,11,1, 11.9,1,1, 6.393, 10502.251, 411.378, 52943.127 25/11/07,10:54:25,01,11,1, 11.9,1,1, 6.393, 10502.163, 411.380, 52943.107 25/11/07,10:54:25,02,11,1, 11.9,1,1, 6.393, 10502.117, 411.335, 52943.115 25/11/07,10:54:25,03,11,1, 11.9,1,1, 6.393, 10502.091, 411.310, 52943.097 25/11/07,10:54:25,04,11,1, 11.9,1,1, 6.393, 10502.080, 411.303, 52943.091 25/11/07,10:54:25,05,11,1, 11.9,1,1, 6.393, 10502.051, 411.292, 52943.011 25/11/07,10:54:25,06,11,1, 11.9,1,1, 6.393, 10502.009, 411.282, 52943.024 25/11/07,10:54:25,07,11,1, 11.9,1,1, 6.393, 10501.963, 411.270, 52942.947 25/11/07,10:54:25,08,11,1, 11.9,1,1, 6.393, 10501.944, 411.244, 52942.955 25/11/07,10:54:25,09,11,1, 11.9,1,1, 6.393, 10501.881, 411.240, 52942.984 25/11/07,10:54:25,10,11,1, 11.9,1,1, 6.393, 10501.860, 411.202, 52942.948 25/11/07,10:54:25,11,11,1, 11.9,1,1, 6.393, 10501.832, 411.181, 52942.868 25/11/07,10:54:25,12,11,1, 11.9,1,1, 6.393, 10501.819, 411.193, 52942.865 25/11/07,10:54:25,13,11,1, 11.9,1,1, 6.393, 10501.793, 411.163, 52942.809 25/11/07,10:54:25,14,11,1, 11.9,1,1, 6.393, 10501.741, 411.149, 52942.865 25/11/07,10:54:25,15,11,1, 11.9,1,1, 6.393, 10501.721, 411.163, 52942.795 25/11/07,10:54:25,16,11,1, 11.9,1,1, 6.393, 10501.710, 411.145, 52942.759 25/11/07,10:54:25,17,11,1, 11.9,1,1, 6.393, 10501.671, 411.114, 52942.728 25/11/07,10:54:25,18,11,1, 11.9,1,1, 6.393, 10501.655, 411.085, 52942.684 25/11/07,10:54:25,19,11,1, 11.9,1,1, 6.393, 10501.614, 411.077, 52942.604 25/11/07,10:54:26,00,11,1, 11.9,1,1, 6.395, 10501.609, 411.077, 52942.604 25/11/07,10:54:26,01,11,1, 11.9,1,1, 6.395, 10501.572, 411.047, 52942.573 25/11/07,10:54:26,02,11,1, 11.9,1,1, 6.395, 10501.512, 411.017, 52942.559 25/11/07,10:54:26,03,11,1, 11.9,1,1, 6.395, 10501.511, 411.032, 52942.574 25/11/07,10:54:26,04,11,1, 11.9,1,1, 6.395, 10501.479, 410.989, 52942.528 25/11/07,10:54:26,05,11,1, 11.9,1,1, 6.395, 10501.439, 410.973, 52942.503 25/11/07,10:54:26,06,11,1, 11.9,1,1, 6.395, 10501.431, 410.962, 52942.448 25/11/07,10:54:26,07,11,1, 11.9,1,1, 6.395, 10501.390, 410.927, 52942.424 25/11/07,10:54:26,08,11,1, 11.9,1,1, 6.395, 10501.376, 410.928, 52942.410 25/11/07,10:54:26,09,11,1, 11.9,1,1, 6.395, 10501.354, 410.884, 52942.440 25/11/07,10:54:26,10,11,1, 11.9,1,1, 6.395, 10501.319, 410.888, 52942.408 25/11/07,10:54:26,11,11,1, 11.9,1,1, 6.395, 10501.295, 410.863, 52942.233 25/11/07,10:54:26,12,11,1, 11.9,1,1, 6.395, 10501.273, 410.851, 52942.331 25/11/07,10:54:26,13,11,1, 11.9,1,1, 6.395, 10501.257, 410.857, 52942.295 25/11/07,10:54:26,14,11,1, 11.9,1,1, 6.395, 10501.229, 410.825, 52942.298 25/11/07,10:54:26,15,11,1, 11.9,1,1, 6.395, 10501.202, 410.788, 52942.128 25/11/07,10:54:26,16,11,1, 11.9,1,1, 6.395, 10501.200, 410.778, 52942.212 25/11/07,10:54:26,17,11,1, 11.9,1,1, 6.395, 10501.162, 410.757, 52942.162 25/11/07,10:54:26,18,11,1, 11.9,1,1, 6.395, 10501.128, 410.731, 52942.133 25/11/07,10:54:26,19,11,1, 11.9,1,1, 6.395, 10501.123, 410.688, 52942.050 25/11/07,10:54:27,00,11,1, 12.0,1,1, 6.398, 10501.117, 410.688, 52942.050 25/11/07,10:54:27,01,11,1, 12.0,1,1, 6.398, 10501.079, 410.680, 52942.093 25/11/07,10:54:27,02,11,1, 12.0,1,1, 6.398, 10501.019, 410.671, 52941.999 25/11/07,10:54:27,03,11,1, 12.0,1,1, 6.398, 10501.026, 410.670, 52942.047 25/11/07,10:54:27,04,11,1, 12.0,1,1, 6.398, 10500.998, 410.644, 52942.005 25/11/07,10:54:27,05,11,1, 12.0,1,1, 6.398, 10500.958, 410.599, 52941.943 25/11/07,10:54:27,06,11,1, 12.0,1,1, 6.398, 10500.979, 410.595, 52941.984 25/11/07,10:54:27,07,11,1, 12.0,1,1, 6.398, 10500.907, 410.588, 52941.941 25/11/07,10:54:27,08,11,1, 12.0,1,1, 6.398, 10500.928, 410.567, 52941.942 25/11/07,10:54:27,09,11,1, 12.0,1,1, 6.398, 10500.874, 410.564, 52941.847 25/11/07,10:54:27,10,11,1, 12.0,1,1, 6.398, 10500.872, 410.548, 52941.828 25/11/07,10:54:27,11,11,1, 12.0,1,1, 6.398, 10500.825, 410.504, 52941.748 25/11/07,10:54:27,12,11,1, 12.0,1,1, 6.398, 10500.810, 410.506, 52941.730 25/11/07,10:54:27,13,11,1, 12.0,1,1, 6.398, 10500.791, 410.468, 52941.752 25/11/07,10:54:27,14,11,1, 12.0,1,1, 6.398, 10500.762, 410.458, 52941.679 25/11/07,10:54:27,15,11,1, 12.0,1,1, 6.398, 10500.741, 410.451, 52941.677 25/11/07,10:54:27,16,11,1, 12.0,1,1, 6.398, 10500.709, 410.403, 52941.608 25/11/07,10:54:27,17,11,1, 12.0,1,1, 6.398, 10500.700, 410.391, 52941.593 25/11/07,10:54:27,18,11,1, 12.0,1,1, 6.398, 10500.679, 410.370, 52941.560 25/11/07,10:54:27,19,11,1, 12.0,1,1, 6.398, 10500.664, 410.389, 52941.530 25/11/07,10:54:28,00,12,1, 11.9,1,1, 6.396, 10500.658, 410.389, 52941.530 25/11/07,10:54:28,01,12,1, 11.9,1,1, 6.396, 10500.622, 410.366, 52941.445 25/11/07,10:54:28,02,12,1, 11.9,1,1, 6.396, 10500.598, 410.318, 52941.394 25/11/07,10:54:28,03,12,1, 11.9,1,1, 6.396, 10500.564, 410.312, 52941.371 25/11/07,10:54:28,04,12,1, 11.9,1,1, 6.396, 10500.541, 410.311, 52941.421 25/11/07,10:54:28,05,12,1, 11.9,1,1, 6.396, 10500.528, 410.304, 52941.349 25/11/07,10:54:28,06,12,1, 11.9,1,1, 6.396, 10500.493, 410.280, 52941.298 25/11/07,10:54:28,07,12,1, 11.9,1,1, 6.396, 10500.490, 410.239, 52941.290 25/11/07,10:54:28,08,12,1, 11.9,1,1, 6.396, 10500.472, 410.243, 52941.257 25/11/07,10:54:28,09,12,1, 11.9,1,1, 6.396, 10500.439, 410.232, 52941.216 25/11/07,10:54:28,10,12,1, 11.9,1,1, 6.396, 10500.392, 410.207, 52941.140 25/11/07,10:54:28,11,12,1, 11.9,1,1, 6.396, 10500.374, 410.183, 52941.232 25/11/07,10:54:28,12,12,1, 11.9,1,1, 6.396, 10500.348, 410.151, 52941.160 25/11/07,10:54:28,13,12,1, 11.9,1,1, 6.396, 10500.342, 410.171, 52941.174 25/11/07,10:54:28,14,12,1, 11.9,1,1, 6.396, 10500.291, 410.126, 52941.127 25/11/07,10:54:28,15,12,1, 11.9,1,1, 6.396, 10500.285, 410.144, 52941.149 25/11/07,10:54:28,16,12,1, 11.9,1,1, 6.396, 10500.297, 410.127, 52941.046 25/11/07,10:54:28,17,12,1, 11.9,1,1, 6.396, 10500.248, 410.099, 52941.064 25/11/07,10:54:28,18,12,1, 11.9,1,1, 6.396, 10500.236, 410.102, 52940.906 25/11/07,10:54:28,19,12,1, 11.9,1,1, 6.396, 10500.213, 410.088, 52940.900 25/11/07,10:54:29,00,12,1, 11.9,1,1, 6.399, 10500.207, 410.088, 52940.900 25/11/07,10:54:29,01,12,1, 11.9,1,1, 6.399, 10500.171, 410.037, 52940.886 25/11/07,10:54:29,02,12,1, 11.9,1,1, 6.399, 10500.138, 410.040, 52940.838 25/11/07,10:54:29,03,12,1, 11.9,1,1, 6.399, 10500.108, 410.048, 52940.875 25/11/07,10:54:29,04,12,1, 11.9,1,1, 6.399, 10500.087, 410.038, 52940.833 25/11/07,10:54:29,05,12,1, 11.9,1,1, 6.399, 10500.061, 409.997, 52940.823 25/11/07,10:54:29,06,12,1, 11.9,1,1, 6.399, 10500.026, 409.988, 52940.806 25/11/07,10:54:29,07,12,1, 11.9,1,1, 6.399, 10500.007, 409.984, 52940.734 25/11/07,10:54:29,08,12,1, 11.9,1,1, 6.399, 10499.972, 409.933, 52940.663 25/11/07,10:54:29,09,12,1, 11.9,1,1, 6.399, 10499.956, 409.961, 52940.655 25/11/07,10:54:29,10,12,1, 11.9,1,1, 6.399, 10499.974, 409.932, 52940.658 25/11/07,10:54:29,11,12,1, 11.9,1,1, 6.399, 10499.907, 409.912, 52940.551 25/11/07,10:54:29,12,12,1, 11.9,1,1, 6.399, 10499.899, 409.914, 52940.625 25/11/07,10:54:29,13,12,1, 11.9,1,1, 6.399, 10499.849, 409.898, 52940.514 25/11/07,10:54:29,14,12,1, 11.9,1,1, 6.399, 10499.859, 409.903, 52940.543 25/11/07,10:54:29,15,12,1, 11.9,1,1, 6.399, 10499.817, 409.868, 52940.502 25/11/07,10:54:29,16,12,1, 11.9,1,1, 6.399, 10499.792, 409.861, 52940.523 25/11/07,10:54:29,17,12,1, 11.9,1,1, 6.399, 10499.772, 409.861, 52940.483 25/11/07,10:54:29,18,12,1, 11.9,1,1, 6.399, 10499.739, 409.849, 52940.437 25/11/07,10:54:29,19,12,1, 11.9,1,1, 6.399, 10499.720, 409.830, 52940.420 25/11/07,10:54:30,00,12,1, 11.9,1,1, 6.397, 10499.715, 409.830, 52940.420 25/11/07,10:54:30,01,12,1, 11.9,1,1, 6.397, 10499.684, 409.815, 52940.396 25/11/07,10:54:30,02,12,1, 11.9,1,1, 6.397, 10499.661, 409.810, 52940.295 25/11/07,10:54:30,03,12,1, 11.9,1,1, 6.397, 10499.624, 409.798, 52940.331 25/11/07,10:54:30,04,12,1, 11.9,1,1, 6.397, 10499.603, 409.790, 52940.310 25/11/07,10:54:30,05,12,1, 11.9,1,1, 6.397, 10499.588, 409.772, 52940.213 25/11/07,10:54:30,06,12,1, 11.9,1,1, 6.397, 10499.537, 409.780, 52940.197 25/11/07,10:54:30,07,12,1, 11.9,1,1, 6.397, 10499.519, 409.768, 52940.143 25/11/07,10:54:30,08,12,1, 11.9,1,1, 6.397, 10499.508, 409.752, 52940.147 25/11/07,10:54:30,09,12,1, 11.9,1,1, 6.397, 10499.487, 409.737, 52940.148 25/11/07,10:54:30,10,12,1, 11.9,1,1, 6.397, 10499.454, 409.738, 52940.045 25/11/07,10:54:30,11,12,1, 11.9,1,1, 6.397, 10499.434, 409.740, 52940.068 25/11/07,10:54:30,12,12,1, 11.9,1,1, 6.397, 10499.384, 409.706, 52940.091 25/11/07,10:54:30,13,12,1, 11.9,1,1, 6.397, 10499.386, 409.724, 52940.053 25/11/07,10:54:30,14,12,1, 11.9,1,1, 6.397, 10499.343, 409.706, 52940.043 25/11/07,10:54:30,15,12,1, 11.9,1,1, 6.397, 10499.324, 409.688, 52939.896 25/11/07,10:54:30,16,12,1, 11.9,1,1, 6.397, 10499.337, 409.696, 52939.927 25/11/07,10:54:30,17,12,1, 11.9,1,1, 6.397, 10499.291, 409.675, 52939.888 25/11/07,10:54:30,18,12,1, 11.9,1,1, 6.397, 10499.254, 409.728, 52939.853 25/11/07,10:54:30,19,12,1, 11.9,1,1, 6.397, 10499.255, 409.699, 52939.877 25/11/07,10:54:31,00,12,1, 11.9,1,1, 6.398, 10499.247, 409.699, 52939.877 25/11/07,10:54:31,01,12,1, 11.9,1,1, 6.398, 10499.199, 409.680, 52939.741 25/11/07,10:54:31,02,12,1, 11.9,1,1, 6.398, 10499.185, 409.673, 52939.700 25/11/07,10:54:31,03,12,1, 11.9,1,1, 6.398, 10499.146, 409.641, 52939.663 25/11/07,10:54:31,04,12,1, 11.9,1,1, 6.398, 10499.127, 409.654, 52939.685 25/11/07,10:54:31,05,12,1, 11.9,1,1, 6.398, 10499.109, 409.662, 52939.684 25/11/07,10:54:31,06,12,1, 11.9,1,1, 6.398, 10499.106, 409.620, 52939.613 25/11/07,10:54:31,07,12,1, 11.9,1,1, 6.398, 10499.062, 409.649, 52939.615 25/11/07,10:54:31,08,12,1, 11.9,1,1, 6.398, 10499.025, 409.646, 52939.534 25/11/07,10:54:31,09,12,1, 11.9,1,1, 6.398, 10499.034, 409.631, 52939.543 25/11/07,10:54:31,10,12,1, 11.9,1,1, 6.398, 10499.009, 409.621, 52939.516 25/11/07,10:54:31,11,12,1, 11.9,1,1, 6.398, 10498.986, 409.617, 52939.519 25/11/07,10:54:31,12,12,1, 11.9,1,1, 6.398, 10498.952, 409.637, 52939.508 25/11/07,10:54:31,13,12,1, 11.9,1,1, 6.398, 10498.917, 409.592, 52939.476 25/11/07,10:54:31,14,12,1, 11.9,1,1, 6.398, 10498.896, 409.620, 52939.402 25/11/07,10:54:31,15,12,1, 11.9,1,1, 6.398, 10498.884, 409.591, 52939.362 25/11/07,10:54:31,16,12,1, 11.9,1,1, 6.398, 10498.872, 409.597, 52939.401 25/11/07,10:54:31,17,12,1, 11.9,1,1, 6.398, 10498.853, 409.578, 52939.345 25/11/07,10:54:31,18,12,1, 11.9,1,1, 6.398, 10498.845, 409.587, 52939.368 25/11/07,10:54:31,19,12,1, 11.9,1,1, 6.398, 10498.814, 409.587, 52939.241 25/11/07,10:54:32,00,12,1, 11.8,1,1, 6.393, 10498.813, 409.587, 52939.241 25/11/07,10:54:32,01,12,1, 11.8,1,1, 6.393, 10498.762, 409.567, 52939.266 25/11/07,10:54:32,02,12,1, 11.8,1,1, 6.393, 10498.746, 409.560, 52939.191 25/11/07,10:54:32,03,12,1, 11.8,1,1, 6.393, 10498.716, 409.574, 52939.149 25/11/07,10:54:32,04,12,1, 11.8,1,1, 6.393, 10498.691, 409.533, 52939.124 25/11/07,10:54:32,05,12,1, 11.8,1,1, 6.393, 10498.680, 409.562, 52939.108 25/11/07,10:54:32,06,12,1, 11.8,1,1, 6.393, 10498.644, 409.542, 52939.105 25/11/07,10:54:32,07,12,1, 11.8,1,1, 6.393, 10498.648, 409.572, 52939.061 25/11/07,10:54:32,08,12,1, 11.8,1,1, 6.393, 10498.618, 409.549, 52939.050 25/11/07,10:54:32,09,12,1, 11.8,1,1, 6.393, 10498.593, 409.539, 52939.032 25/11/07,10:54:32,10,12,1, 11.8,1,1, 6.393, 10498.565, 409.561, 52939.055 25/11/07,10:54:32,11,12,1, 11.8,1,1, 6.393, 10498.553, 409.517, 52938.939 25/11/07,10:54:32,12,12,1, 11.8,1,1, 6.393, 10498.527, 409.553, 52938.947 25/11/07,10:54:32,13,12,1, 11.8,1,1, 6.393, 10498.501, 409.554, 52938.877 25/11/07,10:54:32,14,12,1, 11.8,1,1, 6.393, 10498.485, 409.541, 52938.917 25/11/07,10:54:32,15,12,1, 11.8,1,1, 6.393, 10498.452, 409.531, 52938.886 25/11/07,10:54:32,16,12,1, 11.8,1,1, 6.393, 10498.442, 409.560, 52938.889 25/11/07,10:54:32,17,12,1, 11.8,1,1, 6.393, 10498.413, 409.547, 52938.835 25/11/07,10:54:32,18,12,1, 11.8,1,1, 6.393, 10498.374, 409.519, 52938.739 25/11/07,10:54:32,19,12,1, 11.8,1,1, 6.393, 10498.367, 409.532, 52938.729 25/11/07,10:54:33,00,12,1, 11.9,1,1, 6.397, 10498.363, 409.532, 52938.729 25/11/07,10:54:33,01,12,1, 11.9,1,1, 6.397, 10498.318, 409.508, 52938.738 25/11/07,10:54:33,02,12,1, 11.9,1,1, 6.397, 10498.290, 409.490, 52938.600 25/11/07,10:54:33,03,12,1, 11.9,1,1, 6.397, 10498.289, 409.518, 52938.591 25/11/07,10:54:33,04,12,1, 11.9,1,1, 6.397, 10498.272, 409.496, 52938.553 25/11/07,10:54:33,05,12,1, 11.9,1,1, 6.397, 10498.251, 409.502, 52938.588 25/11/07,10:54:33,06,12,1, 11.9,1,1, 6.397, 10498.217, 409.484, 52938.530 25/11/07,10:54:33,07,12,1, 11.9,1,1, 6.397, 10498.190, 409.484, 52938.455 25/11/07,10:54:33,08,12,1, 11.9,1,1, 6.397, 10498.173, 409.493, 52938.510 25/11/07,10:54:33,09,12,1, 11.9,1,1, 6.397, 10498.149, 409.476, 52938.432 25/11/07,10:54:33,10,12,1, 11.9,1,1, 6.397, 10498.142, 409.460, 52938.412 25/11/07,10:54:33,11,12,1, 11.9,1,1, 6.397, 10498.089, 409.466, 52938.399 25/11/07,10:54:33,12,12,1, 11.9,1,1, 6.397, 10498.121, 409.478, 52938.307 25/11/07,10:54:33,13,12,1, 11.9,1,1, 6.397, 10498.085, 409.464, 52938.265 25/11/07,10:54:33,14,12,1, 11.9,1,1, 6.397, 10498.063, 409.456, 52938.322 25/11/07,10:54:33,15,12,1, 11.9,1,1, 6.397, 10498.050, 409.460, 52938.224 25/11/07,10:54:33,16,12,1, 11.9,1,1, 6.397, 10498.023, 409.437, 52938.212 25/11/07,10:54:33,17,12,1, 11.9,1,1, 6.397, 10498.008, 409.456, 52938.165 25/11/07,10:54:33,18,12,1, 11.9,1,1, 6.397, 10497.986, 409.424, 52938.173 25/11/07,10:54:33,19,12,1, 11.9,1,1, 6.397, 10497.967, 409.438, 52938.104 25/11/07,10:54:34,00,12,1, 12.0,1,1, 6.398, 10497.962, 409.438, 52938.104 25/11/07,10:54:34,01,12,1, 12.0,1,1, 6.398, 10497.947, 409.454, 52938.054 25/11/07,10:54:34,02,12,1, 12.0,1,1, 6.398, 10497.906, 409.410, 52938.067 25/11/07,10:54:34,03,12,1, 12.0,1,1, 6.398, 10497.885, 409.411, 52938.012 25/11/07,10:54:34,04,12,1, 12.0,1,1, 6.398, 10497.885, 409.387, 52937.930 25/11/07,10:54:34,05,12,1, 12.0,1,1, 6.398, 10497.854, 409.399, 52937.900 25/11/07,10:54:34,06,12,1, 12.0,1,1, 6.398, 10497.830, 409.395, 52937.984 25/11/07,10:54:34,07,12,1, 12.0,1,1, 6.398, 10497.822, 409.379, 52937.876 25/11/07,10:54:34,08,12,1, 12.0,1,1, 6.398, 10497.779, 409.379, 52937.883 25/11/07,10:54:34,09,12,1, 12.0,1,1, 6.398, 10497.774, 409.389, 52937.820 25/11/07,10:54:34,10,12,1, 12.0,1,1, 6.398, 10497.791, 409.385, 52937.782 25/11/07,10:54:34,11,12,1, 12.0,1,1, 6.398, 10497.738, 409.371, 52937.769 25/11/07,10:54:34,12,12,1, 12.0,1,1, 6.398, 10497.710, 409.369, 52937.757 25/11/07,10:54:34,13,12,1, 12.0,1,1, 6.398, 10497.728, 409.333, 52937.670 25/11/07,10:54:34,14,12,1, 12.0,1,1, 6.398, 10497.703, 409.357, 52937.669 25/11/07,10:54:34,15,12,1, 12.0,1,1, 6.398, 10497.689, 409.346, 52937.624 25/11/07,10:54:34,16,12,1, 12.0,1,1, 6.398, 10497.654, 409.345, 52937.622 25/11/07,10:54:34,17,12,1, 12.0,1,1, 6.398, 10497.651, 409.342, 52937.604 25/11/07,10:54:34,18,12,1, 12.0,1,1, 6.398, 10497.649, 409.340, 52937.557 25/11/07,10:54:34,19,12,1, 12.0,1,1, 6.398, 10497.637, 409.324, 52937.513 25/11/07,10:54:35,00,12,1, 11.9,1,1, 6.398, 10497.637, 409.324, 52937.513 25/11/07,10:54:35,01,12,1, 11.9,1,1, 6.398, 10497.586, 409.300, 52937.417 25/11/07,10:54:35,02,12,1, 11.9,1,1, 6.398, 10497.567, 409.286, 52937.432 25/11/07,10:54:35,03,12,1, 11.9,1,1, 6.398, 10497.577, 409.295, 52937.436 25/11/07,10:54:35,04,12,1, 11.9,1,1, 6.398, 10497.555, 409.280, 52937.294 25/11/07,10:54:35,05,12,1, 11.9,1,1, 6.398, 10497.546, 409.264, 52937.373 25/11/07,10:54:35,06,12,1, 11.9,1,1, 6.398, 10497.511, 409.276, 52937.276 25/11/07,10:54:35,07,12,1, 11.9,1,1, 6.398, 10497.483, 409.232, 52937.260 25/11/07,10:54:35,08,12,1, 11.9,1,1, 6.398, 10497.477, 409.251, 52937.232 25/11/07,10:54:35,09,12,1, 11.9,1,1, 6.398, 10497.454, 409.232, 52937.259 25/11/07,10:54:35,10,12,1, 11.9,1,1, 6.398, 10497.434, 409.217, 52937.116 25/11/07,10:54:35,11,12,1, 11.9,1,1, 6.398, 10497.427, 409.226, 52937.185 25/11/07,10:54:35,12,12,1, 11.9,1,1, 6.398, 10497.420, 409.212, 52937.139 25/11/07,10:54:35,13,12,1, 11.9,1,1, 6.398, 10497.397, 409.202, 52937.078 25/11/07,10:54:35,14,12,1, 11.9,1,1, 6.398, 10497.386, 409.185, 52937.019 25/11/07,10:54:35,15,12,1, 11.9,1,1, 6.398, 10497.364, 409.187, 52937.054 25/11/07,10:54:35,16,12,1, 11.9,1,1, 6.398, 10497.375, 409.181, 52936.938 25/11/07,10:54:35,17,12,1, 11.9,1,1, 6.398, 10497.342, 409.188, 52937.002 25/11/07,10:54:35,18,12,1, 11.9,1,1, 6.398, 10497.320, 409.185, 52936.913 25/11/07,10:54:35,19,12,1, 11.9,1,1, 6.398, 10497.321, 409.161, 52936.811 25/11/07,10:54:36,00,12,1, 11.9,1,1, 6.398, 10497.320, 409.161, 52936.811 25/11/07,10:54:36,01,12,1, 11.9,1,1, 6.398, 10497.299, 409.147, 52936.780 25/11/07,10:54:36,02,12,1, 11.9,1,1, 6.398, 10497.265, 409.137, 52936.761 25/11/07,10:54:36,03,12,1, 11.9,1,1, 6.398, 10497.249, 409.131, 52936.732 25/11/07,10:54:36,04,12,1, 11.9,1,1, 6.398, 10497.241, 409.112, 52936.751 25/11/07,10:54:36,05,12,1, 11.9,1,1, 6.398, 10497.225, 409.099, 52936.678 25/11/07,10:54:36,06,12,1, 11.9,1,1, 6.398, 10497.199, 409.128, 52936.663 25/11/07,10:54:36,07,12,1, 11.9,1,1, 6.398, 10497.178, 409.097, 52936.542 25/11/07,10:54:36,08,12,1, 11.9,1,1, 6.398, 10497.170, 409.078, 52936.513 25/11/07,10:54:36,09,12,1, 11.9,1,1, 6.398, 10497.174, 409.055, 52936.499 25/11/07,10:54:36,10,12,1, 11.9,1,1, 6.398, 10497.178, 409.048, 52936.444 25/11/07,10:54:36,11,12,1, 11.9,1,1, 6.398, 10497.145, 409.029, 52936.398 25/11/07,10:54:36,12,12,1, 11.9,1,1, 6.398, 10497.123, 409.008, 52936.403 25/11/07,10:54:36,13,12,1, 11.9,1,1, 6.398, 10497.097, 409.036, 52936.394 25/11/07,10:54:36,14,12,1, 11.9,1,1, 6.398, 10497.094, 408.958, 52936.315 25/11/07,10:54:36,15,12,1, 11.9,1,1, 6.398, 10497.063, 409.007, 52936.265 25/11/07,10:54:36,16,12,1, 11.9,1,1, 6.398, 10497.056, 408.977, 52936.295 25/11/07,10:54:36,17,12,1, 11.9,1,1, 6.398, 10497.063, 408.955, 52936.237 25/11/07,10:54:36,18,12,1, 11.9,1,1, 6.398, 10497.049, 408.935, 52936.134 25/11/07,10:54:36,19,12,1, 11.9,1,1, 6.398, 10497.033, 408.913, 52936.161 25/11/07,10:54:37,00,12,1, 11.9,1,1, 6.394, 10497.028, 408.913, 52936.161 25/11/07,10:54:37,01,12,1, 11.9,1,1, 6.394, 10496.998, 408.902, 52936.080 25/11/07,10:54:37,02,12,1, 11.9,1,1, 6.394, 10496.979, 408.908, 52936.085 25/11/07,10:54:37,03,12,1, 11.9,1,1, 6.394, 10496.981, 408.883, 52936.010 25/11/07,10:54:37,04,12,1, 11.9,1,1, 6.394, 10496.939, 408.868, 52936.027 25/11/07,10:54:37,05,12,1, 11.9,1,1, 6.394, 10496.963, 408.872, 52936.008 25/11/07,10:54:37,06,12,1, 11.9,1,1, 6.394, 10496.940, 408.833, 52935.903 25/11/07,10:54:37,07,12,1, 11.9,1,1, 6.394, 10496.943, 408.820, 52935.876 25/11/07,10:54:37,08,12,1, 11.9,1,1, 6.394, 10496.886, 408.807, 52935.868 25/11/07,10:54:37,09,12,1, 11.9,1,1, 6.394, 10496.876, 408.799, 52935.821 25/11/07,10:54:37,10,12,1, 11.9,1,1, 6.394, 10496.887, 408.759, 52935.750 25/11/07,10:54:37,11,12,1, 11.9,1,1, 6.394, 10496.856, 408.764, 52935.766 25/11/07,10:54:37,12,12,1, 11.9,1,1, 6.394, 10496.855, 408.780, 52935.892 25/11/07,10:54:37,13,12,1, 11.9,1,1, 6.394, 10496.870, 408.735, 52935.622 25/11/07,10:54:37,14,12,1, 11.9,1,1, 6.394, 10496.870, 408.713, 52935.631 25/11/07,10:54:37,15,12,1, 11.9,1,1, 6.394, 10496.814, 408.710, 52935.568 25/11/07,10:54:37,16,12,1, 11.9,1,1, 6.394, 10496.829, 408.692, 52935.512 25/11/07,10:54:37,17,12,1, 11.9,1,1, 6.394, 10496.769, 408.666, 52935.535 25/11/07,10:54:37,18,12,1, 11.9,1,1, 6.394, 10496.761, 408.658, 52935.523 25/11/07,10:54:37,19,12,1, 11.9,1,1, 6.394, 10496.758, 408.626, 52935.381 25/11/07,10:54:38,00,12,1, 11.9,1,1, 6.393, 10496.752, 408.626, 52935.381 25/11/07,10:54:38,01,12,1, 11.9,1,1, 6.393, 10496.738, 408.595, 52935.374 25/11/07,10:54:38,02,12,1, 11.9,1,1, 6.393, 10496.741, 408.593, 52935.321 25/11/07,10:54:38,03,12,1, 11.9,1,1, 6.393, 10496.742, 408.579, 52935.268 25/11/07,10:54:38,04,12,1, 11.9,1,1, 6.393, 10496.707, 408.573, 52935.279 25/11/07,10:54:38,05,12,1, 11.9,1,1, 6.393, 10496.708, 408.531, 52935.232 25/11/07,10:54:38,06,12,1, 11.9,1,1, 6.393, 10496.674, 408.521, 52935.140 25/11/07,10:54:38,07,12,1, 11.9,1,1, 6.393, 10496.699, 408.490, 52935.168 25/11/07,10:54:38,08,12,1, 11.9,1,1, 6.393, 10496.692, 408.465, 52935.075 25/11/07,10:54:38,09,12,1, 11.9,1,1, 6.393, 10496.679, 408.472, 52935.160 25/11/07,10:54:38,10,12,1, 11.9,1,1, 6.393, 10496.649, 408.463, 52935.087 25/11/07,10:54:38,11,12,1, 11.9,1,1, 6.393, 10496.667, 408.445, 52935.039 25/11/07,10:54:38,12,12,1, 11.9,1,1, 6.393, 10496.636, 408.417, 52934.988 25/11/07,10:54:38,13,12,1, 11.9,1,1, 6.393, 10496.621, 408.390, 52934.868 25/11/07,10:54:38,14,12,1, 11.9,1,1, 6.393, 10496.622, 408.383, 52934.815 25/11/07,10:54:38,15,12,1, 11.9,1,1, 6.393, 10496.593, 408.369, 52934.869 25/11/07,10:54:38,16,12,1, 11.9,1,1, 6.393, 10496.611, 408.336, 52934.812 25/11/07,10:54:38,17,12,1, 11.9,1,1, 6.393, 10496.591, 408.305, 52934.585 25/11/07,10:54:38,18,12,1, 11.9,1,1, 6.393, 10496.616, 408.312, 52934.698 25/11/07,10:54:38,19,12,1, 11.9,1,1, 6.393, 10496.578, 408.303, 52934.761 25/11/07,10:54:39,00,12,1, 11.9,1,1, 6.396, 10496.577, 408.303, 52934.761 25/11/07,10:54:39,01,12,1, 11.9,1,1, 6.396, 10496.563, 408.266, 52934.673 25/11/07,10:54:39,02,12,1, 11.9,1,1, 6.396, 10496.544, 408.220, 52934.635 25/11/07,10:54:39,03,12,1, 11.9,1,1, 6.396, 10496.559, 408.234, 52934.578 25/11/07,10:54:39,04,12,1, 11.9,1,1, 6.396, 10496.532, 408.220, 52934.452 25/11/07,10:54:39,05,12,1, 11.9,1,1, 6.396, 10496.544, 408.209, 52934.441 25/11/07,10:54:39,06,12,1, 11.9,1,1, 6.396, 10496.512, 408.194, 52934.491 25/11/07,10:54:39,07,12,1, 11.9,1,1, 6.396, 10496.501, 408.199, 52934.405 25/11/07,10:54:39,08,12,1, 11.9,1,1, 6.396, 10496.494, 408.176, 52934.385 25/11/07,10:54:39,09,12,1, 11.9,1,1, 6.396, 10496.493, 408.160, 52934.272 25/11/07,10:54:39,10,12,1, 11.9,1,1, 6.396, 10496.483, 408.138, 52934.296 25/11/07,10:54:39,11,12,1, 11.9,1,1, 6.396, 10496.492, 408.106, 52934.190 25/11/07,10:54:39,12,12,1, 11.9,1,1, 6.396, 10496.479, 408.086, 52934.248 25/11/07,10:54:39,13,12,1, 11.9,1,1, 6.396, 10496.459, 408.099, 52934.259 25/11/07,10:54:39,14,12,1, 11.9,1,1, 6.396, 10496.456, 408.074, 52934.163 25/11/07,10:54:39,15,12,1, 11.9,1,1, 6.396, 10496.442, 408.048, 52934.075 25/11/07,10:54:39,16,12,1, 11.9,1,1, 6.396, 10496.462, 408.055, 52934.140 25/11/07,10:54:39,17,12,1, 11.9,1,1, 6.396, 10496.444, 408.022, 52934.036 25/11/07,10:54:39,18,12,1, 11.9,1,1, 6.396, 10496.420, 408.027, 52933.984 25/11/07,10:54:39,19,12,1, 11.9,1,1, 6.396, 10496.419, 408.005, 52933.875 25/11/07,10:54:40,00,12,1, 12.0,1,1, 6.394, 10496.418, 408.005, 52933.875 25/11/07,10:54:40,01,12,1, 12.0,1,1, 6.394, 10496.415, 407.948, 52933.897 25/11/07,10:54:40,02,12,1, 12.0,1,1, 6.394, 10496.394, 407.978, 52933.890 25/11/07,10:54:40,03,12,1, 12.0,1,1, 6.394, 10496.393, 407.936, 52933.763 25/11/07,10:54:40,04,12,1, 12.0,1,1, 6.394, 10496.342, 407.949, 52933.803 25/11/07,10:54:40,05,12,1, 12.0,1,1, 6.394, 10496.395, 407.944, 52933.786 25/11/07,10:54:40,06,12,1, 12.0,1,1, 6.394, 10496.375, 407.897, 52933.714 25/11/07,10:54:40,07,12,1, 12.0,1,1, 6.394, 10496.388, 407.906, 52933.688 25/11/07,10:54:40,08,12,1, 12.0,1,1, 6.394, 10496.355, 407.855, 52933.607 25/11/07,10:54:40,09,12,1, 12.0,1,1, 6.394, 10496.364, 407.888, 52933.594 25/11/07,10:54:40,10,12,1, 12.0,1,1, 6.394, 10496.334, 407.857, 52933.620 25/11/07,10:54:40,11,12,1, 12.0,1,1, 6.394, 10496.325, 407.844, 52933.546 25/11/07,10:54:40,12,12,1, 12.0,1,1, 6.394, 10496.338, 407.843, 52933.469 25/11/07,10:54:40,13,12,1, 12.0,1,1, 6.394, 10496.338, 407.822, 52933.476 25/11/07,10:54:40,14,12,1, 12.0,1,1, 6.394, 10496.345, 407.814, 52933.507 25/11/07,10:54:40,15,12,1, 12.0,1,1, 6.394, 10496.311, 407.761, 52933.391 25/11/07,10:54:40,16,12,1, 12.0,1,1, 6.394, 10496.303, 407.779, 52933.353 25/11/07,10:54:40,17,12,1, 12.0,1,1, 6.394, 10496.309, 407.757, 52933.339 25/11/07,10:54:40,18,12,1, 12.0,1,1, 6.394, 10496.301, 407.785, 52933.301 25/11/07,10:54:40,19,12,1, 12.0,1,1, 6.394, 10496.304, 407.764, 52933.314 25/11/07,10:54:41,00,12,1, 11.9,1,1, 6.394, 10496.302, 407.764, 52933.314 25/11/07,10:54:41,01,12,1, 11.9,1,1, 6.394, 10496.276, 407.759, 52933.149 25/11/07,10:54:41,02,12,1, 11.9,1,1, 6.394, 10496.284, 407.721, 52933.172 25/11/07,10:54:41,03,12,1, 11.9,1,1, 6.394, 10496.295, 407.721, 52933.130 25/11/07,10:54:41,04,12,1, 11.9,1,1, 6.394, 10496.236, 407.686, 52933.120 25/11/07,10:54:41,05,12,1, 11.9,1,1, 6.394, 10496.280, 407.703, 52933.049 25/11/07,10:54:41,06,12,1, 11.9,1,1, 6.394, 10496.247, 407.689, 52933.034 25/11/07,10:54:41,07,12,1, 11.9,1,1, 6.394, 10496.229, 407.688, 52932.972 25/11/07,10:54:41,08,12,1, 11.9,1,1, 6.394, 10496.247, 407.665, 52932.958 25/11/07,10:54:41,09,12,1, 11.9,1,1, 6.394, 10496.239, 407.662, 52932.950 25/11/07,10:54:41,10,12,1, 11.9,1,1, 6.394, 10496.255, 407.657, 52932.881 25/11/07,10:54:41,11,12,1, 11.9,1,1, 6.394, 10496.237, 407.635, 52932.845 25/11/07,10:54:41,12,12,1, 11.9,1,1, 6.394, 10496.246, 407.650, 52932.839 25/11/07,10:54:41,13,12,1, 11.9,1,1, 6.394, 10496.223, 407.635, 52932.797 25/11/07,10:54:41,14,12,1, 11.9,1,1, 6.394, 10496.249, 407.639, 52932.775 25/11/07,10:54:41,15,12,1, 11.9,1,1, 6.394, 10496.245, 407.624, 52932.745 25/11/07,10:54:41,16,12,1, 11.9,1,1, 6.394, 10496.224, 407.601, 52932.678 25/11/07,10:54:41,17,12,1, 11.9,1,1, 6.394, 10496.220, 407.617, 52932.662 25/11/07,10:54:41,18,12,1, 11.9,1,1, 6.394, 10496.218, 407.578, 52932.585 25/11/07,10:54:41,19,12,1, 11.9,1,1, 6.394, 10496.219, 407.590, 52932.606 25/11/07,10:54:42,00,12,1, 11.9,1,1, 6.399, 10496.218, 407.590, 52932.606 25/11/07,10:54:42,01,12,1, 11.9,1,1, 6.399, 10496.198, 407.602, 52932.495 25/11/07,10:54:42,02,12,1, 11.9,1,1, 6.399, 10496.204, 407.568, 52932.469 25/11/07,10:54:42,03,12,1, 11.9,1,1, 6.399, 10496.188, 407.596, 52932.535 25/11/07,10:54:42,04,12,1, 11.9,1,1, 6.399, 10496.192, 407.557, 52932.416 25/11/07,10:54:42,05,12,1, 11.9,1,1, 6.399, 10496.186, 407.532, 52932.399 25/11/07,10:54:42,06,12,1, 11.9,1,1, 6.399, 10496.167, 407.554, 52932.366 25/11/07,10:54:42,07,12,1, 11.9,1,1, 6.399, 10496.182, 407.533, 52932.330 25/11/07,10:54:42,08,12,1, 11.9,1,1, 6.399, 10496.147, 407.555, 52932.289 25/11/07,10:54:42,09,12,1, 11.9,1,1, 6.399, 10496.138, 407.526, 52932.261 25/11/07,10:54:42,10,12,1, 11.9,1,1, 6.399, 10496.145, 407.545, 52932.188 25/11/07,10:54:42,11,12,1, 11.9,1,1, 6.399, 10496.161, 407.537, 52932.241 25/11/07,10:54:42,12,12,1, 11.9,1,1, 6.399, 10496.148, 407.538, 52932.179 25/11/07,10:54:42,13,12,1, 11.9,1,1, 6.399, 10496.119, 407.526, 52932.093 25/11/07,10:54:42,14,12,1, 11.9,1,1, 6.399, 10496.134, 407.531, 52932.064 25/11/07,10:54:42,15,12,1, 11.9,1,1, 6.399, 10496.114, 407.508, 52932.097 25/11/07,10:54:42,16,12,1, 11.9,1,1, 6.399, 10496.112, 407.522, 52932.036 25/11/07,10:54:42,17,12,1, 11.9,1,1, 6.399, 10496.129, 407.506, 52932.010 25/11/07,10:54:42,18,12,1, 11.9,1,1, 6.399, 10496.095, 407.488, 52932.002 25/11/07,10:54:42,19,12,1, 11.9,1,1, 6.399, 10496.110, 407.513, 52931.973 25/11/07,10:54:43,00,12,1, 11.9,1,1, 6.396, 10496.110, 407.513, 52931.973 25/11/07,10:54:43,01,12,1, 11.9,1,1, 6.396, 10496.081, 407.505, 52931.865 25/11/07,10:54:43,02,12,1, 11.9,1,1, 6.396, 10496.091, 407.509, 52931.882 25/11/07,10:54:43,03,12,1, 11.9,1,1, 6.396, 10496.091, 407.522, 52931.878 25/11/07,10:54:43,04,12,1, 11.9,1,1, 6.396, 10496.082, 407.489, 52931.823 25/11/07,10:54:43,05,12,1, 11.9,1,1, 6.396, 10496.088, 407.505, 52931.745 25/11/07,10:54:43,06,12,1, 11.9,1,1, 6.396, 10496.086, 407.470, 52931.738 25/11/07,10:54:43,07,12,1, 11.9,1,1, 6.396, 10496.080, 407.491, 52931.708 25/11/07,10:54:43,08,12,1, 11.9,1,1, 6.396, 10496.107, 407.507, 52931.670 25/11/07,10:54:43,09,12,1, 11.9,1,1, 6.396, 10496.065, 407.503, 52931.733 25/11/07,10:54:43,10,12,1, 11.9,1,1, 6.396, 10496.078, 407.477, 52931.578 25/11/07,10:54:43,11,12,1, 11.9,1,1, 6.396, 10496.074, 407.459, 52931.594 25/11/07,10:54:43,12,12,1, 11.9,1,1, 6.396, 10496.069, 407.435, 52931.533 25/11/07,10:54:43,13,12,1, 11.9,1,1, 6.396, 10496.061, 407.453, 52931.507 25/11/07,10:54:43,14,12,1, 11.9,1,1, 6.396, 10496.054, 407.466, 52931.479 25/11/07,10:54:43,15,12,1, 11.9,1,1, 6.396, 10496.056, 407.460, 52931.455 25/11/07,10:54:43,16,12,1, 11.9,1,1, 6.396, 10496.038, 407.458, 52931.398 25/11/07,10:54:43,17,12,1, 11.9,1,1, 6.396, 10496.085, 407.442, 52931.387 25/11/07,10:54:43,18,12,1, 11.9,1,1, 6.396, 10496.027, 407.463, 52931.512 25/11/07,10:54:43,19,12,1, 11.9,1,1, 6.396, 10496.027, 407.447, 52931.308 25/11/07,10:54:44,00,12,1, 11.9,1,1, 6.396, 10496.026, 407.447, 52931.308 25/11/07,10:54:44,01,12,1, 11.9,1,1, 6.396, 10496.046, 407.449, 52931.232 25/11/07,10:54:44,02,12,1, 11.9,1,1, 6.396, 10496.057, 407.429, 52931.222 25/11/07,10:54:44,03,12,1, 11.9,1,1, 6.396, 10496.057, 407.413, 52931.200 25/11/07,10:54:44,04,12,1, 11.9,1,1, 6.396, 10496.054, 407.433, 52931.194 25/11/07,10:54:44,05,12,1, 11.9,1,1, 6.396, 10496.048, 407.425, 52931.172 25/11/07,10:54:44,06,12,1, 11.9,1,1, 6.396, 10496.062, 407.425, 52931.113 25/11/07,10:54:44,07,12,1, 11.9,1,1, 6.396, 10496.050, 407.401, 52931.045 25/11/07,10:54:44,08,12,1, 11.9,1,1, 6.396, 10496.072, 407.403, 52931.005 25/11/07,10:54:44,09,12,1, 11.9,1,1, 6.396, 10496.054, 407.404, 52930.990 25/11/07,10:54:44,10,12,1, 11.9,1,1, 6.396, 10496.063, 407.387, 52930.947 25/11/07,10:54:44,11,12,1, 11.9,1,1, 6.396, 10496.071, 407.408, 52931.093 25/11/07,10:54:44,12,12,1, 11.9,1,1, 6.396, 10496.139, 407.361, 52930.771 25/11/07,10:54:44,13,12,1, 11.9,1,1, 6.396, 10496.088, 407.402, 52930.859 25/11/07,10:54:44,14,12,1, 11.9,1,1, 6.396, 10496.059, 407.376, 52930.798 25/11/07,10:54:44,15,12,1, 11.9,1,1, 6.396, 10496.070, 407.383, 52930.855 25/11/07,10:54:44,16,12,1, 11.9,1,1, 6.396, 10496.082, 407.391, 52930.737 25/11/07,10:54:44,17,12,1, 11.9,1,1, 6.396, 10496.065, 407.401, 52930.763 25/11/07,10:54:44,18,12,1, 11.9,1,1, 6.396, 10496.078, 407.361, 52930.710 25/11/07,10:54:44,19,12,1, 11.9,1,1, 6.396, 10496.049, 407.360, 52930.634 25/11/07,10:54:45,00,12,1, 11.9,1,1, 6.395, 10496.043, 407.360, 52930.634 25/11/07,10:54:45,01,12,1, 11.9,1,1, 6.395, 10496.054, 407.340, 52930.586 25/11/07,10:54:45,02,12,1, 11.9,1,1, 6.395, 10496.083, 407.339, 52930.570 25/11/07,10:54:45,03,12,1, 11.9,1,1, 6.395, 10496.085, 407.348, 52930.652 25/11/07,10:54:45,04,12,1, 11.9,1,1, 6.395, 10496.066, 407.334, 52930.504 25/11/07,10:54:45,05,12,1, 11.9,1,1, 6.395, 10496.081, 407.344, 52930.457 25/11/07,10:54:45,06,12,1, 11.9,1,1, 6.395, 10496.109, 407.336, 52930.500 25/11/07,10:54:45,07,12,1, 11.9,1,1, 6.395, 10496.080, 407.327, 52930.397 25/11/07,10:54:45,08,12,1, 11.9,1,1, 6.395, 10496.080, 407.305, 52930.383 25/11/07,10:54:45,09,12,1, 11.9,1,1, 6.395, 10496.090, 407.298, 52930.369 25/11/07,10:54:45,10,12,1, 11.9,1,1, 6.395, 10496.062, 407.302, 52930.376 25/11/07,10:54:45,11,12,1, 11.9,1,1, 6.395, 10496.095, 407.288, 52930.263 25/11/07,10:54:45,12,12,1, 11.9,1,1, 6.395, 10496.080, 407.283, 52930.284 25/11/07,10:54:45,13,12,1, 11.9,1,1, 6.395, 10496.113, 407.294, 52930.185 25/11/07,10:54:45,14,12,1, 11.9,1,1, 6.395, 10496.088, 407.279, 52930.174 25/11/07,10:54:45,15,12,1, 11.9,1,1, 6.395, 10496.103, 407.257, 52930.153 25/11/07,10:54:45,16,12,1, 11.9,1,1, 6.395, 10496.085, 407.249, 52930.134 25/11/07,10:54:45,17,12,1, 11.9,1,1, 6.395, 10496.125, 407.238, 52930.096 25/11/07,10:54:45,18,12,1, 11.9,1,1, 6.395, 10496.125, 407.245, 52930.030 25/11/07,10:54:45,19,12,1, 11.9,1,1, 6.395, 10496.112, 407.230, 52929.965 25/11/07,10:54:46,00,12,1, 12.0,1,1, 6.397, 10496.110, 407.230, 52929.965 25/11/07,10:54:46,01,12,1, 12.0,1,1, 6.397, 10496.125, 407.200, 52929.913 25/11/07,10:54:46,02,12,1, 12.0,1,1, 6.397, 10496.139, 407.201, 52929.836 25/11/07,10:54:46,03,12,1, 12.0,1,1, 6.397, 10496.129, 407.185, 52929.863 25/11/07,10:54:46,04,12,1, 12.0,1,1, 6.397, 10496.134, 407.192, 52929.864 25/11/07,10:54:46,05,12,1, 12.0,1,1, 6.397, 10496.137, 407.189, 52929.793 25/11/07,10:54:46,06,12,1, 12.0,1,1, 6.397, 10496.138, 407.161, 52929.751 25/11/07,10:54:46,07,12,1, 12.0,1,1, 6.397, 10496.150, 407.172, 52929.825 25/11/07,10:54:46,08,12,1, 12.0,1,1, 6.397, 10496.102, 407.138, 52929.554 25/11/07,10:54:46,09,12,1, 12.0,1,1, 6.397, 10496.125, 407.168, 52929.759 25/11/07,10:54:46,10,12,1, 12.0,1,1, 6.397, 10496.164, 407.133, 52929.655 25/11/07,10:54:46,11,12,1, 12.0,1,1, 6.397, 10496.156, 407.142, 52929.607 25/11/07,10:54:46,12,12,1, 12.0,1,1, 6.397, 10496.153, 407.125, 52929.665 25/11/07,10:54:46,13,12,1, 12.0,1,1, 6.397, 10496.151, 407.106, 52929.543 25/11/07,10:54:46,14,12,1, 12.0,1,1, 6.397, 10496.158, 407.081, 52929.487 25/11/07,10:54:46,15,12,1, 12.0,1,1, 6.397, 10496.173, 407.092, 52929.424 25/11/07,10:54:46,16,12,1, 12.0,1,1, 6.397, 10496.178, 407.089, 52929.468 25/11/07,10:54:46,17,12,1, 12.0,1,1, 6.397, 10496.164, 407.079, 52929.421 25/11/07,10:54:46,18,12,1, 12.0,1,1, 6.397, 10496.171, 407.106, 52929.328 25/11/07,10:54:46,19,12,1, 12.0,1,1, 6.397, 10496.183, 407.069, 52929.320 25/11/07,10:54:47,00,12,1, 12.0,1,1, 6.397, 10496.176, 407.069, 52929.320 25/11/07,10:54:47,01,12,1, 12.0,1,1, 6.397, 10496.140, 407.031, 52929.276 25/11/07,10:54:47,02,12,1, 12.0,1,1, 6.397, 10496.196, 407.045, 52929.231 25/11/07,10:54:47,03,12,1, 12.0,1,1, 6.397, 10496.178, 407.002, 52929.211 25/11/07,10:54:47,04,12,1, 12.0,1,1, 6.397, 10496.197, 407.022, 52929.118 25/11/07,10:54:47,05,12,1, 12.0,1,1, 6.397, 10496.187, 407.020, 52929.154 25/11/07,10:54:47,06,12,1, 12.0,1,1, 6.397, 10496.204, 406.996, 52929.101 25/11/07,10:54:47,07,12,1, 12.0,1,1, 6.397, 10496.191, 406.994, 52929.089 25/11/07,10:54:47,08,12,1, 12.0,1,1, 6.397, 10496.198, 407.008, 52929.018 25/11/07,10:54:47,09,12,1, 12.0,1,1, 6.397, 10496.207, 406.993, 52929.004 25/11/07,10:54:47,10,12,1, 12.0,1,1, 6.397, 10496.200, 406.951, 52928.957 25/11/07,10:54:47,11,12,1, 12.0,1,1, 6.397, 10496.213, 406.944, 52928.878 25/11/07,10:54:47,12,12,1, 12.0,1,1, 6.397, 10496.207, 406.921, 52928.884 25/11/07,10:54:47,13,12,1, 12.0,1,1, 6.397, 10496.214, 406.931, 52928.784 25/11/07,10:54:47,14,12,1, 12.0,1,1, 6.397, 10496.230, 406.885, 52928.832 25/11/07,10:54:47,15,12,1, 12.0,1,1, 6.397, 10496.213, 406.897, 52928.762 25/11/07,10:54:47,16,12,1, 12.0,1,1, 6.397, 10496.236, 406.892, 52928.749 25/11/07,10:54:47,17,12,1, 12.0,1,1, 6.397, 10496.219, 406.880, 52928.677 25/11/07,10:54:47,18,12,1, 12.0,1,1, 6.397, 10496.227, 406.881, 52928.674 25/11/07,10:54:47,19,12,1, 12.0,1,1, 6.397, 10496.222, 406.835, 52928.610 25/11/07,10:54:48,00,12,1, 11.9,1,1, 6.397, 10496.218, 406.835, 52928.610 25/11/07,10:54:48,01,12,1, 11.9,1,1, 6.397, 10496.241, 406.783, 52928.559 25/11/07,10:54:48,02,12,1, 11.9,1,1, 6.397, 10496.246, 406.816, 52928.508 25/11/07,10:54:48,03,12,1, 11.9,1,1, 6.397, 10496.244, 406.809, 52928.555 25/11/07,10:54:48,04,12,1, 11.9,1,1, 6.397, 10496.215, 406.787, 52928.361 25/11/07,10:54:48,05,12,1, 11.9,1,1, 6.397, 10496.250, 406.778, 52928.401 25/11/07,10:54:48,06,12,1, 11.9,1,1, 6.397, 10496.228, 406.760, 52928.415 25/11/07,10:54:48,07,12,1, 11.9,1,1, 6.397, 10496.261, 406.729, 52928.300 25/11/07,10:54:48,08,12,1, 11.9,1,1, 6.397, 10496.235, 406.743, 52928.334 25/11/07,10:54:48,09,12,1, 11.9,1,1, 6.397, 10496.249, 406.732, 52928.222 25/11/07,10:54:48,10,12,1, 11.9,1,1, 6.397, 10496.264, 406.693, 52928.191 25/11/07,10:54:48,11,12,1, 11.9,1,1, 6.397, 10496.262, 406.691, 52928.231 25/11/07,10:54:48,12,12,1, 11.9,1,1, 6.397, 10496.262, 406.666, 52928.177 25/11/07,10:54:48,13,12,1, 11.9,1,1, 6.397, 10496.260, 406.674, 52928.150 25/11/07,10:54:48,14,12,1, 11.9,1,1, 6.397, 10496.245, 406.671, 52928.125 25/11/07,10:54:48,15,12,1, 11.9,1,1, 6.397, 10496.250, 406.631, 52928.059 25/11/07,10:54:48,16,12,1, 11.9,1,1, 6.397, 10496.272, 406.624, 52928.016 25/11/07,10:54:48,17,12,1, 11.9,1,1, 6.397, 10496.247, 406.609, 52927.967 25/11/07,10:54:48,18,12,1, 11.9,1,1, 6.397, 10496.263, 406.597, 52927.954 25/11/07,10:54:48,19,12,1, 11.9,1,1, 6.397, 10496.259, 406.560, 52927.897 25/11/07,10:54:49,00,12,1, 11.9,1,1, 6.400, 10496.252, 406.560, 52927.897 25/11/07,10:54:49,01,12,1, 11.9,1,1, 6.400, 10496.254, 406.560, 52927.835 25/11/07,10:54:49,02,12,1, 11.9,1,1, 6.400, 10496.270, 406.550, 52927.829 25/11/07,10:54:49,03,12,1, 11.9,1,1, 6.400, 10496.292, 406.551, 52927.780 25/11/07,10:54:49,04,12,1, 11.9,1,1, 6.400, 10496.269, 406.523, 52927.737 25/11/07,10:54:49,05,12,1, 11.9,1,1, 6.400, 10496.317, 406.514, 52927.664 25/11/07,10:54:49,06,12,1, 11.9,1,1, 6.400, 10496.269, 406.472, 52927.698 25/11/07,10:54:49,07,12,1, 11.9,1,1, 6.400, 10496.271, 406.492, 52927.608 25/11/07,10:54:49,08,12,1, 11.9,1,1, 6.400, 10496.279, 406.462, 52927.607 25/11/07,10:54:49,09,12,1, 11.9,1,1, 6.400, 10496.275, 406.448, 52927.545 25/11/07,10:54:49,10,12,1, 11.9,1,1, 6.400, 10496.294, 406.429, 52927.554 25/11/07,10:54:49,11,12,1, 11.9,1,1, 6.400, 10496.276, 406.444, 52927.527 25/11/07,10:54:49,12,12,1, 11.9,1,1, 6.400, 10496.282, 406.426, 52927.485 25/11/07,10:54:49,13,12,1, 11.9,1,1, 6.400, 10496.306, 406.394, 52927.240 25/11/07,10:54:49,14,12,1, 11.9,1,1, 6.400, 10496.291, 406.390, 52927.387 25/11/07,10:54:49,15,12,1, 11.9,1,1, 6.400, 10496.289, 406.395, 52927.346 25/11/07,10:54:49,16,12,1, 11.9,1,1, 6.400, 10496.292, 406.393, 52927.278 25/11/07,10:54:49,17,12,1, 11.9,1,1, 6.400, 10496.292, 406.360, 52927.274 25/11/07,10:54:49,18,12,1, 11.9,1,1, 6.400, 10496.280, 406.359, 52927.264 25/11/07,10:54:49,19,12,1, 11.9,1,1, 6.400, 10496.298, 406.357, 52927.232 25/11/07,10:54:50,00,12,1, 11.9,1,1, 6.398, 10496.293, 406.357, 52927.232 25/11/07,10:54:50,01,12,1, 11.9,1,1, 6.398, 10496.313, 406.338, 52927.098 25/11/07,10:54:50,02,12,1, 11.9,1,1, 6.398, 10496.274, 406.332, 52927.123 25/11/07,10:54:50,03,12,1, 11.9,1,1, 6.398, 10496.301, 406.308, 52927.029 25/11/07,10:54:50,04,12,1, 11.9,1,1, 6.398, 10496.297, 406.297, 52927.030 25/11/07,10:54:50,05,12,1, 11.9,1,1, 6.398, 10496.277, 406.318, 52926.955 25/11/07,10:54:50,06,12,1, 11.9,1,1, 6.398, 10496.298, 406.264, 52926.922 25/11/07,10:54:50,07,12,1, 11.9,1,1, 6.398, 10496.292, 406.291, 52926.938 25/11/07,10:54:50,08,12,1, 11.9,1,1, 6.398, 10496.280, 406.268, 52926.827 25/11/07,10:54:50,09,12,1, 11.9,1,1, 6.398, 10496.279, 406.258, 52926.817 25/11/07,10:54:50,10,12,1, 11.9,1,1, 6.398, 10496.287, 406.258, 52926.860 25/11/07,10:54:50,11,12,1, 11.9,1,1, 6.398, 10496.292, 406.250, 52926.800 25/11/07,10:54:50,12,12,1, 11.9,1,1, 6.398, 10496.296, 406.236, 52926.811 25/11/07,10:54:50,13,12,1, 11.9,1,1, 6.398, 10496.280, 406.243, 52926.711 25/11/07,10:54:50,14,12,1, 11.9,1,1, 6.398, 10496.297, 406.215, 52926.709 25/11/07,10:54:50,15,12,1, 11.9,1,1, 6.398, 10496.294, 406.183, 52926.640 25/11/07,10:54:50,16,12,1, 11.9,1,1, 6.398, 10496.281, 406.189, 52926.577 25/11/07,10:54:50,17,12,1, 11.9,1,1, 6.398, 10496.291, 406.176, 52926.585 25/11/07,10:54:50,18,12,1, 11.9,1,1, 6.398, 10496.283, 406.166, 52926.554 25/11/07,10:54:50,19,12,1, 11.9,1,1, 6.398, 10496.290, 406.168, 52926.552 25/11/07,10:54:51,00,12,1, 11.9,1,1, 6.397, 10496.285, 406.168, 52926.552 25/11/07,10:54:51,01,12,1, 11.9,1,1, 6.397, 10496.281, 406.174, 52926.484 25/11/07,10:54:51,02,12,1, 11.9,1,1, 6.397, 10496.283, 406.151, 52926.500 25/11/07,10:54:51,03,12,1, 11.9,1,1, 6.397, 10496.286, 406.165, 52926.470 25/11/07,10:54:51,04,12,1, 11.9,1,1, 6.397, 10496.279, 406.129, 52926.312 25/11/07,10:54:51,05,12,1, 11.9,1,1, 6.397, 10496.321, 406.120, 52926.295 25/11/07,10:54:51,06,12,1, 11.9,1,1, 6.397, 10496.300, 406.104, 52926.338 25/11/07,10:54:51,07,12,1, 11.9,1,1, 6.397, 10496.269, 406.091, 52926.307 25/11/07,10:54:51,08,12,1, 11.9,1,1, 6.397, 10496.272, 406.112, 52926.254 25/11/07,10:54:51,09,12,1, 11.9,1,1, 6.397, 10496.284, 406.093, 52926.279 25/11/07,10:54:51,10,12,1, 11.9,1,1, 6.397, 10496.301, 406.086, 52926.104 25/11/07,10:54:51,11,12,1, 11.9,1,1, 6.397, 10496.295, 406.073, 52926.142 25/11/07,10:54:51,12,12,1, 11.9,1,1, 6.397, 10496.291, 406.087, 52926.103 25/11/07,10:54:51,13,12,1, 11.9,1,1, 6.397, 10496.272, 406.033, 52925.987 25/11/07,10:54:51,14,12,1, 11.9,1,1, 6.397, 10496.270, 406.073, 52926.063 25/11/07,10:54:51,15,12,1, 11.9,1,1, 6.397, 10496.291, 406.055, 52926.039 25/11/07,10:54:51,16,12,1, 11.9,1,1, 6.397, 10496.267, 406.027, 52925.994 25/11/07,10:54:51,17,12,1, 11.9,1,1, 6.397, 10496.316, 406.056, 52925.961 25/11/07,10:54:51,18,12,1, 11.9,1,1, 6.397, 10496.293, 406.068, 52925.911 25/11/07,10:54:51,19,12,1, 11.9,1,1, 6.397, 10496.294, 406.037, 52925.825 25/11/07,10:54:52,00,12,1, 11.9,1,1, 6.396, 10496.293, 406.037, 52925.825 25/11/07,10:54:52,01,12,1, 11.9,1,1, 6.396, 10496.273, 406.033, 52925.763 25/11/07,10:54:52,02,12,1, 11.9,1,1, 6.396, 10496.273, 405.990, 52925.762 25/11/07,10:54:52,03,12,1, 11.9,1,1, 6.396, 10496.301, 405.994, 52925.766 25/11/07,10:54:52,04,12,1, 11.9,1,1, 6.396, 10496.297, 405.982, 52925.753 25/11/07,10:54:52,05,12,1, 11.9,1,1, 6.396, 10496.277, 405.974, 52925.690 25/11/07,10:54:52,06,12,1, 11.9,1,1, 6.396, 10496.312, 405.981, 52925.660 25/11/07,10:54:52,07,12,1, 11.9,1,1, 6.396, 10496.301, 405.957, 52925.646 25/11/07,10:54:52,08,12,1, 11.9,1,1, 6.396, 10496.314, 405.979, 52925.545 25/11/07,10:54:52,09,12,1, 11.9,1,1, 6.396, 10496.329, 405.956, 52925.540 25/11/07,10:54:52,10,12,1, 11.9,1,1, 6.396, 10496.313, 405.972, 52925.506 25/11/07,10:54:52,11,12,1, 11.9,1,1, 6.396, 10496.312, 405.952, 52925.469 25/11/07,10:54:52,12,12,1, 11.9,1,1, 6.396, 10496.318, 405.955, 52925.459 25/11/07,10:54:52,13,12,1, 11.9,1,1, 6.396, 10496.307, 405.957, 52925.412 25/11/07,10:54:52,14,12,1, 11.9,1,1, 6.396, 10496.327, 405.957, 52925.408 25/11/07,10:54:52,15,12,1, 11.9,1,1, 6.396, 10496.342, 405.969, 52925.408 25/11/07,10:54:52,16,12,1, 11.9,1,1, 6.396, 10496.328, 405.942, 52925.356 25/11/07,10:54:52,17,12,1, 11.9,1,1, 6.396, 10496.340, 405.959, 52925.305 25/11/07,10:54:52,18,12,1, 11.9,1,1, 6.396, 10496.362, 405.950, 52925.268 25/11/07,10:54:52,19,12,1, 11.9,1,1, 6.396, 10496.356, 405.954, 52925.224 25/11/07,10:54:53,00,12,1, 11.9,1,1, 6.397, 10496.352, 405.954, 52925.224 25/11/07,10:54:53,01,12,1, 11.9,1,1, 6.397, 10496.340, 405.934, 52925.175 25/11/07,10:54:53,02,12,1, 11.9,1,1, 6.397, 10496.342, 405.924, 52925.070 25/11/07,10:54:53,03,12,1, 11.9,1,1, 6.397, 10496.348, 405.925, 52925.080 25/11/07,10:54:53,04,12,1, 11.9,1,1, 6.397, 10496.356, 405.929, 52924.989 25/11/07,10:54:53,05,12,1, 11.9,1,1, 6.397, 10496.350, 405.932, 52925.059 25/11/07,10:54:53,06,12,1, 11.9,1,1, 6.397, 10496.369, 405.928, 52924.995 25/11/07,10:54:53,07,12,1, 11.9,1,1, 6.397, 10496.353, 405.934, 52924.944 25/11/07,10:54:53,08,12,1, 11.9,1,1, 6.397, 10496.364, 405.925, 52924.910 25/11/07,10:54:53,09,12,1, 11.9,1,1, 6.397, 10496.366, 405.897, 52924.873 25/11/07,10:54:53,10,12,1, 11.9,1,1, 6.397, 10496.351, 405.901, 52924.887 25/11/07,10:54:53,11,12,1, 11.9,1,1, 6.397, 10496.369, 405.915, 52924.816 25/11/07,10:54:53,12,12,1, 11.9,1,1, 6.397, 10496.397, 405.927, 52924.871 25/11/07,10:54:53,13,12,1, 11.9,1,1, 6.397, 10496.386, 405.901, 52924.817 25/11/07,10:54:53,14,12,1, 11.9,1,1, 6.397, 10496.384, 405.929, 52924.759 25/11/07,10:54:53,15,12,1, 11.9,1,1, 6.397, 10496.402, 405.949, 52924.715 25/11/07,10:54:53,16,12,1, 11.9,1,1, 6.397, 10496.400, 405.935, 52924.647 25/11/07,10:54:53,17,12,1, 11.9,1,1, 6.397, 10496.447, 405.916, 52924.719 25/11/07,10:54:53,18,12,1, 11.9,1,1, 6.397, 10496.424, 405.924, 52924.564 25/11/07,10:54:53,19,12,1, 11.9,1,1, 6.397, 10496.415, 405.936, 52924.578 25/11/07,10:54:54,00,12,1, 11.9,1,1, 6.397, 10496.410, 405.936, 52924.578 25/11/07,10:54:54,01,12,1, 11.9,1,1, 6.397, 10496.420, 405.927, 52924.593 25/11/07,10:54:54,02,12,1, 11.9,1,1, 6.397, 10496.436, 405.915, 52924.465 25/11/07,10:54:54,03,12,1, 11.9,1,1, 6.397, 10496.467, 405.922, 52924.479 25/11/07,10:54:54,04,12,1, 11.9,1,1, 6.397, 10496.466, 405.943, 52924.538 25/11/07,10:54:54,05,12,1, 11.9,1,1, 6.397, 10496.462, 405.937, 52924.458 25/11/07,10:54:54,06,12,1, 11.9,1,1, 6.397, 10496.478, 405.940, 52924.405 25/11/07,10:54:54,07,12,1, 11.9,1,1, 6.397, 10496.491, 405.919, 52924.348 25/11/07,10:54:54,08,12,1, 11.9,1,1, 6.397, 10496.497, 405.936, 52924.311 25/11/07,10:54:54,09,12,1, 11.9,1,1, 6.397, 10496.494, 405.928, 52924.276 25/11/07,10:54:54,10,12,1, 11.9,1,1, 6.397, 10496.500, 405.929, 52924.286 25/11/07,10:54:54,11,12,1, 11.9,1,1, 6.397, 10496.505, 405.933, 52924.184 25/11/07,10:54:54,12,12,1, 11.9,1,1, 6.397, 10496.517, 405.932, 52924.221 25/11/07,10:54:54,13,12,1, 11.9,1,1, 6.397, 10496.516, 405.938, 52924.202 25/11/07,10:54:54,14,12,1, 11.9,1,1, 6.397, 10496.533, 405.928, 52924.181 25/11/07,10:54:54,15,12,1, 11.9,1,1, 6.397, 10496.561, 405.951, 52924.057 25/11/07,10:54:54,16,12,1, 11.9,1,1, 6.397, 10496.574, 405.951, 52924.028 25/11/07,10:54:54,17,12,1, 11.9,1,1, 6.397, 10496.559, 405.951, 52924.056 25/11/07,10:54:54,18,12,1, 11.9,1,1, 6.397, 10496.555, 405.948, 52924.051 25/11/07,10:54:54,19,12,1, 11.9,1,1, 6.397, 10496.586, 405.963, 52923.900 25/11/07,10:54:55,00,12,1, 11.9,1,1, 6.397, 10496.585, 405.963, 52923.900 25/11/07,10:54:55,01,12,1, 11.9,1,1, 6.397, 10496.602, 405.979, 52923.923 25/11/07,10:54:55,02,12,1, 11.9,1,1, 6.397, 10496.616, 405.951, 52923.825 25/11/07,10:54:55,03,12,1, 11.9,1,1, 6.397, 10496.621, 405.980, 52923.863 25/11/07,10:54:55,04,12,1, 11.9,1,1, 6.397, 10496.637, 405.990, 52923.837 25/11/07,10:54:55,05,12,1, 11.9,1,1, 6.397, 10496.660, 405.954, 52923.719 25/11/07,10:54:55,06,12,1, 11.9,1,1, 6.397, 10496.666, 405.984, 52923.764 25/11/07,10:54:55,07,12,1, 11.9,1,1, 6.397, 10496.668, 405.960, 52923.751 25/11/07,10:54:55,08,12,1, 11.9,1,1, 6.397, 10496.683, 405.987, 52923.664 25/11/07,10:54:55,09,12,1, 11.9,1,1, 6.397, 10496.719, 405.960, 52923.601 25/11/07,10:54:55,10,12,1, 11.9,1,1, 6.397, 10496.706, 405.996, 52923.581 25/11/07,10:54:55,11,12,1, 11.9,1,1, 6.397, 10496.714, 405.986, 52923.679 25/11/07,10:54:55,12,12,1, 11.9,1,1, 6.397, 10496.736, 405.994, 52923.485 25/11/07,10:54:55,13,12,1, 11.9,1,1, 6.397, 10496.728, 405.997, 52923.515 25/11/07,10:54:55,14,12,1, 11.9,1,1, 6.397, 10496.755, 405.975, 52923.491 25/11/07,10:54:55,15,12,1, 11.9,1,1, 6.397, 10496.792, 405.995, 52923.439 25/11/07,10:54:55,16,12,1, 11.9,1,1, 6.397, 10496.764, 405.999, 52923.464 25/11/07,10:54:55,17,12,1, 11.9,1,1, 6.397, 10496.782, 406.013, 52923.442 25/11/07,10:54:55,18,12,1, 11.9,1,1, 6.397, 10496.846, 406.018, 52923.357 25/11/07,10:54:55,19,12,1, 11.9,1,1, 6.397, 10496.807, 406.010, 52923.307 25/11/07,10:54:56,00,12,1, 11.9,1,1, 6.399, 10496.802, 406.010, 52923.307 25/11/07,10:54:56,01,12,1, 11.9,1,1, 6.399, 10496.837, 406.024, 52923.255 25/11/07,10:54:56,02,12,1, 11.9,1,1, 6.399, 10496.850, 406.017, 52923.139 25/11/07,10:54:56,03,12,1, 11.9,1,1, 6.399, 10496.870, 406.013, 52923.115 25/11/07,10:54:56,04,12,1, 11.9,1,1, 6.399, 10496.926, 406.047, 52923.149 25/11/07,10:54:56,05,12,1, 11.9,1,1, 6.399, 10496.908, 406.024, 52923.058 25/11/07,10:54:56,06,12,1, 11.9,1,1, 6.399, 10496.937, 406.029, 52923.022 25/11/07,10:54:56,07,12,1, 11.9,1,1, 6.399, 10496.922, 406.028, 52922.991 25/11/07,10:54:56,08,12,1, 11.9,1,1, 6.399, 10496.946, 406.061, 52922.982 25/11/07,10:54:56,09,12,1, 11.9,1,1, 6.399, 10496.977, 406.042, 52923.027 25/11/07,10:54:56,10,12,1, 11.9,1,1, 6.399, 10496.988, 406.054, 52922.948 25/11/07,10:54:56,11,12,1, 11.9,1,1, 6.399, 10496.995, 406.032, 52922.923 25/11/07,10:54:56,12,12,1, 11.9,1,1, 6.399, 10497.008, 406.036, 52922.859 25/11/07,10:54:56,13,12,1, 11.9,1,1, 6.399, 10497.014, 406.068, 52922.911 25/11/07,10:54:56,14,12,1, 11.9,1,1, 6.399, 10496.992, 406.039, 52922.733 25/11/07,10:54:56,15,12,1, 11.9,1,1, 6.399, 10497.031, 406.082, 52922.788 25/11/07,10:54:56,16,12,1, 11.9,1,1, 6.399, 10497.050, 406.041, 52922.669 25/11/07,10:54:56,17,12,1, 11.9,1,1, 6.399, 10497.036, 406.084, 52922.687 25/11/07,10:54:56,18,12,1, 11.9,1,1, 6.399, 10497.065, 406.096, 52922.633 25/11/07,10:54:56,19,12,1, 11.9,1,1, 6.399, 10497.086, 406.094, 52922.653 25/11/07,10:54:57,00,12,1, 11.9,1,1, 6.398, 10497.086, 406.094, 52922.653 25/11/07,10:54:57,01,12,1, 11.9,1,1, 6.398, 10497.098, 406.116, 52922.612 25/11/07,10:54:57,02,12,1, 11.9,1,1, 6.398, 10497.152, 406.098, 52922.479 25/11/07,10:54:57,03,12,1, 11.9,1,1, 6.398, 10497.156, 406.125, 52922.543 25/11/07,10:54:57,04,12,1, 11.9,1,1, 6.398, 10497.162, 406.127, 52922.428 25/11/07,10:54:57,05,12,1, 11.9,1,1, 6.398, 10497.175, 406.130, 52922.409 25/11/07,10:54:57,06,12,1, 11.9,1,1, 6.398, 10497.164, 406.135, 52922.415 25/11/07,10:54:57,07,12,1, 11.9,1,1, 6.398, 10497.211, 406.146, 52922.398 25/11/07,10:54:57,08,12,1, 11.9,1,1, 6.398, 10497.239, 406.138, 52922.396 25/11/07,10:54:57,09,12,1, 11.9,1,1, 6.398, 10497.204, 406.172, 52922.343 25/11/07,10:54:57,10,12,1, 11.9,1,1, 6.398, 10497.238, 406.153, 52922.317 25/11/07,10:54:57,11,12,1, 11.9,1,1, 6.398, 10497.259, 406.167, 52922.246 25/11/07,10:54:57,12,12,1, 11.9,1,1, 6.398, 10497.253, 406.200, 52922.164 25/11/07,10:54:57,13,12,1, 11.9,1,1, 6.398, 10497.277, 406.190, 52922.072 25/11/07,10:54:57,14,12,1, 11.9,1,1, 6.398, 10497.311, 406.179, 52922.112 25/11/07,10:54:57,15,12,1, 11.9,1,1, 6.398, 10497.327, 406.210, 52922.039 25/11/07,10:54:57,16,12,1, 11.9,1,1, 6.398, 10497.303, 406.228, 52921.998 25/11/07,10:54:57,17,12,1, 11.9,1,1, 6.398, 10497.316, 406.220, 52921.952 25/11/07,10:54:57,18,12,1, 11.9,1,1, 6.398, 10497.358, 406.222, 52921.924 25/11/07,10:54:57,19,12,1, 11.9,1,1, 6.398, 10497.356, 406.249, 52921.917 25/11/07,10:54:58,00,12,1, 11.9,1,1, 6.397, 10497.353, 406.249, 52921.917 25/11/07,10:54:58,01,12,1, 11.9,1,1, 6.397, 10497.386, 406.249, 52921.872 25/11/07,10:54:58,02,12,1, 11.9,1,1, 6.397, 10497.387, 406.242, 52921.764 25/11/07,10:54:58,03,12,1, 11.9,1,1, 6.397, 10497.399, 406.242, 52921.762 25/11/07,10:54:58,04,12,1, 11.9,1,1, 6.397, 10497.420, 406.277, 52921.748 25/11/07,10:54:58,05,12,1, 11.9,1,1, 6.397, 10497.422, 406.293, 52921.679 25/11/07,10:54:58,06,12,1, 11.9,1,1, 6.397, 10497.438, 406.293, 52921.620 25/11/07,10:54:58,07,12,1, 11.9,1,1, 6.397, 10497.442, 406.287, 52921.621 25/11/07,10:54:58,08,12,1, 11.9,1,1, 6.397, 10497.484, 406.288, 52921.639 25/11/07,10:54:58,09,12,1, 11.9,1,1, 6.397, 10497.488, 406.287, 52921.561 25/11/07,10:54:58,10,12,1, 11.9,1,1, 6.397, 10497.490, 406.307, 52921.488 25/11/07,10:54:58,11,12,1, 11.9,1,1, 6.397, 10497.490, 406.294, 52921.421 25/11/07,10:54:58,12,12,1, 11.9,1,1, 6.397, 10497.490, 406.311, 52921.290 25/11/07,10:54:58,13,12,1, 11.9,1,1, 6.397, 10497.558, 406.334, 52921.416 25/11/07,10:54:58,14,12,1, 11.9,1,1, 6.397, 10497.538, 406.348, 52921.322 25/11/07,10:54:58,15,12,1, 11.9,1,1, 6.397, 10497.557, 406.333, 52921.315 25/11/07,10:54:58,16,12,1, 11.9,1,1, 6.397, 10497.576, 406.349, 52921.223 25/11/07,10:54:58,17,12,1, 11.9,1,1, 6.397, 10497.581, 406.378, 52921.185 25/11/07,10:54:58,18,12,1, 11.9,1,1, 6.397, 10497.601, 406.355, 52921.170 25/11/07,10:54:58,19,12,1, 11.9,1,1, 6.397, 10497.600, 406.388, 52921.206 25/11/07,10:54:59,00,12,1, 12.0,1,1, 6.399, 10497.595, 406.388, 52921.206 25/11/07,10:54:59,01,12,1, 12.0,1,1, 6.399, 10497.636, 406.386, 52921.026 25/11/07,10:54:59,02,12,1, 12.0,1,1, 6.399, 10497.672, 406.416, 52921.036 25/11/07,10:54:59,03,12,1, 12.0,1,1, 6.399, 10497.652, 406.434, 52920.991 25/11/07,10:54:59,04,12,1, 12.0,1,1, 6.399, 10497.659, 406.419, 52920.905 25/11/07,10:54:59,05,12,1, 12.0,1,1, 6.399, 10497.688, 406.426, 52920.934 25/11/07,10:54:59,06,12,1, 12.0,1,1, 6.399, 10497.661, 406.444, 52920.837 25/11/07,10:54:59,07,12,1, 12.0,1,1, 6.399, 10497.710, 406.452, 52920.789 25/11/07,10:54:59,08,12,1, 12.0,1,1, 6.399, 10497.700, 406.439, 52920.763 25/11/07,10:54:59,09,12,1, 12.0,1,1, 6.399, 10497.727, 406.472, 52920.790 25/11/07,10:54:59,10,12,1, 12.0,1,1, 6.399, 10497.742, 406.461, 52920.665 25/11/07,10:54:59,11,12,1, 12.0,1,1, 6.399, 10497.741, 406.498, 52920.688 25/11/07,10:54:59,12,12,1, 12.0,1,1, 6.399, 10497.730, 406.490, 52920.610 25/11/07,10:54:59,13,12,1, 12.0,1,1, 6.399, 10497.757, 406.497, 52920.595 25/11/07,10:54:59,14,12,1, 12.0,1,1, 6.399, 10497.780, 406.510, 52920.561 25/11/07,10:54:59,15,12,1, 12.0,1,1, 6.399, 10497.799, 406.504, 52920.494 25/11/07,10:54:59,16,12,1, 12.0,1,1, 6.399, 10497.810, 406.538, 52920.472 25/11/07,10:54:59,17,12,1, 12.0,1,1, 6.399, 10497.810, 406.539, 52920.418 25/11/07,10:54:59,18,12,1, 12.0,1,1, 6.399, 10497.822, 406.551, 52920.368 25/11/07,10:54:59,19,12,1, 12.0,1,1, 6.399, 10497.856, 406.572, 52920.269 25/11/07,10:55:00,00,12,1, 11.9,1,1, 6.400, 10497.854, 406.572, 52920.269 25/11/07,10:55:00,01,12,1, 11.9,1,1, 6.400, 10497.870, 406.565, 52920.304 25/11/07,10:55:00,02,12,1, 11.9,1,1, 6.400, 10497.878, 406.573, 52920.140 25/11/07,10:55:00,03,12,1, 11.9,1,1, 6.400, 10497.882, 406.575, 52920.132 25/11/07,10:55:00,04,12,1, 11.9,1,1, 6.400, 10497.863, 406.598, 52920.154 25/11/07,10:55:00,05,12,1, 11.9,1,1, 6.400, 10497.872, 406.605, 52920.079 25/11/07,10:55:00,06,12,1, 11.9,1,1, 6.400, 10497.899, 406.606, 52920.002 25/11/07,10:55:00,07,12,1, 11.9,1,1, 6.400, 10497.901, 406.607, 52919.927 25/11/07,10:55:00,08,12,1, 11.9,1,1, 6.400, 10497.905, 406.635, 52919.905 25/11/07,10:55:00,09,12,1, 11.9,1,1, 6.400, 10497.928, 406.635, 52919.901 25/11/07,10:55:00,10,12,1, 11.9,1,1, 6.400, 10497.966, 406.629, 52919.771 25/11/07,10:55:00,11,12,1, 11.9,1,1, 6.400, 10497.921, 406.643, 52919.877 25/11/07,10:55:00,12,12,1, 11.9,1,1, 6.400, 10497.979, 406.643, 52919.713 25/11/07,10:55:00,13,12,1, 11.9,1,1, 6.400, 10497.971, 406.641, 52919.575 25/11/07,10:55:00,14,12,1, 11.9,1,1, 6.400, 10497.999, 406.687, 52919.647 25/11/07,10:55:00,15,12,1, 11.9,1,1, 6.400, 10498.018, 406.704, 52919.617 25/11/07,10:55:00,16,12,1, 11.9,1,1, 6.400, 10498.002, 406.692, 52919.521 25/11/07,10:55:00,17,12,1, 11.9,1,1, 6.400, 10497.997, 406.691, 52919.527 25/11/07,10:55:00,18,12,1, 11.9,1,1, 6.400, 10497.998, 406.692, 52919.454 25/11/07,10:55:00,19,12,1, 11.9,1,1, 6.400, 10498.008, 406.691, 52919.384 25/11/07,10:55:01,00,12,1, 12.0,1,1, 6.399, 10498.004, 406.691, 52919.384 25/11/07,10:55:01,01,12,1, 12.0,1,1, 6.399, 10498.039, 406.740, 52919.316 25/11/07,10:55:01,02,12,1, 12.0,1,1, 6.399, 10498.041, 406.717, 52919.280 25/11/07,10:55:01,03,12,1, 12.0,1,1, 6.399, 10498.040, 406.753, 52919.250 25/11/07,10:55:01,04,12,1, 12.0,1,1, 6.399, 10498.045, 406.751, 52919.182 25/11/07,10:55:01,05,12,1, 12.0,1,1, 6.399, 10498.041, 406.758, 52919.138 25/11/07,10:55:01,06,12,1, 12.0,1,1, 6.399, 10498.060, 406.787, 52919.181 25/11/07,10:55:01,07,12,1, 12.0,1,1, 6.399, 10498.067, 406.782, 52919.011 25/11/07,10:55:01,08,12,1, 12.0,1,1, 6.399, 10498.097, 406.786, 52919.054 25/11/07,10:55:01,09,12,1, 12.0,1,1, 6.399, 10498.055, 406.795, 52918.980 25/11/07,10:55:01,10,12,1, 12.0,1,1, 6.399, 10498.079, 406.836, 52918.965 25/11/07,10:55:01,11,12,1, 12.0,1,1, 6.399, 10498.107, 406.796, 52918.849 25/11/07,10:55:01,12,12,1, 12.0,1,1, 6.399, 10498.100, 406.849, 52918.843 25/11/07,10:55:01,13,12,1, 12.0,1,1, 6.399, 10498.109, 406.817, 52918.819 25/11/07,10:55:01,14,12,1, 12.0,1,1, 6.399, 10498.103, 406.860, 52918.763 25/11/07,10:55:01,15,12,1, 12.0,1,1, 6.399, 10498.120, 406.832, 52918.713 25/11/07,10:55:01,16,12,1, 12.0,1,1, 6.399, 10498.132, 406.836, 52918.660 25/11/07,10:55:01,17,12,1, 12.0,1,1, 6.399, 10498.137, 406.869, 52918.562 25/11/07,10:55:01,18,12,1, 12.0,1,1, 6.399, 10498.136, 406.859, 52918.574 25/11/07,10:55:01,19,12,1, 12.0,1,1, 6.399, 10498.096, 406.874, 52918.462 25/11/07,10:55:02,00,12,1, 11.9,1,1, 6.398, 10498.096, 406.874, 52918.462 25/11/07,10:55:02,01,12,1, 11.9,1,1, 6.398, 10498.170, 406.895, 52918.384 25/11/07,10:55:02,02,12,1, 11.9,1,1, 6.398, 10498.182, 406.883, 52918.344 25/11/07,10:55:02,03,12,1, 11.9,1,1, 6.398, 10498.165, 406.897, 52918.318 25/11/07,10:55:02,04,12,1, 11.9,1,1, 6.398, 10498.187, 406.914, 52918.308 25/11/07,10:55:02,05,12,1, 11.9,1,1, 6.398, 10498.144, 406.882, 52918.181 25/11/07,10:55:02,06,12,1, 11.9,1,1, 6.398, 10498.182, 406.916, 52918.227 25/11/07,10:55:02,07,12,1, 11.9,1,1, 6.398, 10498.211, 406.909, 52918.082 25/11/07,10:55:02,08,12,1, 11.9,1,1, 6.398, 10498.200, 406.942, 52918.092 25/11/07,10:55:02,09,12,1, 11.9,1,1, 6.398, 10498.220, 406.949, 52918.072 25/11/07,10:55:02,10,12,1, 11.9,1,1, 6.398, 10498.230, 406.942, 52918.025 25/11/07,10:55:02,11,12,1, 11.9,1,1, 6.398, 10498.240, 406.956, 52917.976 25/11/07,10:55:02,12,12,1, 11.9,1,1, 6.398, 10498.227, 406.964, 52917.932 25/11/07,10:55:02,13,12,1, 11.9,1,1, 6.398, 10498.234, 406.934, 52917.864 25/11/07,10:55:02,14,12,1, 11.9,1,1, 6.398, 10498.240, 406.953, 52917.782 25/11/07,10:55:02,15,12,1, 11.9,1,1, 6.398, 10498.245, 406.960, 52917.734 25/11/07,10:55:02,16,12,1, 11.9,1,1, 6.398, 10498.238, 406.929, 52917.678 25/11/07,10:55:02,17,12,1, 11.9,1,1, 6.398, 10498.262, 406.971, 52917.699 25/11/07,10:55:02,18,12,1, 11.9,1,1, 6.398, 10498.293, 406.956, 52917.611 25/11/07,10:55:02,19,12,1, 11.9,1,1, 6.398, 10498.276, 406.966, 52917.524 25/11/07,10:55:03,00,12,1, 12.0,1,1, 6.397, 10498.271, 406.966, 52917.524 25/11/07,10:55:03,01,12,1, 12.0,1,1, 6.397, 10498.298, 406.997, 52917.521 25/11/07,10:55:03,02,12,1, 12.0,1,1, 6.397, 10498.282, 406.977, 52917.374 25/11/07,10:55:03,03,12,1, 12.0,1,1, 6.397, 10498.303, 406.998, 52917.386 25/11/07,10:55:03,04,12,1, 12.0,1,1, 6.397, 10498.310, 406.989, 52917.362 25/11/07,10:55:03,05,12,1, 12.0,1,1, 6.397, 10498.332, 406.991, 52917.227 25/11/07,10:55:03,06,12,1, 12.0,1,1, 6.397, 10498.318, 406.997, 52917.251 25/11/07,10:55:03,07,12,1, 12.0,1,1, 6.397, 10498.336, 407.017, 52917.201 25/11/07,10:55:03,08,12,1, 12.0,1,1, 6.397, 10498.361, 407.013, 52917.147 25/11/07,10:55:03,09,12,1, 12.0,1,1, 6.397, 10498.343, 407.021, 52917.091 25/11/07,10:55:03,10,12,1, 12.0,1,1, 6.397, 10498.353, 407.002, 52916.998 25/11/07,10:55:03,11,12,1, 12.0,1,1, 6.397, 10498.391, 407.012, 52916.954 25/11/07,10:55:03,12,12,1, 12.0,1,1, 6.397, 10498.389, 407.014, 52916.933 25/11/07,10:55:03,13,12,1, 12.0,1,1, 6.397, 10498.398, 406.995, 52916.822 25/11/07,10:55:03,14,12,1, 12.0,1,1, 6.397, 10498.394, 407.005, 52916.773 25/11/07,10:55:03,15,12,1, 12.0,1,1, 6.397, 10498.416, 407.020, 52916.789 25/11/07,10:55:03,16,12,1, 12.0,1,1, 6.397, 10498.416, 407.001, 52916.701 25/11/07,10:55:03,17,12,1, 12.0,1,1, 6.397, 10498.442, 407.026, 52916.618 25/11/07,10:55:03,18,12,1, 12.0,1,1, 6.397, 10498.453, 407.018, 52916.572 25/11/07,10:55:03,19,12,1, 12.0,1,1, 6.397, 10498.454, 406.992, 52916.551 25/11/07,10:55:04,00,12,1, 11.8,1,1, 6.396, 10498.446, 406.992, 52916.551 25/11/07,10:55:04,01,12,1, 11.8,1,1, 6.396, 10498.489, 406.980, 52916.478 25/11/07,10:55:04,02,12,1, 11.8,1,1, 6.396, 10498.500, 406.984, 52916.390 25/11/07,10:55:04,03,12,1, 11.8,1,1, 6.396, 10498.527, 406.994, 52916.390 25/11/07,10:55:04,04,12,1, 11.8,1,1, 6.396, 10498.538, 406.970, 52916.353 25/11/07,10:55:04,05,12,1, 11.8,1,1, 6.396, 10498.554, 406.990, 52916.293 25/11/07,10:55:04,06,12,1, 11.8,1,1, 6.396, 10498.567, 406.974, 52916.191 25/11/07,10:55:04,07,12,1, 11.8,1,1, 6.396, 10498.578, 406.960, 52916.126 25/11/07,10:55:04,08,12,1, 11.8,1,1, 6.396, 10498.579, 406.959, 52916.144 25/11/07,10:55:04,09,12,1, 11.8,1,1, 6.396, 10498.605, 406.974, 52916.056 25/11/07,10:55:04,10,12,1, 11.8,1,1, 6.396, 10498.631, 406.941, 52915.967 25/11/07,10:55:04,11,12,1, 11.8,1,1, 6.396, 10498.627, 406.925, 52915.980 25/11/07,10:55:04,12,12,1, 11.8,1,1, 6.396, 10498.677, 406.931, 52915.894 25/11/07,10:55:04,13,12,1, 11.8,1,1, 6.396, 10498.680, 406.943, 52915.887 25/11/07,10:55:04,14,12,1, 11.8,1,1, 6.396, 10498.690, 406.916, 52915.752 25/11/07,10:55:04,15,12,1, 11.8,1,1, 6.396, 10498.722, 406.954, 52915.821 25/11/07,10:55:04,16,12,1, 11.8,1,1, 6.396, 10498.732, 406.926, 52915.703 25/11/07,10:55:04,17,12,1, 11.8,1,1, 6.396, 10498.755, 406.888, 52915.584 25/11/07,10:55:04,18,12,1, 11.8,1,1, 6.396, 10498.790, 406.889, 52915.581 25/11/07,10:55:04,19,12,1, 11.8,1,1, 6.396, 10498.786, 406.875, 52915.522 25/11/07,10:55:05,00,12,1, 11.9,1,1, 6.395, 10498.780, 406.875, 52915.522 25/11/07,10:55:05,01,12,1, 11.9,1,1, 6.395, 10498.840, 406.857, 52915.420 25/11/07,10:55:05,02,12,1, 11.9,1,1, 6.395, 10498.881, 406.840, 52915.319 25/11/07,10:55:05,03,12,1, 11.9,1,1, 6.395, 10498.873, 406.846, 52915.317 25/11/07,10:55:05,04,12,1, 11.9,1,1, 6.395, 10498.899, 406.858, 52915.326 25/11/07,10:55:05,05,12,1, 11.9,1,1, 6.395, 10498.921, 406.834, 52915.283 25/11/07,10:55:05,06,12,1, 11.9,1,1, 6.395, 10498.905, 406.811, 52915.098 25/11/07,10:55:05,07,12,1, 11.9,1,1, 6.395, 10498.975, 406.804, 52915.086 25/11/07,10:55:05,08,12,1, 11.9,1,1, 6.395, 10499.008, 406.775, 52915.042 25/11/07,10:55:05,09,12,1, 11.9,1,1, 6.395, 10498.984, 406.789, 52914.956 25/11/07,10:55:05,10,12,1, 11.9,1,1, 6.395, 10499.036, 406.760, 52914.969 25/11/07,10:55:05,11,12,1, 11.9,1,1, 6.395, 10499.062, 406.754, 52914.881 25/11/07,10:55:05,12,12,1, 11.9,1,1, 6.395, 10499.090, 406.752, 52914.879 25/11/07,10:55:05,13,12,1, 11.9,1,1, 6.395, 10499.113, 406.721, 52914.819 25/11/07,10:55:05,14,12,1, 11.9,1,1, 6.395, 10499.140, 406.725, 52914.694 25/11/07,10:55:05,15,12,1, 11.9,1,1, 6.395, 10499.168, 406.692, 52914.747 25/11/07,10:55:05,16,12,1, 11.9,1,1, 6.395, 10499.227, 406.686, 52914.632 25/11/07,10:55:05,17,12,1, 11.9,1,1, 6.395, 10499.226, 406.639, 52914.568 25/11/07,10:55:05,18,12,1, 11.9,1,1, 6.395, 10499.265, 406.653, 52914.568 25/11/07,10:55:05,19,12,1, 11.9,1,1, 6.395, 10499.280, 406.637, 52914.480 25/11/07,10:55:06,00,12,1, 11.9,1,1, 6.401, 10499.272, 406.637, 52914.480 25/11/07,10:55:06,01,12,1, 11.9,1,1, 6.401, 10499.344, 406.606, 52914.374 25/11/07,10:55:06,02,12,1, 11.9,1,1, 6.401, 10499.358, 406.595, 52914.332 25/11/07,10:55:06,03,12,1, 11.9,1,1, 6.401, 10499.392, 406.601, 52914.247 25/11/07,10:55:06,04,12,1, 11.9,1,1, 6.401, 10499.422, 406.547, 52914.219 25/11/07,10:55:06,05,12,1, 11.9,1,1, 6.401, 10499.455, 406.537, 52914.169 25/11/07,10:55:06,06,12,1, 11.9,1,1, 6.401, 10499.486, 406.527, 52914.064 25/11/07,10:55:06,07,12,1, 11.9,1,1, 6.401, 10499.517, 406.514, 52914.057 25/11/07,10:55:06,08,12,1, 11.9,1,1, 6.401, 10499.564, 406.465, 52914.010 25/11/07,10:55:06,09,12,1, 11.9,1,1, 6.401, 10499.613, 406.481, 52913.911 25/11/07,10:55:06,10,12,1, 11.9,1,1, 6.401, 10499.625, 406.450, 52913.951 25/11/07,10:55:06,11,12,1, 11.9,1,1, 6.401, 10499.656, 406.443, 52913.895 25/11/07,10:55:06,12,12,1, 11.9,1,1, 6.401, 10499.693, 406.433, 52913.833 25/11/07,10:55:06,13,12,1, 11.9,1,1, 6.401, 10499.736, 406.392, 52913.685 25/11/07,10:55:06,14,12,1, 11.9,1,1, 6.401, 10499.777, 406.401, 52913.681 25/11/07,10:55:06,15,12,1, 11.9,1,1, 6.401, 10499.837, 406.363, 52913.600 25/11/07,10:55:06,16,12,1, 11.9,1,1, 6.401, 10499.853, 406.353, 52913.570 25/11/07,10:55:06,17,12,1, 11.9,1,1, 6.401, 10499.887, 406.335, 52913.545 25/11/07,10:55:06,18,12,1, 11.9,1,1, 6.401, 10499.948, 406.314, 52913.437 25/11/07,10:55:06,19,12,1, 11.9,1,1, 6.401, 10499.996, 406.282, 52913.343 25/11/07,10:55:07,00,11,1, 11.9,1,1, 6.397, 10499.990, 406.282, 52913.343 25/11/07,10:55:07,01,11,1, 11.9,1,1, 6.397, 10500.075, 406.272, 52913.298 25/11/07,10:55:07,02,11,1, 11.9,1,1, 6.397, 10500.092, 406.245, 52913.262 25/11/07,10:55:07,03,11,1, 11.9,1,1, 6.397, 10500.162, 406.197, 52913.174 25/11/07,10:55:07,04,11,1, 11.9,1,1, 6.397, 10500.200, 406.181, 52913.156 25/11/07,10:55:07,05,11,1, 11.9,1,1, 6.397, 10500.224, 406.182, 52913.094 25/11/07,10:55:07,06,11,1, 11.9,1,1, 6.397, 10500.282, 406.150, 52913.051 25/11/07,10:55:07,07,11,1, 11.9,1,1, 6.397, 10500.331, 406.151, 52912.990 25/11/07,10:55:07,08,11,1, 11.9,1,1, 6.397, 10500.386, 406.100, 52912.879 25/11/07,10:55:07,09,11,1, 11.9,1,1, 6.397, 10500.432, 406.104, 52912.855 25/11/07,10:55:07,10,11,1, 11.9,1,1, 6.397, 10500.493, 406.067, 52912.788 25/11/07,10:55:07,11,11,1, 11.9,1,1, 6.397, 10500.510, 406.048, 52912.753 25/11/07,10:55:07,12,11,1, 11.9,1,1, 6.397, 10500.573, 406.011, 52912.633 25/11/07,10:55:07,13,11,1, 11.9,1,1, 6.397, 10500.612, 405.986, 52912.661 25/11/07,10:55:07,14,11,1, 11.9,1,1, 6.397, 10500.662, 405.985, 52912.625 25/11/07,10:55:07,15,11,1, 11.9,1,1, 6.397, 10500.730, 405.950, 52912.520 25/11/07,10:55:07,16,11,1, 11.9,1,1, 6.397, 10500.757, 405.976, 52912.518 25/11/07,10:55:07,17,11,1, 11.9,1,1, 6.397, 10500.799, 405.924, 52912.413 25/11/07,10:55:07,18,11,1, 11.9,1,1, 6.397, 10500.911, 405.909, 52912.370 25/11/07,10:55:07,19,11,1, 11.9,1,1, 6.397, 10500.934, 405.875, 52912.356 25/11/07,10:55:08,00,12,1, 11.9,1,1, 6.398, 10500.933, 405.875, 52912.356 25/11/07,10:55:08,01,12,1, 11.9,1,1, 6.398, 10501.047, 405.833, 52912.203 25/11/07,10:55:08,02,12,1, 11.9,1,1, 6.398, 10501.082, 405.819, 52912.112 25/11/07,10:55:08,03,12,1, 11.9,1,1, 6.398, 10501.153, 405.789, 52912.097 25/11/07,10:55:08,04,12,1, 11.9,1,1, 6.398, 10501.178, 405.777, 52911.994 25/11/07,10:55:08,05,12,1, 11.9,1,1, 6.398, 10501.261, 405.750, 52911.973 25/11/07,10:55:08,06,12,1, 11.9,1,1, 6.398, 10501.319, 405.744, 52911.902 25/11/07,10:55:08,07,12,1, 11.9,1,1, 6.398, 10501.387, 405.733, 52911.866 25/11/07,10:55:08,08,12,1, 11.9,1,1, 6.398, 10501.449, 405.691, 52911.780 25/11/07,10:55:08,09,12,1, 11.9,1,1, 6.398, 10501.507, 405.651, 52911.727 25/11/07,10:55:08,10,12,1, 11.9,1,1, 6.398, 10501.541, 405.657, 52911.708 25/11/07,10:55:08,11,12,1, 11.9,1,1, 6.398, 10501.585, 405.603, 52911.632 25/11/07,10:55:08,12,12,1, 11.9,1,1, 6.398, 10501.671, 405.592, 52911.601 25/11/07,10:55:08,13,12,1, 11.9,1,1, 6.398, 10501.717, 405.557, 52911.465 25/11/07,10:55:08,14,12,1, 11.9,1,1, 6.398, 10501.766, 405.523, 52911.504 25/11/07,10:55:08,15,12,1, 11.9,1,1, 6.398, 10501.856, 405.496, 52911.415 25/11/07,10:55:08,16,12,1, 11.9,1,1, 6.398, 10501.913, 405.516, 52911.358 25/11/07,10:55:08,17,12,1, 11.9,1,1, 6.398, 10501.971, 405.470, 52911.332 25/11/07,10:55:08,18,12,1, 11.9,1,1, 6.398, 10502.030, 405.471, 52911.257 25/11/07,10:55:08,19,12,1, 11.9,1,1, 6.398, 10502.107, 405.448, 52911.210 25/11/07,10:55:09,00,12,1, 12.0,1,1, 6.397, 10502.101, 405.448, 52911.210 25/11/07,10:55:09,01,12,1, 12.0,1,1, 6.397, 10502.215, 405.408, 52911.135 25/11/07,10:55:09,02,12,1, 12.0,1,1, 6.397, 10502.290, 405.372, 52911.038 25/11/07,10:55:09,03,12,1, 12.0,1,1, 6.397, 10502.338, 405.358, 52910.975 25/11/07,10:55:09,04,12,1, 12.0,1,1, 6.397, 10502.415, 405.316, 52910.914 25/11/07,10:55:09,05,12,1, 12.0,1,1, 6.397, 10502.474, 405.311, 52910.860 25/11/07,10:55:09,06,12,1, 12.0,1,1, 6.397, 10502.514, 405.278, 52910.836 25/11/07,10:55:09,07,12,1, 12.0,1,1, 6.397, 10502.570, 405.254, 52910.718 25/11/07,10:55:09,08,12,1, 12.0,1,1, 6.397, 10502.651, 405.235, 52910.745 25/11/07,10:55:09,09,12,1, 12.0,1,1, 6.397, 10502.716, 405.212, 52910.623 25/11/07,10:55:09,10,12,1, 12.0,1,1, 6.397, 10502.785, 405.176, 52910.638 25/11/07,10:55:09,11,12,1, 12.0,1,1, 6.397, 10502.880, 405.148, 52910.520 25/11/07,10:55:09,12,12,1, 12.0,1,1, 6.397, 10502.917, 405.161, 52910.576 25/11/07,10:55:09,13,12,1, 12.0,1,1, 6.397, 10502.974, 405.112, 52910.360 25/11/07,10:55:09,14,12,1, 12.0,1,1, 6.397, 10503.039, 405.102, 52910.317 25/11/07,10:55:09,15,12,1, 12.0,1,1, 6.397, 10503.108, 405.058, 52910.312 25/11/07,10:55:09,16,12,1, 12.0,1,1, 6.397, 10503.166, 405.062, 52910.282 25/11/07,10:55:09,17,12,1, 12.0,1,1, 6.397, 10503.271, 405.042, 52910.264 25/11/07,10:55:09,18,12,1, 12.0,1,1, 6.397, 10503.310, 405.013, 52910.125 25/11/07,10:55:09,19,12,1, 12.0,1,1, 6.397, 10503.371, 405.004, 52910.113 25/11/07,10:55:10,00,12,1, 12.0,1,1, 6.398, 10503.370, 405.004, 52910.113 25/11/07,10:55:10,01,12,1, 12.0,1,1, 6.398, 10503.495, 404.917, 52910.009 25/11/07,10:55:10,02,12,1, 12.0,1,1, 6.398, 10503.529, 404.914, 52909.954 25/11/07,10:55:10,03,12,1, 12.0,1,1, 6.398, 10503.629, 404.905, 52909.897 25/11/07,10:55:10,04,12,1, 12.0,1,1, 6.398, 10503.701, 404.824, 52909.804 25/11/07,10:55:10,05,12,1, 12.0,1,1, 6.398, 10503.763, 404.842, 52909.824 25/11/07,10:55:10,06,12,1, 12.0,1,1, 6.398, 10503.836, 404.798, 52909.669 25/11/07,10:55:10,07,12,1, 12.0,1,1, 6.398, 10503.884, 404.754, 52909.681 25/11/07,10:55:10,08,12,1, 12.0,1,1, 6.398, 10503.999, 404.749, 52909.716 25/11/07,10:55:10,09,12,1, 12.0,1,1, 6.398, 10504.029, 404.737, 52909.619 25/11/07,10:55:10,10,12,1, 12.0,1,1, 6.398, 10504.087, 404.702, 52909.467 25/11/07,10:55:10,11,12,1, 12.0,1,1, 6.398, 10504.129, 404.669, 52909.532 25/11/07,10:55:10,12,12,1, 12.0,1,1, 6.398, 10504.186, 404.671, 52909.422 25/11/07,10:55:10,13,12,1, 12.0,1,1, 6.398, 10504.283, 404.618, 52909.375 25/11/07,10:55:10,14,12,1, 12.0,1,1, 6.398, 10504.329, 404.621, 52909.365 25/11/07,10:55:10,15,12,1, 12.0,1,1, 6.398, 10504.415, 404.600, 52909.302 25/11/07,10:55:10,16,12,1, 12.0,1,1, 6.398, 10504.470, 404.541, 52909.183 25/11/07,10:55:10,17,12,1, 12.0,1,1, 6.398, 10504.537, 404.531, 52909.211 25/11/07,10:55:10,18,12,1, 12.0,1,1, 6.398, 10504.594, 404.468, 52909.006 25/11/07,10:55:10,19,12,1, 12.0,1,1, 6.398, 10504.674, 404.471, 52908.993 25/11/07,10:55:11,00,12,1, 11.9,1,1, 6.398, 10504.671, 404.471, 52908.993 25/11/07,10:55:11,01,12,1, 11.9,1,1, 6.398, 10504.797, 404.417, 52909.014 25/11/07,10:55:11,02,12,1, 11.9,1,1, 6.398, 10504.865, 404.412, 52908.932 25/11/07,10:55:11,03,12,1, 11.9,1,1, 6.398, 10504.915, 404.394, 52908.863 25/11/07,10:55:11,04,12,1, 11.9,1,1, 6.398, 10504.978, 404.349, 52908.733 25/11/07,10:55:11,05,12,1, 11.9,1,1, 6.398, 10505.038, 404.317, 52908.671 25/11/07,10:55:11,06,12,1, 11.9,1,1, 6.398, 10505.096, 404.291, 52908.598 25/11/07,10:55:11,07,12,1, 11.9,1,1, 6.398, 10505.157, 404.275, 52908.585 25/11/07,10:55:11,08,12,1, 11.9,1,1, 6.398, 10505.255, 404.241, 52908.519 25/11/07,10:55:11,09,12,1, 11.9,1,1, 6.398, 10505.271, 404.239, 52908.496 25/11/07,10:55:11,10,12,1, 11.9,1,1, 6.398, 10505.357, 404.204, 52908.390 25/11/07,10:55:11,11,12,1, 11.9,1,1, 6.398, 10505.416, 404.175, 52908.386 25/11/07,10:55:11,12,12,1, 11.9,1,1, 6.398, 10505.507, 404.158, 52908.308 25/11/07,10:55:11,13,12,1, 11.9,1,1, 6.398, 10505.526, 404.136, 52908.330 25/11/07,10:55:11,14,12,1, 11.9,1,1, 6.398, 10505.592, 404.087, 52908.227 25/11/07,10:55:11,15,12,1, 11.9,1,1, 6.398, 10505.637, 404.071, 52908.045 25/11/07,10:55:11,16,12,1, 11.9,1,1, 6.398, 10505.687, 404.039, 52908.187 25/11/07,10:55:11,17,12,1, 11.9,1,1, 6.398, 10505.776, 404.036, 52908.086 25/11/07,10:55:11,18,12,1, 11.9,1,1, 6.398, 10505.835, 404.020, 52907.969 25/11/07,10:55:11,19,12,1, 11.9,1,1, 6.398, 10505.888, 404.014, 52907.971 25/11/07,10:55:12,00,12,1, 11.9,1,1, 6.398, 10505.881, 404.014, 52907.971 25/11/07,10:55:12,01,12,1, 11.9,1,1, 6.398, 10505.976, 403.955, 52907.866 25/11/07,10:55:12,02,12,1, 11.9,1,1, 6.398, 10506.017, 403.965, 52907.823 25/11/07,10:55:12,03,12,1, 11.9,1,1, 6.398, 10506.096, 403.928, 52907.755 25/11/07,10:55:12,04,12,1, 11.9,1,1, 6.398, 10506.156, 403.882, 52907.678 25/11/07,10:55:12,05,12,1, 11.9,1,1, 6.398, 10506.207, 403.876, 52907.640 25/11/07,10:55:12,06,12,1, 11.9,1,1, 6.398, 10506.252, 403.851, 52907.561 25/11/07,10:55:12,07,12,1, 11.9,1,1, 6.398, 10506.319, 403.829, 52907.563 25/11/07,10:55:12,08,12,1, 11.9,1,1, 6.398, 10506.376, 403.846, 52907.538 25/11/07,10:55:12,09,12,1, 11.9,1,1, 6.398, 10506.428, 403.835, 52907.457 25/11/07,10:55:12,10,12,1, 11.9,1,1, 6.398, 10506.498, 403.787, 52907.131 25/11/07,10:55:12,11,12,1, 11.9,1,1, 6.398, 10506.516, 403.787, 52907.334 25/11/07,10:55:12,12,12,1, 11.9,1,1, 6.398, 10506.587, 403.755, 52907.326 25/11/07,10:55:12,13,12,1, 11.9,1,1, 6.398, 10506.682, 403.742, 52907.285 25/11/07,10:55:12,14,12,1, 11.9,1,1, 6.398, 10506.695, 403.727, 52907.171 25/11/07,10:55:12,15,12,1, 11.9,1,1, 6.398, 10506.783, 403.731, 52907.110 25/11/07,10:55:12,16,12,1, 11.9,1,1, 6.398, 10506.836, 403.696, 52907.053 25/11/07,10:55:12,17,12,1, 11.9,1,1, 6.398, 10506.889, 403.689, 52907.033 25/11/07,10:55:12,18,12,1, 11.9,1,1, 6.398, 10506.948, 403.658, 52906.969 25/11/07,10:55:12,19,12,1, 11.9,1,1, 6.398, 10507.020, 403.653, 52906.914 25/11/07,10:55:13,00,12,1, 11.9,1,1, 6.397, 10507.016, 403.653, 52906.914 25/11/07,10:55:13,01,12,1, 11.9,1,1, 6.397, 10507.104, 403.642, 52906.891 25/11/07,10:55:13,02,12,1, 11.9,1,1, 6.397, 10507.140, 403.598, 52906.783 25/11/07,10:55:13,03,12,1, 11.9,1,1, 6.397, 10507.179, 403.590, 52906.708 25/11/07,10:55:13,04,12,1, 11.9,1,1, 6.397, 10507.271, 403.597, 52906.757 25/11/07,10:55:13,05,12,1, 11.9,1,1, 6.397, 10507.261, 403.582, 52906.695 25/11/07,10:55:13,06,12,1, 11.9,1,1, 6.397, 10507.354, 403.563, 52906.588 25/11/07,10:55:13,07,12,1, 11.9,1,1, 6.397, 10507.406, 403.563, 52906.626 25/11/07,10:55:13,08,12,1, 11.9,1,1, 6.397, 10507.484, 403.559, 52906.497 25/11/07,10:55:13,09,12,1, 11.9,1,1, 6.397, 10507.550, 403.529, 52906.484 25/11/07,10:55:13,10,12,1, 11.9,1,1, 6.397, 10507.555, 403.524, 52906.432 25/11/07,10:55:13,11,12,1, 11.9,1,1, 6.397, 10507.627, 403.538, 52906.396 25/11/07,10:55:13,12,12,1, 11.9,1,1, 6.397, 10507.672, 403.504, 52906.409 25/11/07,10:55:13,13,12,1, 11.9,1,1, 6.397, 10507.714, 403.503, 52906.322 25/11/07,10:55:13,14,12,1, 11.9,1,1, 6.397, 10507.774, 403.474, 52906.216 25/11/07,10:55:13,15,12,1, 11.9,1,1, 6.397, 10507.822, 403.486, 52906.268 25/11/07,10:55:13,16,12,1, 11.9,1,1, 6.397, 10507.896, 403.459, 52906.170 25/11/07,10:55:13,17,12,1, 11.9,1,1, 6.397, 10507.934, 403.483, 52906.143 25/11/07,10:55:13,18,12,1, 11.9,1,1, 6.397, 10508.000, 403.437, 52906.047 25/11/07,10:55:13,19,12,1, 11.9,1,1, 6.397, 10508.060, 403.420, 52906.032 25/11/07,10:55:14,00,12,1, 12.0,1,1, 6.398, 10508.059, 403.420, 52906.032 25/11/07,10:55:14,01,12,1, 12.0,1,1, 6.398, 10508.138, 403.409, 52905.878 25/11/07,10:55:14,02,12,1, 12.0,1,1, 6.398, 10508.187, 403.411, 52905.891 25/11/07,10:55:14,03,12,1, 12.0,1,1, 6.398, 10508.258, 403.405, 52905.870 25/11/07,10:55:14,04,12,1, 12.0,1,1, 6.398, 10508.270, 403.409, 52905.731 25/11/07,10:55:14,05,12,1, 12.0,1,1, 6.398, 10508.330, 403.413, 52905.767 25/11/07,10:55:14,06,12,1, 12.0,1,1, 6.398, 10508.403, 403.391, 52905.663 25/11/07,10:55:14,07,12,1, 12.0,1,1, 6.398, 10508.426, 403.403, 52905.670 25/11/07,10:55:14,08,12,1, 12.0,1,1, 6.398, 10508.481, 403.365, 52905.571 25/11/07,10:55:14,09,12,1, 12.0,1,1, 6.398, 10508.552, 403.364, 52905.548 25/11/07,10:55:14,10,12,1, 12.0,1,1, 6.398, 10508.589, 403.335, 52905.467 25/11/07,10:55:14,11,12,1, 12.0,1,1, 6.398, 10508.670, 403.352, 52905.493 25/11/07,10:55:14,12,12,1, 12.0,1,1, 6.398, 10508.730, 403.326, 52905.399 25/11/07,10:55:14,13,12,1, 12.0,1,1, 6.398, 10508.757, 403.347, 52905.384 25/11/07,10:55:14,14,12,1, 12.0,1,1, 6.398, 10508.808, 403.319, 52905.321 25/11/07,10:55:14,15,12,1, 12.0,1,1, 6.398, 10508.853, 403.342, 52905.328 25/11/07,10:55:14,16,12,1, 12.0,1,1, 6.398, 10508.929, 403.318, 52905.248 25/11/07,10:55:14,17,12,1, 12.0,1,1, 6.398, 10508.971, 403.325, 52905.204 25/11/07,10:55:14,18,12,1, 12.0,1,1, 6.398, 10509.006, 403.321, 52905.218 25/11/07,10:55:14,19,12,1, 12.0,1,1, 6.398, 10509.096, 403.305, 52905.100 25/11/07,10:55:15,00,12,1, 11.9,1,1, 6.397, 10509.094, 403.305, 52905.100 25/11/07,10:55:15,01,12,1, 11.9,1,1, 6.397, 10509.174, 403.322, 52905.059 25/11/07,10:55:15,02,12,1, 11.9,1,1, 6.397, 10509.225, 403.318, 52905.021 25/11/07,10:55:15,03,12,1, 11.9,1,1, 6.397, 10509.292, 403.304, 52904.926 25/11/07,10:55:15,04,12,1, 11.9,1,1, 6.397, 10509.336, 403.317, 52904.950 25/11/07,10:55:15,05,12,1, 11.9,1,1, 6.397, 10509.381, 403.300, 52904.918 25/11/07,10:55:15,06,12,1, 11.9,1,1, 6.397, 10509.423, 403.295, 52904.845 25/11/07,10:55:15,07,12,1, 11.9,1,1, 6.397, 10509.500, 403.284, 52904.760 25/11/07,10:55:15,08,12,1, 11.9,1,1, 6.397, 10509.535, 403.275, 52904.730 25/11/07,10:55:15,09,12,1, 11.9,1,1, 6.397, 10509.603, 403.283, 52904.700 25/11/07,10:55:15,10,12,1, 11.9,1,1, 6.397, 10509.643, 403.285, 52904.582 25/11/07,10:55:15,11,12,1, 11.9,1,1, 6.397, 10509.679, 403.307, 52904.563 25/11/07,10:55:15,12,12,1, 11.9,1,1, 6.397, 10509.750, 403.271, 52904.504 25/11/07,10:55:15,13,12,1, 11.9,1,1, 6.397, 10509.790, 403.273, 52904.493 25/11/07,10:55:15,14,12,1, 11.9,1,1, 6.397, 10509.851, 403.285, 52904.495 25/11/07,10:55:15,15,12,1, 11.9,1,1, 6.397, 10509.905, 403.272, 52904.414 25/11/07,10:55:15,16,12,1, 11.9,1,1, 6.397, 10509.960, 403.266, 52904.322 25/11/07,10:55:15,17,12,1, 11.9,1,1, 6.397, 10510.015, 403.277, 52904.375 25/11/07,10:55:15,18,12,1, 11.9,1,1, 6.397, 10510.065, 403.281, 52904.266 25/11/07,10:55:15,19,12,1, 11.9,1,1, 6.397, 10510.132, 403.256, 52904.231 25/11/07,10:55:16,00,12,1, 11.9,1,1, 6.397, 10510.129, 403.256, 52904.231 25/11/07,10:55:16,01,12,1, 11.9,1,1, 6.397, 10510.248, 403.287, 52904.178 25/11/07,10:55:16,02,12,1, 11.9,1,1, 6.397, 10510.316, 403.293, 52904.111 25/11/07,10:55:16,03,12,1, 11.9,1,1, 6.397, 10510.345, 403.264, 52904.083 25/11/07,10:55:16,04,12,1, 11.9,1,1, 6.397, 10510.408, 403.242, 52904.015 25/11/07,10:55:16,05,12,1, 11.9,1,1, 6.397, 10510.475, 403.231, 52903.979 25/11/07,10:55:16,06,12,1, 11.9,1,1, 6.397, 10510.510, 403.244, 52903.960 25/11/07,10:55:16,07,12,1, 11.9,1,1, 6.397, 10510.576, 403.245, 52903.871 25/11/07,10:55:16,08,12,1, 11.9,1,1, 6.397, 10510.629, 403.254, 52903.885 25/11/07,10:55:16,09,12,1, 11.9,1,1, 6.397, 10510.716, 403.262, 52903.831 25/11/07,10:55:16,10,12,1, 11.9,1,1, 6.397, 10510.748, 403.269, 52903.771 25/11/07,10:55:16,11,12,1, 11.9,1,1, 6.397, 10510.798, 403.247, 52903.769 25/11/07,10:55:16,12,12,1, 11.9,1,1, 6.397, 10510.870, 403.226, 52903.678 25/11/07,10:55:16,13,12,1, 11.9,1,1, 6.397, 10510.952, 403.235, 52903.639 25/11/07,10:55:16,14,12,1, 11.9,1,1, 6.397, 10510.989, 403.247, 52903.573 25/11/07,10:55:16,15,12,1, 11.9,1,1, 6.397, 10511.048, 403.236, 52903.559 25/11/07,10:55:16,16,12,1, 11.9,1,1, 6.397, 10511.113, 403.261, 52903.494 25/11/07,10:55:16,17,12,1, 11.9,1,1, 6.397, 10511.137, 403.240, 52903.464 25/11/07,10:55:16,18,12,1, 11.9,1,1, 6.397, 10511.220, 403.248, 52903.432 25/11/07,10:55:16,19,12,1, 11.9,1,1, 6.397, 10511.309, 403.234, 52903.326 25/11/07,10:55:17,00,12,1, 11.9,1,1, 6.399, 10511.305, 403.234, 52903.326 25/11/07,10:55:17,01,12,1, 11.9,1,1, 6.399, 10511.416, 403.205, 52903.251 25/11/07,10:55:17,02,12,1, 11.9,1,1, 6.399, 10511.446, 403.223, 52903.244 25/11/07,10:55:17,03,12,1, 11.9,1,1, 6.399, 10511.526, 403.207, 52903.175 25/11/07,10:55:17,04,12,1, 11.9,1,1, 6.399, 10511.584, 403.202, 52903.196 25/11/07,10:55:17,05,12,1, 11.9,1,1, 6.399, 10511.630, 403.206, 52903.134 25/11/07,10:55:17,06,12,1, 11.9,1,1, 6.399, 10511.688, 403.209, 52903.074 25/11/07,10:55:17,07,12,1, 11.9,1,1, 6.399, 10511.748, 403.242, 52903.036 25/11/07,10:55:17,08,12,1, 11.9,1,1, 6.399, 10511.829, 403.203, 52903.005 25/11/07,10:55:17,09,12,1, 11.9,1,1, 6.399, 10511.865, 403.196, 52902.923 25/11/07,10:55:17,10,12,1, 11.9,1,1, 6.399, 10511.946, 403.217, 52902.938 25/11/07,10:55:17,11,12,1, 11.9,1,1, 6.399, 10511.980, 403.222, 52902.851 25/11/07,10:55:17,12,12,1, 11.9,1,1, 6.399, 10512.048, 403.216, 52902.805 25/11/07,10:55:17,13,12,1, 11.9,1,1, 6.399, 10512.119, 403.220, 52902.767 25/11/07,10:55:17,14,12,1, 11.9,1,1, 6.399, 10512.175, 403.236, 52902.722 25/11/07,10:55:17,15,12,1, 11.9,1,1, 6.399, 10512.213, 403.213, 52902.607 25/11/07,10:55:17,16,12,1, 11.9,1,1, 6.399, 10512.304, 403.205, 52902.566 25/11/07,10:55:17,17,12,1, 11.9,1,1, 6.399, 10512.375, 403.230, 52902.743 25/11/07,10:55:17,18,12,1, 11.9,1,1, 6.399, 10512.416, 403.208, 52902.574 25/11/07,10:55:17,19,12,1, 11.9,1,1, 6.399, 10512.519, 403.173, 52902.473 25/11/07,10:55:18,00,12,1, 11.9,1,1, 6.396, 10512.515, 403.173, 52902.473 25/11/07,10:55:18,01,12,1, 11.9,1,1, 6.396, 10512.587, 403.147, 52902.431 25/11/07,10:55:18,02,12,1, 11.9,1,1, 6.396, 10512.643, 403.178, 52902.361 25/11/07,10:55:18,03,12,1, 11.9,1,1, 6.396, 10512.727, 403.185, 52902.345 25/11/07,10:55:18,04,12,1, 11.9,1,1, 6.396, 10512.781, 403.156, 52902.278 25/11/07,10:55:18,05,12,1, 11.9,1,1, 6.396, 10512.874, 403.160, 52902.236 25/11/07,10:55:18,06,12,1, 11.9,1,1, 6.396, 10512.937, 403.164, 52902.135 25/11/07,10:55:18,07,12,1, 11.9,1,1, 6.396, 10512.964, 403.153, 52902.103 25/11/07,10:55:18,08,12,1, 11.9,1,1, 6.396, 10513.003, 403.162, 52902.076 25/11/07,10:55:18,09,12,1, 11.9,1,1, 6.396, 10513.097, 403.145, 52902.062 25/11/07,10:55:18,10,12,1, 11.9,1,1, 6.396, 10513.157, 403.163, 52902.028 25/11/07,10:55:18,11,12,1, 11.9,1,1, 6.396, 10513.193, 403.131, 52901.970 25/11/07,10:55:18,12,12,1, 11.9,1,1, 6.396, 10513.264, 403.153, 52901.906 25/11/07,10:55:18,13,12,1, 11.9,1,1, 6.396, 10513.321, 403.129, 52901.867 25/11/07,10:55:18,14,12,1, 11.9,1,1, 6.396, 10513.379, 403.130, 52901.872 25/11/07,10:55:18,15,12,1, 11.9,1,1, 6.396, 10513.444, 403.127, 52901.750 25/11/07,10:55:18,16,12,1, 11.9,1,1, 6.396, 10513.521, 403.133, 52901.687 25/11/07,10:55:18,17,12,1, 11.9,1,1, 6.396, 10513.541, 403.154, 52901.738 25/11/07,10:55:18,18,12,1, 11.9,1,1, 6.396, 10513.618, 403.130, 52901.714 25/11/07,10:55:18,19,12,1, 11.9,1,1, 6.396, 10513.680, 403.102, 52901.698 25/11/07,10:55:19,00,12,1, 11.9,1,1, 6.400, 10513.675, 403.102, 52901.698 25/11/07,10:55:19,01,12,1, 11.9,1,1, 6.400, 10513.794, 403.110, 52901.584 25/11/07,10:55:19,02,12,1, 11.9,1,1, 6.400, 10513.864, 403.074, 52901.504 25/11/07,10:55:19,03,12,1, 11.9,1,1, 6.400, 10513.913, 403.085, 52901.534 25/11/07,10:55:19,04,12,1, 11.9,1,1, 6.400, 10513.980, 403.083, 52901.428 25/11/07,10:55:19,05,12,1, 11.9,1,1, 6.400, 10514.016, 403.072, 52901.372 25/11/07,10:55:19,06,12,1, 11.9,1,1, 6.400, 10514.091, 403.072, 52901.317 25/11/07,10:55:19,07,12,1, 11.9,1,1, 6.400, 10514.131, 403.052, 52901.279 25/11/07,10:55:19,08,12,1, 11.9,1,1, 6.400, 10514.211, 403.072, 52901.266 25/11/07,10:55:19,09,12,1, 11.9,1,1, 6.400, 10514.259, 403.043, 52901.227 25/11/07,10:55:19,10,12,1, 11.9,1,1, 6.400, 10514.307, 403.052, 52901.171 25/11/07,10:55:19,11,12,1, 11.9,1,1, 6.400, 10514.392, 403.058, 52901.114 25/11/07,10:55:19,12,12,1, 11.9,1,1, 6.400, 10514.447, 403.032, 52901.105 25/11/07,10:55:19,13,12,1, 11.9,1,1, 6.400, 10514.495, 403.063, 52901.068 25/11/07,10:55:19,14,12,1, 11.9,1,1, 6.400, 10514.564, 403.033, 52901.071 25/11/07,10:55:19,15,12,1, 11.9,1,1, 6.400, 10514.617, 402.999, 52900.920 25/11/07,10:55:19,16,12,1, 11.9,1,1, 6.400, 10514.677, 403.004, 52900.925 25/11/07,10:55:19,17,12,1, 11.9,1,1, 6.400, 10514.738, 403.010, 52900.919 25/11/07,10:55:19,18,12,1, 11.9,1,1, 6.400, 10514.777, 402.987, 52900.829 25/11/07,10:55:19,19,12,1, 11.9,1,1, 6.400, 10514.840, 402.991, 52900.862 25/11/07,10:55:20,00,12,1, 11.9,1,1, 6.394, 10514.835, 402.991, 52900.862 25/11/07,10:55:20,01,12,1, 11.9,1,1, 6.394, 10514.967, 403.006, 52900.686 25/11/07,10:55:20,02,12,1, 11.9,1,1, 6.394, 10515.000, 402.991, 52900.710 25/11/07,10:55:20,03,12,1, 11.9,1,1, 6.394, 10515.089, 402.968, 52900.560 25/11/07,10:55:20,04,12,1, 11.9,1,1, 6.394, 10515.125, 402.951, 52900.519 25/11/07,10:55:20,05,12,1, 11.9,1,1, 6.394, 10515.174, 402.939, 52900.504 25/11/07,10:55:20,06,12,1, 11.9,1,1, 6.394, 10515.253, 402.927, 52900.423 25/11/07,10:55:20,07,12,1, 11.9,1,1, 6.394, 10515.302, 402.918, 52900.457 25/11/07,10:55:20,08,12,1, 11.9,1,1, 6.394, 10515.340, 402.898, 52900.351 25/11/07,10:55:20,09,12,1, 11.9,1,1, 6.394, 10515.405, 402.894, 52900.369 25/11/07,10:55:20,10,12,1, 11.9,1,1, 6.394, 10515.463, 402.896, 52900.350 25/11/07,10:55:20,11,12,1, 11.9,1,1, 6.394, 10515.531, 402.882, 52900.290 25/11/07,10:55:20,12,12,1, 11.9,1,1, 6.394, 10515.577, 402.909, 52900.263 25/11/07,10:55:20,13,12,1, 11.9,1,1, 6.394, 10515.640, 402.884, 52900.218 25/11/07,10:55:20,14,12,1, 11.9,1,1, 6.394, 10515.682, 402.885, 52900.180 25/11/07,10:55:20,15,12,1, 11.9,1,1, 6.394, 10515.738, 402.874, 52900.059 25/11/07,10:55:20,16,12,1, 11.9,1,1, 6.394, 10515.794, 402.862, 52900.042 25/11/07,10:55:20,17,12,1, 11.9,1,1, 6.394, 10515.854, 402.872, 52900.061 25/11/07,10:55:20,18,12,1, 11.9,1,1, 6.394, 10515.902, 402.866, 52900.004 25/11/07,10:55:20,19,12,1, 11.9,1,1, 6.394, 10515.964, 402.851, 52899.917 25/11/07,10:55:21,00,12,1, 11.9,1,1, 6.395, 10515.962, 402.851, 52899.917 25/11/07,10:55:21,01,12,1, 11.9,1,1, 6.395, 10516.088, 402.854, 52899.858 25/11/07,10:55:21,02,12,1, 11.9,1,1, 6.395, 10516.131, 402.851, 52899.893 25/11/07,10:55:21,03,12,1, 11.9,1,1, 6.395, 10516.162, 402.844, 52899.819 25/11/07,10:55:21,04,12,1, 11.9,1,1, 6.395, 10516.234, 402.838, 52899.678 25/11/07,10:55:21,05,12,1, 11.9,1,1, 6.395, 10516.300, 402.837, 52899.737 25/11/07,10:55:21,06,12,1, 11.9,1,1, 6.395, 10516.358, 402.821, 52899.617 25/11/07,10:55:21,07,12,1, 11.9,1,1, 6.395, 10516.385, 402.831, 52899.646 25/11/07,10:55:21,08,12,1, 11.9,1,1, 6.395, 10516.467, 402.806, 52899.631 25/11/07,10:55:21,09,12,1, 11.9,1,1, 6.395, 10516.490, 402.796, 52899.608 25/11/07,10:55:21,10,12,1, 11.9,1,1, 6.395, 10516.584, 402.801, 52899.506 25/11/07,10:55:21,11,12,1, 11.9,1,1, 6.395, 10516.636, 402.779, 52899.451 25/11/07,10:55:21,12,12,1, 11.9,1,1, 6.395, 10516.648, 402.782, 52899.452 25/11/07,10:55:21,13,12,1, 11.9,1,1, 6.395, 10516.733, 402.779, 52899.408 25/11/07,10:55:21,14,12,1, 11.9,1,1, 6.395, 10516.804, 402.751, 52899.390 25/11/07,10:55:21,15,12,1, 11.9,1,1, 6.395, 10516.838, 402.796, 52899.312 25/11/07,10:55:21,16,12,1, 11.9,1,1, 6.395, 10516.908, 402.763, 52899.343 25/11/07,10:55:21,17,12,1, 11.9,1,1, 6.395, 10516.963, 402.752, 52899.254 25/11/07,10:55:21,18,12,1, 11.9,1,1, 6.395, 10517.003, 402.758, 52899.221 25/11/07,10:55:21,19,12,1, 11.9,1,1, 6.395, 10517.096, 402.761, 52899.135 25/11/07,10:55:22,00,12,1, 11.9,1,1, 6.398, 10517.088, 402.761, 52899.135 25/11/07,10:55:22,01,12,1, 11.9,1,1, 6.398, 10517.178, 402.725, 52899.070 25/11/07,10:55:22,02,12,1, 11.9,1,1, 6.398, 10517.228, 402.751, 52899.003 25/11/07,10:55:22,03,12,1, 11.9,1,1, 6.398, 10517.297, 402.730, 52898.991 25/11/07,10:55:22,04,12,1, 11.9,1,1, 6.398, 10517.342, 402.718, 52898.947 25/11/07,10:55:22,05,12,1, 11.9,1,1, 6.398, 10517.414, 402.723, 52898.944 25/11/07,10:55:22,06,12,1, 11.9,1,1, 6.398, 10517.472, 402.750, 52898.965 25/11/07,10:55:22,07,12,1, 11.9,1,1, 6.398, 10517.515, 402.714, 52898.799 25/11/07,10:55:22,08,12,1, 11.9,1,1, 6.398, 10517.579, 402.752, 52898.813 25/11/07,10:55:22,09,12,1, 11.9,1,1, 6.398, 10517.620, 402.705, 52898.818 25/11/07,10:55:22,10,12,1, 11.9,1,1, 6.398, 10517.664, 402.723, 52898.762 25/11/07,10:55:22,11,12,1, 11.9,1,1, 6.398, 10517.741, 402.724, 52898.742 25/11/07,10:55:22,12,12,1, 11.9,1,1, 6.398, 10517.804, 402.684, 52898.657 25/11/07,10:55:22,13,12,1, 11.9,1,1, 6.398, 10517.854, 402.691, 52898.690 25/11/07,10:55:22,14,12,1, 11.9,1,1, 6.398, 10517.913, 402.701, 52898.556 25/11/07,10:55:22,15,12,1, 11.9,1,1, 6.398, 10517.958, 402.702, 52898.608 25/11/07,10:55:22,16,12,1, 11.9,1,1, 6.398, 10518.009, 402.690, 52898.566 25/11/07,10:55:22,17,12,1, 11.9,1,1, 6.398, 10518.094, 402.703, 52898.531 25/11/07,10:55:22,18,12,1, 11.9,1,1, 6.398, 10518.147, 402.683, 52898.410 25/11/07,10:55:22,19,12,1, 11.9,1,1, 6.398, 10518.180, 402.719, 52898.412 25/11/07,10:55:23,00,12,1, 12.0,1,1, 6.398, 10518.173, 402.719, 52898.412 25/11/07,10:55:23,01,12,1, 12.0,1,1, 6.398, 10518.293, 402.697, 52898.374 25/11/07,10:55:23,02,12,1, 12.0,1,1, 6.398, 10518.409, 402.692, 52898.238 25/11/07,10:55:23,03,12,1, 12.0,1,1, 6.398, 10518.433, 402.701, 52898.194 25/11/07,10:55:23,04,12,1, 12.0,1,1, 6.398, 10518.509, 402.693, 52898.211 25/11/07,10:55:23,05,12,1, 12.0,1,1, 6.398, 10518.573, 402.692, 52898.202 25/11/07,10:55:23,06,12,1, 12.0,1,1, 6.398, 10518.631, 402.667, 52898.161 25/11/07,10:55:23,07,12,1, 12.0,1,1, 6.398, 10518.659, 402.659, 52898.070 25/11/07,10:55:23,08,12,1, 12.0,1,1, 6.398, 10518.729, 402.680, 52898.120 25/11/07,10:55:23,09,12,1, 12.0,1,1, 6.398, 10518.777, 402.644, 52898.031 25/11/07,10:55:23,10,12,1, 12.0,1,1, 6.398, 10518.854, 402.679, 52898.041 25/11/07,10:55:23,11,12,1, 12.0,1,1, 6.398, 10518.926, 402.671, 52897.987 25/11/07,10:55:23,12,12,1, 12.0,1,1, 6.398, 10518.984, 402.672, 52897.930 25/11/07,10:55:23,13,12,1, 12.0,1,1, 6.398, 10519.038, 402.699, 52897.875 25/11/07,10:55:23,14,12,1, 12.0,1,1, 6.398, 10519.118, 402.691, 52897.837 25/11/07,10:55:23,15,12,1, 12.0,1,1, 6.398, 10519.172, 402.690, 52897.780 25/11/07,10:55:23,16,12,1, 12.0,1,1, 6.398, 10519.224, 402.658, 52897.792 25/11/07,10:55:23,17,12,1, 12.0,1,1, 6.398, 10519.296, 402.686, 52897.710 25/11/07,10:55:23,18,12,1, 12.0,1,1, 6.398, 10519.359, 402.681, 52897.766 25/11/07,10:55:23,19,12,1, 12.0,1,1, 6.398, 10519.435, 402.685, 52897.680 25/11/07,10:55:24,00,12,1, 11.9,1,1, 6.397, 10519.433, 402.685, 52897.680 25/11/07,10:55:24,01,12,1, 11.9,1,1, 6.397, 10519.550, 402.676, 52897.630 25/11/07,10:55:24,02,12,1, 11.9,1,1, 6.397, 10519.618, 402.686, 52897.539 25/11/07,10:55:24,03,12,1, 11.9,1,1, 6.397, 10519.696, 402.667, 52897.510 25/11/07,10:55:24,04,12,1, 11.9,1,1, 6.397, 10519.750, 402.684, 52897.460 25/11/07,10:55:24,05,12,1, 11.9,1,1, 6.397, 10519.822, 402.682, 52897.512 25/11/07,10:55:24,06,12,1, 11.9,1,1, 6.397, 10519.881, 402.707, 52897.466 25/11/07,10:55:24,07,12,1, 11.9,1,1, 6.397, 10519.937, 402.703, 52897.423 25/11/07,10:55:24,08,12,1, 11.9,1,1, 6.397, 10520.011, 402.706, 52897.395 25/11/07,10:55:24,09,12,1, 11.9,1,1, 6.397, 10520.050, 402.698, 52897.383 25/11/07,10:55:24,10,12,1, 11.9,1,1, 6.397, 10520.126, 402.706, 52897.294 25/11/07,10:55:24,11,12,1, 11.9,1,1, 6.397, 10520.211, 402.693, 52897.262 25/11/07,10:55:24,12,12,1, 11.9,1,1, 6.397, 10520.301, 402.702, 52897.289 25/11/07,10:55:24,13,12,1, 11.9,1,1, 6.397, 10520.340, 402.703, 52897.254 25/11/07,10:55:24,14,12,1, 11.9,1,1, 6.397, 10520.415, 402.692, 52897.214 25/11/07,10:55:24,15,12,1, 11.9,1,1, 6.397, 10520.485, 402.706, 52897.117 25/11/07,10:55:24,16,12,1, 11.9,1,1, 6.397, 10520.557, 402.700, 52897.127 25/11/07,10:55:24,17,12,1, 11.9,1,1, 6.397, 10520.608, 402.690, 52897.065 25/11/07,10:55:24,18,12,1, 11.9,1,1, 6.397, 10520.679, 402.733, 52897.087 25/11/07,10:55:24,19,12,1, 11.9,1,1, 6.397, 10520.765, 402.737, 52897.056 25/11/07,10:55:25,00,12,1, 12.0,1,1, 6.396, 10520.760, 402.737, 52897.056 25/11/07,10:55:25,01,12,1, 12.0,1,1, 6.396, 10520.880, 402.725, 52896.964 25/11/07,10:55:25,02,12,1, 12.0,1,1, 6.396, 10520.976, 402.736, 52896.927 25/11/07,10:55:25,03,12,1, 12.0,1,1, 6.396, 10521.033, 402.704, 52896.856 25/11/07,10:55:25,04,12,1, 12.0,1,1, 6.396, 10521.100, 402.723, 52896.864 25/11/07,10:55:25,05,12,1, 12.0,1,1, 6.396, 10521.200, 402.721, 52896.892 25/11/07,10:55:25,06,12,1, 12.0,1,1, 6.396, 10521.242, 402.734, 52896.765 25/11/07,10:55:25,07,12,1, 12.0,1,1, 6.396, 10521.322, 402.743, 52896.744 25/11/07,10:55:25,08,12,1, 12.0,1,1, 6.396, 10521.404, 402.736, 52896.723 25/11/07,10:55:25,09,12,1, 12.0,1,1, 6.396, 10521.466, 402.762, 52896.772 25/11/07,10:55:25,10,12,1, 12.0,1,1, 6.396, 10521.521, 402.752, 52896.688 25/11/07,10:55:25,11,12,1, 12.0,1,1, 6.396, 10521.622, 402.742, 52896.660 25/11/07,10:55:25,12,12,1, 12.0,1,1, 6.396, 10521.669, 402.730, 52896.567 25/11/07,10:55:25,13,12,1, 12.0,1,1, 6.396, 10521.749, 402.752, 52896.642 25/11/07,10:55:25,14,12,1, 12.0,1,1, 6.396, 10521.832, 402.757, 52896.518 25/11/07,10:55:25,15,12,1, 12.0,1,1, 6.396, 10521.885, 402.762, 52896.497 25/11/07,10:55:25,16,12,1, 12.0,1,1, 6.396, 10522.000, 402.799, 52896.453 25/11/07,10:55:25,17,12,1, 12.0,1,1, 6.396, 10522.031, 402.778, 52896.369 25/11/07,10:55:25,18,12,1, 12.0,1,1, 6.396, 10522.112, 402.784, 52896.371 25/11/07,10:55:25,19,12,1, 12.0,1,1, 6.396, 10522.170, 402.788, 52896.399 25/11/07,10:55:26,00,12,1, 11.9,1,1, 6.398, 10522.162, 402.788, 52896.399 25/11/07,10:55:26,01,12,1, 11.9,1,1, 6.398, 10522.309, 402.814, 52896.319 25/11/07,10:55:26,02,12,1, 11.9,1,1, 6.398, 10522.409, 402.831, 52896.273 25/11/07,10:55:26,03,12,1, 11.9,1,1, 6.398, 10522.482, 402.820, 52896.288 25/11/07,10:55:26,04,12,1, 11.9,1,1, 6.398, 10522.530, 402.801, 52896.181 25/11/07,10:55:26,05,12,1, 11.9,1,1, 6.398, 10522.655, 402.830, 52896.193 25/11/07,10:55:26,06,12,1, 11.9,1,1, 6.398, 10522.728, 402.829, 52896.169 25/11/07,10:55:26,07,12,1, 11.9,1,1, 6.398, 10522.782, 402.835, 52896.129 25/11/07,10:55:26,08,12,1, 11.9,1,1, 6.398, 10522.849, 402.844, 52896.055 25/11/07,10:55:26,09,12,1, 11.9,1,1, 6.398, 10522.930, 402.858, 52896.085 25/11/07,10:55:26,10,12,1, 11.9,1,1, 6.398, 10523.019, 402.826, 52896.063 25/11/07,10:55:26,11,12,1, 11.9,1,1, 6.398, 10523.091, 402.822, 52895.938 25/11/07,10:55:26,12,12,1, 11.9,1,1, 6.398, 10523.167, 402.866, 52895.945 25/11/07,10:55:26,13,12,1, 11.9,1,1, 6.398, 10523.243, 402.853, 52895.916 25/11/07,10:55:26,14,12,1, 11.9,1,1, 6.398, 10523.301, 402.865, 52895.823 25/11/07,10:55:26,15,12,1, 11.9,1,1, 6.398, 10523.381, 402.861, 52895.877 25/11/07,10:55:26,16,12,1, 11.9,1,1, 6.398, 10523.462, 402.862, 52895.737 25/11/07,10:55:26,17,12,1, 11.9,1,1, 6.398, 10523.502, 402.881, 52895.814 25/11/07,10:55:26,18,12,1, 11.9,1,1, 6.398, 10523.591, 402.887, 52895.765 25/11/07,10:55:26,19,12,1, 11.9,1,1, 6.398, 10523.680, 402.887, 52895.661 25/11/07,10:55:27,00,12,1, 11.9,1,1, 6.399, 10523.672, 402.887, 52895.661 25/11/07,10:55:27,01,12,1, 11.9,1,1, 6.399, 10523.846, 402.897, 52895.636 25/11/07,10:55:27,02,12,1, 11.9,1,1, 6.399, 10523.892, 402.921, 52895.673 25/11/07,10:55:27,03,12,1, 11.9,1,1, 6.399, 10523.945, 402.937, 52895.641 25/11/07,10:55:27,04,12,1, 11.9,1,1, 6.399, 10524.045, 402.940, 52895.633 25/11/07,10:55:27,05,12,1, 11.9,1,1, 6.399, 10524.132, 402.920, 52895.565 25/11/07,10:55:27,06,12,1, 11.9,1,1, 6.399, 10524.153, 402.938, 52895.525 25/11/07,10:55:27,07,12,1, 11.9,1,1, 6.399, 10524.260, 402.963, 52895.473 25/11/07,10:55:27,08,12,1, 11.9,1,1, 6.399, 10524.329, 402.959, 52895.442 25/11/07,10:55:27,09,12,1, 11.9,1,1, 6.399, 10524.403, 402.974, 52895.375 25/11/07,10:55:27,10,12,1, 11.9,1,1, 6.399, 10524.480, 402.976, 52895.375 25/11/07,10:55:27,11,12,1, 11.9,1,1, 6.399, 10524.559, 402.995, 52895.309 25/11/07,10:55:27,12,12,1, 11.9,1,1, 6.399, 10524.615, 402.995, 52895.278 25/11/07,10:55:27,13,12,1, 11.9,1,1, 6.399, 10524.682, 403.000, 52895.266 25/11/07,10:55:27,14,12,1, 11.9,1,1, 6.399, 10524.747, 403.015, 52895.186 25/11/07,10:55:27,15,12,1, 11.9,1,1, 6.399, 10524.820, 403.000, 52895.180 25/11/07,10:55:27,16,12,1, 11.9,1,1, 6.399, 10524.904, 403.035, 52895.175 25/11/07,10:55:27,17,12,1, 11.9,1,1, 6.399, 10524.966, 403.042, 52895.150 25/11/07,10:55:27,18,12,1, 11.9,1,1, 6.399, 10525.052, 403.069, 52895.071 25/11/07,10:55:27,19,12,1, 11.9,1,1, 6.399, 10525.092, 403.072, 52895.114 25/11/07,10:55:28,00,12,1, 11.9,1,1, 6.397, 10525.091, 403.072, 52895.114 25/11/07,10:55:28,01,12,1, 11.9,1,1, 6.397, 10525.233, 403.116, 52895.015 25/11/07,10:55:28,02,12,1, 11.9,1,1, 6.397, 10525.319, 403.104, 52895.047 25/11/07,10:55:28,03,12,1, 11.9,1,1, 6.397, 10525.387, 403.112, 52894.930 25/11/07,10:55:28,04,12,1, 11.9,1,1, 6.397, 10525.451, 403.102, 52894.971 25/11/07,10:55:28,05,12,1, 11.9,1,1, 6.397, 10525.511, 403.115, 52894.855 25/11/07,10:55:28,06,12,1, 11.9,1,1, 6.397, 10525.587, 403.124, 52894.849 25/11/07,10:55:28,07,12,1, 11.9,1,1, 6.397, 10525.657, 403.168, 52894.878 25/11/07,10:55:28,08,12,1, 11.9,1,1, 6.397, 10525.723, 403.150, 52894.811 25/11/07,10:55:28,09,12,1, 11.9,1,1, 6.397, 10525.777, 403.183, 52894.799 25/11/07,10:55:28,10,12,1, 11.9,1,1, 6.397, 10525.821, 403.172, 52894.775 25/11/07,10:55:28,11,12,1, 11.9,1,1, 6.397, 10525.882, 403.189, 52894.720 25/11/07,10:55:28,12,12,1, 11.9,1,1, 6.397, 10525.955, 403.202, 52894.634 25/11/07,10:55:28,13,12,1, 11.9,1,1, 6.397, 10526.012, 403.208, 52894.573 25/11/07,10:55:28,14,12,1, 11.9,1,1, 6.397, 10526.094, 403.238, 52894.644 25/11/07,10:55:28,15,12,1, 11.9,1,1, 6.397, 10526.145, 403.250, 52894.631 25/11/07,10:55:28,16,12,1, 11.9,1,1, 6.397, 10526.200, 403.268, 52894.512 25/11/07,10:55:28,17,12,1, 11.9,1,1, 6.397, 10526.289, 403.277, 52894.519 25/11/07,10:55:28,18,12,1, 11.9,1,1, 6.397, 10526.343, 403.287, 52894.536 25/11/07,10:55:28,19,12,1, 11.9,1,1, 6.397, 10526.415, 403.313, 52894.422 25/11/07,10:55:29,00,12,1, 12.0,1,1, 6.400, 10526.409, 403.313, 52894.422 25/11/07,10:55:29,01,12,1, 12.0,1,1, 6.400, 10526.536, 403.342, 52894.358 25/11/07,10:55:29,02,12,1, 12.0,1,1, 6.400, 10526.636, 403.334, 52894.341 25/11/07,10:55:29,03,12,1, 12.0,1,1, 6.400, 10526.647, 403.368, 52894.292 25/11/07,10:55:29,04,12,1, 12.0,1,1, 6.400, 10526.716, 403.367, 52894.283 25/11/07,10:55:29,05,12,1, 12.0,1,1, 6.400, 10526.777, 403.407, 52894.278 25/11/07,10:55:29,06,12,1, 12.0,1,1, 6.400, 10526.845, 403.433, 52894.268 25/11/07,10:55:29,07,12,1, 12.0,1,1, 6.400, 10526.897, 403.452, 52894.248 25/11/07,10:55:29,08,12,1, 12.0,1,1, 6.400, 10526.953, 403.472, 52894.164 25/11/07,10:55:29,09,12,1, 12.0,1,1, 6.400, 10527.035, 403.490, 52894.092 25/11/07,10:55:29,10,12,1, 12.0,1,1, 6.400, 10527.094, 403.473, 52894.106 25/11/07,10:55:29,11,12,1, 12.0,1,1, 6.400, 10527.133, 403.508, 52894.029 25/11/07,10:55:29,12,12,1, 12.0,1,1, 6.400, 10527.209, 403.522, 52894.045 25/11/07,10:55:29,13,12,1, 12.0,1,1, 6.400, 10527.247, 403.562, 52894.066 25/11/07,10:55:29,14,12,1, 12.0,1,1, 6.400, 10527.316, 403.579, 52894.034 25/11/07,10:55:29,15,12,1, 12.0,1,1, 6.400, 10527.354, 403.613, 52894.007 25/11/07,10:55:29,16,12,1, 12.0,1,1, 6.400, 10527.431, 403.618, 52893.959 25/11/07,10:55:29,17,12,1, 12.0,1,1, 6.400, 10527.492, 403.654, 52893.872 25/11/07,10:55:29,18,12,1, 12.0,1,1, 6.400, 10527.541, 403.663, 52893.926 25/11/07,10:55:29,19,12,1, 12.0,1,1, 6.400, 10527.612, 403.683, 52893.893 25/11/07,10:55:30,00,12,1, 11.9,1,1, 6.396, 10527.611, 403.683, 52893.893 25/11/07,10:55:30,01,12,1, 11.9,1,1, 6.396, 10527.701, 403.753, 52893.776 25/11/07,10:55:30,02,12,1, 11.9,1,1, 6.396, 10527.775, 403.738, 52893.719 25/11/07,10:55:30,03,12,1, 11.9,1,1, 6.396, 10527.838, 403.758, 52893.706 25/11/07,10:55:30,04,12,1, 11.9,1,1, 6.396, 10527.879, 403.793, 52893.700 25/11/07,10:55:30,05,12,1, 11.9,1,1, 6.396, 10527.955, 403.830, 52893.695 25/11/07,10:55:30,06,12,1, 11.9,1,1, 6.396, 10527.992, 403.850, 52893.680 25/11/07,10:55:30,07,12,1, 11.9,1,1, 6.396, 10528.022, 403.894, 52893.693 25/11/07,10:55:30,08,12,1, 11.9,1,1, 6.396, 10528.076, 403.935, 52893.583 25/11/07,10:55:30,09,12,1, 11.9,1,1, 6.396, 10528.163, 403.923, 52893.554 25/11/07,10:55:30,10,12,1, 11.9,1,1, 6.396, 10528.173, 403.971, 52893.592 25/11/07,10:55:30,11,12,1, 11.9,1,1, 6.396, 10528.266, 403.958, 52893.493 25/11/07,10:55:30,12,12,1, 11.9,1,1, 6.396, 10528.310, 403.988, 52893.529 25/11/07,10:55:30,13,12,1, 11.9,1,1, 6.396, 10528.361, 404.047, 52893.489 25/11/07,10:55:30,14,12,1, 11.9,1,1, 6.396, 10528.424, 404.070, 52893.395 25/11/07,10:55:30,15,12,1, 11.9,1,1, 6.396, 10528.456, 404.110, 52893.398 25/11/07,10:55:30,16,12,1, 11.9,1,1, 6.396, 10528.503, 404.111, 52893.370 25/11/07,10:55:30,17,12,1, 11.9,1,1, 6.396, 10528.601, 404.161, 52893.345 25/11/07,10:55:30,18,12,1, 11.9,1,1, 6.396, 10528.621, 404.175, 52893.310 25/11/07,10:55:30,19,12,1, 11.9,1,1, 6.396, 10528.655, 404.216, 52893.248 25/11/07,10:55:31,00,12,1, 12.0,1,1, 6.399, 10528.654, 404.216, 52893.248 25/11/07,10:55:31,01,12,1, 12.0,1,1, 6.399, 10528.779, 404.260, 52893.260 25/11/07,10:55:31,02,12,1, 12.0,1,1, 6.399, 10528.805, 404.273, 52893.147 25/11/07,10:55:31,03,12,1, 12.0,1,1, 6.399, 10528.898, 404.329, 52893.174 25/11/07,10:55:31,04,12,1, 12.0,1,1, 6.399, 10528.938, 404.363, 52893.156 25/11/07,10:55:31,05,12,1, 12.0,1,1, 6.399, 10529.005, 404.370, 52893.132 25/11/07,10:55:31,06,12,1, 12.0,1,1, 6.399, 10529.063, 404.395, 52893.094 25/11/07,10:55:31,07,12,1, 12.0,1,1, 6.399, 10529.091, 404.446, 52893.059 25/11/07,10:55:31,08,12,1, 12.0,1,1, 6.399, 10529.145, 404.462, 52893.067 25/11/07,10:55:31,09,12,1, 12.0,1,1, 6.399, 10529.200, 404.503, 52893.027 25/11/07,10:55:31,10,12,1, 12.0,1,1, 6.399, 10529.260, 404.508, 52892.972 25/11/07,10:55:31,11,12,1, 12.0,1,1, 6.399, 10529.308, 404.525, 52892.984 25/11/07,10:55:31,12,12,1, 12.0,1,1, 6.399, 10529.356, 404.594, 52892.942 25/11/07,10:55:31,13,12,1, 12.0,1,1, 6.399, 10529.413, 404.630, 52892.918 25/11/07,10:55:31,14,12,1, 12.0,1,1, 6.399, 10529.467, 404.666, 52892.928 25/11/07,10:55:31,15,12,1, 12.0,1,1, 6.399, 10529.512, 404.698, 52892.825 25/11/07,10:55:31,16,12,1, 12.0,1,1, 6.399, 10529.552, 404.710, 52892.890 25/11/07,10:55:31,17,12,1, 12.0,1,1, 6.399, 10529.616, 404.734, 52892.870 25/11/07,10:55:31,18,12,1, 12.0,1,1, 6.399, 10529.659, 404.745, 52892.746 25/11/07,10:55:31,19,12,1, 12.0,1,1, 6.399, 10529.703, 404.805, 52892.795 25/11/07,10:55:32,00,12,1, 11.9,1,1, 6.396, 10529.697, 404.805, 52892.795 25/11/07,10:55:32,01,12,1, 11.9,1,1, 6.396, 10529.830, 404.868, 52892.690 25/11/07,10:55:32,02,12,1, 11.9,1,1, 6.396, 10529.878, 404.890, 52892.621 25/11/07,10:55:32,03,12,1, 11.9,1,1, 6.396, 10529.927, 404.924, 52892.674 25/11/07,10:55:32,04,12,1, 11.9,1,1, 6.396, 10530.000, 404.950, 52892.602 25/11/07,10:55:32,05,12,1, 11.9,1,1, 6.396, 10530.044, 404.978, 52892.536 25/11/07,10:55:32,06,12,1, 11.9,1,1, 6.396, 10530.077, 405.034, 52892.608 25/11/07,10:55:32,07,12,1, 11.9,1,1, 6.396, 10530.144, 405.045, 52892.471 25/11/07,10:55:32,08,12,1, 11.9,1,1, 6.396, 10530.213, 405.082, 52892.542 25/11/07,10:55:32,09,12,1, 11.9,1,1, 6.396, 10530.264, 405.103, 52892.409 25/11/07,10:55:32,10,12,1, 11.9,1,1, 6.396, 10530.319, 405.152, 52892.433 25/11/07,10:55:32,11,12,1, 11.9,1,1, 6.396, 10530.356, 405.190, 52892.408 25/11/07,10:55:32,12,12,1, 11.9,1,1, 6.396, 10530.455, 405.225, 52892.449 25/11/07,10:55:32,13,12,1, 11.9,1,1, 6.396, 10530.513, 405.270, 52892.351 25/11/07,10:55:32,14,12,1, 11.9,1,1, 6.396, 10530.561, 405.280, 52892.374 25/11/07,10:55:32,15,12,1, 11.9,1,1, 6.396, 10530.625, 405.309, 52892.281 25/11/07,10:55:32,16,12,1, 11.9,1,1, 6.396, 10530.682, 405.338, 52892.296 25/11/07,10:55:32,17,12,1, 11.9,1,1, 6.396, 10530.742, 405.386, 52892.243 25/11/07,10:55:32,18,12,1, 11.9,1,1, 6.396, 10530.778, 405.402, 52892.194 25/11/07,10:55:32,19,12,1, 11.9,1,1, 6.396, 10530.808, 405.460, 52892.287 25/11/07,10:55:33,00,12,1, 11.9,1,1, 6.395, 10530.807, 405.460, 52892.287 25/11/07,10:55:33,01,12,1, 11.9,1,1, 6.395, 10530.968, 405.526, 52892.160 25/11/07,10:55:33,02,12,1, 11.9,1,1, 6.395, 10531.044, 405.535, 52892.119 25/11/07,10:55:33,03,12,1, 11.9,1,1, 6.395, 10531.096, 405.571, 52892.096 25/11/07,10:55:33,04,12,1, 11.9,1,1, 6.395, 10531.167, 405.631, 52892.052 25/11/07,10:55:33,05,12,1, 11.9,1,1, 6.395, 10531.232, 405.617, 52892.039 25/11/07,10:55:33,06,12,1, 11.9,1,1, 6.395, 10531.250, 405.680, 52892.044 25/11/07,10:55:33,07,12,1, 11.9,1,1, 6.395, 10531.322, 405.682, 52891.943 25/11/07,10:55:33,08,12,1, 11.9,1,1, 6.395, 10531.421, 405.733, 52891.947 25/11/07,10:55:33,09,12,1, 11.9,1,1, 6.395, 10531.449, 405.761, 52891.890 25/11/07,10:55:33,10,12,1, 11.9,1,1, 6.395, 10531.551, 405.818, 52891.890 25/11/07,10:55:33,11,12,1, 11.9,1,1, 6.395, 10531.605, 405.842, 52891.867 25/11/07,10:55:33,12,12,1, 11.9,1,1, 6.395, 10531.693, 405.863, 52891.835 25/11/07,10:55:33,13,12,1, 11.9,1,1, 6.395, 10531.727, 405.886, 52891.803 25/11/07,10:55:33,14,12,1, 11.9,1,1, 6.395, 10531.812, 405.924, 52891.792 25/11/07,10:55:33,15,12,1, 11.9,1,1, 6.395, 10531.835, 405.967, 52891.858 25/11/07,10:55:33,16,12,1, 11.9,1,1, 6.395, 10531.948, 405.983, 52891.673 25/11/07,10:55:33,17,12,1, 11.9,1,1, 6.395, 10531.987, 405.998, 52891.671 25/11/07,10:55:33,18,12,1, 11.9,1,1, 6.395, 10532.058, 406.033, 52891.673 25/11/07,10:55:33,19,12,1, 11.9,1,1, 6.395, 10532.157, 406.092, 52891.581 25/11/07,10:55:34,00,12,1, 12.0,1,1, 6.398, 10532.150, 406.092, 52891.581 25/11/07,10:55:34,01,12,1, 12.0,1,1, 6.398, 10532.288, 406.135, 52891.532 25/11/07,10:55:34,02,12,1, 12.0,1,1, 6.398, 10532.345, 406.176, 52891.606 25/11/07,10:55:34,03,12,1, 12.0,1,1, 6.398, 10532.395, 406.208, 52891.561 25/11/07,10:55:34,04,12,1, 12.0,1,1, 6.398, 10532.463, 406.209, 52891.556 25/11/07,10:55:34,05,12,1, 12.0,1,1, 6.398, 10532.554, 406.243, 52891.464 25/11/07,10:55:34,06,12,1, 12.0,1,1, 6.398, 10532.622, 406.255, 52891.468 25/11/07,10:55:34,07,12,1, 12.0,1,1, 6.398, 10532.688, 406.271, 52891.357 25/11/07,10:55:34,08,12,1, 12.0,1,1, 6.398, 10532.775, 406.328, 52891.417 25/11/07,10:55:34,09,12,1, 12.0,1,1, 6.398, 10532.844, 406.355, 52891.410 25/11/07,10:55:34,10,12,1, 12.0,1,1, 6.398, 10532.927, 406.368, 52891.321 25/11/07,10:55:34,11,12,1, 12.0,1,1, 6.398, 10532.990, 406.392, 52891.257 25/11/07,10:55:34,12,12,1, 12.0,1,1, 6.398, 10533.075, 406.408, 52891.264 25/11/07,10:55:34,13,12,1, 12.0,1,1, 6.398, 10533.142, 406.464, 52891.188 25/11/07,10:55:34,14,12,1, 12.0,1,1, 6.398, 10533.195, 406.476, 52891.223 25/11/07,10:55:34,15,12,1, 12.0,1,1, 6.398, 10533.302, 406.485, 52891.142 25/11/07,10:55:34,16,12,1, 12.0,1,1, 6.398, 10533.363, 406.534, 52891.101 25/11/07,10:55:34,17,12,1, 12.0,1,1, 6.398, 10533.449, 406.551, 52891.078 25/11/07,10:55:34,18,12,1, 12.0,1,1, 6.398, 10533.529, 406.580, 52891.041 25/11/07,10:55:34,19,12,1, 12.0,1,1, 6.398, 10533.602, 406.599, 52891.011 25/11/07,10:55:35,00,12,1, 12.0,1,1, 6.395, 10533.594, 406.599, 52891.011 25/11/07,10:55:35,01,12,1, 12.0,1,1, 6.395, 10533.750, 406.648, 52890.914 25/11/07,10:55:35,02,12,1, 12.0,1,1, 6.395, 10533.850, 406.687, 52890.884 25/11/07,10:55:35,03,12,1, 12.0,1,1, 6.395, 10533.939, 406.684, 52890.840 25/11/07,10:55:35,04,12,1, 12.0,1,1, 6.395, 10534.012, 406.714, 52890.810 25/11/07,10:55:35,05,12,1, 12.0,1,1, 6.395, 10534.097, 406.733, 52890.805 25/11/07,10:55:35,06,12,1, 12.0,1,1, 6.395, 10534.180, 406.791, 52891.015 25/11/07,10:55:35,07,12,1, 12.0,1,1, 6.395, 10534.263, 406.752, 52890.751 25/11/07,10:55:35,08,12,1, 12.0,1,1, 6.395, 10534.332, 406.802, 52890.735 25/11/07,10:55:35,09,12,1, 12.0,1,1, 6.395, 10534.415, 406.830, 52890.685 25/11/07,10:55:35,10,12,1, 12.0,1,1, 6.395, 10534.499, 406.846, 52890.624 25/11/07,10:55:35,11,12,1, 12.0,1,1, 6.395, 10534.568, 406.853, 52890.575 25/11/07,10:55:35,12,12,1, 12.0,1,1, 6.395, 10534.634, 406.874, 52890.596 25/11/07,10:55:35,13,12,1, 12.0,1,1, 6.395, 10534.721, 406.887, 52890.564 25/11/07,10:55:35,14,12,1, 12.0,1,1, 6.395, 10534.814, 406.912, 52890.492 25/11/07,10:55:35,15,12,1, 12.0,1,1, 6.395, 10534.910, 406.935, 52890.522 25/11/07,10:55:35,16,12,1, 12.0,1,1, 6.395, 10534.985, 406.940, 52890.468 25/11/07,10:55:35,17,12,1, 12.0,1,1, 6.395, 10535.064, 406.977, 52890.450 25/11/07,10:55:35,18,12,1, 12.0,1,1, 6.395, 10535.135, 406.976, 52890.409 25/11/07,10:55:35,19,12,1, 12.0,1,1, 6.395, 10535.219, 407.009, 52890.404 25/11/07,10:55:36,00,12,1, 12.0,1,1, 6.398, 10535.213, 407.009, 52890.404 25/11/07,10:55:36,01,12,1, 12.0,1,1, 6.398, 10535.411, 407.055, 52890.323 25/11/07,10:55:36,02,12,1, 12.0,1,1, 6.398, 10535.481, 407.043, 52890.286 25/11/07,10:55:36,03,12,1, 12.0,1,1, 6.398, 10535.571, 407.035, 52890.240 25/11/07,10:55:36,04,12,1, 12.0,1,1, 6.398, 10535.651, 407.067, 52890.196 25/11/07,10:55:36,05,12,1, 12.0,1,1, 6.398, 10535.737, 407.100, 52890.196 25/11/07,10:55:36,06,12,1, 12.0,1,1, 6.398, 10535.846, 407.091, 52890.166 25/11/07,10:55:36,07,12,1, 12.0,1,1, 6.398, 10535.913, 407.106, 52890.103 25/11/07,10:55:36,08,12,1, 12.0,1,1, 6.398, 10535.997, 407.143, 52890.132 25/11/07,10:55:36,09,12,1, 12.0,1,1, 6.398, 10536.066, 407.129, 52890.052 25/11/07,10:55:36,10,12,1, 12.0,1,1, 6.398, 10536.157, 407.145, 52889.960 25/11/07,10:55:36,11,12,1, 12.0,1,1, 6.398, 10536.229, 407.180, 52889.962 25/11/07,10:55:36,12,12,1, 12.0,1,1, 6.398, 10536.336, 407.167, 52889.876 25/11/07,10:55:36,13,12,1, 12.0,1,1, 6.398, 10536.413, 407.206, 52889.839 25/11/07,10:55:36,14,12,1, 12.0,1,1, 6.398, 10536.518, 407.184, 52889.812 25/11/07,10:55:36,15,12,1, 12.0,1,1, 6.398, 10536.625, 407.207, 52889.811 25/11/07,10:55:36,16,12,1, 12.0,1,1, 6.398, 10536.687, 407.217, 52889.761 25/11/07,10:55:36,17,12,1, 12.0,1,1, 6.398, 10536.774, 407.260, 52889.736 25/11/07,10:55:36,18,12,1, 12.0,1,1, 6.398, 10536.882, 407.251, 52889.715 25/11/07,10:55:36,19,12,1, 12.0,1,1, 6.398, 10536.935, 407.285, 52889.699 25/11/07,10:55:37,00,12,1, 11.8,1,1, 6.397, 10536.932, 407.285, 52889.699 25/11/07,10:55:37,01,12,1, 11.8,1,1, 6.397, 10537.096, 407.265, 52889.599 25/11/07,10:55:37,02,12,1, 11.8,1,1, 6.397, 10537.192, 407.282, 52889.525 25/11/07,10:55:37,03,12,1, 11.8,1,1, 6.397, 10537.284, 407.297, 52889.461 25/11/07,10:55:37,04,12,1, 11.8,1,1, 6.397, 10537.353, 407.299, 52889.518 25/11/07,10:55:37,05,12,1, 11.8,1,1, 6.397, 10537.445, 407.309, 52889.485 25/11/07,10:55:37,06,12,1, 11.8,1,1, 6.397, 10537.547, 407.323, 52889.380 25/11/07,10:55:37,07,12,1, 11.8,1,1, 6.397, 10537.618, 407.351, 52889.337 25/11/07,10:55:37,08,12,1, 11.8,1,1, 6.397, 10537.715, 407.341, 52889.299 25/11/07,10:55:37,09,12,1, 11.8,1,1, 6.397, 10537.762, 407.330, 52889.284 25/11/07,10:55:37,10,12,1, 11.8,1,1, 6.397, 10537.868, 407.347, 52889.234 25/11/07,10:55:37,11,12,1, 11.8,1,1, 6.397, 10537.959, 407.382, 52889.190 25/11/07,10:55:37,12,12,1, 11.8,1,1, 6.397, 10538.058, 407.386, 52889.171 25/11/07,10:55:37,13,12,1, 11.8,1,1, 6.397, 10538.118, 407.391, 52889.097 25/11/07,10:55:37,14,12,1, 11.8,1,1, 6.397, 10538.205, 407.395, 52889.108 25/11/07,10:55:37,15,12,1, 11.8,1,1, 6.397, 10538.319, 407.406, 52889.056 25/11/07,10:55:37,16,12,1, 11.8,1,1, 6.397, 10538.399, 407.404, 52889.040 25/11/07,10:55:37,17,12,1, 11.8,1,1, 6.397, 10538.466, 407.417, 52888.967 25/11/07,10:55:37,18,12,1, 11.8,1,1, 6.397, 10538.569, 407.384, 52888.938 25/11/07,10:55:37,19,12,1, 11.8,1,1, 6.397, 10538.626, 407.429, 52888.901 25/11/07,10:55:38,00,12,1, 12.0,1,1, 6.399, 10538.626, 407.429, 52888.901 25/11/07,10:55:38,01,12,1, 12.0,1,1, 6.399, 10538.802, 407.441, 52888.833 25/11/07,10:55:38,02,12,1, 12.0,1,1, 6.399, 10538.898, 407.436, 52888.771 25/11/07,10:55:38,03,12,1, 12.0,1,1, 6.399, 10538.958, 407.454, 52888.722 25/11/07,10:55:38,04,12,1, 12.0,1,1, 6.399, 10539.042, 407.457, 52888.673 25/11/07,10:55:38,05,12,1, 12.0,1,1, 6.399, 10539.110, 407.456, 52888.608 25/11/07,10:55:38,06,12,1, 12.0,1,1, 6.399, 10539.239, 407.472, 52888.618 25/11/07,10:55:38,07,12,1, 12.0,1,1, 6.399, 10539.296, 407.474, 52888.585 25/11/07,10:55:38,08,12,1, 12.0,1,1, 6.399, 10539.394, 407.497, 52888.522 25/11/07,10:55:38,09,12,1, 12.0,1,1, 6.399, 10539.463, 407.487, 52888.589 25/11/07,10:55:38,10,12,1, 12.0,1,1, 6.399, 10539.543, 407.510, 52888.509 25/11/07,10:55:38,11,12,1, 12.0,1,1, 6.399, 10539.649, 407.496, 52888.335 25/11/07,10:55:38,12,12,1, 12.0,1,1, 6.399, 10539.705, 407.510, 52888.415 25/11/07,10:55:38,13,12,1, 12.0,1,1, 6.399, 10539.793, 407.547, 52888.410 25/11/07,10:55:38,14,12,1, 12.0,1,1, 6.399, 10539.884, 407.533, 52888.378 25/11/07,10:55:38,15,12,1, 12.0,1,1, 6.399, 10539.985, 407.553, 52888.338 25/11/07,10:55:38,16,12,1, 12.0,1,1, 6.399, 10540.028, 407.555, 52888.241 25/11/07,10:55:38,17,12,1, 12.0,1,1, 6.399, 10540.142, 407.533, 52888.236 25/11/07,10:55:38,18,12,1, 12.0,1,1, 6.399, 10540.206, 407.552, 52888.215 25/11/07,10:55:38,19,12,1, 12.0,1,1, 6.399, 10540.275, 407.578, 52888.199 25/11/07,10:55:39,00,12,1, 11.9,1,1, 6.399, 10540.270, 407.578, 52888.199 25/11/07,10:55:39,01,12,1, 11.9,1,1, 6.399, 10540.426, 407.589, 52888.102 25/11/07,10:55:39,02,12,1, 11.9,1,1, 6.399, 10540.530, 407.594, 52888.015 25/11/07,10:55:39,03,12,1, 11.9,1,1, 6.399, 10540.638, 407.570, 52887.986 25/11/07,10:55:39,04,12,1, 11.9,1,1, 6.399, 10540.703, 407.595, 52887.969 25/11/07,10:55:39,05,12,1, 11.9,1,1, 6.399, 10540.740, 407.601, 52887.841 25/11/07,10:55:39,06,12,1, 11.9,1,1, 6.399, 10540.875, 407.620, 52887.920 25/11/07,10:55:39,07,12,1, 11.9,1,1, 6.399, 10540.911, 407.625, 52887.861 25/11/07,10:55:39,08,12,1, 11.9,1,1, 6.399, 10541.015, 407.649, 52887.840 25/11/07,10:55:39,09,12,1, 11.9,1,1, 6.399, 10541.098, 407.643, 52887.734 25/11/07,10:55:39,10,12,1, 11.9,1,1, 6.399, 10541.140, 407.636, 52887.744 25/11/07,10:55:39,11,12,1, 11.9,1,1, 6.399, 10541.257, 407.657, 52887.714 25/11/07,10:55:39,12,12,1, 11.9,1,1, 6.399, 10541.316, 407.706, 52887.712 25/11/07,10:55:39,13,12,1, 11.9,1,1, 6.399, 10541.407, 407.702, 52887.614 25/11/07,10:55:39,14,12,1, 11.9,1,1, 6.399, 10541.491, 407.694, 52887.556 25/11/07,10:55:39,15,12,1, 11.9,1,1, 6.399, 10541.559, 407.688, 52887.581 25/11/07,10:55:39,16,12,1, 11.9,1,1, 6.399, 10541.648, 407.671, 52887.502 25/11/07,10:55:39,17,12,1, 11.9,1,1, 6.399, 10541.739, 407.730, 52887.483 25/11/07,10:55:39,18,12,1, 11.9,1,1, 6.399, 10541.795, 407.717, 52887.473 25/11/07,10:55:39,19,12,1, 11.9,1,1, 6.399, 10541.901, 407.708, 52887.356 25/11/07,10:55:40,00,12,1, 11.9,1,1, 6.395, 10541.897, 407.708, 52887.356 25/11/07,10:55:40,01,12,1, 11.9,1,1, 6.395, 10542.025, 407.737, 52887.293 25/11/07,10:55:40,02,12,1, 11.9,1,1, 6.395, 10542.126, 407.733, 52887.277 25/11/07,10:55:40,03,12,1, 11.9,1,1, 6.395, 10542.197, 407.762, 52887.267 25/11/07,10:55:40,04,12,1, 11.9,1,1, 6.395, 10542.257, 407.739, 52887.200 25/11/07,10:55:40,05,12,1, 11.9,1,1, 6.395, 10542.339, 407.756, 52887.155 25/11/07,10:55:40,06,12,1, 11.9,1,1, 6.395, 10542.420, 407.768, 52887.149 25/11/07,10:55:40,07,12,1, 11.9,1,1, 6.395, 10542.473, 407.750, 52887.105 25/11/07,10:55:40,08,12,1, 11.9,1,1, 6.395, 10542.558, 407.782, 52887.105 25/11/07,10:55:40,09,12,1, 11.9,1,1, 6.395, 10542.642, 407.771, 52887.035 25/11/07,10:55:40,10,12,1, 11.9,1,1, 6.395, 10542.703, 407.789, 52887.045 25/11/07,10:55:40,11,12,1, 11.9,1,1, 6.395, 10542.814, 407.771, 52887.014 25/11/07,10:55:40,12,12,1, 11.9,1,1, 6.395, 10542.844, 407.826, 52886.872 25/11/07,10:55:40,13,12,1, 11.9,1,1, 6.395, 10542.941, 407.840, 52886.841 25/11/07,10:55:40,14,12,1, 11.9,1,1, 6.395, 10542.998, 407.830, 52886.856 25/11/07,10:55:40,15,12,1, 11.9,1,1, 6.395, 10543.068, 407.863, 52886.846 25/11/07,10:55:40,16,12,1, 11.9,1,1, 6.395, 10543.128, 407.829, 52886.721 25/11/07,10:55:40,17,12,1, 11.9,1,1, 6.395, 10543.202, 407.865, 52886.743 25/11/07,10:55:40,18,12,1, 11.9,1,1, 6.395, 10543.311, 407.878, 52886.736 25/11/07,10:55:40,19,12,1, 11.9,1,1, 6.395, 10543.370, 407.879, 52886.712 25/11/07,10:55:41,00,12,1, 11.9,1,1, 6.394, 10543.365, 407.879, 52886.712 25/11/07,10:55:41,01,12,1, 11.9,1,1, 6.394, 10543.530, 407.884, 52886.606 25/11/07,10:55:41,02,12,1, 11.9,1,1, 6.394, 10543.602, 407.887, 52886.577 25/11/07,10:55:41,03,12,1, 11.9,1,1, 6.394, 10543.671, 407.908, 52886.539 25/11/07,10:55:41,04,12,1, 11.9,1,1, 6.394, 10543.738, 407.915, 52886.520 25/11/07,10:55:41,05,12,1, 11.9,1,1, 6.394, 10543.816, 407.909, 52886.357 25/11/07,10:55:41,06,12,1, 11.9,1,1, 6.394, 10543.920, 407.940, 52886.379 25/11/07,10:55:41,07,12,1, 11.9,1,1, 6.394, 10543.963, 407.934, 52886.309 25/11/07,10:55:41,08,12,1, 11.9,1,1, 6.394, 10544.041, 407.958, 52886.308 25/11/07,10:55:41,09,12,1, 11.9,1,1, 6.394, 10544.121, 407.941, 52886.294 25/11/07,10:55:41,10,12,1, 11.9,1,1, 6.394, 10544.202, 407.958, 52886.323 25/11/07,10:55:41,11,12,1, 11.9,1,1, 6.394, 10544.275, 407.962, 52886.169 25/11/07,10:55:41,12,12,1, 11.9,1,1, 6.394, 10544.344, 407.982, 52886.179 25/11/07,10:55:41,13,12,1, 11.9,1,1, 6.394, 10544.424, 407.996, 52886.086 25/11/07,10:55:41,14,12,1, 11.9,1,1, 6.394, 10544.481, 407.983, 52886.048 25/11/07,10:55:41,15,12,1, 11.9,1,1, 6.394, 10544.560, 408.013, 52886.101 25/11/07,10:55:41,16,12,1, 11.9,1,1, 6.394, 10544.647, 408.009, 52886.063 25/11/07,10:55:41,17,12,1, 11.9,1,1, 6.394, 10544.732, 408.013, 52886.015 25/11/07,10:55:41,18,12,1, 11.9,1,1, 6.394, 10544.771, 408.029, 52885.988 25/11/07,10:55:41,19,12,1, 11.9,1,1, 6.394, 10544.831, 408.051, 52886.017 25/11/07,10:55:42,00,12,1, 11.9,1,1, 6.397, 10544.826, 408.051, 52886.017 25/11/07,10:55:42,01,12,1, 11.9,1,1, 6.397, 10545.000, 408.081, 52885.900 25/11/07,10:55:42,02,12,1, 11.9,1,1, 6.397, 10545.100, 408.084, 52885.823 25/11/07,10:55:42,03,12,1, 11.9,1,1, 6.397, 10545.150, 408.071, 52885.773 25/11/07,10:55:42,04,12,1, 11.9,1,1, 6.397, 10545.220, 408.088, 52885.771 25/11/07,10:55:42,05,12,1, 11.9,1,1, 6.397, 10545.293, 408.103, 52885.704 25/11/07,10:55:42,06,12,1, 11.9,1,1, 6.397, 10545.365, 408.104, 52885.654 25/11/07,10:55:42,07,12,1, 11.9,1,1, 6.397, 10545.435, 408.110, 52885.620 25/11/07,10:55:42,08,12,1, 11.9,1,1, 6.397, 10545.510, 408.124, 52885.570 25/11/07,10:55:42,09,12,1, 11.9,1,1, 6.397, 10545.581, 408.118, 52885.542 25/11/07,10:55:42,10,12,1, 11.9,1,1, 6.397, 10545.659, 408.125, 52885.500 25/11/07,10:55:42,11,12,1, 11.9,1,1, 6.397, 10545.748, 408.163, 52885.526 25/11/07,10:55:42,12,12,1, 11.9,1,1, 6.397, 10545.816, 408.169, 52885.416 25/11/07,10:55:42,13,12,1, 11.9,1,1, 6.397, 10545.858, 408.167, 52885.395 25/11/07,10:55:42,14,12,1, 11.9,1,1, 6.397, 10545.957, 408.175, 52885.404 25/11/07,10:55:42,15,12,1, 11.9,1,1, 6.397, 10546.038, 408.204, 52885.342 25/11/07,10:55:42,16,12,1, 11.9,1,1, 6.397, 10546.103, 408.202, 52885.286 25/11/07,10:55:42,17,12,1, 11.9,1,1, 6.397, 10546.211, 408.195, 52885.273 25/11/07,10:55:42,18,12,1, 11.9,1,1, 6.397, 10546.242, 408.209, 52885.149 25/11/07,10:55:42,19,12,1, 11.9,1,1, 6.397, 10546.349, 408.227, 52885.144 25/11/07,10:55:43,00,12,1, 11.9,1,1, 6.400, 10546.345, 408.227, 52885.144 25/11/07,10:55:43,01,12,1, 11.9,1,1, 6.400, 10546.481, 408.225, 52885.129 25/11/07,10:55:43,02,12,1, 11.9,1,1, 6.400, 10546.541, 408.240, 52885.097 25/11/07,10:55:43,03,12,1, 11.9,1,1, 6.400, 10546.656, 408.268, 52885.046 25/11/07,10:55:43,04,12,1, 11.9,1,1, 6.400, 10546.691, 408.282, 52885.183 25/11/07,10:55:43,05,12,1, 11.9,1,1, 6.400, 10546.798, 408.275, 52884.940 25/11/07,10:55:43,06,12,1, 11.9,1,1, 6.400, 10546.882, 408.280, 52884.970 25/11/07,10:55:43,07,12,1, 11.9,1,1, 6.400, 10546.952, 408.287, 52884.905 25/11/07,10:55:43,08,12,1, 11.9,1,1, 6.400, 10547.018, 408.305, 52884.881 25/11/07,10:55:43,09,12,1, 11.9,1,1, 6.400, 10547.096, 408.304, 52884.825 25/11/07,10:55:43,10,12,1, 11.9,1,1, 6.400, 10547.168, 408.309, 52884.797 25/11/07,10:55:43,11,12,1, 11.9,1,1, 6.400, 10547.239, 408.306, 52884.800 25/11/07,10:55:43,12,12,1, 11.9,1,1, 6.400, 10547.319, 408.322, 52884.694 25/11/07,10:55:43,13,12,1, 11.9,1,1, 6.400, 10547.416, 408.336, 52884.698 25/11/07,10:55:43,14,12,1, 11.9,1,1, 6.400, 10547.508, 408.319, 52884.694 25/11/07,10:55:43,15,12,1, 11.9,1,1, 6.400, 10547.578, 408.327, 52884.638 25/11/07,10:55:43,16,12,1, 11.9,1,1, 6.400, 10547.616, 408.341, 52884.609 25/11/07,10:55:43,17,12,1, 11.9,1,1, 6.400, 10547.717, 408.363, 52884.534 25/11/07,10:55:43,18,12,1, 11.9,1,1, 6.400, 10547.791, 408.346, 52884.489 25/11/07,10:55:43,19,12,1, 11.9,1,1, 6.400, 10547.884, 408.373, 52884.534 25/11/07,10:55:44,00,12,1, 11.9,1,1, 6.400, 10547.880, 408.373, 52884.534 25/11/07,10:55:44,01,12,1, 11.9,1,1, 6.400, 10548.043, 408.376, 52884.439 25/11/07,10:55:44,02,12,1, 11.9,1,1, 6.400, 10548.100, 408.388, 52884.372 25/11/07,10:55:44,03,12,1, 11.9,1,1, 6.400, 10548.181, 408.401, 52884.363 25/11/07,10:55:44,04,12,1, 11.9,1,1, 6.400, 10548.275, 408.411, 52884.339 25/11/07,10:55:44,05,12,1, 11.9,1,1, 6.400, 10548.357, 408.405, 52884.329 25/11/07,10:55:44,06,12,1, 11.9,1,1, 6.400, 10548.399, 408.413, 52884.225 25/11/07,10:55:44,07,12,1, 11.9,1,1, 6.400, 10548.498, 408.414, 52884.194 25/11/07,10:55:44,08,12,1, 11.9,1,1, 6.400, 10548.576, 408.418, 52884.165 25/11/07,10:55:44,09,12,1, 11.9,1,1, 6.400, 10548.678, 408.409, 52884.097 25/11/07,10:55:44,10,12,1, 11.9,1,1, 6.400, 10548.739, 408.422, 52884.114 25/11/07,10:55:44,11,12,1, 11.9,1,1, 6.400, 10548.833, 408.442, 52884.042 25/11/07,10:55:44,12,12,1, 11.9,1,1, 6.400, 10548.940, 408.447, 52883.975 25/11/07,10:55:44,13,12,1, 11.9,1,1, 6.400, 10548.994, 408.439, 52883.924 25/11/07,10:55:44,14,12,1, 11.9,1,1, 6.400, 10549.090, 408.459, 52884.017 25/11/07,10:55:44,15,12,1, 11.9,1,1, 6.400, 10549.187, 408.451, 52883.920 25/11/07,10:55:44,16,12,1, 11.9,1,1, 6.400, 10549.245, 408.456, 52883.948 25/11/07,10:55:44,17,12,1, 11.9,1,1, 6.400, 10549.337, 408.457, 52883.836 25/11/07,10:55:44,18,12,1, 11.9,1,1, 6.400, 10549.415, 408.454, 52883.865 25/11/07,10:55:44,19,12,1, 11.9,1,1, 6.400, 10549.482, 408.455, 52883.757 25/11/07,10:55:45,00,12,1, 11.9,1,1, 6.393, 10549.474, 408.455, 52883.757 25/11/07,10:55:45,01,12,1, 11.9,1,1, 6.393, 10549.655, 408.477, 52883.728 25/11/07,10:55:45,02,12,1, 11.9,1,1, 6.393, 10549.759, 408.495, 52883.763 25/11/07,10:55:45,03,12,1, 11.9,1,1, 6.393, 10549.843, 408.503, 52883.719 25/11/07,10:55:45,04,12,1, 11.9,1,1, 6.393, 10549.928, 408.520, 52883.718 25/11/07,10:55:45,05,12,1, 11.9,1,1, 6.393, 10549.997, 408.492, 52883.619 25/11/07,10:55:45,06,12,1, 11.9,1,1, 6.393, 10550.109, 408.536, 52883.594 25/11/07,10:55:45,07,12,1, 11.9,1,1, 6.393, 10550.170, 408.526, 52883.551 25/11/07,10:55:45,08,12,1, 11.9,1,1, 6.393, 10550.255, 408.522, 52883.493 25/11/07,10:55:45,09,12,1, 11.9,1,1, 6.393, 10550.376, 408.510, 52883.451 25/11/07,10:55:45,10,12,1, 11.9,1,1, 6.393, 10550.419, 408.541, 52883.490 25/11/07,10:55:45,11,12,1, 11.9,1,1, 6.393, 10550.542, 408.540, 52883.428 25/11/07,10:55:45,12,12,1, 11.9,1,1, 6.393, 10550.608, 408.566, 52883.435 25/11/07,10:55:45,13,12,1, 11.9,1,1, 6.393, 10550.698, 408.569, 52883.312 25/11/07,10:55:45,14,12,1, 11.9,1,1, 6.393, 10550.791, 408.572, 52883.359 25/11/07,10:55:45,15,12,1, 11.9,1,1, 6.393, 10550.890, 408.585, 52883.265 25/11/07,10:55:45,16,12,1, 11.9,1,1, 6.393, 10550.982, 408.570, 52883.229 25/11/07,10:55:45,17,12,1, 11.9,1,1, 6.393, 10551.070, 408.576, 52883.215 25/11/07,10:55:45,18,12,1, 11.9,1,1, 6.393, 10551.169, 408.580, 52883.197 25/11/07,10:55:45,19,12,1, 11.9,1,1, 6.393, 10551.267, 408.596, 52883.213 25/11/07,10:55:46,00,12,1, 12.0,1,1, 6.401, 10551.260, 408.596, 52883.213 25/11/07,10:55:46,01,12,1, 12.0,1,1, 6.401, 10551.457, 408.622, 52883.155 25/11/07,10:55:46,02,12,1, 12.0,1,1, 6.401, 10551.530, 408.623, 52883.092 25/11/07,10:55:46,03,12,1, 12.0,1,1, 6.401, 10551.620, 408.648, 52883.081 25/11/07,10:55:46,04,12,1, 12.0,1,1, 6.401, 10551.733, 408.633, 52883.027 25/11/07,10:55:46,05,12,1, 12.0,1,1, 6.401, 10551.803, 408.614, 52882.944 25/11/07,10:55:46,06,12,1, 12.0,1,1, 6.401, 10551.899, 408.635, 52882.994 25/11/07,10:55:46,07,12,1, 12.0,1,1, 6.401, 10551.985, 408.625, 52882.945 25/11/07,10:55:46,08,12,1, 12.0,1,1, 6.401, 10552.088, 408.645, 52882.878 25/11/07,10:55:46,09,12,1, 12.0,1,1, 6.401, 10552.189, 408.657, 52882.885 25/11/07,10:55:46,10,12,1, 12.0,1,1, 6.401, 10552.292, 408.684, 52882.997 25/11/07,10:55:46,11,12,1, 12.0,1,1, 6.401, 10552.388, 408.717, 52882.850 25/11/07,10:55:46,12,12,1, 12.0,1,1, 6.401, 10552.455, 408.689, 52882.828 25/11/07,10:55:46,13,12,1, 12.0,1,1, 6.401, 10552.582, 408.711, 52882.784 25/11/07,10:55:46,14,12,1, 12.0,1,1, 6.401, 10552.678, 408.682, 52882.722 25/11/07,10:55:46,15,12,1, 12.0,1,1, 6.401, 10552.765, 408.708, 52882.711 25/11/07,10:55:46,16,12,1, 12.0,1,1, 6.401, 10552.861, 408.695, 52882.632 25/11/07,10:55:46,17,12,1, 12.0,1,1, 6.401, 10552.952, 408.739, 52882.666 25/11/07,10:55:46,18,12,1, 12.0,1,1, 6.401, 10553.057, 408.710, 52882.635 25/11/07,10:55:46,19,12,1, 12.0,1,1, 6.401, 10553.161, 408.749, 52882.610 25/11/07,10:55:47,00,12,1, 11.9,1,1, 6.398, 10553.154, 408.749, 52882.610 25/11/07,10:55:47,01,12,1, 11.9,1,1, 6.398, 10553.316, 408.745, 52882.455 25/11/07,10:55:47,02,12,1, 11.9,1,1, 6.398, 10553.443, 408.739, 52882.447 25/11/07,10:55:47,03,12,1, 11.9,1,1, 6.398, 10553.501, 408.767, 52882.490 25/11/07,10:55:47,04,12,1, 11.9,1,1, 6.398, 10553.597, 408.784, 52882.370 25/11/07,10:55:47,05,12,1, 11.9,1,1, 6.398, 10553.725, 408.777, 52882.389 25/11/07,10:55:47,06,12,1, 11.9,1,1, 6.398, 10553.826, 408.807, 52882.361 25/11/07,10:55:47,07,12,1, 11.9,1,1, 6.398, 10553.918, 408.806, 52882.292 25/11/07,10:55:47,08,12,1, 11.9,1,1, 6.398, 10554.009, 408.829, 52882.246 25/11/07,10:55:47,09,12,1, 11.9,1,1, 6.398, 10554.090, 408.855, 52882.302 25/11/07,10:55:47,10,12,1, 11.9,1,1, 6.398, 10554.192, 408.830, 52882.245 25/11/07,10:55:47,11,12,1, 11.9,1,1, 6.398, 10554.324, 408.865, 52882.255 25/11/07,10:55:47,12,12,1, 11.9,1,1, 6.398, 10554.425, 408.832, 52882.205 25/11/07,10:55:47,13,12,1, 11.9,1,1, 6.398, 10554.493, 408.864, 52882.168 25/11/07,10:55:47,14,12,1, 11.9,1,1, 6.398, 10554.562, 408.859, 52882.143 25/11/07,10:55:47,15,12,1, 11.9,1,1, 6.398, 10554.675, 408.890, 52882.039 25/11/07,10:55:47,16,12,1, 11.9,1,1, 6.398, 10554.793, 408.905, 52882.116 25/11/07,10:55:47,17,12,1, 11.9,1,1, 6.398, 10554.864, 408.894, 52882.052 25/11/07,10:55:47,18,12,1, 11.9,1,1, 6.398, 10554.991, 408.910, 52881.982 25/11/07,10:55:47,19,12,1, 11.9,1,1, 6.398, 10555.070, 408.917, 52882.032 25/11/07,10:55:48,00,12,1, 11.9,1,1, 6.395, 10555.065, 408.917, 52882.032 25/11/07,10:55:48,01,12,1, 11.9,1,1, 6.395, 10555.252, 408.945, 52881.921 25/11/07,10:55:48,02,12,1, 11.9,1,1, 6.395, 10555.367, 408.988, 52881.901 25/11/07,10:55:48,03,12,1, 11.9,1,1, 6.395, 10555.453, 408.950, 52881.892 25/11/07,10:55:48,04,12,1, 11.9,1,1, 6.395, 10555.555, 408.953, 52881.809 25/11/07,10:55:48,05,12,1, 11.9,1,1, 6.395, 10555.627, 408.960, 52881.805 25/11/07,10:55:48,06,12,1, 11.9,1,1, 6.395, 10555.732, 408.992, 52881.838 25/11/07,10:55:48,07,12,1, 11.9,1,1, 6.395, 10555.843, 409.011, 52881.764 25/11/07,10:55:48,08,12,1, 11.9,1,1, 6.395, 10555.910, 409.007, 52881.773 25/11/07,10:55:48,09,12,1, 11.9,1,1, 6.395, 10556.009, 409.019, 52881.664 25/11/07,10:55:48,10,12,1, 11.9,1,1, 6.395, 10556.122, 409.009, 52881.661 25/11/07,10:55:48,11,12,1, 11.9,1,1, 6.395, 10556.192, 409.054, 52881.658 25/11/07,10:55:48,12,12,1, 11.9,1,1, 6.395, 10556.299, 409.044, 52881.550 25/11/07,10:55:48,13,12,1, 11.9,1,1, 6.395, 10556.387, 409.050, 52881.600 25/11/07,10:55:48,14,12,1, 11.9,1,1, 6.395, 10556.506, 409.081, 52881.601 25/11/07,10:55:48,15,12,1, 11.9,1,1, 6.395, 10556.596, 409.088, 52881.580 25/11/07,10:55:48,16,12,1, 11.9,1,1, 6.395, 10556.686, 409.081, 52881.522 25/11/07,10:55:48,17,12,1, 11.9,1,1, 6.395, 10556.771, 409.100, 52881.487 25/11/07,10:55:48,18,12,1, 11.9,1,1, 6.395, 10556.865, 409.130, 52881.402 25/11/07,10:55:48,19,12,1, 11.9,1,1, 6.395, 10556.928, 409.112, 52881.334 25/11/07,10:55:49,00,12,1, 12.0,1,1, 6.398, 10556.926, 409.112, 52881.334 25/11/07,10:55:49,01,12,1, 12.0,1,1, 6.398, 10557.145, 409.136, 52881.351 25/11/07,10:55:49,02,12,1, 12.0,1,1, 6.398, 10557.229, 409.157, 52881.317 25/11/07,10:55:49,03,12,1, 12.0,1,1, 6.398, 10557.296, 409.179, 52881.276 25/11/07,10:55:49,04,12,1, 12.0,1,1, 6.398, 10557.402, 409.173, 52881.326 25/11/07,10:55:49,05,12,1, 12.0,1,1, 6.398, 10557.499, 409.212, 52881.285 25/11/07,10:55:49,06,12,1, 12.0,1,1, 6.398, 10557.549, 409.187, 52881.208 25/11/07,10:55:49,07,12,1, 12.0,1,1, 6.398, 10557.680, 409.213, 52881.241 25/11/07,10:55:49,08,12,1, 12.0,1,1, 6.398, 10557.719, 409.200, 52881.157 25/11/07,10:55:49,09,12,1, 12.0,1,1, 6.398, 10557.835, 409.236, 52881.118 25/11/07,10:55:49,10,12,1, 12.0,1,1, 6.398, 10557.930, 409.247, 52881.139 25/11/07,10:55:49,11,12,1, 12.0,1,1, 6.398, 10558.000, 409.245, 52881.184 25/11/07,10:55:49,12,12,1, 12.0,1,1, 6.398, 10558.094, 409.271, 52881.115 25/11/07,10:55:49,13,12,1, 12.0,1,1, 6.398, 10558.192, 409.284, 52881.066 25/11/07,10:55:49,14,12,1, 12.0,1,1, 6.398, 10558.279, 409.316, 52881.037 25/11/07,10:55:49,15,12,1, 12.0,1,1, 6.398, 10558.345, 409.330, 52881.029 25/11/07,10:55:49,16,12,1, 12.0,1,1, 6.398, 10558.450, 409.328, 52881.053 25/11/07,10:55:49,17,12,1, 12.0,1,1, 6.398, 10558.516, 409.330, 52880.963 25/11/07,10:55:49,18,12,1, 12.0,1,1, 6.398, 10558.642, 409.346, 52880.967 25/11/07,10:55:49,19,12,1, 12.0,1,1, 6.398, 10558.697, 409.363, 52880.851 25/11/07,10:55:50,00,12,1, 11.8,1,1, 6.401, 10558.695, 409.363, 52880.851 25/11/07,10:55:50,01,12,1, 11.8,1,1, 6.401, 10558.882, 409.381, 52880.848 25/11/07,10:55:50,02,12,1, 11.8,1,1, 6.401, 10558.946, 409.411, 52880.884 25/11/07,10:55:50,03,12,1, 11.8,1,1, 6.401, 10559.035, 409.423, 52880.800 25/11/07,10:55:50,04,12,1, 11.8,1,1, 6.401, 10559.084, 409.432, 52880.790 25/11/07,10:55:50,05,12,1, 11.8,1,1, 6.401, 10559.182, 409.459, 52880.768 25/11/07,10:55:50,06,12,1, 11.8,1,1, 6.401, 10559.262, 409.464, 52880.708 25/11/07,10:55:50,07,12,1, 11.8,1,1, 6.401, 10559.356, 409.491, 52880.743 25/11/07,10:55:50,08,12,1, 11.8,1,1, 6.401, 10559.457, 409.484, 52880.654 25/11/07,10:55:50,09,12,1, 11.8,1,1, 6.401, 10559.522, 409.519, 52880.743 25/11/07,10:55:50,10,12,1, 11.8,1,1, 6.401, 10559.569, 409.497, 52880.600 25/11/07,10:55:50,11,12,1, 11.8,1,1, 6.401, 10559.660, 409.529, 52880.588 25/11/07,10:55:50,12,12,1, 11.8,1,1, 6.401, 10559.748, 409.566, 52880.644 25/11/07,10:55:50,13,12,1, 11.8,1,1, 6.401, 10559.851, 409.576, 52880.539 25/11/07,10:55:50,14,12,1, 11.8,1,1, 6.401, 10559.904, 409.583, 52880.578 25/11/07,10:55:50,15,12,1, 11.8,1,1, 6.401, 10559.985, 409.604, 52880.522 25/11/07,10:55:50,16,12,1, 11.8,1,1, 6.401, 10560.059, 409.593, 52880.494 25/11/07,10:55:50,17,12,1, 11.8,1,1, 6.401, 10560.160, 409.621, 52880.482 25/11/07,10:55:50,18,12,1, 11.8,1,1, 6.401, 10560.221, 409.651, 52880.535 25/11/07,10:55:50,19,12,1, 11.8,1,1, 6.401, 10560.292, 409.700, 52880.524 25/11/07,10:55:51,00,12,1, 11.9,1,1, 6.399, 10560.288, 409.700, 52880.524 25/11/07,10:55:51,01,12,1, 11.9,1,1, 6.399, 10560.468, 409.714, 52880.350 25/11/07,10:55:51,02,12,1, 11.9,1,1, 6.399, 10560.526, 409.705, 52880.372 25/11/07,10:55:51,03,12,1, 11.9,1,1, 6.399, 10560.611, 409.763, 52880.359 25/11/07,10:55:51,04,12,1, 11.9,1,1, 6.399, 10560.660, 409.765, 52880.375 25/11/07,10:55:51,05,12,1, 11.9,1,1, 6.399, 10560.733, 409.779, 52880.338 25/11/07,10:55:51,06,12,1, 11.9,1,1, 6.399, 10560.826, 409.826, 52880.338 25/11/07,10:55:51,07,12,1, 11.9,1,1, 6.399, 10560.912, 409.817, 52880.307 25/11/07,10:55:51,08,12,1, 11.9,1,1, 6.399, 10560.991, 409.856, 52880.267 25/11/07,10:55:51,09,12,1, 11.9,1,1, 6.399, 10561.057, 409.896, 52880.259 25/11/07,10:55:51,10,12,1, 11.9,1,1, 6.399, 10561.131, 409.899, 52880.210 25/11/07,10:55:51,11,12,1, 11.9,1,1, 6.399, 10561.179, 409.921, 52880.205 25/11/07,10:55:51,12,12,1, 11.9,1,1, 6.399, 10561.269, 409.972, 52880.206 25/11/07,10:55:51,13,12,1, 11.9,1,1, 6.399, 10561.362, 409.974, 52880.211 25/11/07,10:55:51,14,12,1, 11.9,1,1, 6.399, 10561.422, 409.996, 52880.117 25/11/07,10:55:51,15,12,1, 11.9,1,1, 6.399, 10561.495, 410.018, 52880.163 25/11/07,10:55:51,16,12,1, 11.9,1,1, 6.399, 10561.581, 410.042, 52880.128 25/11/07,10:55:51,17,12,1, 11.9,1,1, 6.399, 10561.649, 410.080, 52880.102 25/11/07,10:55:51,18,12,1, 11.9,1,1, 6.399, 10561.705, 410.083, 52880.147 25/11/07,10:55:51,19,12,1, 11.9,1,1, 6.399, 10561.811, 410.130, 52880.076 25/11/07,10:55:52,00,12,1, 11.9,1,1, 6.396, 10561.807, 410.130, 52880.076 25/11/07,10:55:52,01,12,1, 11.9,1,1, 6.396, 10561.946, 410.160, 52880.024 25/11/07,10:55:52,02,12,1, 11.9,1,1, 6.396, 10562.012, 410.166, 52879.975 25/11/07,10:55:52,03,12,1, 11.9,1,1, 6.396, 10562.089, 410.211, 52880.102 25/11/07,10:55:52,04,12,1, 11.9,1,1, 6.396, 10562.166, 410.229, 52879.952 25/11/07,10:55:52,05,12,1, 11.9,1,1, 6.396, 10562.259, 410.257, 52880.030 25/11/07,10:55:52,06,12,1, 11.9,1,1, 6.396, 10562.311, 410.297, 52880.025 25/11/07,10:55:52,07,12,1, 11.9,1,1, 6.396, 10562.378, 410.304, 52879.987 25/11/07,10:55:52,08,12,1, 11.9,1,1, 6.396, 10562.457, 410.345, 52879.921 25/11/07,10:55:52,09,12,1, 11.9,1,1, 6.396, 10562.539, 410.380, 52879.924 25/11/07,10:55:52,10,12,1, 11.9,1,1, 6.396, 10562.624, 410.383, 52879.878 25/11/07,10:55:52,11,12,1, 11.9,1,1, 6.396, 10562.675, 410.423, 52879.894 25/11/07,10:55:52,12,12,1, 11.9,1,1, 6.396, 10562.749, 410.446, 52879.911 25/11/07,10:55:52,13,12,1, 11.9,1,1, 6.396, 10562.846, 410.477, 52879.789 25/11/07,10:55:52,14,12,1, 11.9,1,1, 6.396, 10562.894, 410.507, 52879.830 25/11/07,10:55:52,15,12,1, 11.9,1,1, 6.396, 10562.976, 410.529, 52879.827 25/11/07,10:55:52,16,12,1, 11.9,1,1, 6.396, 10563.051, 410.560, 52879.770 25/11/07,10:55:52,17,12,1, 11.9,1,1, 6.396, 10563.128, 410.604, 52879.828 25/11/07,10:55:52,18,12,1, 11.9,1,1, 6.396, 10563.193, 410.636, 52879.737 25/11/07,10:55:52,19,12,1, 11.9,1,1, 6.396, 10563.276, 410.643, 52879.789 25/11/07,10:55:53,00,12,1, 11.9,1,1, 6.397, 10563.276, 410.643, 52879.789 25/11/07,10:55:53,01,12,1, 11.9,1,1, 6.397, 10563.431, 410.711, 52879.744 25/11/07,10:55:53,02,12,1, 11.9,1,1, 6.397, 10563.503, 410.714, 52879.761 25/11/07,10:55:53,03,12,1, 11.9,1,1, 6.397, 10563.591, 410.789, 52879.745 25/11/07,10:55:53,04,12,1, 11.9,1,1, 6.397, 10563.644, 410.810, 52879.696 25/11/07,10:55:53,05,12,1, 11.9,1,1, 6.397, 10563.758, 410.840, 52879.659 25/11/07,10:55:53,06,12,1, 11.9,1,1, 6.397, 10563.819, 410.897, 52879.672 25/11/07,10:55:53,07,12,1, 11.9,1,1, 6.397, 10563.916, 410.900, 52879.641 25/11/07,10:55:53,08,12,1, 11.9,1,1, 6.397, 10563.962, 410.937, 52879.678 25/11/07,10:55:53,09,12,1, 11.9,1,1, 6.397, 10564.034, 410.972, 52879.606 25/11/07,10:55:53,10,12,1, 11.9,1,1, 6.397, 10564.148, 410.994, 52879.643 25/11/07,10:55:53,11,12,1, 11.9,1,1, 6.397, 10564.199, 410.990, 52879.625 25/11/07,10:55:53,12,12,1, 11.9,1,1, 6.397, 10564.285, 411.057, 52879.562 25/11/07,10:55:53,13,12,1, 11.9,1,1, 6.397, 10564.354, 411.084, 52879.580 25/11/07,10:55:53,14,12,1, 11.9,1,1, 6.397, 10564.436, 411.120, 52879.604 25/11/07,10:55:53,15,12,1, 11.9,1,1, 6.397, 10564.514, 411.122, 52879.614 25/11/07,10:55:53,16,12,1, 11.9,1,1, 6.397, 10564.615, 411.182, 52879.547 25/11/07,10:55:53,17,12,1, 11.9,1,1, 6.397, 10564.676, 411.198, 52879.515 25/11/07,10:55:53,18,12,1, 11.9,1,1, 6.397, 10564.782, 411.245, 52879.487 25/11/07,10:55:53,19,12,1, 11.9,1,1, 6.397, 10564.847, 411.305, 52879.467 25/11/07,10:55:54,00,12,1, 12.0,1,1, 6.399, 10564.845, 411.305, 52879.467 25/11/07,10:55:54,01,12,1, 12.0,1,1, 6.399, 10564.987, 411.383, 52879.476 25/11/07,10:55:54,02,12,1, 12.0,1,1, 6.399, 10565.056, 411.361, 52879.408 25/11/07,10:55:54,03,12,1, 12.0,1,1, 6.399, 10565.156, 411.407, 52879.453 25/11/07,10:55:54,04,12,1, 12.0,1,1, 6.399, 10565.233, 411.446, 52879.469 25/11/07,10:55:54,05,12,1, 12.0,1,1, 6.399, 10565.320, 411.487, 52879.473 25/11/07,10:55:54,06,12,1, 12.0,1,1, 6.399, 10565.413, 411.512, 52879.398 25/11/07,10:55:54,07,12,1, 12.0,1,1, 6.399, 10565.459, 411.540, 52879.416 25/11/07,10:55:54,08,12,1, 12.0,1,1, 6.399, 10565.569, 411.568, 52879.369 25/11/07,10:55:54,09,12,1, 12.0,1,1, 6.399, 10565.641, 411.600, 52879.399 25/11/07,10:55:54,10,12,1, 12.0,1,1, 6.399, 10565.715, 411.643, 52879.407 25/11/07,10:55:54,11,12,1, 12.0,1,1, 6.399, 10565.815, 411.677, 52879.339 25/11/07,10:55:54,12,12,1, 12.0,1,1, 6.399, 10565.894, 411.731, 52879.315 25/11/07,10:55:54,13,12,1, 12.0,1,1, 6.399, 10565.987, 411.750, 52879.379 25/11/07,10:55:54,14,12,1, 12.0,1,1, 6.399, 10566.045, 411.796, 52879.322 25/11/07,10:55:54,15,12,1, 12.0,1,1, 6.399, 10566.149, 411.845, 52879.258 25/11/07,10:55:54,16,12,1, 12.0,1,1, 6.399, 10566.208, 411.844, 52879.280 25/11/07,10:55:54,17,12,1, 12.0,1,1, 6.399, 10566.311, 411.906, 52879.252 25/11/07,10:55:54,18,12,1, 12.0,1,1, 6.399, 10566.409, 411.902, 52879.269 25/11/07,10:55:54,19,12,1, 12.0,1,1, 6.399, 10566.489, 411.952, 52879.245 25/11/07,10:55:55,00,12,1, 11.9,1,1, 6.400, 10566.489, 411.952, 52879.245 25/11/07,10:55:55,01,12,1, 11.9,1,1, 6.400, 10566.650, 412.030, 52879.222 25/11/07,10:55:55,02,12,1, 11.9,1,1, 6.400, 10566.750, 412.062, 52879.176 25/11/07,10:55:55,03,12,1, 11.9,1,1, 6.400, 10566.830, 412.088, 52879.191 25/11/07,10:55:55,04,12,1, 11.9,1,1, 6.400, 10566.918, 412.105, 52879.188 25/11/07,10:55:55,05,12,1, 11.9,1,1, 6.400, 10567.003, 412.139, 52879.193 25/11/07,10:55:55,06,12,1, 11.9,1,1, 6.400, 10567.089, 412.167, 52879.151 25/11/07,10:55:55,07,12,1, 11.9,1,1, 6.400, 10567.193, 412.205, 52879.155 25/11/07,10:55:55,08,12,1, 11.9,1,1, 6.400, 10567.275, 412.223, 52879.093 25/11/07,10:55:55,09,12,1, 11.9,1,1, 6.400, 10567.358, 412.304, 52879.095 25/11/07,10:55:55,10,12,1, 11.9,1,1, 6.400, 10567.442, 412.316, 52879.120 25/11/07,10:55:55,11,12,1, 11.9,1,1, 6.400, 10567.518, 412.350, 52879.129 25/11/07,10:55:55,12,12,1, 11.9,1,1, 6.400, 10567.634, 412.381, 52879.052 25/11/07,10:55:55,13,12,1, 11.9,1,1, 6.400, 10567.716, 412.384, 52879.043 25/11/07,10:55:55,14,12,1, 11.9,1,1, 6.400, 10567.803, 412.451, 52879.078 25/11/07,10:55:55,15,12,1, 11.9,1,1, 6.400, 10567.884, 412.455, 52879.063 25/11/07,10:55:55,16,12,1, 11.9,1,1, 6.400, 10567.983, 412.475, 52878.997 25/11/07,10:55:55,17,12,1, 11.9,1,1, 6.400, 10568.059, 412.559, 52879.007 25/11/07,10:55:55,18,12,1, 11.9,1,1, 6.400, 10568.158, 412.533, 52879.044 25/11/07,10:55:55,19,12,1, 11.9,1,1, 6.400, 10568.258, 412.597, 52878.962 25/11/07,10:55:56,00,11,1, 11.9,1,1, 6.397, 10568.258, 412.597, 52878.962 25/11/07,10:55:56,01,11,1, 11.9,1,1, 6.397, 10568.434, 412.640, 52878.945 25/11/07,10:55:56,02,11,1, 11.9,1,1, 6.397, 10568.531, 412.658, 52878.986 25/11/07,10:55:56,03,11,1, 11.9,1,1, 6.397, 10568.669, 412.691, 52878.944 25/11/07,10:55:56,04,11,1, 11.9,1,1, 6.397, 10568.736, 412.728, 52878.872 25/11/07,10:55:56,05,11,1, 11.9,1,1, 6.397, 10568.825, 412.755, 52878.939 25/11/07,10:55:56,06,11,1, 11.9,1,1, 6.397, 10568.917, 412.792, 52878.961 25/11/07,10:55:56,07,11,1, 11.9,1,1, 6.397, 10569.039, 412.802, 52878.923 25/11/07,10:55:56,08,11,1, 11.9,1,1, 6.397, 10569.108, 412.850, 52878.934 25/11/07,10:55:56,09,11,1, 11.9,1,1, 6.397, 10569.187, 412.859, 52878.838 25/11/07,10:55:56,10,11,1, 11.9,1,1, 6.397, 10569.296, 412.900, 52878.748 25/11/07,10:55:56,11,11,1, 11.9,1,1, 6.397, 10569.376, 412.945, 52878.911 25/11/07,10:55:56,12,11,1, 11.9,1,1, 6.397, 10569.492, 412.950, 52878.848 25/11/07,10:55:56,13,11,1, 11.9,1,1, 6.397, 10569.584, 412.987, 52878.797 25/11/07,10:55:56,14,11,1, 11.9,1,1, 6.397, 10569.661, 412.999, 52878.903 25/11/07,10:55:56,15,11,1, 11.9,1,1, 6.397, 10569.780, 413.032, 52878.864 25/11/07,10:55:56,16,11,1, 11.9,1,1, 6.397, 10569.877, 413.051, 52878.713 25/11/07,10:55:56,17,11,1, 11.9,1,1, 6.397, 10569.994, 413.083, 52878.765 25/11/07,10:55:56,18,11,1, 11.9,1,1, 6.397, 10570.084, 413.080, 52878.743 25/11/07,10:55:56,19,11,1, 11.9,1,1, 6.397, 10570.181, 413.132, 52878.720 25/11/07,10:55:57,00,11,1, 11.8,1,1, 6.398, 10570.177, 413.132, 52878.720 25/11/07,10:55:57,01,11,1, 11.8,1,1, 6.398, 10570.388, 413.168, 52878.668 25/11/07,10:55:57,02,11,1, 11.8,1,1, 6.398, 10570.471, 413.211, 52878.728 25/11/07,10:55:57,03,11,1, 11.8,1,1, 6.398, 10570.585, 413.249, 52878.726 25/11/07,10:55:57,04,11,1, 11.8,1,1, 6.398, 10570.687, 413.251, 52878.693 25/11/07,10:55:57,05,11,1, 11.8,1,1, 6.398, 10570.774, 413.289, 52878.721 25/11/07,10:55:57,06,11,1, 11.8,1,1, 6.398, 10570.880, 413.350, 52878.707 25/11/07,10:55:57,07,11,1, 11.8,1,1, 6.398, 10571.007, 413.343, 52878.679 25/11/07,10:55:57,08,11,1, 11.8,1,1, 6.398, 10571.074, 413.347, 52878.645 25/11/07,10:55:57,09,11,1, 11.8,1,1, 6.398, 10571.182, 413.369, 52878.597 25/11/07,10:55:57,10,11,1, 11.8,1,1, 6.398, 10571.275, 413.398, 52878.615 25/11/07,10:55:57,11,11,1, 11.8,1,1, 6.398, 10571.389, 413.416, 52878.581 25/11/07,10:55:57,12,11,1, 11.8,1,1, 6.398, 10571.478, 413.473, 52878.582 25/11/07,10:55:57,13,11,1, 11.8,1,1, 6.398, 10571.595, 413.464, 52878.545 25/11/07,10:55:57,14,11,1, 11.8,1,1, 6.398, 10571.675, 413.471, 52878.558 25/11/07,10:55:57,15,11,1, 11.8,1,1, 6.398, 10571.783, 413.523, 52878.554 25/11/07,10:55:57,16,11,1, 11.8,1,1, 6.398, 10571.879, 413.530, 52878.491 25/11/07,10:55:57,17,11,1, 11.8,1,1, 6.398, 10571.996, 413.570, 52878.510 25/11/07,10:55:57,18,11,1, 11.8,1,1, 6.398, 10572.112, 413.565, 52878.423 25/11/07,10:55:57,19,11,1, 11.8,1,1, 6.398, 10572.218, 413.581, 52878.459 25/11/07,10:55:58,00,11,1, 12.0,1,1, 6.399, 10572.213, 413.581, 52878.459 25/11/07,10:55:58,01,11,1, 12.0,1,1, 6.399, 10572.392, 413.620, 52878.483 25/11/07,10:55:58,02,11,1, 12.0,1,1, 6.399, 10572.512, 413.656, 52878.443 25/11/07,10:55:58,03,11,1, 12.0,1,1, 6.399, 10572.613, 413.675, 52878.402 25/11/07,10:55:58,04,11,1, 12.0,1,1, 6.399, 10572.722, 413.684, 52878.397 25/11/07,10:55:58,05,11,1, 12.0,1,1, 6.399, 10572.827, 413.687, 52878.387 25/11/07,10:55:58,06,11,1, 12.0,1,1, 6.399, 10572.928, 413.716, 52878.399 25/11/07,10:55:58,07,11,1, 12.0,1,1, 6.399, 10573.029, 413.730, 52878.341 25/11/07,10:55:58,08,11,1, 12.0,1,1, 6.399, 10573.114, 413.767, 52878.334 25/11/07,10:55:58,09,11,1, 12.0,1,1, 6.399, 10573.218, 413.775, 52878.307 25/11/07,10:55:58,10,11,1, 12.0,1,1, 6.399, 10573.314, 413.822, 52878.320 25/11/07,10:55:58,11,11,1, 12.0,1,1, 6.399, 10573.456, 413.813, 52878.351 25/11/07,10:55:58,12,11,1, 12.0,1,1, 6.399, 10573.531, 413.827, 52878.315 25/11/07,10:55:58,13,11,1, 12.0,1,1, 6.399, 10573.666, 413.852, 52878.301 25/11/07,10:55:58,14,11,1, 12.0,1,1, 6.399, 10573.753, 413.855, 52878.273 25/11/07,10:55:58,15,11,1, 12.0,1,1, 6.399, 10573.863, 413.880, 52878.168 25/11/07,10:55:58,16,11,1, 12.0,1,1, 6.399, 10573.972, 413.882, 52878.203 25/11/07,10:55:58,17,11,1, 12.0,1,1, 6.399, 10574.070, 413.927, 52878.206 25/11/07,10:55:58,18,11,1, 12.0,1,1, 6.399, 10574.152, 413.925, 52878.166 25/11/07,10:55:58,19,11,1, 12.0,1,1, 6.399, 10574.277, 413.939, 52878.134 25/11/07,10:55:59,00,11,1, 12.0,1,1, 6.395, 10574.274, 413.939, 52878.134 25/11/07,10:55:59,01,11,1, 12.0,1,1, 6.395, 10574.480, 413.963, 52878.117 25/11/07,10:55:59,02,11,1, 12.0,1,1, 6.395, 10574.626, 413.997, 52878.088 25/11/07,10:55:59,03,11,1, 12.0,1,1, 6.395, 10574.704, 413.998, 52878.060 25/11/07,10:55:59,04,11,1, 12.0,1,1, 6.395, 10574.822, 414.020, 52878.101 25/11/07,10:55:59,05,11,1, 12.0,1,1, 6.395, 10574.888, 414.037, 52878.016 25/11/07,10:55:59,06,11,1, 12.0,1,1, 6.395, 10575.045, 414.078, 52878.019 25/11/07,10:55:59,07,11,1, 12.0,1,1, 6.395, 10575.114, 414.067, 52878.074 25/11/07,10:55:59,08,11,1, 12.0,1,1, 6.395, 10575.250, 414.102, 52877.924 25/11/07,10:55:59,09,11,1, 12.0,1,1, 6.395, 10575.327, 414.090, 52878.020 25/11/07,10:55:59,10,11,1, 12.0,1,1, 6.395, 10575.449, 414.091, 52877.964 25/11/07,10:55:59,11,11,1, 12.0,1,1, 6.395, 10575.521, 414.132, 52878.020 25/11/07,10:55:59,12,11,1, 12.0,1,1, 6.395, 10575.659, 414.140, 52877.879 25/11/07,10:55:59,13,11,1, 12.0,1,1, 6.395, 10575.746, 414.174, 52877.913 25/11/07,10:55:59,14,11,1, 12.0,1,1, 6.395, 10575.863, 414.157, 52877.923 25/11/07,10:55:59,15,11,1, 12.0,1,1, 6.395, 10575.962, 414.166, 52877.853 25/11/07,10:55:59,16,11,1, 12.0,1,1, 6.395, 10576.072, 414.193, 52877.887 25/11/07,10:55:59,17,11,1, 12.0,1,1, 6.395, 10576.143, 414.197, 52877.847 25/11/07,10:55:59,18,11,1, 12.0,1,1, 6.395, 10576.294, 414.221, 52877.840 25/11/07,10:55:59,19,11,1, 12.0,1,1, 6.395, 10576.360, 414.247, 52877.804 25/11/07,10:56:00,00,11,1, 11.9,1,1, 6.398, 10576.352, 414.247, 52877.804 25/11/07,10:56:00,01,11,1, 11.9,1,1, 6.398, 10576.589, 414.279, 52877.818 25/11/07,10:56:00,02,11,1, 11.9,1,1, 6.398, 10576.673, 414.250, 52877.757 25/11/07,10:56:00,03,11,1, 11.9,1,1, 6.398, 10576.777, 414.285, 52877.702 25/11/07,10:56:00,04,11,1, 11.9,1,1, 6.398, 10576.877, 414.268, 52877.748 25/11/07,10:56:00,05,11,1, 11.9,1,1, 6.398, 10576.995, 414.313, 52877.743 25/11/07,10:56:00,06,11,1, 11.9,1,1, 6.398, 10577.113, 414.289, 52877.591 25/11/07,10:56:00,07,11,1, 11.9,1,1, 6.398, 10577.201, 414.335, 52877.627 25/11/07,10:56:00,08,11,1, 11.9,1,1, 6.398, 10577.315, 414.341, 52877.653 25/11/07,10:56:00,09,11,1, 11.9,1,1, 6.398, 10577.395, 414.335, 52877.620 25/11/07,10:56:00,10,11,1, 11.9,1,1, 6.398, 10577.529, 414.354, 52877.527 25/11/07,10:56:00,11,11,1, 11.9,1,1, 6.398, 10577.606, 414.370, 52877.575 25/11/07,10:56:00,12,11,1, 11.9,1,1, 6.398, 10577.694, 414.376, 52877.539 25/11/07,10:56:00,13,11,1, 11.9,1,1, 6.398, 10577.830, 414.377, 52877.575 25/11/07,10:56:00,14,11,1, 11.9,1,1, 6.398, 10577.928, 414.416, 52877.501 25/11/07,10:56:00,15,11,1, 11.9,1,1, 6.398, 10578.029, 414.425, 52877.483 25/11/07,10:56:00,16,11,1, 11.9,1,1, 6.398, 10578.129, 414.421, 52877.415 25/11/07,10:56:00,17,11,1, 11.9,1,1, 6.398, 10578.226, 414.447, 52877.438 25/11/07,10:56:00,18,11,1, 11.9,1,1, 6.398, 10578.331, 414.449, 52877.491 25/11/07,10:56:00,19,11,1, 11.9,1,1, 6.398, 10578.430, 414.481, 52877.445 25/11/07,10:56:01,00,11,1, 12.0,1,1, 6.397, 10578.430, 414.481, 52877.445 25/11/07,10:56:01,01,11,1, 12.0,1,1, 6.397, 10578.605, 414.525, 52877.615 25/11/07,10:56:01,02,11,1, 12.0,1,1, 6.397, 10578.732, 414.508, 52877.407 25/11/07,10:56:01,03,11,1, 12.0,1,1, 6.397, 10578.840, 414.550, 52877.440 25/11/07,10:56:01,04,11,1, 12.0,1,1, 6.397, 10578.966, 414.541, 52877.416 25/11/07,10:56:01,05,11,1, 12.0,1,1, 6.397, 10579.032, 414.568, 52877.397 25/11/07,10:56:01,06,11,1, 12.0,1,1, 6.397, 10579.140, 414.585, 52877.343 25/11/07,10:56:01,07,11,1, 12.0,1,1, 6.397, 10579.229, 414.595, 52877.337 25/11/07,10:56:01,08,11,1, 12.0,1,1, 6.397, 10579.359, 414.598, 52877.283 25/11/07,10:56:01,09,11,1, 12.0,1,1, 6.397, 10579.417, 414.614, 52877.291 25/11/07,10:56:01,10,11,1, 12.0,1,1, 6.397, 10579.535, 414.642, 52877.274 25/11/07,10:56:01,11,11,1, 12.0,1,1, 6.397, 10579.636, 414.627, 52877.220 25/11/07,10:56:01,12,11,1, 12.0,1,1, 6.397, 10579.725, 414.690, 52877.262 25/11/07,10:56:01,13,11,1, 12.0,1,1, 6.397, 10579.818, 414.696, 52877.318 25/11/07,10:56:01,14,11,1, 12.0,1,1, 6.397, 10579.916, 414.724, 52877.210 25/11/07,10:56:01,15,11,1, 12.0,1,1, 6.397, 10579.994, 414.726, 52877.172 25/11/07,10:56:01,16,11,1, 12.0,1,1, 6.397, 10580.109, 414.736, 52877.149 25/11/07,10:56:01,17,11,1, 12.0,1,1, 6.397, 10580.191, 414.753, 52877.153 25/11/07,10:56:01,18,11,1, 12.0,1,1, 6.397, 10580.302, 414.759, 52877.141 25/11/07,10:56:01,19,11,1, 12.0,1,1, 6.397, 10580.395, 414.773, 52877.092 25/11/07,10:56:02,00,10,1, 11.8,1,1, 6.396, 10580.391, 414.773, 52877.092 25/11/07,10:56:02,01,10,1, 11.8,1,1, 6.396, 10580.568, 414.824, 52877.118 25/11/07,10:56:02,02,10,1, 11.8,1,1, 6.396, 10580.668, 414.828, 52877.127 25/11/07,10:56:02,03,10,1, 11.8,1,1, 6.396, 10580.755, 414.883, 52877.110 25/11/07,10:56:02,04,10,1, 11.8,1,1, 6.396, 10580.867, 414.843, 52877.125 25/11/07,10:56:02,05,10,1, 11.8,1,1, 6.396, 10580.947, 414.896, 52877.016 25/11/07,10:56:02,06,10,1, 11.8,1,1, 6.396, 10581.021, 414.891, 52876.961 25/11/07,10:56:02,07,10,1, 11.8,1,1, 6.396, 10581.131, 414.894, 52877.042 25/11/07,10:56:02,08,10,1, 11.8,1,1, 6.396, 10581.224, 414.933, 52876.936 25/11/07,10:56:02,09,10,1, 11.8,1,1, 6.396, 10581.279, 414.930, 52877.007 25/11/07,10:56:02,10,10,1, 11.8,1,1, 6.396, 10581.381, 414.957, 52876.988 25/11/07,10:56:02,11,10,1, 11.8,1,1, 6.396, 10581.479, 414.967, 52876.918 25/11/07,10:56:02,12,10,1, 11.8,1,1, 6.396, 10581.560, 414.978, 52876.906 25/11/07,10:56:02,13,10,1, 11.8,1,1, 6.396, 10581.693, 415.008, 52877.006 25/11/07,10:56:02,14,10,1, 11.8,1,1, 6.396, 10581.757, 415.023, 52876.906 25/11/07,10:56:02,15,10,1, 11.8,1,1, 6.396, 10581.837, 415.052, 52876.952 25/11/07,10:56:02,16,10,1, 11.8,1,1, 6.396, 10581.918, 415.045, 52876.898 25/11/07,10:56:02,17,10,1, 11.8,1,1, 6.396, 10582.021, 415.077, 52876.856 25/11/07,10:56:02,18,10,1, 11.8,1,1, 6.396, 10582.114, 415.074, 52876.894 25/11/07,10:56:02,19,10,1, 11.8,1,1, 6.396, 10582.200, 415.090, 52876.820 25/11/07,10:56:03,00,11,1, 12.0,1,1, 6.400, 10582.193, 415.090, 52876.820 25/11/07,10:56:03,01,11,1, 12.0,1,1, 6.400, 10582.357, 415.152, 52876.811 25/11/07,10:56:03,02,11,1, 12.0,1,1, 6.400, 10582.456, 415.181, 52876.766 25/11/07,10:56:03,03,11,1, 12.0,1,1, 6.400, 10582.567, 415.189, 52876.808 25/11/07,10:56:03,04,11,1, 12.0,1,1, 6.400, 10582.630, 415.215, 52876.805 25/11/07,10:56:03,05,11,1, 12.0,1,1, 6.400, 10582.718, 415.206, 52876.734 25/11/07,10:56:03,06,11,1, 12.0,1,1, 6.400, 10582.803, 415.244, 52876.763 25/11/07,10:56:03,07,11,1, 12.0,1,1, 6.400, 10582.892, 415.242, 52876.700 25/11/07,10:56:03,08,11,1, 12.0,1,1, 6.400, 10582.990, 415.276, 52876.741 25/11/07,10:56:03,09,11,1, 12.0,1,1, 6.400, 10583.071, 415.287, 52876.732 25/11/07,10:56:03,10,11,1, 12.0,1,1, 6.400, 10583.142, 415.323, 52876.719 25/11/07,10:56:03,11,11,1, 12.0,1,1, 6.400, 10583.205, 415.326, 52876.665 25/11/07,10:56:03,12,11,1, 12.0,1,1, 6.400, 10583.327, 415.350, 52876.631 25/11/07,10:56:03,13,11,1, 12.0,1,1, 6.400, 10583.402, 415.354, 52876.676 25/11/07,10:56:03,14,11,1, 12.0,1,1, 6.400, 10583.458, 415.350, 52876.635 25/11/07,10:56:03,15,11,1, 12.0,1,1, 6.400, 10583.564, 415.370, 52876.625 25/11/07,10:56:03,16,11,1, 12.0,1,1, 6.400, 10583.635, 415.396, 52876.697 25/11/07,10:56:03,17,11,1, 12.0,1,1, 6.400, 10583.714, 415.435, 52876.629 25/11/07,10:56:03,18,11,1, 12.0,1,1, 6.400, 10583.807, 415.476, 52876.604 25/11/07,10:56:03,19,11,1, 12.0,1,1, 6.400, 10583.881, 415.471, 52876.597 25/11/07,10:56:04,00,11,1, 12.0,1,1, 6.395, 10583.879, 415.471, 52876.597 25/11/07,10:56:04,01,11,1, 12.0,1,1, 6.395, 10584.046, 415.527, 52876.633 25/11/07,10:56:04,02,11,1, 12.0,1,1, 6.395, 10584.152, 415.529, 52876.565 25/11/07,10:56:04,03,11,1, 12.0,1,1, 6.395, 10584.193, 415.551, 52876.618 25/11/07,10:56:04,04,11,1, 12.0,1,1, 6.395, 10584.268, 415.581, 52876.556 25/11/07,10:56:04,05,11,1, 12.0,1,1, 6.395, 10584.377, 415.603, 52876.568 25/11/07,10:56:04,06,11,1, 12.0,1,1, 6.395, 10584.446, 415.638, 52876.582 25/11/07,10:56:04,07,11,1, 12.0,1,1, 6.395, 10584.536, 415.654, 52876.505 25/11/07,10:56:04,08,11,1, 12.0,1,1, 6.395, 10584.621, 415.685, 52876.551 25/11/07,10:56:04,09,11,1, 12.0,1,1, 6.395, 10584.704, 415.720, 52876.536 25/11/07,10:56:04,10,11,1, 12.0,1,1, 6.395, 10584.789, 415.723, 52876.474 25/11/07,10:56:04,11,11,1, 12.0,1,1, 6.395, 10584.883, 415.738, 52876.432 25/11/07,10:56:04,12,11,1, 12.0,1,1, 6.395, 10584.915, 415.764, 52876.511 25/11/07,10:56:04,13,11,1, 12.0,1,1, 6.395, 10585.014, 415.771, 52876.456 25/11/07,10:56:04,14,11,1, 12.0,1,1, 6.395, 10585.087, 415.799, 52876.465 25/11/07,10:56:04,15,11,1, 12.0,1,1, 6.395, 10585.180, 415.834, 52876.419 25/11/07,10:56:04,16,11,1, 12.0,1,1, 6.395, 10585.269, 415.834, 52876.470 25/11/07,10:56:04,17,11,1, 12.0,1,1, 6.395, 10585.352, 415.893, 52876.443 25/11/07,10:56:04,18,11,1, 12.0,1,1, 6.395, 10585.429, 415.895, 52876.393 25/11/07,10:56:04,19,11,1, 12.0,1,1, 6.395, 10585.475, 415.931, 52876.431 25/11/07,10:56:05,00,11,1, 11.9,1,1, 6.396, 10585.473, 415.931, 52876.431 25/11/07,10:56:05,01,11,1, 11.9,1,1, 6.396, 10585.643, 415.963, 52876.328 25/11/07,10:56:05,02,11,1, 11.9,1,1, 6.396, 10585.728, 415.983, 52876.394 25/11/07,10:56:05,03,11,1, 11.9,1,1, 6.396, 10585.810, 416.001, 52876.306 25/11/07,10:56:05,04,11,1, 11.9,1,1, 6.396, 10585.890, 416.068, 52876.394 25/11/07,10:56:05,05,11,1, 11.9,1,1, 6.396, 10585.971, 416.067, 52876.397 25/11/07,10:56:05,06,11,1, 11.9,1,1, 6.396, 10586.042, 416.108, 52876.292 25/11/07,10:56:05,07,11,1, 11.9,1,1, 6.396, 10586.130, 416.132, 52876.312 25/11/07,10:56:05,08,11,1, 11.9,1,1, 6.396, 10586.205, 416.135, 52876.311 25/11/07,10:56:05,09,11,1, 11.9,1,1, 6.396, 10586.272, 416.164, 52876.309 25/11/07,10:56:05,10,11,1, 11.9,1,1, 6.396, 10586.375, 416.197, 52876.279 25/11/07,10:56:05,11,11,1, 11.9,1,1, 6.396, 10586.453, 416.219, 52876.301 25/11/07,10:56:05,12,11,1, 11.9,1,1, 6.396, 10586.547, 416.238, 52876.315 25/11/07,10:56:05,13,11,1, 11.9,1,1, 6.396, 10586.604, 416.287, 52876.265 25/11/07,10:56:05,14,11,1, 11.9,1,1, 6.396, 10586.706, 416.285, 52876.305 25/11/07,10:56:05,15,11,1, 11.9,1,1, 6.396, 10586.780, 416.322, 52876.278 25/11/07,10:56:05,16,11,1, 11.9,1,1, 6.396, 10586.861, 416.341, 52876.270 25/11/07,10:56:05,17,11,1, 11.9,1,1, 6.396, 10586.926, 416.372, 52876.294 25/11/07,10:56:05,18,11,1, 11.9,1,1, 6.396, 10587.031, 416.395, 52876.315 25/11/07,10:56:05,19,11,1, 11.9,1,1, 6.396, 10587.110, 416.428, 52876.286 25/11/07,10:56:06,00,12,1, 11.9,1,1, 6.398, 10587.108, 416.428, 52876.286 25/11/07,10:56:06,01,12,1, 11.9,1,1, 6.398, 10587.242, 416.463, 52876.198 25/11/07,10:56:06,02,12,1, 11.9,1,1, 6.398, 10587.340, 416.516, 52876.216 25/11/07,10:56:06,03,12,1, 11.9,1,1, 6.398, 10587.394, 416.511, 52876.226 25/11/07,10:56:06,04,12,1, 11.9,1,1, 6.398, 10587.498, 416.561, 52876.244 25/11/07,10:56:06,05,12,1, 11.9,1,1, 6.398, 10587.541, 416.585, 52876.229 25/11/07,10:56:06,06,12,1, 11.9,1,1, 6.398, 10587.635, 416.603, 52876.232 25/11/07,10:56:06,07,12,1, 11.9,1,1, 6.398, 10587.722, 416.615, 52876.202 25/11/07,10:56:06,08,12,1, 11.9,1,1, 6.398, 10587.811, 416.652, 52876.177 25/11/07,10:56:06,09,12,1, 11.9,1,1, 6.398, 10587.898, 416.669, 52876.237 25/11/07,10:56:06,10,12,1, 11.9,1,1, 6.398, 10587.955, 416.687, 52876.176 25/11/07,10:56:06,11,12,1, 11.9,1,1, 6.398, 10588.062, 416.724, 52876.241 25/11/07,10:56:06,12,12,1, 11.9,1,1, 6.398, 10588.128, 416.732, 52876.170 25/11/07,10:56:06,13,12,1, 11.9,1,1, 6.398, 10588.208, 416.777, 52876.204 25/11/07,10:56:06,14,12,1, 11.9,1,1, 6.398, 10588.291, 416.792, 52876.137 25/11/07,10:56:06,15,12,1, 11.9,1,1, 6.398, 10588.370, 416.810, 52876.169 25/11/07,10:56:06,16,12,1, 11.9,1,1, 6.398, 10588.466, 416.850, 52876.132 25/11/07,10:56:06,17,12,1, 11.9,1,1, 6.398, 10588.531, 416.852, 52876.158 25/11/07,10:56:06,18,12,1, 11.9,1,1, 6.398, 10588.617, 416.875, 52876.170 25/11/07,10:56:06,19,12,1, 11.9,1,1, 6.398, 10588.692, 416.916, 52876.249 25/11/07,10:56:07,00,12,1, 12.0,1,1, 6.401, 10588.685, 416.916, 52876.249 25/11/07,10:56:07,01,12,1, 12.0,1,1, 6.401, 10588.896, 416.964, 52876.047 25/11/07,10:56:07,02,12,1, 12.0,1,1, 6.401, 10588.988, 416.978, 52876.082 25/11/07,10:56:07,03,12,1, 12.0,1,1, 6.401, 10589.065, 417.014, 52876.106 25/11/07,10:56:07,04,12,1, 12.0,1,1, 6.401, 10589.134, 417.035, 52876.125 25/11/07,10:56:07,05,12,1, 12.0,1,1, 6.401, 10589.211, 417.042, 52876.090 25/11/07,10:56:07,06,12,1, 12.0,1,1, 6.401, 10589.278, 417.089, 52876.099 25/11/07,10:56:07,07,12,1, 12.0,1,1, 6.401, 10589.361, 417.103, 52876.126 25/11/07,10:56:07,08,12,1, 12.0,1,1, 6.401, 10589.471, 417.114, 52876.153 25/11/07,10:56:07,09,12,1, 12.0,1,1, 6.401, 10589.552, 417.156, 52876.135 25/11/07,10:56:07,10,12,1, 12.0,1,1, 6.401, 10589.639, 417.189, 52876.099 25/11/07,10:56:07,11,12,1, 12.0,1,1, 6.401, 10589.738, 417.215, 52876.115 25/11/07,10:56:07,12,12,1, 12.0,1,1, 6.401, 10589.820, 417.240, 52876.083 25/11/07,10:56:07,13,12,1, 12.0,1,1, 6.401, 10589.893, 417.227, 52876.082 25/11/07,10:56:07,14,12,1, 12.0,1,1, 6.401, 10589.975, 417.267, 52876.050 25/11/07,10:56:07,15,12,1, 12.0,1,1, 6.401, 10590.057, 417.283, 52876.036 25/11/07,10:56:07,16,12,1, 12.0,1,1, 6.401, 10590.162, 417.304, 52876.056 25/11/07,10:56:07,17,12,1, 12.0,1,1, 6.401, 10590.239, 417.313, 52876.011 25/11/07,10:56:07,18,12,1, 12.0,1,1, 6.401, 10590.341, 417.329, 52876.031 25/11/07,10:56:07,19,12,1, 12.0,1,1, 6.401, 10590.421, 417.372, 52876.009 25/11/07,10:56:08,00,12,1, 11.9,1,1, 6.396, 10590.421, 417.372, 52876.009 25/11/07,10:56:08,01,12,1, 11.9,1,1, 6.396, 10590.600, 417.404, 52875.984 25/11/07,10:56:08,02,12,1, 11.9,1,1, 6.396, 10590.665, 417.395, 52875.951 25/11/07,10:56:08,03,12,1, 11.9,1,1, 6.396, 10590.769, 417.432, 52876.008 25/11/07,10:56:08,04,12,1, 11.9,1,1, 6.396, 10590.860, 417.439, 52875.925 25/11/07,10:56:08,05,12,1, 11.9,1,1, 6.396, 10590.954, 417.437, 52875.943 25/11/07,10:56:08,06,12,1, 11.9,1,1, 6.396, 10591.030, 417.464, 52875.986 25/11/07,10:56:08,07,12,1, 11.9,1,1, 6.396, 10591.120, 417.502, 52875.964 25/11/07,10:56:08,08,12,1, 11.9,1,1, 6.396, 10591.221, 417.524, 52875.948 25/11/07,10:56:08,09,12,1, 11.9,1,1, 6.396, 10591.295, 417.559, 52875.972 25/11/07,10:56:08,10,12,1, 11.9,1,1, 6.396, 10591.415, 417.560, 52875.950 25/11/07,10:56:08,11,12,1, 11.9,1,1, 6.396, 10591.468, 417.587, 52876.025 25/11/07,10:56:08,12,12,1, 11.9,1,1, 6.396, 10591.573, 417.574, 52876.040 25/11/07,10:56:08,13,12,1, 11.9,1,1, 6.396, 10591.660, 417.613, 52875.975 25/11/07,10:56:08,14,12,1, 11.9,1,1, 6.396, 10591.758, 417.618, 52875.910 25/11/07,10:56:08,15,12,1, 11.9,1,1, 6.396, 10591.872, 417.630, 52875.895 25/11/07,10:56:08,16,12,1, 11.9,1,1, 6.396, 10591.935, 417.660, 52875.913 25/11/07,10:56:08,17,12,1, 11.9,1,1, 6.396, 10592.035, 417.687, 52875.891 25/11/07,10:56:08,18,12,1, 11.9,1,1, 6.396, 10592.129, 417.685, 52875.963 25/11/07,10:56:08,19,12,1, 11.9,1,1, 6.396, 10592.212, 417.722, 52875.902 25/11/07,10:56:09,00,12,1, 11.9,1,1, 6.398, 10592.207, 417.722, 52875.902 25/11/07,10:56:09,01,12,1, 11.9,1,1, 6.398, 10592.401, 417.695, 52875.917 25/11/07,10:56:09,02,12,1, 11.9,1,1, 6.398, 10592.483, 417.739, 52875.936 25/11/07,10:56:09,03,12,1, 11.9,1,1, 6.398, 10592.585, 417.759, 52875.934 25/11/07,10:56:09,04,12,1, 11.9,1,1, 6.398, 10592.665, 417.748, 52875.894 25/11/07,10:56:09,05,12,1, 11.9,1,1, 6.398, 10592.769, 417.742, 52875.887 25/11/07,10:56:09,06,12,1, 11.9,1,1, 6.398, 10592.833, 417.799, 52875.839 25/11/07,10:56:09,07,12,1, 11.9,1,1, 6.398, 10592.938, 417.820, 52875.890 25/11/07,10:56:09,08,12,1, 11.9,1,1, 6.398, 10593.023, 417.823, 52875.851 25/11/07,10:56:09,09,12,1, 11.9,1,1, 6.398, 10593.128, 417.838, 52875.919 25/11/07,10:56:09,10,12,1, 11.9,1,1, 6.398, 10593.233, 417.848, 52875.796 25/11/07,10:56:09,11,12,1, 11.9,1,1, 6.398, 10593.322, 417.871, 52875.846 25/11/07,10:56:09,12,12,1, 11.9,1,1, 6.398, 10593.405, 417.875, 52875.821 25/11/07,10:56:09,13,12,1, 11.9,1,1, 6.398, 10593.514, 417.875, 52875.758 25/11/07,10:56:09,14,12,1, 11.9,1,1, 6.398, 10593.607, 417.900, 52875.802 25/11/07,10:56:09,15,12,1, 11.9,1,1, 6.398, 10593.727, 417.909, 52875.783 25/11/07,10:56:09,16,12,1, 11.9,1,1, 6.398, 10593.773, 417.927, 52875.812 25/11/07,10:56:09,17,12,1, 11.9,1,1, 6.398, 10593.889, 417.914, 52875.749 25/11/07,10:56:09,18,12,1, 11.9,1,1, 6.398, 10593.996, 417.941, 52875.766 25/11/07,10:56:09,19,12,1, 11.9,1,1, 6.398, 10594.092, 417.927, 52875.757 25/11/07,10:56:10,00,12,1, 11.9,1,1, 6.397, 10594.084, 417.927, 52875.757 25/11/07,10:56:10,01,12,1, 11.9,1,1, 6.397, 10594.267, 417.976, 52875.766 25/11/07,10:56:10,02,12,1, 11.9,1,1, 6.397, 10594.358, 417.995, 52875.871 25/11/07,10:56:10,03,12,1, 11.9,1,1, 6.397, 10594.457, 418.002, 52875.712 25/11/07,10:56:10,04,12,1, 11.9,1,1, 6.397, 10594.533, 418.026, 52875.804 25/11/07,10:56:10,05,12,1, 11.9,1,1, 6.397, 10594.657, 418.030, 52875.753 25/11/07,10:56:10,06,12,1, 11.9,1,1, 6.397, 10594.746, 418.044, 52875.729 25/11/07,10:56:10,07,12,1, 11.9,1,1, 6.397, 10594.859, 418.070, 52875.779 25/11/07,10:56:10,08,12,1, 11.9,1,1, 6.397, 10594.933, 418.053, 52875.735 25/11/07,10:56:10,09,12,1, 11.9,1,1, 6.397, 10595.020, 418.067, 52875.721 25/11/07,10:56:10,10,12,1, 11.9,1,1, 6.397, 10595.106, 418.052, 52875.706 25/11/07,10:56:10,11,12,1, 11.9,1,1, 6.397, 10595.213, 418.098, 52875.693 25/11/07,10:56:10,12,12,1, 11.9,1,1, 6.397, 10595.295, 418.088, 52875.727 25/11/07,10:56:10,13,12,1, 11.9,1,1, 6.397, 10595.399, 418.115, 52875.683 25/11/07,10:56:10,14,12,1, 11.9,1,1, 6.397, 10595.502, 418.101, 52875.664 25/11/07,10:56:10,15,12,1, 11.9,1,1, 6.397, 10595.610, 418.119, 52875.677 25/11/07,10:56:10,16,12,1, 11.9,1,1, 6.397, 10595.709, 418.140, 52875.737 25/11/07,10:56:10,17,12,1, 11.9,1,1, 6.397, 10595.783, 418.148, 52875.694 25/11/07,10:56:10,18,12,1, 11.9,1,1, 6.397, 10595.889, 418.171, 52875.633 25/11/07,10:56:10,19,12,1, 11.9,1,1, 6.397, 10595.974, 418.145, 52875.617 25/11/07,10:56:11,00,11,1, 11.9,1,1, 6.395, 10595.970, 418.145, 52875.617 25/11/07,10:56:11,01,11,1, 11.9,1,1, 6.395, 10596.151, 418.189, 52875.684 25/11/07,10:56:11,02,11,1, 11.9,1,1, 6.395, 10596.251, 418.202, 52875.693 25/11/07,10:56:11,03,11,1, 11.9,1,1, 6.395, 10596.366, 418.212, 52875.675 25/11/07,10:56:11,04,11,1, 11.9,1,1, 6.395, 10596.455, 418.243, 52875.657 25/11/07,10:56:11,05,11,1, 11.9,1,1, 6.395, 10596.542, 418.216, 52875.628 25/11/07,10:56:11,06,11,1, 11.9,1,1, 6.395, 10596.643, 418.243, 52875.610 25/11/07,10:56:11,07,11,1, 11.9,1,1, 6.395, 10596.735, 418.263, 52875.665 25/11/07,10:56:11,08,11,1, 11.9,1,1, 6.395, 10596.831, 418.276, 52875.598 25/11/07,10:56:11,09,11,1, 11.9,1,1, 6.395, 10596.912, 418.264, 52875.589 25/11/07,10:56:11,10,11,1, 11.9,1,1, 6.395, 10597.011, 418.280, 52875.595 25/11/07,10:56:11,11,11,1, 11.9,1,1, 6.395, 10597.097, 418.271, 52875.596 25/11/07,10:56:11,12,11,1, 11.9,1,1, 6.395, 10597.182, 418.297, 52875.591 25/11/07,10:56:11,13,11,1, 11.9,1,1, 6.395, 10597.277, 418.331, 52875.635 25/11/07,10:56:11,14,11,1, 11.9,1,1, 6.395, 10597.365, 418.308, 52875.589 25/11/07,10:56:11,15,11,1, 11.9,1,1, 6.395, 10597.459, 418.320, 52875.626 25/11/07,10:56:11,16,11,1, 11.9,1,1, 6.395, 10597.552, 418.365, 52875.604 25/11/07,10:56:11,17,11,1, 11.9,1,1, 6.395, 10597.623, 418.363, 52875.569 25/11/07,10:56:11,18,11,1, 11.9,1,1, 6.395, 10597.722, 418.375, 52875.566 25/11/07,10:56:11,19,11,1, 11.9,1,1, 6.395, 10597.790, 418.363, 52875.562 25/11/07,10:56:12,00,11,1, 11.9,1,1, 6.398, 10597.789, 418.363, 52875.562 25/11/07,10:56:12,01,11,1, 11.9,1,1, 6.398, 10597.978, 418.378, 52875.571 25/11/07,10:56:12,02,11,1, 11.9,1,1, 6.398, 10598.074, 418.411, 52875.585 25/11/07,10:56:12,03,11,1, 11.9,1,1, 6.398, 10598.164, 418.408, 52875.582 25/11/07,10:56:12,04,11,1, 11.9,1,1, 6.398, 10598.236, 418.410, 52875.565 25/11/07,10:56:12,05,11,1, 11.9,1,1, 6.398, 10598.341, 418.450, 52875.527 25/11/07,10:56:12,06,11,1, 11.9,1,1, 6.398, 10598.406, 418.466, 52875.537 25/11/07,10:56:12,07,11,1, 11.9,1,1, 6.398, 10598.488, 418.461, 52875.494 25/11/07,10:56:12,08,11,1, 11.9,1,1, 6.398, 10598.584, 418.471, 52875.539 25/11/07,10:56:12,09,11,1, 11.9,1,1, 6.398, 10598.664, 418.473, 52875.534 25/11/07,10:56:12,10,11,1, 11.9,1,1, 6.398, 10598.751, 418.501, 52875.597 25/11/07,10:56:12,11,11,1, 11.9,1,1, 6.398, 10598.814, 418.520, 52875.526 25/11/07,10:56:12,12,11,1, 11.9,1,1, 6.398, 10598.884, 418.517, 52875.528 25/11/07,10:56:12,13,11,1, 11.9,1,1, 6.398, 10599.000, 418.550, 52875.495 25/11/07,10:56:12,14,11,1, 11.9,1,1, 6.398, 10599.094, 418.558, 52875.519 25/11/07,10:56:12,15,11,1, 11.9,1,1, 6.398, 10599.167, 418.550, 52875.560 25/11/07,10:56:12,16,11,1, 11.9,1,1, 6.398, 10599.244, 418.582, 52875.481 25/11/07,10:56:12,17,11,1, 11.9,1,1, 6.398, 10599.315, 418.605, 52875.520 25/11/07,10:56:12,18,11,1, 11.9,1,1, 6.398, 10599.398, 418.631, 52875.544 25/11/07,10:56:12,19,11,1, 11.9,1,1, 6.398, 10599.510, 418.628, 52875.506 25/11/07,10:56:13,00,11,1, 11.9,1,1, 6.398, 10599.508, 418.628, 52875.506 25/11/07,10:56:13,01,11,1, 11.9,1,1, 6.398, 10599.671, 418.688, 52875.538 25/11/07,10:56:13,02,11,1, 11.9,1,1, 6.398, 10599.755, 418.660, 52875.488 25/11/07,10:56:13,03,11,1, 11.9,1,1, 6.398, 10599.821, 418.718, 52875.529 25/11/07,10:56:13,04,11,1, 11.9,1,1, 6.398, 10599.912, 418.704, 52875.535 25/11/07,10:56:13,05,11,1, 11.9,1,1, 6.398, 10599.975, 418.734, 52875.499 25/11/07,10:56:13,06,11,1, 11.9,1,1, 6.398, 10600.061, 418.758, 52875.532 25/11/07,10:56:13,07,11,1, 11.9,1,1, 6.398, 10600.120, 418.764, 52875.502 25/11/07,10:56:13,08,11,1, 11.9,1,1, 6.398, 10600.211, 418.784, 52875.514 25/11/07,10:56:13,09,11,1, 11.9,1,1, 6.398, 10600.269, 418.807, 52875.526 25/11/07,10:56:13,10,11,1, 11.9,1,1, 6.398, 10600.341, 418.831, 52875.510 25/11/07,10:56:13,11,11,1, 11.9,1,1, 6.398, 10600.453, 418.851, 52875.502 25/11/07,10:56:13,12,11,1, 11.9,1,1, 6.398, 10600.503, 418.889, 52875.482 25/11/07,10:56:13,13,11,1, 11.9,1,1, 6.398, 10600.558, 418.892, 52875.531 25/11/07,10:56:13,14,11,1, 11.9,1,1, 6.398, 10600.655, 418.929, 52875.541 25/11/07,10:56:13,15,11,1, 11.9,1,1, 6.398, 10600.715, 418.936, 52875.458 25/11/07,10:56:13,16,11,1, 11.9,1,1, 6.398, 10600.836, 418.974, 52875.530 25/11/07,10:56:13,17,11,1, 11.9,1,1, 6.398, 10600.868, 418.976, 52875.495 25/11/07,10:56:13,18,11,1, 11.9,1,1, 6.398, 10600.949, 419.004, 52875.543 25/11/07,10:56:13,19,11,1, 11.9,1,1, 6.398, 10601.016, 419.039, 52875.591 25/11/07,10:56:14,00,11,1, 12.0,1,1, 6.396, 10601.010, 419.039, 52875.591 25/11/07,10:56:14,01,11,1, 12.0,1,1, 6.396, 10601.177, 419.091, 52875.528 25/11/07,10:56:14,02,11,1, 12.0,1,1, 6.396, 10601.255, 419.092, 52875.498 25/11/07,10:56:14,03,11,1, 12.0,1,1, 6.396, 10601.340, 419.119, 52875.570 25/11/07,10:56:14,04,11,1, 12.0,1,1, 6.396, 10601.376, 419.141, 52875.597 25/11/07,10:56:14,05,11,1, 12.0,1,1, 6.396, 10601.452, 419.186, 52875.569 25/11/07,10:56:14,06,11,1, 12.0,1,1, 6.396, 10601.505, 419.212, 52875.498 25/11/07,10:56:14,07,11,1, 12.0,1,1, 6.396, 10601.578, 419.225, 52875.536 25/11/07,10:56:14,08,11,1, 12.0,1,1, 6.396, 10601.665, 419.246, 52875.582 25/11/07,10:56:14,09,11,1, 12.0,1,1, 6.396, 10601.723, 419.264, 52875.584 25/11/07,10:56:14,10,11,1, 12.0,1,1, 6.396, 10601.802, 419.297, 52875.611 25/11/07,10:56:14,11,11,1, 12.0,1,1, 6.396, 10601.877, 419.341, 52875.526 25/11/07,10:56:14,12,11,1, 12.0,1,1, 6.396, 10601.946, 419.367, 52875.606 25/11/07,10:56:14,13,11,1, 12.0,1,1, 6.396, 10601.997, 419.384, 52875.621 25/11/07,10:56:14,14,11,1, 12.0,1,1, 6.396, 10602.073, 419.420, 52875.626 25/11/07,10:56:14,15,11,1, 12.0,1,1, 6.396, 10602.133, 419.459, 52875.592 25/11/07,10:56:14,16,11,1, 12.0,1,1, 6.396, 10602.197, 419.485, 52875.558 25/11/07,10:56:14,17,11,1, 12.0,1,1, 6.396, 10602.301, 419.529, 52875.587 25/11/07,10:56:14,18,11,1, 12.0,1,1, 6.396, 10602.339, 419.539, 52875.573 25/11/07,10:56:14,19,11,1, 12.0,1,1, 6.396, 10602.387, 419.613, 52875.734 25/11/07,10:56:15,00,11,1, 11.9,1,1, 6.398, 10602.387, 419.613, 52875.734 25/11/07,10:56:15,01,11,1, 11.9,1,1, 6.398, 10602.533, 419.636, 52875.555 25/11/07,10:56:15,02,11,1, 11.9,1,1, 6.398, 10602.594, 419.650, 52875.614 25/11/07,10:56:15,03,11,1, 11.9,1,1, 6.398, 10602.674, 419.706, 52875.666 25/11/07,10:56:15,04,11,1, 11.9,1,1, 6.398, 10602.724, 419.738, 52875.659 25/11/07,10:56:15,05,11,1, 11.9,1,1, 6.398, 10602.774, 419.764, 52875.679 25/11/07,10:56:15,06,11,1, 11.9,1,1, 6.398, 10602.867, 419.799, 52875.631 25/11/07,10:56:15,07,11,1, 11.9,1,1, 6.398, 10602.919, 419.822, 52875.619 25/11/07,10:56:15,08,11,1, 11.9,1,1, 6.398, 10602.984, 419.881, 52875.729 25/11/07,10:56:15,09,11,1, 11.9,1,1, 6.398, 10603.051, 419.874, 52875.648 25/11/07,10:56:15,10,11,1, 11.9,1,1, 6.398, 10603.082, 419.933, 52875.655 25/11/07,10:56:15,11,11,1, 11.9,1,1, 6.398, 10603.156, 419.967, 52875.698 25/11/07,10:56:15,12,11,1, 11.9,1,1, 6.398, 10603.224, 420.017, 52875.699 25/11/07,10:56:15,13,11,1, 11.9,1,1, 6.398, 10603.270, 420.040, 52875.738 25/11/07,10:56:15,14,11,1, 11.9,1,1, 6.398, 10603.333, 420.074, 52875.706 25/11/07,10:56:15,15,11,1, 11.9,1,1, 6.398, 10603.414, 420.124, 52875.732 25/11/07,10:56:15,16,11,1, 11.9,1,1, 6.398, 10603.478, 420.146, 52875.774 25/11/07,10:56:15,17,11,1, 11.9,1,1, 6.398, 10603.540, 420.195, 52875.754 25/11/07,10:56:15,18,11,1, 11.9,1,1, 6.398, 10603.592, 420.185, 52875.742 25/11/07,10:56:15,19,11,1, 11.9,1,1, 6.398, 10603.630, 420.223, 52875.733 25/11/07,10:56:16,00,11,1, 11.9,1,1, 6.398, 10603.622, 420.223, 52875.733 25/11/07,10:56:16,01,11,1, 11.9,1,1, 6.398, 10603.762, 420.302, 52875.828 25/11/07,10:56:16,02,11,1, 11.9,1,1, 6.398, 10603.824, 420.309, 52875.758 25/11/07,10:56:16,03,11,1, 11.9,1,1, 6.398, 10603.880, 420.360, 52875.888 25/11/07,10:56:16,04,11,1, 11.9,1,1, 6.398, 10603.968, 420.395, 52875.872 25/11/07,10:56:16,05,11,1, 11.9,1,1, 6.398, 10604.028, 420.442, 52875.855 25/11/07,10:56:16,06,11,1, 11.9,1,1, 6.398, 10604.089, 420.454, 52875.865 25/11/07,10:56:16,07,11,1, 11.9,1,1, 6.398, 10604.131, 420.520, 52875.837 25/11/07,10:56:16,08,11,1, 11.9,1,1, 6.398, 10604.187, 420.554, 52875.889 25/11/07,10:56:16,09,11,1, 11.9,1,1, 6.398, 10604.249, 420.555, 52875.892 25/11/07,10:56:16,10,11,1, 11.9,1,1, 6.398, 10604.315, 420.617, 52875.932 25/11/07,10:56:16,11,11,1, 11.9,1,1, 6.398, 10604.342, 420.662, 52875.902 25/11/07,10:56:16,12,11,1, 11.9,1,1, 6.398, 10604.407, 420.693, 52875.871 25/11/07,10:56:16,13,11,1, 11.9,1,1, 6.398, 10604.487, 420.727, 52875.973 25/11/07,10:56:16,14,11,1, 11.9,1,1, 6.398, 10604.537, 420.778, 52875.960 25/11/07,10:56:16,15,11,1, 11.9,1,1, 6.398, 10604.602, 420.800, 52875.947 25/11/07,10:56:16,16,11,1, 11.9,1,1, 6.398, 10604.659, 420.843, 52875.941 25/11/07,10:56:16,17,11,1, 11.9,1,1, 6.398, 10604.728, 420.891, 52875.883 25/11/07,10:56:16,18,11,1, 11.9,1,1, 6.398, 10604.766, 420.917, 52875.870 25/11/07,10:56:16,19,11,1, 11.9,1,1, 6.398, 10604.857, 420.962, 52875.924 25/11/07,10:56:17,00,12,1, 12.0,1,1, 6.396, 10604.849, 420.962, 52875.924 25/11/07,10:56:17,01,12,1, 12.0,1,1, 6.396, 10604.959, 421.032, 52875.967 25/11/07,10:56:17,02,12,1, 12.0,1,1, 6.396, 10605.005, 421.064, 52875.968 25/11/07,10:56:17,03,12,1, 12.0,1,1, 6.396, 10605.081, 421.119, 52876.049 25/11/07,10:56:17,04,12,1, 12.0,1,1, 6.396, 10605.142, 421.132, 52876.011 25/11/07,10:56:17,05,12,1, 12.0,1,1, 6.396, 10605.212, 421.170, 52876.007 25/11/07,10:56:17,06,12,1, 12.0,1,1, 6.396, 10605.257, 421.211, 52876.027 25/11/07,10:56:17,07,12,1, 12.0,1,1, 6.396, 10605.311, 421.237, 52876.075 25/11/07,10:56:17,08,12,1, 12.0,1,1, 6.396, 10605.403, 421.279, 52876.104 25/11/07,10:56:17,09,12,1, 12.0,1,1, 6.396, 10605.425, 421.315, 52876.040 25/11/07,10:56:17,10,12,1, 12.0,1,1, 6.396, 10605.477, 421.381, 52876.127 25/11/07,10:56:17,11,12,1, 12.0,1,1, 6.396, 10605.545, 421.431, 52876.125 25/11/07,10:56:17,12,12,1, 12.0,1,1, 6.396, 10605.607, 421.424, 52875.994 25/11/07,10:56:17,13,12,1, 12.0,1,1, 6.396, 10605.656, 421.472, 52876.157 25/11/07,10:56:17,14,12,1, 12.0,1,1, 6.396, 10605.693, 421.514, 52876.049 25/11/07,10:56:17,15,12,1, 12.0,1,1, 6.396, 10605.763, 421.545, 52876.120 25/11/07,10:56:17,16,12,1, 12.0,1,1, 6.396, 10605.821, 421.576, 52876.097 25/11/07,10:56:17,17,12,1, 12.0,1,1, 6.396, 10605.897, 421.630, 52876.132 25/11/07,10:56:17,18,12,1, 12.0,1,1, 6.396, 10605.959, 421.666, 52876.135 25/11/07,10:56:17,19,12,1, 12.0,1,1, 6.396, 10606.021, 421.691, 52876.183 25/11/07,10:56:18,00,12,1, 12.0,1,1, 6.397, 10606.017, 421.691, 52876.183 25/11/07,10:56:18,01,12,1, 12.0,1,1, 6.397, 10606.121, 421.786, 52876.226 25/11/07,10:56:18,02,12,1, 12.0,1,1, 6.397, 10606.207, 421.794, 52876.153 25/11/07,10:56:18,03,12,1, 12.0,1,1, 6.397, 10606.246, 421.837, 52876.180 25/11/07,10:56:18,04,12,1, 12.0,1,1, 6.397, 10606.300, 421.855, 52876.240 25/11/07,10:56:18,05,12,1, 12.0,1,1, 6.397, 10606.375, 421.888, 52876.252 25/11/07,10:56:18,06,12,1, 12.0,1,1, 6.397, 10606.438, 421.942, 52876.255 25/11/07,10:56:18,07,12,1, 12.0,1,1, 6.397, 10606.511, 421.984, 52876.292 25/11/07,10:56:18,08,12,1, 12.0,1,1, 6.397, 10606.542, 422.046, 52876.249 25/11/07,10:56:18,09,12,1, 12.0,1,1, 6.397, 10606.615, 422.061, 52876.253 25/11/07,10:56:18,10,12,1, 12.0,1,1, 6.397, 10606.655, 422.099, 52876.292 25/11/07,10:56:18,11,12,1, 12.0,1,1, 6.397, 10606.730, 422.148, 52876.284 25/11/07,10:56:18,12,12,1, 12.0,1,1, 6.397, 10606.797, 422.156, 52876.341 25/11/07,10:56:18,13,12,1, 12.0,1,1, 6.397, 10606.872, 422.192, 52876.357 25/11/07,10:56:18,14,12,1, 12.0,1,1, 6.397, 10606.927, 422.213, 52876.309 25/11/07,10:56:18,15,12,1, 12.0,1,1, 6.397, 10606.967, 422.289, 52876.357 25/11/07,10:56:18,16,12,1, 12.0,1,1, 6.397, 10607.048, 422.328, 52876.301 25/11/07,10:56:18,17,12,1, 12.0,1,1, 6.397, 10607.109, 422.341, 52876.311 25/11/07,10:56:18,18,12,1, 12.0,1,1, 6.397, 10607.169, 422.372, 52876.394 25/11/07,10:56:18,19,12,1, 12.0,1,1, 6.397, 10607.223, 422.398, 52876.417 25/11/07,10:56:19,00,12,1, 11.9,1,1, 6.394, 10607.219, 422.398, 52876.417 25/11/07,10:56:19,01,12,1, 11.9,1,1, 6.394, 10607.346, 422.445, 52876.380 25/11/07,10:56:19,02,12,1, 11.9,1,1, 6.394, 10607.402, 422.500, 52876.370 25/11/07,10:56:19,03,12,1, 11.9,1,1, 6.394, 10607.455, 422.521, 52876.438 25/11/07,10:56:19,04,12,1, 11.9,1,1, 6.394, 10607.533, 422.555, 52876.424 25/11/07,10:56:19,05,12,1, 11.9,1,1, 6.394, 10607.581, 422.572, 52876.414 25/11/07,10:56:19,06,12,1, 11.9,1,1, 6.394, 10607.679, 422.627, 52876.437 25/11/07,10:56:19,07,12,1, 11.9,1,1, 6.394, 10607.714, 422.654, 52876.477 25/11/07,10:56:19,08,12,1, 11.9,1,1, 6.394, 10607.792, 422.684, 52876.429 25/11/07,10:56:19,09,12,1, 11.9,1,1, 6.394, 10607.848, 422.707, 52876.519 25/11/07,10:56:19,10,12,1, 11.9,1,1, 6.394, 10607.905, 422.729, 52876.434 25/11/07,10:56:19,11,12,1, 11.9,1,1, 6.394, 10607.971, 422.775, 52876.445 25/11/07,10:56:19,12,12,1, 11.9,1,1, 6.394, 10608.047, 422.803, 52876.569 25/11/07,10:56:19,13,12,1, 11.9,1,1, 6.394, 10608.099, 422.859, 52876.536 25/11/07,10:56:19,14,12,1, 11.9,1,1, 6.394, 10608.189, 422.874, 52876.568 25/11/07,10:56:19,15,12,1, 11.9,1,1, 6.394, 10608.249, 422.896, 52876.483 25/11/07,10:56:19,16,12,1, 11.9,1,1, 6.394, 10608.289, 422.924, 52876.512 25/11/07,10:56:19,17,12,1, 11.9,1,1, 6.394, 10608.357, 422.968, 52876.557 25/11/07,10:56:19,18,12,1, 11.9,1,1, 6.394, 10608.431, 422.993, 52876.556 25/11/07,10:56:19,19,12,1, 11.9,1,1, 6.394, 10608.507, 423.026, 52876.538 25/11/07,10:56:20,00,11,1, 12.0,1,1, 6.398, 10608.504, 423.026, 52876.538 25/11/07,10:56:20,01,11,1, 12.0,1,1, 6.398, 10608.577, 423.074, 52876.553 25/11/07,10:56:20,02,11,1, 12.0,1,1, 6.398, 10608.674, 423.126, 52876.606 25/11/07,10:56:20,03,11,1, 12.0,1,1, 6.398, 10608.739, 423.125, 52876.569 25/11/07,10:56:20,04,11,1, 12.0,1,1, 6.398, 10608.831, 423.163, 52876.574 25/11/07,10:56:20,05,11,1, 12.0,1,1, 6.398, 10608.868, 423.186, 52876.606 25/11/07,10:56:20,06,11,1, 12.0,1,1, 6.398, 10608.942, 423.211, 52876.582 25/11/07,10:56:20,07,11,1, 12.0,1,1, 6.398, 10608.983, 423.247, 52876.589 25/11/07,10:56:20,08,11,1, 12.0,1,1, 6.398, 10609.068, 423.258, 52876.606 25/11/07,10:56:20,09,11,1, 12.0,1,1, 6.398, 10609.145, 423.304, 52876.559 25/11/07,10:56:20,10,11,1, 12.0,1,1, 6.398, 10609.194, 423.320, 52876.599 25/11/07,10:56:20,11,11,1, 12.0,1,1, 6.398, 10609.271, 423.360, 52876.626 25/11/07,10:56:20,12,11,1, 12.0,1,1, 6.398, 10609.327, 423.394, 52876.663 25/11/07,10:56:20,13,11,1, 12.0,1,1, 6.398, 10609.397, 423.422, 52876.714 25/11/07,10:56:20,14,11,1, 12.0,1,1, 6.398, 10609.477, 423.451, 52876.725 25/11/07,10:56:20,15,11,1, 12.0,1,1, 6.398, 10609.531, 423.467, 52876.626 25/11/07,10:56:20,16,11,1, 12.0,1,1, 6.398, 10609.575, 423.499, 52876.634 25/11/07,10:56:20,17,11,1, 12.0,1,1, 6.398, 10609.659, 423.507, 52876.696 25/11/07,10:56:20,18,11,1, 12.0,1,1, 6.398, 10609.710, 423.567, 52876.737 25/11/07,10:56:20,19,11,1, 12.0,1,1, 6.398, 10609.792, 423.585, 52876.668 25/11/07,10:56:21,00,12,1, 11.9,1,1, 6.396, 10609.789, 423.585, 52876.668 25/11/07,10:56:21,01,12,1, 11.9,1,1, 6.396, 10609.906, 423.632, 52876.670 25/11/07,10:56:21,02,12,1, 11.9,1,1, 6.396, 10609.990, 423.671, 52876.716 25/11/07,10:56:21,03,12,1, 11.9,1,1, 6.396, 10610.053, 423.689, 52876.721 25/11/07,10:56:21,04,12,1, 11.9,1,1, 6.396, 10610.090, 423.706, 52876.747 25/11/07,10:56:21,05,12,1, 11.9,1,1, 6.396, 10610.182, 423.741, 52876.689 25/11/07,10:56:21,06,12,1, 11.9,1,1, 6.396, 10610.253, 423.749, 52876.776 25/11/07,10:56:21,07,12,1, 11.9,1,1, 6.396, 10610.325, 423.786, 52876.720 25/11/07,10:56:21,08,12,1, 11.9,1,1, 6.396, 10610.391, 423.774, 52876.788 25/11/07,10:56:21,09,12,1, 11.9,1,1, 6.396, 10610.426, 423.869, 52876.813 25/11/07,10:56:21,10,12,1, 11.9,1,1, 6.396, 10610.501, 423.846, 52876.755 25/11/07,10:56:21,11,12,1, 11.9,1,1, 6.396, 10610.587, 423.893, 52876.771 25/11/07,10:56:21,12,12,1, 11.9,1,1, 6.396, 10610.655, 423.921, 52876.851 25/11/07,10:56:21,13,12,1, 11.9,1,1, 6.396, 10610.718, 423.908, 52876.745 25/11/07,10:56:21,14,12,1, 11.9,1,1, 6.396, 10610.743, 423.951, 52876.786 25/11/07,10:56:21,15,12,1, 11.9,1,1, 6.396, 10610.849, 423.983, 52876.773 25/11/07,10:56:21,16,12,1, 11.9,1,1, 6.396, 10610.905, 424.000, 52876.750 25/11/07,10:56:21,17,12,1, 11.9,1,1, 6.396, 10610.997, 424.007, 52876.795 25/11/07,10:56:21,18,12,1, 11.9,1,1, 6.396, 10611.047, 424.042, 52876.837 25/11/07,10:56:21,19,12,1, 11.9,1,1, 6.396, 10611.110, 424.088, 52876.854 25/11/07,10:56:22,00,11,1, 12.0,1,1, 6.397, 10611.107, 424.088, 52876.854 25/11/07,10:56:22,01,11,1, 12.0,1,1, 6.397, 10611.260, 424.145, 52876.855 25/11/07,10:56:22,02,11,1, 12.0,1,1, 6.397, 10611.320, 424.146, 52876.873 25/11/07,10:56:22,03,11,1, 12.0,1,1, 6.397, 10611.401, 424.194, 52876.905 25/11/07,10:56:22,04,11,1, 12.0,1,1, 6.397, 10611.469, 424.196, 52876.862 25/11/07,10:56:22,05,11,1, 12.0,1,1, 6.397, 10611.543, 424.244, 52876.937 25/11/07,10:56:22,06,11,1, 12.0,1,1, 6.397, 10611.601, 424.242, 52876.872 25/11/07,10:56:22,07,11,1, 12.0,1,1, 6.397, 10611.680, 424.297, 52876.857 25/11/07,10:56:22,08,11,1, 12.0,1,1, 6.397, 10611.745, 424.304, 52876.909 25/11/07,10:56:22,09,11,1, 12.0,1,1, 6.397, 10611.811, 424.325, 52876.947 25/11/07,10:56:22,10,11,1, 12.0,1,1, 6.397, 10611.885, 424.344, 52876.909 25/11/07,10:56:22,11,11,1, 12.0,1,1, 6.397, 10611.973, 424.366, 52876.918 25/11/07,10:56:22,12,11,1, 12.0,1,1, 6.397, 10612.037, 424.402, 52876.914 25/11/07,10:56:22,13,11,1, 12.0,1,1, 6.397, 10612.079, 424.418, 52876.884 25/11/07,10:56:22,14,11,1, 12.0,1,1, 6.397, 10612.160, 424.467, 52876.938 25/11/07,10:56:22,15,11,1, 12.0,1,1, 6.397, 10612.211, 424.487, 52876.921 25/11/07,10:56:22,16,11,1, 12.0,1,1, 6.397, 10612.285, 424.535, 52876.963 25/11/07,10:56:22,17,11,1, 12.0,1,1, 6.397, 10612.364, 424.525, 52876.956 25/11/07,10:56:22,18,11,1, 12.0,1,1, 6.397, 10612.423, 424.579, 52876.930 25/11/07,10:56:22,19,11,1, 12.0,1,1, 6.397, 10612.495, 424.566, 52876.921 25/11/07,10:56:23,00,11,1, 12.0,1,1, 6.393, 10612.493, 424.566, 52876.921 25/11/07,10:56:23,01,11,1, 12.0,1,1, 6.393, 10612.666, 424.616, 52876.901 25/11/07,10:56:23,02,11,1, 12.0,1,1, 6.393, 10612.715, 424.644, 52877.003 25/11/07,10:56:23,03,11,1, 12.0,1,1, 6.393, 10612.773, 424.680, 52877.001 25/11/07,10:56:23,04,11,1, 12.0,1,1, 6.393, 10612.845, 424.685, 52876.969 25/11/07,10:56:23,05,11,1, 12.0,1,1, 6.393, 10612.910, 424.727, 52877.012 25/11/07,10:56:23,06,11,1, 12.0,1,1, 6.393, 10612.984, 424.775, 52877.020 25/11/07,10:56:23,07,11,1, 12.0,1,1, 6.393, 10613.039, 424.800, 52877.022 25/11/07,10:56:23,08,11,1, 12.0,1,1, 6.393, 10613.125, 424.816, 52877.039 25/11/07,10:56:23,09,11,1, 12.0,1,1, 6.393, 10613.209, 424.857, 52876.992 25/11/07,10:56:23,10,11,1, 12.0,1,1, 6.393, 10613.270, 424.882, 52876.978 25/11/07,10:56:23,11,11,1, 12.0,1,1, 6.393, 10613.365, 424.882, 52877.013 25/11/07,10:56:23,12,11,1, 12.0,1,1, 6.393, 10613.393, 424.928, 52876.993 25/11/07,10:56:23,13,11,1, 12.0,1,1, 6.393, 10613.447, 424.942, 52876.982 25/11/07,10:56:23,14,11,1, 12.0,1,1, 6.393, 10613.531, 424.972, 52877.038 25/11/07,10:56:23,15,11,1, 12.0,1,1, 6.393, 10613.639, 425.020, 52877.009 25/11/07,10:56:23,16,11,1, 12.0,1,1, 6.393, 10613.653, 425.062, 52877.022 25/11/07,10:56:23,17,11,1, 12.0,1,1, 6.393, 10613.725, 425.084, 52877.128 25/11/07,10:56:23,18,11,1, 12.0,1,1, 6.393, 10613.826, 425.094, 52877.032 25/11/07,10:56:23,19,11,1, 12.0,1,1, 6.393, 10613.876, 425.135, 52877.094 25/11/07,10:56:24,00,10,1, 11.9,1,1, 6.396, 10613.869, 425.135, 52877.094 25/11/07,10:56:24,01,10,1, 11.9,1,1, 6.396, 10614.027, 425.198, 52877.164 25/11/07,10:56:24,02,10,1, 11.9,1,1, 6.396, 10614.081, 425.198, 52877.043 25/11/07,10:56:24,03,10,1, 11.9,1,1, 6.396, 10614.141, 425.248, 52877.105 25/11/07,10:56:24,04,10,1, 11.9,1,1, 6.396, 10614.217, 425.265, 52877.143 25/11/07,10:56:24,05,10,1, 11.9,1,1, 6.396, 10614.284, 425.289, 52876.958 25/11/07,10:56:24,06,10,1, 11.9,1,1, 6.396, 10614.320, 425.332, 52877.180 25/11/07,10:56:24,07,10,1, 11.9,1,1, 6.396, 10614.401, 425.361, 52877.209 25/11/07,10:56:24,08,10,1, 11.9,1,1, 6.396, 10614.472, 425.396, 52877.170 25/11/07,10:56:24,09,10,1, 11.9,1,1, 6.396, 10614.549, 425.398, 52877.162 25/11/07,10:56:24,10,10,1, 11.9,1,1, 6.396, 10614.628, 425.443, 52877.131 25/11/07,10:56:24,11,10,1, 11.9,1,1, 6.396, 10614.664, 425.474, 52877.175 25/11/07,10:56:24,12,10,1, 11.9,1,1, 6.396, 10614.707, 425.474, 52877.163 25/11/07,10:56:24,13,10,1, 11.9,1,1, 6.396, 10614.790, 425.495, 52877.157 25/11/07,10:56:24,14,10,1, 11.9,1,1, 6.396, 10614.874, 425.560, 52877.181 25/11/07,10:56:24,15,10,1, 11.9,1,1, 6.396, 10614.911, 425.578, 52877.207 25/11/07,10:56:24,16,10,1, 11.9,1,1, 6.396, 10614.970, 425.601, 52877.200 25/11/07,10:56:24,17,10,1, 11.9,1,1, 6.396, 10615.054, 425.643, 52877.208 25/11/07,10:56:24,18,10,1, 11.9,1,1, 6.396, 10615.126, 425.658, 52877.213 25/11/07,10:56:24,19,10,1, 11.9,1,1, 6.396, 10615.191, 425.701, 52877.208 25/11/07,10:56:25,00,10,1, 11.9,1,1, 6.395, 10615.188, 425.701, 52877.208 25/11/07,10:56:25,01,10,1, 11.9,1,1, 6.395, 10615.287, 425.748, 52877.208 25/11/07,10:56:25,02,10,1, 11.9,1,1, 6.395, 10615.345, 425.764, 52877.222 25/11/07,10:56:25,03,10,1, 11.9,1,1, 6.395, 10615.414, 425.831, 52877.327 25/11/07,10:56:25,04,10,1, 11.9,1,1, 6.395, 10615.468, 425.847, 52877.315 25/11/07,10:56:25,05,10,1, 11.9,1,1, 6.395, 10615.533, 425.893, 52877.366 25/11/07,10:56:25,06,10,1, 11.9,1,1, 6.395, 10615.595, 425.926, 52877.291 25/11/07,10:56:25,07,10,1, 11.9,1,1, 6.395, 10615.653, 425.934, 52877.330 25/11/07,10:56:25,08,10,1, 11.9,1,1, 6.395, 10615.695, 425.980, 52877.371 25/11/07,10:56:25,09,10,1, 11.9,1,1, 6.395, 10615.775, 426.005, 52877.290 25/11/07,10:56:25,10,10,1, 11.9,1,1, 6.395, 10615.820, 426.042, 52877.322 25/11/07,10:56:25,11,10,1, 11.9,1,1, 6.395, 10615.877, 426.047, 52877.313 25/11/07,10:56:25,12,10,1, 11.9,1,1, 6.395, 10615.934, 426.109, 52877.400 25/11/07,10:56:25,13,10,1, 11.9,1,1, 6.395, 10616.002, 426.115, 52877.411 25/11/07,10:56:25,14,10,1, 11.9,1,1, 6.395, 10616.030, 426.188, 52877.413 25/11/07,10:56:25,15,10,1, 11.9,1,1, 6.395, 10616.110, 426.189, 52877.409 25/11/07,10:56:25,16,10,1, 11.9,1,1, 6.395, 10616.162, 426.211, 52877.424 25/11/07,10:56:25,17,10,1, 11.9,1,1, 6.395, 10616.209, 426.258, 52877.489 25/11/07,10:56:25,18,10,1, 11.9,1,1, 6.395, 10616.275, 426.276, 52877.335 25/11/07,10:56:25,19,10,1, 11.9,1,1, 6.395, 10616.329, 426.332, 52877.435 25/11/07,10:56:26,00,11,1, 11.9,1,1, 6.394, 10616.323, 426.332, 52877.435 25/11/07,10:56:26,01,11,1, 11.9,1,1, 6.394, 10616.419, 426.393, 52877.378 25/11/07,10:56:26,02,11,1, 11.9,1,1, 6.394, 10616.447, 426.431, 52877.506 25/11/07,10:56:26,03,11,1, 11.9,1,1, 6.394, 10616.548, 426.456, 52877.518 25/11/07,10:56:26,04,11,1, 11.9,1,1, 6.394, 10616.596, 426.466, 52877.504 25/11/07,10:56:26,05,11,1, 11.9,1,1, 6.394, 10616.616, 426.500, 52877.413 25/11/07,10:56:26,06,11,1, 11.9,1,1, 6.394, 10616.685, 426.549, 52877.473 25/11/07,10:56:26,07,11,1, 11.9,1,1, 6.394, 10616.743, 426.583, 52877.462 25/11/07,10:56:26,08,11,1, 11.9,1,1, 6.394, 10616.794, 426.609, 52877.564 25/11/07,10:56:26,09,11,1, 11.9,1,1, 6.394, 10616.847, 426.638, 52877.442 25/11/07,10:56:26,10,11,1, 11.9,1,1, 6.394, 10616.894, 426.694, 52877.578 25/11/07,10:56:26,11,11,1, 11.9,1,1, 6.394, 10616.932, 426.702, 52877.568 25/11/07,10:56:26,12,11,1, 11.9,1,1, 6.394, 10617.005, 426.759, 52877.506 25/11/07,10:56:26,13,11,1, 11.9,1,1, 6.394, 10617.043, 426.781, 52877.533 25/11/07,10:56:26,14,11,1, 11.9,1,1, 6.394, 10617.101, 426.823, 52877.588 25/11/07,10:56:26,15,11,1, 11.9,1,1, 6.394, 10617.111, 426.875, 52877.762 25/11/07,10:56:26,16,11,1, 11.9,1,1, 6.394, 10617.202, 426.876, 52877.607 25/11/07,10:56:26,17,11,1, 11.9,1,1, 6.394, 10617.226, 426.914, 52877.602 25/11/07,10:56:26,18,11,1, 11.9,1,1, 6.394, 10617.271, 426.970, 52877.699 25/11/07,10:56:26,19,11,1, 11.9,1,1, 6.394, 10617.328, 427.023, 52877.656 25/11/07,10:56:27,00,11,1, 11.9,1,1, 6.393, 10617.324, 427.023, 52877.656 25/11/07,10:56:27,01,11,1, 11.9,1,1, 6.393, 10617.397, 427.068, 52877.695 25/11/07,10:56:27,02,11,1, 11.9,1,1, 6.393, 10617.470, 427.107, 52877.633 25/11/07,10:56:27,03,11,1, 11.9,1,1, 6.393, 10617.487, 427.151, 52877.703 25/11/07,10:56:27,04,11,1, 11.9,1,1, 6.393, 10617.557, 427.186, 52877.628 25/11/07,10:56:27,05,11,1, 11.9,1,1, 6.393, 10617.580, 427.223, 52877.758 25/11/07,10:56:27,06,11,1, 11.9,1,1, 6.393, 10617.632, 427.254, 52877.756 25/11/07,10:56:27,07,11,1, 11.9,1,1, 6.393, 10617.643, 427.277, 52877.780 25/11/07,10:56:27,08,11,1, 11.9,1,1, 6.393, 10617.721, 427.319, 52877.664 25/11/07,10:56:27,09,11,1, 11.9,1,1, 6.393, 10617.746, 427.370, 52877.789 25/11/07,10:56:27,10,11,1, 11.9,1,1, 6.393, 10617.817, 427.418, 52877.748 25/11/07,10:56:27,11,11,1, 11.9,1,1, 6.393, 10617.843, 427.449, 52877.725 25/11/07,10:56:27,12,11,1, 11.9,1,1, 6.393, 10617.871, 427.491, 52877.800 25/11/07,10:56:27,13,11,1, 11.9,1,1, 6.393, 10617.915, 427.507, 52877.823 25/11/07,10:56:27,14,11,1, 11.9,1,1, 6.393, 10617.954, 427.564, 52877.850 25/11/07,10:56:27,15,11,1, 11.9,1,1, 6.393, 10617.999, 427.610, 52877.896 25/11/07,10:56:27,16,11,1, 11.9,1,1, 6.393, 10618.041, 427.618, 52877.802 25/11/07,10:56:27,17,11,1, 11.9,1,1, 6.393, 10618.079, 427.690, 52877.871 25/11/07,10:56:27,18,11,1, 11.9,1,1, 6.393, 10618.120, 427.720, 52877.929 25/11/07,10:56:27,19,11,1, 11.9,1,1, 6.393, 10618.129, 427.769, 52877.923 25/11/07,10:56:28,00,11,1, 11.9,1,1, 6.397, 10618.125, 427.769, 52877.923 25/11/07,10:56:28,01,11,1, 11.9,1,1, 6.397, 10618.259, 427.835, 52877.936 25/11/07,10:56:28,02,11,1, 11.9,1,1, 6.397, 10618.253, 427.878, 52877.926 25/11/07,10:56:28,03,11,1, 11.9,1,1, 6.397, 10618.306, 427.926, 52877.934 25/11/07,10:56:28,04,11,1, 11.9,1,1, 6.397, 10618.366, 427.964, 52877.962 25/11/07,10:56:28,05,11,1, 11.9,1,1, 6.397, 10618.373, 427.980, 52877.969 25/11/07,10:56:28,06,11,1, 11.9,1,1, 6.397, 10618.419, 428.039, 52878.000 25/11/07,10:56:28,07,11,1, 11.9,1,1, 6.397, 10618.445, 428.078, 52878.041 25/11/07,10:56:28,08,11,1, 11.9,1,1, 6.397, 10618.520, 428.134, 52878.002 25/11/07,10:56:28,09,11,1, 11.9,1,1, 6.397, 10618.529, 428.173, 52877.995 25/11/07,10:56:28,10,11,1, 11.9,1,1, 6.397, 10618.570, 428.208, 52878.045 25/11/07,10:56:28,11,11,1, 11.9,1,1, 6.397, 10618.599, 428.203, 52878.027 25/11/07,10:56:28,12,11,1, 11.9,1,1, 6.397, 10618.666, 428.278, 52878.097 25/11/07,10:56:28,13,11,1, 11.9,1,1, 6.397, 10618.693, 428.307, 52878.102 25/11/07,10:56:28,14,11,1, 11.9,1,1, 6.397, 10618.731, 428.366, 52878.171 25/11/07,10:56:28,15,11,1, 11.9,1,1, 6.397, 10618.789, 428.406, 52878.106 25/11/07,10:56:28,16,11,1, 11.9,1,1, 6.397, 10618.802, 428.427, 52878.097 25/11/07,10:56:28,17,11,1, 11.9,1,1, 6.397, 10618.864, 428.495, 52878.138 25/11/07,10:56:28,18,11,1, 11.9,1,1, 6.397, 10618.853, 428.518, 52877.993 25/11/07,10:56:28,19,11,1, 11.9,1,1, 6.397, 10618.923, 428.564, 52878.226 25/11/07,10:56:29,00,12,1, 11.9,1,1, 6.394, 10618.918, 428.564, 52878.226 25/11/07,10:56:29,01,12,1, 11.9,1,1, 6.394, 10619.008, 428.659, 52878.235 25/11/07,10:56:29,02,12,1, 11.9,1,1, 6.394, 10619.017, 428.680, 52878.239 25/11/07,10:56:29,03,12,1, 11.9,1,1, 6.394, 10619.066, 428.741, 52878.278 25/11/07,10:56:29,04,12,1, 11.9,1,1, 6.394, 10619.086, 428.783, 52878.326 25/11/07,10:56:29,05,12,1, 11.9,1,1, 6.394, 10619.140, 428.843, 52878.340 25/11/07,10:56:29,06,12,1, 11.9,1,1, 6.394, 10619.164, 428.859, 52878.305 25/11/07,10:56:29,07,12,1, 11.9,1,1, 6.394, 10619.201, 428.912, 52878.431 25/11/07,10:56:29,08,12,1, 11.9,1,1, 6.394, 10619.255, 428.965, 52878.415 25/11/07,10:56:29,09,12,1, 11.9,1,1, 6.394, 10619.302, 428.980, 52878.321 25/11/07,10:56:29,10,12,1, 11.9,1,1, 6.394, 10619.299, 429.043, 52878.455 25/11/07,10:56:29,11,12,1, 11.9,1,1, 6.394, 10619.316, 429.067, 52878.371 25/11/07,10:56:29,12,12,1, 11.9,1,1, 6.394, 10619.408, 429.103, 52878.405 25/11/07,10:56:29,13,12,1, 11.9,1,1, 6.394, 10619.401, 429.172, 52878.385 25/11/07,10:56:29,14,12,1, 11.9,1,1, 6.394, 10619.443, 429.205, 52878.435 25/11/07,10:56:29,15,12,1, 11.9,1,1, 6.394, 10619.469, 429.256, 52878.453 25/11/07,10:56:29,16,12,1, 11.9,1,1, 6.394, 10619.524, 429.295, 52878.493 25/11/07,10:56:29,17,12,1, 11.9,1,1, 6.394, 10619.550, 429.330, 52878.516 25/11/07,10:56:29,18,12,1, 11.9,1,1, 6.394, 10619.604, 429.341, 52878.522 25/11/07,10:56:29,19,12,1, 11.9,1,1, 6.394, 10619.622, 429.389, 52878.380 25/11/07,10:56:30,00,11,1, 11.8,1,1, 6.395, 10619.619, 429.389, 52878.380 25/11/07,10:56:30,01,11,1, 11.8,1,1, 6.395, 10619.708, 429.481, 52878.594 25/11/07,10:56:30,02,11,1, 11.8,1,1, 6.395, 10619.711, 429.535, 52878.661 25/11/07,10:56:30,03,11,1, 11.8,1,1, 6.395, 10619.759, 429.577, 52878.684 25/11/07,10:56:30,04,11,1, 11.8,1,1, 6.395, 10619.819, 429.637, 52878.646 25/11/07,10:56:30,05,11,1, 11.8,1,1, 6.395, 10619.814, 429.675, 52878.696 25/11/07,10:56:30,06,11,1, 11.8,1,1, 6.395, 10619.856, 429.731, 52878.678 25/11/07,10:56:30,07,11,1, 11.8,1,1, 6.395, 10619.905, 429.750, 52878.722 25/11/07,10:56:30,08,11,1, 11.8,1,1, 6.395, 10619.929, 429.806, 52878.775 25/11/07,10:56:30,09,11,1, 11.8,1,1, 6.395, 10619.966, 429.849, 52878.666 25/11/07,10:56:30,10,11,1, 11.8,1,1, 6.395, 10620.031, 429.892, 52878.725 25/11/07,10:56:30,11,11,1, 11.8,1,1, 6.395, 10620.043, 429.926, 52878.785 25/11/07,10:56:30,12,11,1, 11.8,1,1, 6.395, 10620.063, 429.982, 52878.676 25/11/07,10:56:30,13,11,1, 11.8,1,1, 6.395, 10620.131, 430.019, 52878.870 25/11/07,10:56:30,14,11,1, 11.8,1,1, 6.395, 10620.180, 430.065, 52878.861 25/11/07,10:56:30,15,11,1, 11.8,1,1, 6.395, 10620.193, 430.095, 52878.810 25/11/07,10:56:30,16,11,1, 11.8,1,1, 6.395, 10620.238, 430.118, 52878.840 25/11/07,10:56:30,17,11,1, 11.8,1,1, 6.395, 10620.267, 430.172, 52878.881 25/11/07,10:56:30,18,11,1, 11.8,1,1, 6.395, 10620.297, 430.219, 52878.909 25/11/07,10:56:30,19,11,1, 11.8,1,1, 6.395, 10620.294, 430.274, 52878.881 25/11/07,10:56:31,00,10,1, 11.9,1,1, 6.400, 10620.286, 430.274, 52878.881 25/11/07,10:56:31,01,10,1, 11.9,1,1, 6.400, 10620.392, 430.339, 52878.994 25/11/07,10:56:31,02,10,1, 11.9,1,1, 6.400, 10620.427, 430.391, 52879.010 25/11/07,10:56:31,03,10,1, 11.9,1,1, 6.400, 10620.462, 430.429, 52878.963 25/11/07,10:56:31,04,10,1, 11.9,1,1, 6.400, 10620.509, 430.489, 52878.987 25/11/07,10:56:31,05,10,1, 11.9,1,1, 6.400, 10620.525, 430.522, 52879.028 25/11/07,10:56:31,06,10,1, 11.9,1,1, 6.400, 10620.548, 430.543, 52879.017 25/11/07,10:56:31,07,10,1, 11.9,1,1, 6.400, 10620.594, 430.581, 52879.072 25/11/07,10:56:31,08,10,1, 11.9,1,1, 6.400, 10620.634, 430.625, 52879.138 25/11/07,10:56:31,09,10,1, 11.9,1,1, 6.400, 10620.669, 430.659, 52879.159 25/11/07,10:56:31,10,10,1, 11.9,1,1, 6.400, 10620.721, 430.718, 52879.138 25/11/07,10:56:31,11,10,1, 11.9,1,1, 6.400, 10620.737, 430.737, 52879.160 25/11/07,10:56:31,12,10,1, 11.9,1,1, 6.400, 10620.779, 430.784, 52879.215 25/11/07,10:56:31,13,10,1, 11.9,1,1, 6.400, 10620.829, 430.850, 52879.205 25/11/07,10:56:31,14,10,1, 11.9,1,1, 6.400, 10620.836, 430.844, 52879.270 25/11/07,10:56:31,15,10,1, 11.9,1,1, 6.400, 10620.856, 430.912, 52879.224 25/11/07,10:56:31,16,10,1, 11.9,1,1, 6.400, 10620.898, 430.945, 52879.272 25/11/07,10:56:31,17,10,1, 11.9,1,1, 6.400, 10620.939, 430.990, 52879.294 25/11/07,10:56:31,18,10,1, 11.9,1,1, 6.400, 10620.987, 431.015, 52879.316 25/11/07,10:56:31,19,10,1, 11.9,1,1, 6.400, 10621.027, 431.055, 52879.236 25/11/07,10:56:32,00,10,1, 12.0,1,1, 6.398, 10621.021, 431.055, 52879.236 25/11/07,10:56:32,01,10,1, 12.0,1,1, 6.398, 10621.075, 431.144, 52879.354 25/11/07,10:56:32,02,10,1, 12.0,1,1, 6.398, 10621.110, 431.166, 52879.363 25/11/07,10:56:32,03,10,1, 12.0,1,1, 6.398, 10621.163, 431.206, 52879.350 25/11/07,10:56:32,04,10,1, 12.0,1,1, 6.398, 10621.208, 431.251, 52879.383 25/11/07,10:56:32,05,10,1, 12.0,1,1, 6.398, 10621.238, 431.281, 52879.343 25/11/07,10:56:32,06,10,1, 12.0,1,1, 6.398, 10621.272, 431.332, 52879.413 25/11/07,10:56:32,07,10,1, 12.0,1,1, 6.398, 10621.285, 431.360, 52879.450 25/11/07,10:56:32,08,10,1, 12.0,1,1, 6.398, 10621.311, 431.397, 52879.456 25/11/07,10:56:32,09,10,1, 12.0,1,1, 6.398, 10621.363, 431.419, 52879.494 25/11/07,10:56:32,10,10,1, 12.0,1,1, 6.398, 10621.376, 431.440, 52879.455 25/11/07,10:56:32,11,10,1, 12.0,1,1, 6.398, 10621.425, 431.519, 52879.559 25/11/07,10:56:32,12,10,1, 12.0,1,1, 6.398, 10621.461, 431.553, 52879.574 25/11/07,10:56:32,13,10,1, 12.0,1,1, 6.398, 10621.480, 431.573, 52879.521 25/11/07,10:56:32,14,10,1, 12.0,1,1, 6.398, 10621.521, 431.597, 52879.580 25/11/07,10:56:32,15,10,1, 12.0,1,1, 6.398, 10621.575, 431.659, 52879.543 25/11/07,10:56:32,16,10,1, 12.0,1,1, 6.398, 10621.610, 431.674, 52879.524 25/11/07,10:56:32,17,10,1, 12.0,1,1, 6.398, 10621.630, 431.738, 52879.631 25/11/07,10:56:32,18,10,1, 12.0,1,1, 6.398, 10621.682, 431.781, 52879.614 25/11/07,10:56:32,19,10,1, 12.0,1,1, 6.398, 10621.693, 431.803, 52879.618 25/11/07,10:56:33,00,10,1, 11.9,1,1, 6.395, 10621.688, 431.803, 52879.618 25/11/07,10:56:33,01,10,1, 11.9,1,1, 6.395, 10621.748, 431.883, 52879.708 25/11/07,10:56:33,02,10,1, 11.9,1,1, 6.395, 10621.820, 431.907, 52879.729 25/11/07,10:56:33,03,10,1, 11.9,1,1, 6.395, 10621.837, 431.921, 52879.676 25/11/07,10:56:33,04,10,1, 11.9,1,1, 6.395, 10621.854, 431.979, 52879.727 25/11/07,10:56:33,05,10,1, 11.9,1,1, 6.395, 10621.882, 431.995, 52879.717 25/11/07,10:56:33,06,10,1, 11.9,1,1, 6.395, 10621.936, 432.047, 52879.767 25/11/07,10:56:33,07,10,1, 11.9,1,1, 6.395, 10621.985, 432.072, 52879.811 25/11/07,10:56:33,08,10,1, 11.9,1,1, 6.395, 10622.019, 432.107, 52879.799 25/11/07,10:56:33,09,10,1, 11.9,1,1, 6.395, 10622.059, 432.168, 52879.802 25/11/07,10:56:33,10,10,1, 11.9,1,1, 6.395, 10622.072, 432.181, 52879.770 25/11/07,10:56:33,11,10,1, 11.9,1,1, 6.395, 10622.106, 432.242, 52879.880 25/11/07,10:56:33,12,10,1, 11.9,1,1, 6.395, 10622.161, 432.224, 52879.809 25/11/07,10:56:33,13,10,1, 11.9,1,1, 6.395, 10622.170, 432.274, 52879.836 25/11/07,10:56:33,14,10,1, 11.9,1,1, 6.395, 10622.203, 432.328, 52879.923 25/11/07,10:56:33,15,10,1, 11.9,1,1, 6.395, 10622.241, 432.380, 52879.897 25/11/07,10:56:33,16,10,1, 11.9,1,1, 6.395, 10622.266, 432.378, 52879.956 25/11/07,10:56:33,17,10,1, 11.9,1,1, 6.395, 10622.287, 432.415, 52879.936 25/11/07,10:56:33,18,10,1, 11.9,1,1, 6.395, 10622.334, 432.471, 52879.940 25/11/07,10:56:33,19,10,1, 11.9,1,1, 6.395, 10622.357, 432.484, 52879.998 25/11/07,10:56:34,00,11,1, 11.9,1,1, 6.397, 10622.356, 432.484, 52879.998 25/11/07,10:56:34,01,11,1, 11.9,1,1, 6.397, 10622.420, 432.547, 52880.032 25/11/07,10:56:34,02,11,1, 11.9,1,1, 6.397, 10622.462, 432.600, 52880.057 25/11/07,10:56:34,03,11,1, 11.9,1,1, 6.397, 10622.475, 432.599, 52880.018 25/11/07,10:56:34,04,11,1, 11.9,1,1, 6.397, 10622.526, 432.673, 52880.091 25/11/07,10:56:34,05,11,1, 11.9,1,1, 6.397, 10622.575, 432.677, 52880.167 25/11/07,10:56:34,06,11,1, 11.9,1,1, 6.397, 10622.597, 432.736, 52880.127 25/11/07,10:56:34,07,11,1, 11.9,1,1, 6.397, 10622.630, 432.769, 52880.184 25/11/07,10:56:34,08,11,1, 11.9,1,1, 6.397, 10622.637, 432.780, 52880.192 25/11/07,10:56:34,09,11,1, 11.9,1,1, 6.397, 10622.678, 432.843, 52880.228 25/11/07,10:56:34,10,11,1, 11.9,1,1, 6.397, 10622.721, 432.845, 52880.157 25/11/07,10:56:34,11,11,1, 11.9,1,1, 6.397, 10622.727, 432.891, 52880.255 25/11/07,10:56:34,12,11,1, 11.9,1,1, 6.397, 10622.783, 432.915, 52880.210 25/11/07,10:56:34,13,11,1, 11.9,1,1, 6.397, 10622.805, 432.959, 52880.239 25/11/07,10:56:34,14,11,1, 11.9,1,1, 6.397, 10622.874, 432.975, 52880.262 25/11/07,10:56:34,15,11,1, 11.9,1,1, 6.397, 10622.897, 432.997, 52880.262 25/11/07,10:56:34,16,11,1, 11.9,1,1, 6.397, 10622.933, 433.030, 52880.252 25/11/07,10:56:34,17,11,1, 11.9,1,1, 6.397, 10622.944, 433.054, 52880.283 25/11/07,10:56:34,18,11,1, 11.9,1,1, 6.397, 10622.970, 433.099, 52880.326 25/11/07,10:56:34,19,11,1, 11.9,1,1, 6.397, 10623.006, 433.108, 52880.424 25/11/07,10:56:35,00,11,1, 11.9,1,1, 6.392, 10622.998, 433.108, 52880.424 25/11/07,10:56:35,01,11,1, 11.9,1,1, 6.392, 10623.079, 433.185, 52880.359 25/11/07,10:56:35,02,11,1, 11.9,1,1, 6.392, 10623.107, 433.226, 52880.450 25/11/07,10:56:35,03,11,1, 11.9,1,1, 6.392, 10623.150, 433.245, 52880.371 25/11/07,10:56:35,04,11,1, 11.9,1,1, 6.392, 10623.165, 433.291, 52880.481 25/11/07,10:56:35,05,11,1, 11.9,1,1, 6.392, 10623.213, 433.297, 52880.298 25/11/07,10:56:35,06,11,1, 11.9,1,1, 6.392, 10623.261, 433.336, 52880.569 25/11/07,10:56:35,07,11,1, 11.9,1,1, 6.392, 10623.279, 433.367, 52880.557 25/11/07,10:56:35,08,11,1, 11.9,1,1, 6.392, 10623.328, 433.385, 52880.528 25/11/07,10:56:35,09,11,1, 11.9,1,1, 6.392, 10623.339, 433.414, 52880.488 25/11/07,10:56:35,10,11,1, 11.9,1,1, 6.392, 10623.373, 433.428, 52880.598 25/11/07,10:56:35,11,11,1, 11.9,1,1, 6.392, 10623.393, 433.500, 52880.615 25/11/07,10:56:35,12,11,1, 11.9,1,1, 6.392, 10623.435, 433.497, 52880.570 25/11/07,10:56:35,13,11,1, 11.9,1,1, 6.392, 10623.467, 433.554, 52880.636 25/11/07,10:56:35,14,11,1, 11.9,1,1, 6.392, 10623.489, 433.575, 52880.687 25/11/07,10:56:35,15,11,1, 11.9,1,1, 6.392, 10623.535, 433.605, 52880.695 25/11/07,10:56:35,16,11,1, 11.9,1,1, 6.392, 10623.553, 433.620, 52880.672 25/11/07,10:56:35,17,11,1, 11.9,1,1, 6.392, 10623.591, 433.660, 52880.660 25/11/07,10:56:35,18,11,1, 11.9,1,1, 6.392, 10623.633, 433.691, 52880.722 25/11/07,10:56:35,19,11,1, 11.9,1,1, 6.392, 10623.618, 433.722, 52880.732 25/11/07,10:56:36,00,11,1, 12.0,1,1, 6.398, 10623.616, 433.722, 52880.732 25/11/07,10:56:36,01,11,1, 12.0,1,1, 6.398, 10623.699, 433.762, 52880.818 25/11/07,10:56:36,02,11,1, 12.0,1,1, 6.398, 10623.757, 433.804, 52880.742 25/11/07,10:56:36,03,11,1, 12.0,1,1, 6.398, 10623.796, 433.808, 52880.767 25/11/07,10:56:36,04,11,1, 12.0,1,1, 6.398, 10623.791, 433.841, 52880.826 25/11/07,10:56:36,05,11,1, 12.0,1,1, 6.398, 10623.833, 433.888, 52880.866 25/11/07,10:56:36,06,11,1, 12.0,1,1, 6.398, 10623.865, 433.908, 52880.843 25/11/07,10:56:36,07,11,1, 12.0,1,1, 6.398, 10623.897, 433.928, 52880.826 25/11/07,10:56:36,08,11,1, 12.0,1,1, 6.398, 10623.913, 433.974, 52880.944 25/11/07,10:56:36,09,11,1, 12.0,1,1, 6.398, 10623.945, 433.995, 52880.959 25/11/07,10:56:36,10,11,1, 12.0,1,1, 6.398, 10623.984, 434.043, 52880.980 25/11/07,10:56:36,11,11,1, 12.0,1,1, 6.398, 10624.006, 434.061, 52880.912 25/11/07,10:56:36,12,11,1, 12.0,1,1, 6.398, 10624.061, 434.092, 52880.955 25/11/07,10:56:36,13,11,1, 12.0,1,1, 6.398, 10624.076, 434.103, 52880.949 25/11/07,10:56:36,14,11,1, 12.0,1,1, 6.398, 10624.099, 434.114, 52881.045 25/11/07,10:56:36,15,11,1, 12.0,1,1, 6.398, 10624.154, 434.156, 52881.042 25/11/07,10:56:36,16,11,1, 12.0,1,1, 6.398, 10624.153, 434.178, 52881.093 25/11/07,10:56:36,17,11,1, 12.0,1,1, 6.398, 10624.217, 434.185, 52881.020 25/11/07,10:56:36,18,11,1, 12.0,1,1, 6.398, 10624.221, 434.238, 52881.048 25/11/07,10:56:36,19,11,1, 12.0,1,1, 6.398, 10624.261, 434.272, 52881.095 25/11/07,10:56:37,00,12,1, 11.9,1,1, 6.398, 10624.259, 434.272, 52881.095 25/11/07,10:56:37,01,12,1, 11.9,1,1, 6.398, 10624.331, 434.311, 52881.086 25/11/07,10:56:37,02,12,1, 11.9,1,1, 6.398, 10624.349, 434.366, 52881.177 25/11/07,10:56:37,03,12,1, 11.9,1,1, 6.398, 10624.392, 434.369, 52881.208 25/11/07,10:56:37,04,12,1, 11.9,1,1, 6.398, 10624.416, 434.389, 52881.144 25/11/07,10:56:37,05,12,1, 11.9,1,1, 6.398, 10624.443, 434.431, 52881.123 25/11/07,10:56:37,06,12,1, 11.9,1,1, 6.398, 10624.450, 434.450, 52881.161 25/11/07,10:56:37,07,12,1, 11.9,1,1, 6.398, 10624.481, 434.479, 52881.255 25/11/07,10:56:37,08,12,1, 11.9,1,1, 6.398, 10624.513, 434.485, 52881.248 25/11/07,10:56:37,09,12,1, 11.9,1,1, 6.398, 10624.554, 434.543, 52881.339 25/11/07,10:56:37,10,12,1, 11.9,1,1, 6.398, 10624.590, 434.571, 52881.281 25/11/07,10:56:37,11,12,1, 11.9,1,1, 6.398, 10624.633, 434.598, 52881.323 25/11/07,10:56:37,12,12,1, 11.9,1,1, 6.398, 10624.650, 434.604, 52881.363 25/11/07,10:56:37,13,12,1, 11.9,1,1, 6.398, 10624.669, 434.642, 52881.371 25/11/07,10:56:37,14,12,1, 11.9,1,1, 6.398, 10624.697, 434.683, 52881.410 25/11/07,10:56:37,15,12,1, 11.9,1,1, 6.398, 10624.736, 434.693, 52881.434 25/11/07,10:56:37,16,12,1, 11.9,1,1, 6.398, 10624.791, 434.720, 52881.482 25/11/07,10:56:37,17,12,1, 11.9,1,1, 6.398, 10624.791, 434.757, 52881.470 25/11/07,10:56:37,18,12,1, 11.9,1,1, 6.398, 10624.826, 434.789, 52881.519 25/11/07,10:56:37,19,12,1, 11.9,1,1, 6.398, 10624.864, 434.822, 52881.515 25/11/07,10:56:38,00,11,1, 11.9,1,1, 6.397, 10624.859, 434.822, 52881.515 25/11/07,10:56:38,01,11,1, 11.9,1,1, 6.397, 10624.913, 434.846, 52881.463 25/11/07,10:56:38,02,11,1, 11.9,1,1, 6.397, 10624.940, 434.900, 52881.495 25/11/07,10:56:38,03,11,1, 11.9,1,1, 6.397, 10624.988, 434.930, 52881.589 25/11/07,10:56:38,04,11,1, 11.9,1,1, 6.397, 10624.985, 434.931, 52881.628 25/11/07,10:56:38,05,11,1, 11.9,1,1, 6.397, 10625.032, 435.001, 52881.610 25/11/07,10:56:38,06,11,1, 11.9,1,1, 6.397, 10625.095, 435.017, 52881.599 25/11/07,10:56:38,07,11,1, 11.9,1,1, 6.397, 10625.091, 435.023, 52881.609 25/11/07,10:56:38,08,11,1, 11.9,1,1, 6.397, 10625.141, 435.076, 52881.675 25/11/07,10:56:38,09,11,1, 11.9,1,1, 6.397, 10625.153, 435.111, 52881.695 25/11/07,10:56:38,10,11,1, 11.9,1,1, 6.397, 10625.188, 435.120, 52881.678 25/11/07,10:56:38,11,11,1, 11.9,1,1, 6.397, 10625.219, 435.147, 52881.646 25/11/07,10:56:38,12,11,1, 11.9,1,1, 6.397, 10625.238, 435.179, 52881.807 25/11/07,10:56:38,13,11,1, 11.9,1,1, 6.397, 10625.253, 435.202, 52881.781 25/11/07,10:56:38,14,11,1, 11.9,1,1, 6.397, 10625.290, 435.231, 52881.782 25/11/07,10:56:38,15,11,1, 11.9,1,1, 6.397, 10625.341, 435.275, 52881.848 25/11/07,10:56:38,16,11,1, 11.9,1,1, 6.397, 10625.374, 435.295, 52881.880 25/11/07,10:56:38,17,11,1, 11.9,1,1, 6.397, 10625.389, 435.314, 52881.855 25/11/07,10:56:38,18,11,1, 11.9,1,1, 6.397, 10625.425, 435.366, 52881.904 25/11/07,10:56:38,19,11,1, 11.9,1,1, 6.397, 10625.443, 435.378, 52881.959 25/11/07,10:56:39,00,11,1, 11.9,1,1, 6.395, 10625.435, 435.378, 52881.959 25/11/07,10:56:39,01,11,1, 11.9,1,1, 6.395, 10625.495, 435.431, 52881.943 25/11/07,10:56:39,02,11,1, 11.9,1,1, 6.395, 10625.522, 435.434, 52881.901 25/11/07,10:56:39,03,11,1, 11.9,1,1, 6.395, 10625.572, 435.489, 52881.946 25/11/07,10:56:39,04,11,1, 11.9,1,1, 6.395, 10625.597, 435.515, 52882.035 25/11/07,10:56:39,05,11,1, 11.9,1,1, 6.395, 10625.644, 435.551, 52882.020 25/11/07,10:56:39,06,11,1, 11.9,1,1, 6.395, 10625.648, 435.567, 52882.069 25/11/07,10:56:39,07,11,1, 11.9,1,1, 6.395, 10625.693, 435.591, 52882.064 25/11/07,10:56:39,08,11,1, 11.9,1,1, 6.395, 10625.741, 435.629, 52882.106 25/11/07,10:56:39,09,11,1, 11.9,1,1, 6.395, 10625.748, 435.652, 52882.061 25/11/07,10:56:39,10,11,1, 11.9,1,1, 6.395, 10625.773, 435.703, 52882.196 25/11/07,10:56:39,11,11,1, 11.9,1,1, 6.395, 10625.806, 435.718, 52882.216 25/11/07,10:56:39,12,11,1, 11.9,1,1, 6.395, 10625.851, 435.747, 52882.227 25/11/07,10:56:39,13,11,1, 11.9,1,1, 6.395, 10625.846, 435.773, 52882.218 25/11/07,10:56:39,14,11,1, 11.9,1,1, 6.395, 10625.909, 435.833, 52882.276 25/11/07,10:56:39,15,11,1, 11.9,1,1, 6.395, 10625.918, 435.862, 52882.287 25/11/07,10:56:39,16,11,1, 11.9,1,1, 6.395, 10625.928, 435.897, 52882.337 25/11/07,10:56:39,17,11,1, 11.9,1,1, 6.395, 10625.975, 435.917, 52882.335 25/11/07,10:56:39,18,11,1, 11.9,1,1, 6.395, 10625.989, 435.946, 52882.305 25/11/07,10:56:39,19,11,1, 11.9,1,1, 6.395, 10626.030, 436.010, 52882.390 25/11/07,10:56:40,00,11,1, 11.9,1,1, 6.396, 10626.028, 436.010, 52882.390 25/11/07,10:56:40,01,11,1, 11.9,1,1, 6.396, 10626.064, 436.049, 52882.421 25/11/07,10:56:40,02,11,1, 11.9,1,1, 6.396, 10626.116, 436.071, 52882.486 25/11/07,10:56:40,03,11,1, 11.9,1,1, 6.396, 10626.104, 436.133, 52882.655 25/11/07,10:56:40,04,11,1, 11.9,1,1, 6.396, 10626.123, 436.179, 52882.591 25/11/07,10:56:40,05,11,1, 11.9,1,1, 6.396, 10626.140, 436.193, 52882.596 25/11/07,10:56:40,06,11,1, 11.9,1,1, 6.396, 10626.202, 436.217, 52882.580 25/11/07,10:56:40,07,11,1, 11.9,1,1, 6.396, 10626.240, 436.249, 52882.524 25/11/07,10:56:40,08,11,1, 11.9,1,1, 6.396, 10626.278, 436.288, 52882.563 25/11/07,10:56:40,09,11,1, 11.9,1,1, 6.396, 10626.285, 436.329, 52882.561 25/11/07,10:56:40,10,11,1, 11.9,1,1, 6.396, 10626.306, 436.364, 52882.636 25/11/07,10:56:40,11,11,1, 11.9,1,1, 6.396, 10626.322, 436.375, 52882.630 25/11/07,10:56:40,12,11,1, 11.9,1,1, 6.396, 10626.376, 436.432, 52882.702 25/11/07,10:56:40,13,11,1, 11.9,1,1, 6.396, 10626.393, 436.447, 52882.666 25/11/07,10:56:40,14,11,1, 11.9,1,1, 6.396, 10626.411, 436.493, 52882.820 25/11/07,10:56:40,15,11,1, 11.9,1,1, 6.396, 10626.472, 436.524, 52882.770 25/11/07,10:56:40,16,11,1, 11.9,1,1, 6.396, 10626.440, 436.561, 52882.716 25/11/07,10:56:40,17,11,1, 11.9,1,1, 6.396, 10626.484, 436.628, 52882.856 25/11/07,10:56:40,18,11,1, 11.9,1,1, 6.396, 10626.534, 436.624, 52882.797 25/11/07,10:56:40,19,11,1, 11.9,1,1, 6.396, 10626.530, 436.711, 52882.903 25/11/07,10:56:41,00,12,1, 11.9,1,1, 6.396, 10626.528, 436.711, 52882.903 25/11/07,10:56:41,01,12,1, 11.9,1,1, 6.396, 10626.571, 436.776, 52882.867 25/11/07,10:56:41,02,12,1, 11.9,1,1, 6.396, 10626.631, 436.766, 52882.954 25/11/07,10:56:41,03,12,1, 11.9,1,1, 6.396, 10626.631, 436.835, 52882.922 25/11/07,10:56:41,04,12,1, 11.9,1,1, 6.396, 10626.653, 436.863, 52882.950 25/11/07,10:56:41,05,12,1, 11.9,1,1, 6.396, 10626.685, 436.918, 52882.933 25/11/07,10:56:41,06,12,1, 11.9,1,1, 6.396, 10626.712, 436.941, 52883.008 25/11/07,10:56:41,07,12,1, 11.9,1,1, 6.396, 10626.735, 436.989, 52883.075 25/11/07,10:56:41,08,12,1, 11.9,1,1, 6.396, 10626.733, 437.030, 52883.088 25/11/07,10:56:41,09,12,1, 11.9,1,1, 6.396, 10626.777, 437.082, 52883.086 25/11/07,10:56:41,10,12,1, 11.9,1,1, 6.396, 10626.776, 437.116, 52883.129 25/11/07,10:56:41,11,12,1, 11.9,1,1, 6.396, 10626.803, 437.157, 52883.157 25/11/07,10:56:41,12,12,1, 11.9,1,1, 6.396, 10626.832, 437.165, 52883.181 25/11/07,10:56:41,13,12,1, 11.9,1,1, 6.396, 10626.841, 437.214, 52883.223 25/11/07,10:56:41,14,12,1, 11.9,1,1, 6.396, 10626.862, 437.274, 52883.232 25/11/07,10:56:41,15,12,1, 11.9,1,1, 6.396, 10626.879, 437.321, 52883.278 25/11/07,10:56:41,16,12,1, 11.9,1,1, 6.396, 10626.925, 437.347, 52883.271 25/11/07,10:56:41,17,12,1, 11.9,1,1, 6.396, 10626.901, 437.435, 52883.267 25/11/07,10:56:41,18,12,1, 11.9,1,1, 6.396, 10626.951, 437.431, 52883.318 25/11/07,10:56:41,19,12,1, 11.9,1,1, 6.396, 10626.983, 437.467, 52883.373 25/11/07,10:56:42,00,12,1, 11.9,1,1, 6.396, 10626.979, 437.467, 52883.373 25/11/07,10:56:42,01,12,1, 11.9,1,1, 6.396, 10627.020, 437.563, 52883.377 25/11/07,10:56:42,02,12,1, 11.9,1,1, 6.396, 10627.034, 437.612, 52883.457 25/11/07,10:56:42,03,12,1, 11.9,1,1, 6.396, 10627.063, 437.640, 52883.446 25/11/07,10:56:42,04,12,1, 11.9,1,1, 6.396, 10627.056, 437.681, 52883.515 25/11/07,10:56:42,05,12,1, 11.9,1,1, 6.396, 10627.078, 437.726, 52883.507 25/11/07,10:56:42,06,12,1, 11.9,1,1, 6.396, 10627.113, 437.791, 52883.520 25/11/07,10:56:42,07,12,1, 11.9,1,1, 6.396, 10627.118, 437.817, 52883.562 25/11/07,10:56:42,08,12,1, 11.9,1,1, 6.396, 10627.140, 437.865, 52883.585 25/11/07,10:56:42,09,12,1, 11.9,1,1, 6.396, 10627.174, 437.882, 52883.623 25/11/07,10:56:42,10,12,1, 11.9,1,1, 6.396, 10627.157, 437.928, 52883.675 25/11/07,10:56:42,11,12,1, 11.9,1,1, 6.396, 10627.191, 438.000, 52883.667 25/11/07,10:56:42,12,12,1, 11.9,1,1, 6.396, 10627.207, 438.025, 52883.681 25/11/07,10:56:42,13,12,1, 11.9,1,1, 6.396, 10627.230, 438.059, 52883.650 25/11/07,10:56:42,14,12,1, 11.9,1,1, 6.396, 10627.246, 438.101, 52883.727 25/11/07,10:56:42,15,12,1, 11.9,1,1, 6.396, 10627.262, 438.187, 52883.838 25/11/07,10:56:42,16,12,1, 11.9,1,1, 6.396, 10627.251, 438.231, 52883.812 25/11/07,10:56:42,17,12,1, 11.9,1,1, 6.396, 10627.280, 438.256, 52883.887 25/11/07,10:56:42,18,12,1, 11.9,1,1, 6.396, 10627.304, 438.305, 52883.886 25/11/07,10:56:42,19,12,1, 11.9,1,1, 6.396, 10627.293, 438.343, 52883.934 25/11/07,10:56:43,00,12,1, 11.9,1,1, 6.396, 10627.288, 438.343, 52883.934 25/11/07,10:56:43,01,12,1, 11.9,1,1, 6.396, 10627.329, 438.417, 52883.871 25/11/07,10:56:43,02,12,1, 11.9,1,1, 6.396, 10627.348, 438.478, 52883.974 25/11/07,10:56:43,03,12,1, 11.9,1,1, 6.396, 10627.388, 438.537, 52884.011 25/11/07,10:56:43,04,12,1, 11.9,1,1, 6.396, 10627.381, 438.577, 52884.025 25/11/07,10:56:43,05,12,1, 11.9,1,1, 6.396, 10627.395, 438.591, 52884.126 25/11/07,10:56:43,06,12,1, 11.9,1,1, 6.396, 10627.427, 438.678, 52884.153 25/11/07,10:56:43,07,12,1, 11.9,1,1, 6.396, 10627.409, 438.681, 52884.166 25/11/07,10:56:43,08,12,1, 11.9,1,1, 6.396, 10627.433, 438.719, 52884.154 25/11/07,10:56:43,09,12,1, 11.9,1,1, 6.396, 10627.451, 438.790, 52884.155 25/11/07,10:56:43,10,12,1, 11.9,1,1, 6.396, 10627.458, 438.840, 52884.186 25/11/07,10:56:43,11,12,1, 11.9,1,1, 6.396, 10627.442, 438.869, 52884.224 25/11/07,10:56:43,12,12,1, 11.9,1,1, 6.396, 10627.478, 438.940, 52884.326 25/11/07,10:56:43,13,12,1, 11.9,1,1, 6.396, 10627.510, 438.989, 52884.261 25/11/07,10:56:43,14,12,1, 11.9,1,1, 6.396, 10627.496, 439.009, 52884.348 25/11/07,10:56:43,15,12,1, 11.9,1,1, 6.396, 10627.511, 439.084, 52884.340 25/11/07,10:56:43,16,12,1, 11.9,1,1, 6.396, 10627.515, 439.101, 52884.354 25/11/07,10:56:43,17,12,1, 11.9,1,1, 6.396, 10627.516, 439.153, 52884.343 25/11/07,10:56:43,18,12,1, 11.9,1,1, 6.396, 10627.548, 439.182, 52884.393 25/11/07,10:56:43,19,12,1, 11.9,1,1, 6.396, 10627.557, 439.247, 52884.495 25/11/07,10:56:44,00,12,1, 11.9,1,1, 6.398, 10627.555, 439.247, 52884.495 25/11/07,10:56:44,01,12,1, 11.9,1,1, 6.398, 10627.575, 439.360, 52884.507 25/11/07,10:56:44,02,12,1, 11.9,1,1, 6.398, 10627.583, 439.373, 52884.454 25/11/07,10:56:44,03,12,1, 11.9,1,1, 6.398, 10627.590, 439.444, 52884.600 25/11/07,10:56:44,04,12,1, 11.9,1,1, 6.398, 10627.614, 439.476, 52884.554 25/11/07,10:56:44,05,12,1, 11.9,1,1, 6.398, 10627.621, 439.534, 52884.594 25/11/07,10:56:44,06,12,1, 11.9,1,1, 6.398, 10627.634, 439.557, 52884.675 25/11/07,10:56:44,07,12,1, 11.9,1,1, 6.398, 10627.633, 439.605, 52884.644 25/11/07,10:56:44,08,12,1, 11.9,1,1, 6.398, 10627.650, 439.651, 52884.659 25/11/07,10:56:44,09,12,1, 11.9,1,1, 6.398, 10627.666, 439.714, 52884.652 25/11/07,10:56:44,10,12,1, 11.9,1,1, 6.398, 10627.662, 439.755, 52884.718 25/11/07,10:56:44,11,12,1, 11.9,1,1, 6.398, 10627.663, 439.822, 52884.739 25/11/07,10:56:44,12,12,1, 11.9,1,1, 6.398, 10627.657, 439.855, 52884.801 25/11/07,10:56:44,13,12,1, 11.9,1,1, 6.398, 10627.692, 439.888, 52884.806 25/11/07,10:56:44,14,12,1, 11.9,1,1, 6.398, 10627.682, 439.944, 52884.848 25/11/07,10:56:44,15,12,1, 11.9,1,1, 6.398, 10627.686, 439.995, 52884.865 25/11/07,10:56:44,16,12,1, 11.9,1,1, 6.398, 10627.707, 440.014, 52884.915 25/11/07,10:56:44,17,12,1, 11.9,1,1, 6.398, 10627.715, 440.058, 52884.935 25/11/07,10:56:44,18,12,1, 11.9,1,1, 6.398, 10627.743, 440.115, 52884.914 25/11/07,10:56:44,19,12,1, 11.9,1,1, 6.398, 10627.716, 440.164, 52884.967 25/11/07,10:56:45,00,12,1, 11.9,1,1, 6.402, 10627.713, 440.164, 52884.967 25/11/07,10:56:45,01,12,1, 11.9,1,1, 6.402, 10627.767, 440.246, 52885.028 25/11/07,10:56:45,02,12,1, 11.9,1,1, 6.402, 10627.775, 440.303, 52885.032 25/11/07,10:56:45,03,12,1, 11.9,1,1, 6.402, 10627.809, 440.350, 52885.092 25/11/07,10:56:45,04,12,1, 11.9,1,1, 6.402, 10627.798, 440.425, 52885.150 25/11/07,10:56:45,05,12,1, 11.9,1,1, 6.402, 10627.811, 440.419, 52885.154 25/11/07,10:56:45,06,12,1, 11.9,1,1, 6.402, 10627.806, 440.484, 52885.190 25/11/07,10:56:45,07,12,1, 11.9,1,1, 6.402, 10627.853, 440.518, 52885.184 25/11/07,10:56:45,08,12,1, 11.9,1,1, 6.402, 10627.844, 440.552, 52885.245 25/11/07,10:56:45,09,12,1, 11.9,1,1, 6.402, 10627.851, 440.617, 52885.265 25/11/07,10:56:45,10,12,1, 11.9,1,1, 6.402, 10627.879, 440.661, 52885.300 25/11/07,10:56:45,11,12,1, 11.9,1,1, 6.402, 10627.890, 440.727, 52885.332 25/11/07,10:56:45,12,12,1, 11.9,1,1, 6.402, 10627.886, 440.763, 52885.362 25/11/07,10:56:45,13,12,1, 11.9,1,1, 6.402, 10627.932, 440.795, 52885.315 25/11/07,10:56:45,14,12,1, 11.9,1,1, 6.402, 10627.946, 440.855, 52885.418 25/11/07,10:56:45,15,12,1, 11.9,1,1, 6.402, 10627.931, 440.887, 52885.413 25/11/07,10:56:45,16,12,1, 11.9,1,1, 6.402, 10627.942, 440.928, 52885.400 25/11/07,10:56:45,17,12,1, 11.9,1,1, 6.402, 10627.968, 440.998, 52885.477 25/11/07,10:56:45,18,12,1, 11.9,1,1, 6.402, 10627.974, 441.048, 52885.499 25/11/07,10:56:45,19,12,1, 11.9,1,1, 6.402, 10627.987, 441.085, 52885.530 25/11/07,10:56:46,00,12,1, 11.9,1,1, 6.394, 10627.980, 441.085, 52885.530 25/11/07,10:56:46,01,12,1, 11.9,1,1, 6.394, 10628.003, 441.165, 52885.656 25/11/07,10:56:46,02,12,1, 11.9,1,1, 6.394, 10628.036, 441.248, 52885.554 25/11/07,10:56:46,03,12,1, 11.9,1,1, 6.394, 10628.032, 441.254, 52885.664 25/11/07,10:56:46,04,12,1, 11.9,1,1, 6.394, 10628.028, 441.292, 52885.667 25/11/07,10:56:46,05,12,1, 11.9,1,1, 6.394, 10628.044, 441.343, 52885.755 25/11/07,10:56:46,06,12,1, 11.9,1,1, 6.394, 10628.050, 441.398, 52885.736 25/11/07,10:56:46,07,12,1, 11.9,1,1, 6.394, 10628.070, 441.467, 52885.792 25/11/07,10:56:46,08,12,1, 11.9,1,1, 6.394, 10628.085, 441.505, 52885.814 25/11/07,10:56:46,09,12,1, 11.9,1,1, 6.394, 10628.128, 441.549, 52885.845 25/11/07,10:56:46,10,12,1, 11.9,1,1, 6.394, 10628.124, 441.569, 52885.804 25/11/07,10:56:46,11,12,1, 11.9,1,1, 6.394, 10628.148, 441.626, 52885.870 25/11/07,10:56:46,12,12,1, 11.9,1,1, 6.394, 10628.174, 441.653, 52885.883 25/11/07,10:56:46,13,12,1, 11.9,1,1, 6.394, 10628.135, 441.740, 52885.966 25/11/07,10:56:46,14,12,1, 11.9,1,1, 6.394, 10628.189, 441.768, 52885.989 25/11/07,10:56:46,15,12,1, 11.9,1,1, 6.394, 10628.175, 441.815, 52885.982 25/11/07,10:56:46,16,12,1, 11.9,1,1, 6.394, 10628.212, 441.867, 52886.064 25/11/07,10:56:46,17,12,1, 11.9,1,1, 6.394, 10628.223, 441.886, 52886.100 25/11/07,10:56:46,18,12,1, 11.9,1,1, 6.394, 10628.229, 441.948, 52886.134 25/11/07,10:56:46,19,12,1, 11.9,1,1, 6.394, 10628.265, 441.985, 52886.046 25/11/07,10:56:47,00,12,1, 11.9,1,1, 6.396, 10628.264, 441.985, 52886.046 25/11/07,10:56:47,01,12,1, 11.9,1,1, 6.396, 10628.290, 442.113, 52886.156 25/11/07,10:56:47,02,12,1, 11.9,1,1, 6.396, 10628.316, 442.121, 52886.189 25/11/07,10:56:47,03,12,1, 11.9,1,1, 6.396, 10628.322, 442.165, 52886.216 25/11/07,10:56:47,04,12,1, 11.9,1,1, 6.396, 10628.336, 442.236, 52886.289 25/11/07,10:56:47,05,12,1, 11.9,1,1, 6.396, 10628.359, 442.286, 52886.270 25/11/07,10:56:47,06,12,1, 11.9,1,1, 6.396, 10628.359, 442.305, 52886.315 25/11/07,10:56:47,07,12,1, 11.9,1,1, 6.396, 10628.384, 442.366, 52886.333 25/11/07,10:56:47,08,12,1, 11.9,1,1, 6.396, 10628.414, 442.408, 52886.320 25/11/07,10:56:47,09,12,1, 11.9,1,1, 6.396, 10628.399, 442.453, 52886.453 25/11/07,10:56:47,10,12,1, 11.9,1,1, 6.396, 10628.433, 442.499, 52886.404 25/11/07,10:56:47,11,12,1, 11.9,1,1, 6.396, 10628.432, 442.530, 52886.431 25/11/07,10:56:47,12,12,1, 11.9,1,1, 6.396, 10628.457, 442.598, 52886.528 25/11/07,10:56:47,13,12,1, 11.9,1,1, 6.396, 10628.490, 442.632, 52886.525 25/11/07,10:56:47,14,12,1, 11.9,1,1, 6.396, 10628.512, 442.680, 52886.578 25/11/07,10:56:47,15,12,1, 11.9,1,1, 6.396, 10628.503, 442.728, 52886.581 25/11/07,10:56:47,16,12,1, 11.9,1,1, 6.396, 10628.536, 442.782, 52886.549 25/11/07,10:56:47,17,12,1, 11.9,1,1, 6.396, 10628.563, 442.818, 52886.581 25/11/07,10:56:47,18,12,1, 11.9,1,1, 6.396, 10628.556, 442.849, 52886.618 25/11/07,10:56:47,19,12,1, 11.9,1,1, 6.396, 10628.598, 442.894, 52886.724 25/11/07,10:56:48,00,12,1, 11.9,1,1, 6.396, 10628.598, 442.894, 52886.724 25/11/07,10:56:48,01,12,1, 11.9,1,1, 6.396, 10628.627, 442.995, 52886.736 25/11/07,10:56:48,02,12,1, 11.9,1,1, 6.396, 10628.658, 443.019, 52886.794 25/11/07,10:56:48,03,12,1, 11.9,1,1, 6.396, 10628.683, 443.082, 52886.860 25/11/07,10:56:48,04,12,1, 11.9,1,1, 6.396, 10628.686, 443.095, 52886.879 25/11/07,10:56:48,05,12,1, 11.9,1,1, 6.396, 10628.708, 443.144, 52886.850 25/11/07,10:56:48,06,12,1, 11.9,1,1, 6.396, 10628.714, 443.164, 52886.857 25/11/07,10:56:48,07,12,1, 11.9,1,1, 6.396, 10628.750, 443.250, 52886.908 25/11/07,10:56:48,08,12,1, 11.9,1,1, 6.396, 10628.769, 443.255, 52886.894 25/11/07,10:56:48,09,12,1, 11.9,1,1, 6.396, 10628.793, 443.312, 52886.898 25/11/07,10:56:48,10,12,1, 11.9,1,1, 6.396, 10628.832, 443.365, 52887.027 25/11/07,10:56:48,11,12,1, 11.9,1,1, 6.396, 10628.841, 443.391, 52886.965 25/11/07,10:56:48,12,12,1, 11.9,1,1, 6.396, 10628.844, 443.443, 52886.983 25/11/07,10:56:48,13,12,1, 11.9,1,1, 6.396, 10628.863, 443.482, 52887.034 25/11/07,10:56:48,14,12,1, 11.9,1,1, 6.396, 10628.882, 443.534, 52887.235 25/11/07,10:56:48,15,12,1, 11.9,1,1, 6.396, 10628.927, 443.558, 52887.112 25/11/07,10:56:48,16,12,1, 11.9,1,1, 6.396, 10628.930, 443.591, 52887.249 25/11/07,10:56:48,17,12,1, 11.9,1,1, 6.396, 10628.945, 443.633, 52887.198 25/11/07,10:56:48,18,12,1, 11.9,1,1, 6.396, 10628.993, 443.690, 52887.237 25/11/07,10:56:48,19,12,1, 11.9,1,1, 6.396, 10629.019, 443.727, 52887.244 25/11/07,10:56:49,00,12,1, 11.9,1,1, 6.397, 10629.015, 443.727, 52887.244 25/11/07,10:56:49,01,12,1, 11.9,1,1, 6.397, 10629.054, 443.822, 52887.333 25/11/07,10:56:49,02,12,1, 11.9,1,1, 6.397, 10629.086, 443.827, 52887.361 25/11/07,10:56:49,03,12,1, 11.9,1,1, 6.397, 10629.083, 443.883, 52887.314 25/11/07,10:56:49,04,12,1, 11.9,1,1, 6.397, 10629.145, 443.910, 52887.376 25/11/07,10:56:49,05,12,1, 11.9,1,1, 6.397, 10629.126, 443.957, 52887.368 25/11/07,10:56:49,06,12,1, 11.9,1,1, 6.397, 10629.150, 443.985, 52887.393 25/11/07,10:56:49,07,12,1, 11.9,1,1, 6.397, 10629.179, 444.032, 52887.493 25/11/07,10:56:49,08,12,1, 11.9,1,1, 6.397, 10629.215, 444.111, 52887.541 25/11/07,10:56:49,09,12,1, 11.9,1,1, 6.397, 10629.228, 444.112, 52887.499 25/11/07,10:56:49,10,12,1, 11.9,1,1, 6.397, 10629.277, 444.163, 52887.512 25/11/07,10:56:49,11,12,1, 11.9,1,1, 6.397, 10629.265, 444.177, 52887.524 25/11/07,10:56:49,12,12,1, 11.9,1,1, 6.397, 10629.329, 444.217, 52887.539 25/11/07,10:56:49,13,12,1, 11.9,1,1, 6.397, 10629.311, 444.256, 52887.673 25/11/07,10:56:49,14,12,1, 11.9,1,1, 6.397, 10629.330, 444.290, 52887.642 25/11/07,10:56:49,15,12,1, 11.9,1,1, 6.397, 10629.365, 444.328, 52887.738 25/11/07,10:56:49,16,12,1, 11.9,1,1, 6.397, 10629.385, 444.363, 52887.719 25/11/07,10:56:49,17,12,1, 11.9,1,1, 6.397, 10629.420, 444.409, 52887.798 25/11/07,10:56:49,18,12,1, 11.9,1,1, 6.397, 10629.425, 444.428, 52887.799 25/11/07,10:56:49,19,12,1, 11.9,1,1, 6.397, 10629.443, 444.483, 52887.815 25/11/07,10:56:50,00,12,1, 11.9,1,1, 6.395, 10629.441, 444.483, 52887.815 25/11/07,10:56:50,01,12,1, 11.9,1,1, 6.395, 10629.502, 444.538, 52887.801 25/11/07,10:56:50,02,12,1, 11.9,1,1, 6.395, 10629.514, 444.572, 52887.879 25/11/07,10:56:50,03,12,1, 11.9,1,1, 6.395, 10629.542, 444.591, 52887.852 25/11/07,10:56:50,04,12,1, 11.9,1,1, 6.395, 10629.563, 444.666, 52887.931 25/11/07,10:56:50,05,12,1, 11.9,1,1, 6.395, 10629.580, 444.688, 52887.743 25/11/07,10:56:50,06,12,1, 11.9,1,1, 6.395, 10629.591, 444.747, 52888.013 25/11/07,10:56:50,07,12,1, 11.9,1,1, 6.395, 10629.620, 444.733, 52887.965 25/11/07,10:56:50,08,12,1, 11.9,1,1, 6.395, 10629.638, 444.786, 52888.021 25/11/07,10:56:50,09,12,1, 11.9,1,1, 6.395, 10629.637, 444.810, 52888.079 25/11/07,10:56:50,10,12,1, 11.9,1,1, 6.395, 10629.666, 444.845, 52888.038 25/11/07,10:56:50,11,12,1, 11.9,1,1, 6.395, 10629.687, 444.888, 52888.125 25/11/07,10:56:50,12,12,1, 11.9,1,1, 6.395, 10629.689, 444.923, 52888.106 25/11/07,10:56:50,13,12,1, 11.9,1,1, 6.395, 10629.729, 444.928, 52888.179 25/11/07,10:56:50,14,12,1, 11.9,1,1, 6.395, 10629.736, 444.990, 52888.220 25/11/07,10:56:50,15,12,1, 11.9,1,1, 6.395, 10629.782, 445.025, 52888.232 25/11/07,10:56:50,16,12,1, 11.9,1,1, 6.395, 10629.785, 445.025, 52888.268 25/11/07,10:56:50,17,12,1, 11.9,1,1, 6.395, 10629.776, 445.095, 52888.291 25/11/07,10:56:50,18,12,1, 11.9,1,1, 6.395, 10629.818, 445.121, 52888.331 25/11/07,10:56:50,19,12,1, 11.9,1,1, 6.395, 10629.823, 445.146, 52888.391 25/11/07,10:56:51,00,12,1, 12.0,1,1, 6.396, 10629.816, 445.146, 52888.391 25/11/07,10:56:51,01,12,1, 12.0,1,1, 6.396, 10629.865, 445.189, 52888.374 25/11/07,10:56:51,02,12,1, 12.0,1,1, 6.396, 10629.874, 445.246, 52888.436 25/11/07,10:56:51,03,12,1, 12.0,1,1, 6.396, 10629.885, 445.244, 52888.448 25/11/07,10:56:51,04,12,1, 12.0,1,1, 6.396, 10629.905, 445.295, 52888.463 25/11/07,10:56:51,05,12,1, 12.0,1,1, 6.396, 10629.915, 445.352, 52888.527 25/11/07,10:56:51,06,12,1, 12.0,1,1, 6.396, 10629.931, 445.356, 52888.576 25/11/07,10:56:51,07,12,1, 12.0,1,1, 6.396, 10629.942, 445.381, 52888.539 25/11/07,10:56:51,08,12,1, 12.0,1,1, 6.396, 10629.970, 445.427, 52888.644 25/11/07,10:56:51,09,12,1, 12.0,1,1, 6.396, 10629.974, 445.414, 52888.589 25/11/07,10:56:51,10,12,1, 12.0,1,1, 6.396, 10630.025, 445.471, 52888.564 25/11/07,10:56:51,11,12,1, 12.0,1,1, 6.396, 10629.998, 445.486, 52888.636 25/11/07,10:56:51,12,12,1, 12.0,1,1, 6.396, 10630.004, 445.523, 52888.638 25/11/07,10:56:51,13,12,1, 12.0,1,1, 6.396, 10630.061, 445.582, 52888.686 25/11/07,10:56:51,14,12,1, 12.0,1,1, 6.396, 10630.055, 445.585, 52888.756 25/11/07,10:56:51,15,12,1, 12.0,1,1, 6.396, 10630.086, 445.639, 52888.750 25/11/07,10:56:51,16,12,1, 12.0,1,1, 6.396, 10630.080, 445.648, 52888.810 25/11/07,10:56:51,17,12,1, 12.0,1,1, 6.396, 10630.133, 445.697, 52888.831 25/11/07,10:56:51,18,12,1, 12.0,1,1, 6.396, 10630.106, 445.725, 52888.841 25/11/07,10:56:51,19,12,1, 12.0,1,1, 6.396, 10630.125, 445.728, 52888.846 25/11/07,10:56:52,00,12,1, 12.0,1,1, 6.397, 10630.116, 445.728, 52888.846 25/11/07,10:56:52,01,12,1, 12.0,1,1, 6.397, 10630.157, 445.796, 52888.934 25/11/07,10:56:52,02,12,1, 12.0,1,1, 6.397, 10630.154, 445.812, 52888.922 25/11/07,10:56:52,03,12,1, 12.0,1,1, 6.397, 10630.168, 445.871, 52888.988 25/11/07,10:56:52,04,12,1, 12.0,1,1, 6.397, 10630.185, 445.885, 52889.041 25/11/07,10:56:52,05,12,1, 12.0,1,1, 6.397, 10630.174, 445.905, 52888.970 25/11/07,10:56:52,06,12,1, 12.0,1,1, 6.397, 10630.186, 445.938, 52889.114 25/11/07,10:56:52,07,12,1, 12.0,1,1, 6.397, 10630.227, 445.965, 52889.049 25/11/07,10:56:52,08,12,1, 12.0,1,1, 6.397, 10630.217, 446.014, 52889.160 25/11/07,10:56:52,09,12,1, 12.0,1,1, 6.397, 10630.252, 446.022, 52889.382 25/11/07,10:56:52,10,12,1, 12.0,1,1, 6.397, 10630.279, 446.040, 52889.168 25/11/07,10:56:52,11,12,1, 12.0,1,1, 6.397, 10630.263, 446.051, 52889.125 25/11/07,10:56:52,12,12,1, 12.0,1,1, 6.397, 10630.260, 446.088, 52889.278 25/11/07,10:56:52,13,12,1, 12.0,1,1, 6.397, 10630.303, 446.121, 52889.198 25/11/07,10:56:52,14,12,1, 12.0,1,1, 6.397, 10630.300, 446.149, 52889.295 25/11/07,10:56:52,15,12,1, 12.0,1,1, 6.397, 10630.313, 446.179, 52889.360 25/11/07,10:56:52,16,12,1, 12.0,1,1, 6.397, 10630.331, 446.173, 52889.302 25/11/07,10:56:52,17,12,1, 12.0,1,1, 6.397, 10630.318, 446.233, 52889.341 25/11/07,10:56:52,18,12,1, 12.0,1,1, 6.397, 10630.337, 446.247, 52889.386 25/11/07,10:56:52,19,12,1, 12.0,1,1, 6.397, 10630.349, 446.287, 52889.352 25/11/07,10:56:53,00,12,1, 11.9,1,1, 6.398, 10630.342, 446.287, 52889.352 25/11/07,10:56:53,01,12,1, 11.9,1,1, 6.398, 10630.348, 446.329, 52889.484 25/11/07,10:56:53,02,12,1, 11.9,1,1, 6.398, 10630.367, 446.357, 52889.524 25/11/07,10:56:53,03,12,1, 11.9,1,1, 6.398, 10630.366, 446.384, 52889.591 25/11/07,10:56:53,04,12,1, 11.9,1,1, 6.398, 10630.356, 446.433, 52889.542 25/11/07,10:56:53,05,12,1, 11.9,1,1, 6.398, 10630.378, 446.427, 52889.601 25/11/07,10:56:53,06,12,1, 11.9,1,1, 6.398, 10630.385, 446.454, 52889.633 25/11/07,10:56:53,07,12,1, 11.9,1,1, 6.398, 10630.375, 446.446, 52889.645 25/11/07,10:56:53,08,12,1, 11.9,1,1, 6.398, 10630.383, 446.503, 52889.660 25/11/07,10:56:53,09,12,1, 11.9,1,1, 6.398, 10630.383, 446.520, 52889.640 25/11/07,10:56:53,10,12,1, 11.9,1,1, 6.398, 10630.390, 446.541, 52889.758 25/11/07,10:56:53,11,12,1, 11.9,1,1, 6.398, 10630.405, 446.572, 52889.791 25/11/07,10:56:53,12,12,1, 11.9,1,1, 6.398, 10630.424, 446.585, 52889.786 25/11/07,10:56:53,13,12,1, 11.9,1,1, 6.398, 10630.418, 446.649, 52889.855 25/11/07,10:56:53,14,12,1, 11.9,1,1, 6.398, 10630.414, 446.659, 52889.895 25/11/07,10:56:53,15,12,1, 11.9,1,1, 6.398, 10630.413, 446.695, 52889.887 25/11/07,10:56:53,16,12,1, 11.9,1,1, 6.398, 10630.424, 446.703, 52889.950 25/11/07,10:56:53,17,12,1, 11.9,1,1, 6.398, 10630.450, 446.724, 52889.937 25/11/07,10:56:53,18,12,1, 11.9,1,1, 6.398, 10630.427, 446.737, 52889.914 25/11/07,10:56:53,19,12,1, 11.9,1,1, 6.398, 10630.416, 446.773, 52889.972 25/11/07,10:56:54,00,12,1, 11.9,1,1, 6.393, 10630.409, 446.773, 52889.972 25/11/07,10:56:54,01,12,1, 11.9,1,1, 6.393, 10630.415, 446.815, 52889.987 25/11/07,10:56:54,02,12,1, 11.9,1,1, 6.393, 10630.448, 446.861, 52890.063 25/11/07,10:56:54,03,12,1, 11.9,1,1, 6.393, 10630.452, 446.871, 52890.091 25/11/07,10:56:54,04,12,1, 11.9,1,1, 6.393, 10630.432, 446.898, 52890.129 25/11/07,10:56:54,05,12,1, 11.9,1,1, 6.393, 10630.442, 446.904, 52890.250 25/11/07,10:56:54,06,12,1, 11.9,1,1, 6.393, 10630.450, 446.950, 52890.167 25/11/07,10:56:54,07,12,1, 11.9,1,1, 6.393, 10630.454, 446.979, 52890.164 25/11/07,10:56:54,08,12,1, 11.9,1,1, 6.393, 10630.464, 447.003, 52890.254 25/11/07,10:56:54,09,12,1, 11.9,1,1, 6.393, 10630.459, 447.029, 52890.204 25/11/07,10:56:54,10,12,1, 11.9,1,1, 6.393, 10630.472, 447.062, 52890.247 25/11/07,10:56:54,11,12,1, 11.9,1,1, 6.393, 10630.459, 447.069, 52890.294 25/11/07,10:56:54,12,12,1, 11.9,1,1, 6.393, 10630.468, 447.082, 52890.322 25/11/07,10:56:54,13,12,1, 11.9,1,1, 6.393, 10630.483, 447.144, 52890.431 25/11/07,10:56:54,14,12,1, 11.9,1,1, 6.393, 10630.450, 447.190, 52890.470 25/11/07,10:56:54,15,12,1, 11.9,1,1, 6.393, 10630.474, 447.168, 52890.403 25/11/07,10:56:54,16,12,1, 11.9,1,1, 6.393, 10630.490, 447.185, 52890.421 25/11/07,10:56:54,17,12,1, 11.9,1,1, 6.393, 10630.463, 447.214, 52890.471 25/11/07,10:56:54,18,12,1, 11.9,1,1, 6.393, 10630.491, 447.251, 52890.571 25/11/07,10:56:54,19,12,1, 11.9,1,1, 6.393, 10630.491, 447.295, 52890.570 25/11/07,10:56:55,00,12,1, 11.9,1,1, 6.395, 10630.484, 447.295, 52890.570 25/11/07,10:56:55,01,12,1, 11.9,1,1, 6.395, 10630.466, 447.305, 52890.690 25/11/07,10:56:55,02,12,1, 11.9,1,1, 6.395, 10630.467, 447.346, 52890.711 25/11/07,10:56:55,03,12,1, 11.9,1,1, 6.395, 10630.476, 447.355, 52890.640 25/11/07,10:56:55,04,12,1, 11.9,1,1, 6.395, 10630.506, 447.374, 52890.703 25/11/07,10:56:55,05,12,1, 11.9,1,1, 6.395, 10630.452, 447.411, 52890.811 25/11/07,10:56:55,06,12,1, 11.9,1,1, 6.395, 10630.485, 447.442, 52890.863 25/11/07,10:56:55,07,12,1, 11.9,1,1, 6.395, 10630.462, 447.458, 52890.812 25/11/07,10:56:55,08,12,1, 11.9,1,1, 6.395, 10630.475, 447.486, 52890.870 25/11/07,10:56:55,09,12,1, 11.9,1,1, 6.395, 10630.457, 447.517, 52890.925 25/11/07,10:56:55,10,12,1, 11.9,1,1, 6.395, 10630.498, 447.548, 52890.891 25/11/07,10:56:55,11,12,1, 11.9,1,1, 6.395, 10630.476, 447.580, 52890.936 25/11/07,10:56:55,12,12,1, 11.9,1,1, 6.395, 10630.457, 447.574, 52890.951 25/11/07,10:56:55,13,12,1, 11.9,1,1, 6.395, 10630.449, 447.624, 52890.964 25/11/07,10:56:55,14,12,1, 11.9,1,1, 6.395, 10630.448, 447.619, 52891.043 25/11/07,10:56:55,15,12,1, 11.9,1,1, 6.395, 10630.447, 447.673, 52891.078 25/11/07,10:56:55,16,12,1, 11.9,1,1, 6.395, 10630.436, 447.686, 52891.103 25/11/07,10:56:55,17,12,1, 11.9,1,1, 6.395, 10630.440, 447.722, 52891.160 25/11/07,10:56:55,18,12,1, 11.9,1,1, 6.395, 10630.432, 447.748, 52891.183 25/11/07,10:56:55,19,12,1, 11.9,1,1, 6.395, 10630.477, 447.773, 52891.129 25/11/07,10:56:56,00,12,1, 11.9,1,1, 6.399, 10630.475, 447.773, 52891.129 25/11/07,10:56:56,01,12,1, 11.9,1,1, 6.399, 10630.432, 447.840, 52891.265 25/11/07,10:56:56,02,12,1, 11.9,1,1, 6.399, 10630.449, 447.839, 52891.191 25/11/07,10:56:56,03,12,1, 11.9,1,1, 6.399, 10630.412, 447.863, 52891.242 25/11/07,10:56:56,04,12,1, 11.9,1,1, 6.399, 10630.426, 447.892, 52891.281 25/11/07,10:56:56,05,12,1, 11.9,1,1, 6.399, 10630.406, 447.921, 52891.295 25/11/07,10:56:56,06,12,1, 11.9,1,1, 6.399, 10630.424, 447.954, 52891.376 25/11/07,10:56:56,07,12,1, 11.9,1,1, 6.399, 10630.413, 447.970, 52891.407 25/11/07,10:56:56,08,12,1, 11.9,1,1, 6.399, 10630.412, 448.030, 52891.473 25/11/07,10:56:56,09,12,1, 11.9,1,1, 6.399, 10630.411, 448.047, 52891.479 25/11/07,10:56:56,10,12,1, 11.9,1,1, 6.399, 10630.418, 448.095, 52891.472 25/11/07,10:56:56,11,12,1, 11.9,1,1, 6.399, 10630.418, 448.087, 52891.527 25/11/07,10:56:56,12,12,1, 11.9,1,1, 6.399, 10630.400, 448.121, 52891.574 25/11/07,10:56:56,13,12,1, 11.9,1,1, 6.399, 10630.396, 448.135, 52891.582 25/11/07,10:56:56,14,12,1, 11.9,1,1, 6.399, 10630.409, 448.166, 52891.527 25/11/07,10:56:56,15,12,1, 11.9,1,1, 6.399, 10630.384, 448.203, 52891.695 25/11/07,10:56:56,16,12,1, 11.9,1,1, 6.399, 10630.385, 448.237, 52891.719 25/11/07,10:56:56,17,12,1, 11.9,1,1, 6.399, 10630.382, 448.279, 52891.708 25/11/07,10:56:56,18,12,1, 11.9,1,1, 6.399, 10630.403, 448.288, 52891.730 25/11/07,10:56:56,19,12,1, 11.9,1,1, 6.399, 10630.370, 448.316, 52891.797 25/11/07,10:56:57,00,12,1, 11.9,1,1, 6.399, 10630.367, 448.316, 52891.797 25/11/07,10:56:57,01,12,1, 11.9,1,1, 6.399, 10630.377, 448.361, 52891.801 25/11/07,10:56:57,02,12,1, 11.9,1,1, 6.399, 10630.361, 448.403, 52891.937 25/11/07,10:56:57,03,12,1, 11.9,1,1, 6.399, 10630.360, 448.419, 52891.973 25/11/07,10:56:57,04,12,1, 11.9,1,1, 6.399, 10630.362, 448.444, 52892.026 25/11/07,10:56:57,05,12,1, 11.9,1,1, 6.399, 10630.368, 448.468, 52892.018 25/11/07,10:56:57,06,12,1, 11.9,1,1, 6.399, 10630.348, 448.510, 52892.062 25/11/07,10:56:57,07,12,1, 11.9,1,1, 6.399, 10630.368, 448.527, 52892.042 25/11/07,10:56:57,08,12,1, 11.9,1,1, 6.399, 10630.360, 448.569, 52892.099 25/11/07,10:56:57,09,12,1, 11.9,1,1, 6.399, 10630.320, 448.586, 52891.951 25/11/07,10:56:57,10,12,1, 11.9,1,1, 6.399, 10630.366, 448.627, 52892.193 25/11/07,10:56:57,11,12,1, 11.9,1,1, 6.399, 10630.365, 448.638, 52892.181 25/11/07,10:56:57,12,12,1, 11.9,1,1, 6.399, 10630.352, 448.674, 52892.222 25/11/07,10:56:57,13,12,1, 11.9,1,1, 6.399, 10630.347, 448.688, 52892.221 25/11/07,10:56:57,14,12,1, 11.9,1,1, 6.399, 10630.364, 448.754, 52892.315 25/11/07,10:56:57,15,12,1, 11.9,1,1, 6.399, 10630.352, 448.769, 52892.313 25/11/07,10:56:57,16,12,1, 11.9,1,1, 6.399, 10630.342, 448.781, 52892.421 25/11/07,10:56:57,17,12,1, 11.9,1,1, 6.399, 10630.341, 448.819, 52892.435 25/11/07,10:56:57,18,12,1, 11.9,1,1, 6.399, 10630.341, 448.843, 52892.420 25/11/07,10:56:57,19,12,1, 11.9,1,1, 6.399, 10630.343, 448.883, 52892.487 25/11/07,10:56:58,00,12,1, 11.8,1,1, 6.398, 10630.342, 448.883, 52892.487 25/11/07,10:56:58,01,12,1, 11.8,1,1, 6.398, 10630.309, 448.933, 52892.495 25/11/07,10:56:58,02,12,1, 11.8,1,1, 6.398, 10630.316, 448.954, 52892.594 25/11/07,10:56:58,03,12,1, 11.8,1,1, 6.398, 10630.324, 448.972, 52892.487 25/11/07,10:56:58,04,12,1, 11.8,1,1, 6.398, 10630.322, 449.011, 52892.648 25/11/07,10:56:58,05,12,1, 11.8,1,1, 6.398, 10630.328, 449.045, 52892.579 25/11/07,10:56:58,06,12,1, 11.8,1,1, 6.398, 10630.287, 449.068, 52892.693 25/11/07,10:56:58,07,12,1, 11.8,1,1, 6.398, 10630.317, 449.086, 52892.664 25/11/07,10:56:58,08,12,1, 11.8,1,1, 6.398, 10630.305, 449.125, 52892.700 25/11/07,10:56:58,09,12,1, 11.8,1,1, 6.398, 10630.303, 449.181, 52892.749 25/11/07,10:56:58,10,12,1, 11.8,1,1, 6.398, 10630.301, 449.195, 52892.824 25/11/07,10:56:58,11,12,1, 11.8,1,1, 6.398, 10630.296, 449.204, 52892.764 25/11/07,10:56:58,12,12,1, 11.8,1,1, 6.398, 10630.281, 449.253, 52892.879 25/11/07,10:56:58,13,12,1, 11.8,1,1, 6.398, 10630.299, 449.270, 52892.843 25/11/07,10:56:58,14,12,1, 11.8,1,1, 6.398, 10630.300, 449.272, 52892.894 25/11/07,10:56:58,15,12,1, 11.8,1,1, 6.398, 10630.310, 449.334, 52892.955 25/11/07,10:56:58,16,12,1, 11.8,1,1, 6.398, 10630.296, 449.367, 52893.002 25/11/07,10:56:58,17,12,1, 11.8,1,1, 6.398, 10630.290, 449.359, 52892.938 25/11/07,10:56:58,18,12,1, 11.8,1,1, 6.398, 10630.275, 449.412, 52893.001 25/11/07,10:56:58,19,12,1, 11.8,1,1, 6.398, 10630.269, 449.413, 52893.049 25/11/07,10:56:59,00,12,1, 11.8,1,1, 6.397, 10630.267, 449.413, 52893.049 25/11/07,10:56:59,01,12,1, 11.8,1,1, 6.397, 10630.246, 449.482, 52893.096 25/11/07,10:56:59,02,12,1, 11.8,1,1, 6.397, 10630.222, 449.520, 52893.189 25/11/07,10:56:59,03,12,1, 11.8,1,1, 6.397, 10630.230, 449.552, 52893.145 25/11/07,10:56:59,04,12,1, 11.8,1,1, 6.397, 10630.243, 449.565, 52893.177 25/11/07,10:56:59,05,12,1, 11.8,1,1, 6.397, 10630.243, 449.586, 52893.226 25/11/07,10:56:59,06,12,1, 11.8,1,1, 6.397, 10630.249, 449.614, 52893.173 25/11/07,10:56:59,07,12,1, 11.8,1,1, 6.397, 10630.239, 449.619, 52893.233 25/11/07,10:56:59,08,12,1, 11.8,1,1, 6.397, 10630.217, 449.670, 52893.252 25/11/07,10:56:59,09,12,1, 11.8,1,1, 6.397, 10630.232, 449.693, 52893.282 25/11/07,10:56:59,10,12,1, 11.8,1,1, 6.397, 10630.235, 449.705, 52893.296 25/11/07,10:56:59,11,12,1, 11.8,1,1, 6.397, 10630.254, 449.760, 52893.400 25/11/07,10:56:59,12,12,1, 11.8,1,1, 6.397, 10630.223, 449.772, 52893.407 25/11/07,10:56:59,13,12,1, 11.8,1,1, 6.397, 10630.243, 449.806, 52893.431 25/11/07,10:56:59,14,12,1, 11.8,1,1, 6.397, 10630.220, 449.824, 52893.441 25/11/07,10:56:59,15,12,1, 11.8,1,1, 6.397, 10630.207, 449.842, 52893.525 25/11/07,10:56:59,16,12,1, 11.8,1,1, 6.397, 10630.217, 449.890, 52893.561 25/11/07,10:56:59,17,12,1, 11.8,1,1, 6.397, 10630.197, 449.919, 52893.555 25/11/07,10:56:59,18,12,1, 11.8,1,1, 6.397, 10630.201, 449.905, 52893.574 25/11/07,10:56:59,19,12,1, 11.8,1,1, 6.397, 10630.214, 449.956, 52893.617 25/11/07,10:57:00,00,12,1, 11.9,1,1, 6.396, 10630.208, 449.956, 52893.617 25/11/07,10:57:00,01,12,1, 11.9,1,1, 6.396, 10630.200, 450.022, 52893.715 25/11/07,10:57:00,02,12,1, 11.9,1,1, 6.396, 10630.208, 449.991, 52893.562 25/11/07,10:57:00,03,12,1, 11.9,1,1, 6.396, 10630.180, 450.042, 52893.693 25/11/07,10:57:00,04,12,1, 11.9,1,1, 6.396, 10630.155, 450.068, 52893.735 25/11/07,10:57:00,05,12,1, 11.9,1,1, 6.396, 10630.175, 450.097, 52893.741 25/11/07,10:57:00,06,12,1, 11.9,1,1, 6.396, 10630.179, 450.121, 52893.815 25/11/07,10:57:00,07,12,1, 11.9,1,1, 6.396, 10630.158, 450.147, 52893.849 25/11/07,10:57:00,08,12,1, 11.9,1,1, 6.396, 10630.146, 450.175, 52893.825 25/11/07,10:57:00,09,12,1, 11.9,1,1, 6.396, 10630.157, 450.178, 52893.861 25/11/07,10:57:00,10,12,1, 11.9,1,1, 6.396, 10630.148, 450.230, 52893.865 25/11/07,10:57:00,11,12,1, 11.9,1,1, 6.396, 10630.137, 450.243, 52893.926 25/11/07,10:57:00,12,12,1, 11.9,1,1, 6.396, 10630.149, 450.292, 52893.960 25/11/07,10:57:00,13,12,1, 11.9,1,1, 6.396, 10630.124, 450.328, 52893.999 25/11/07,10:57:00,14,12,1, 11.9,1,1, 6.396, 10630.129, 450.337, 52893.974 25/11/07,10:57:00,15,12,1, 11.9,1,1, 6.396, 10630.116, 450.353, 52894.040 25/11/07,10:57:00,16,12,1, 11.9,1,1, 6.396, 10630.122, 450.379, 52894.046 25/11/07,10:57:00,17,12,1, 11.9,1,1, 6.396, 10630.128, 450.386, 52894.087 25/11/07,10:57:00,18,12,1, 11.9,1,1, 6.396, 10630.142, 450.399, 52894.124 25/11/07,10:57:00,19,12,1, 11.9,1,1, 6.396, 10630.147, 450.457, 52894.144 25/11/07,10:57:01,00,12,1, 11.8,1,1, 6.396, 10630.141, 450.457, 52894.144 25/11/07,10:57:01,01,12,1, 11.8,1,1, 6.396, 10630.113, 450.514, 52894.263 25/11/07,10:57:01,02,12,1, 11.8,1,1, 6.396, 10630.113, 450.528, 52894.179 25/11/07,10:57:01,03,12,1, 11.8,1,1, 6.396, 10630.103, 450.556, 52894.316 25/11/07,10:57:01,04,12,1, 11.8,1,1, 6.396, 10630.101, 450.575, 52894.348 25/11/07,10:57:01,05,12,1, 11.8,1,1, 6.396, 10630.094, 450.602, 52894.242 25/11/07,10:57:01,06,12,1, 11.8,1,1, 6.396, 10630.074, 450.650, 52894.408 25/11/07,10:57:01,07,12,1, 11.8,1,1, 6.396, 10630.076, 450.641, 52894.469 25/11/07,10:57:01,08,12,1, 11.8,1,1, 6.396, 10630.062, 450.688, 52894.484 25/11/07,10:57:01,09,12,1, 11.8,1,1, 6.396, 10630.079, 450.710, 52894.471 25/11/07,10:57:01,10,12,1, 11.8,1,1, 6.396, 10630.049, 450.734, 52894.479 25/11/07,10:57:01,11,12,1, 11.8,1,1, 6.396, 10630.041, 450.751, 52894.495 25/11/07,10:57:01,12,12,1, 11.8,1,1, 6.396, 10630.062, 450.777, 52894.550 25/11/07,10:57:01,13,12,1, 11.8,1,1, 6.396, 10630.047, 450.805, 52894.589 25/11/07,10:57:01,14,12,1, 11.8,1,1, 6.396, 10630.045, 450.828, 52894.598 25/11/07,10:57:01,15,12,1, 11.8,1,1, 6.396, 10630.025, 450.853, 52894.685 25/11/07,10:57:01,16,12,1, 11.8,1,1, 6.396, 10630.036, 450.886, 52894.672 25/11/07,10:57:01,17,12,1, 11.8,1,1, 6.396, 10630.041, 450.906, 52894.719 25/11/07,10:57:01,18,12,1, 11.8,1,1, 6.396, 10630.031, 450.916, 52894.707 25/11/07,10:57:01,19,12,1, 11.8,1,1, 6.396, 10630.052, 450.974, 52894.714 25/11/07,10:57:02,00,12,1, 11.9,1,1, 6.394, 10630.050, 450.974, 52894.714 25/11/07,10:57:02,01,12,1, 11.9,1,1, 6.394, 10629.990, 451.034, 52894.848 25/11/07,10:57:02,02,12,1, 11.9,1,1, 6.394, 10629.996, 451.050, 52894.865 25/11/07,10:57:02,03,12,1, 11.9,1,1, 6.394, 10629.973, 451.103, 52894.924 25/11/07,10:57:02,04,12,1, 11.9,1,1, 6.394, 10629.971, 451.092, 52894.886 25/11/07,10:57:02,05,12,1, 11.9,1,1, 6.394, 10629.979, 451.123, 52894.901 25/11/07,10:57:02,06,12,1, 11.9,1,1, 6.394, 10629.963, 451.137, 52894.911 25/11/07,10:57:02,07,12,1, 11.9,1,1, 6.394, 10629.948, 451.151, 52895.015 25/11/07,10:57:02,08,12,1, 11.9,1,1, 6.394, 10629.968, 451.199, 52895.020 25/11/07,10:57:02,09,12,1, 11.9,1,1, 6.394, 10629.943, 451.234, 52895.170 25/11/07,10:57:02,10,12,1, 11.9,1,1, 6.394, 10629.919, 451.266, 52895.120 25/11/07,10:57:02,11,12,1, 11.9,1,1, 6.394, 10629.927, 451.300, 52895.114 25/11/07,10:57:02,12,12,1, 11.9,1,1, 6.394, 10629.922, 451.330, 52895.265 25/11/07,10:57:02,13,12,1, 11.9,1,1, 6.394, 10629.922, 451.352, 52895.226 25/11/07,10:57:02,14,12,1, 11.9,1,1, 6.394, 10629.931, 451.373, 52895.275 25/11/07,10:57:02,15,12,1, 11.9,1,1, 6.394, 10629.920, 451.389, 52895.287 25/11/07,10:57:02,16,12,1, 11.9,1,1, 6.394, 10629.896, 451.399, 52895.309 25/11/07,10:57:02,17,12,1, 11.9,1,1, 6.394, 10629.892, 451.464, 52895.373 25/11/07,10:57:02,18,12,1, 11.9,1,1, 6.394, 10629.905, 451.485, 52895.403 25/11/07,10:57:02,19,12,1, 11.9,1,1, 6.394, 10629.886, 451.517, 52895.380 25/11/07,10:57:03,00,12,1, 12.0,1,1, 6.398, 10629.883, 451.517, 52895.380 25/11/07,10:57:03,01,12,1, 12.0,1,1, 6.398, 10629.908, 451.564, 52895.519 25/11/07,10:57:03,02,12,1, 12.0,1,1, 6.398, 10629.869, 451.591, 52895.531 25/11/07,10:57:03,03,12,1, 12.0,1,1, 6.398, 10629.851, 451.609, 52895.491 25/11/07,10:57:03,04,12,1, 12.0,1,1, 6.398, 10629.863, 451.623, 52895.544 25/11/07,10:57:03,05,12,1, 12.0,1,1, 6.398, 10629.843, 451.658, 52895.571 25/11/07,10:57:03,06,12,1, 12.0,1,1, 6.398, 10629.831, 451.681, 52895.657 25/11/07,10:57:03,07,12,1, 12.0,1,1, 6.398, 10629.820, 451.706, 52895.650 25/11/07,10:57:03,08,12,1, 12.0,1,1, 6.398, 10629.815, 451.726, 52895.547 25/11/07,10:57:03,09,12,1, 12.0,1,1, 6.398, 10629.794, 451.785, 52895.726 25/11/07,10:57:03,10,12,1, 12.0,1,1, 6.398, 10629.794, 451.816, 52895.726 25/11/07,10:57:03,11,12,1, 12.0,1,1, 6.398, 10629.769, 451.842, 52895.772 25/11/07,10:57:03,12,12,1, 12.0,1,1, 6.398, 10629.790, 451.835, 52895.786 25/11/07,10:57:03,13,12,1, 12.0,1,1, 6.398, 10629.778, 451.861, 52895.873 25/11/07,10:57:03,14,12,1, 12.0,1,1, 6.398, 10629.760, 451.902, 52895.918 25/11/07,10:57:03,15,12,1, 12.0,1,1, 6.398, 10629.795, 451.942, 52895.921 25/11/07,10:57:03,16,12,1, 12.0,1,1, 6.398, 10629.750, 451.948, 52896.005 25/11/07,10:57:03,17,12,1, 12.0,1,1, 6.398, 10629.756, 451.991, 52895.986 25/11/07,10:57:03,18,12,1, 12.0,1,1, 6.398, 10629.735, 452.014, 52896.005 25/11/07,10:57:03,19,12,1, 12.0,1,1, 6.398, 10629.738, 452.032, 52896.008 25/11/07,10:57:04,00,12,1, 11.9,1,1, 6.399, 10629.733, 452.032, 52896.008 25/11/07,10:57:04,01,12,1, 11.9,1,1, 6.399, 10629.698, 452.089, 52896.072 25/11/07,10:57:04,02,12,1, 11.9,1,1, 6.399, 10629.718, 452.129, 52896.157 25/11/07,10:57:04,03,12,1, 11.9,1,1, 6.399, 10629.688, 452.122, 52896.174 25/11/07,10:57:04,04,12,1, 11.9,1,1, 6.399, 10629.682, 452.146, 52896.147 25/11/07,10:57:04,05,12,1, 11.9,1,1, 6.399, 10629.677, 452.213, 52896.184 25/11/07,10:57:04,06,12,1, 11.9,1,1, 6.399, 10629.678, 452.234, 52896.279 25/11/07,10:57:04,07,12,1, 11.9,1,1, 6.399, 10629.667, 452.265, 52896.266 25/11/07,10:57:04,08,12,1, 11.9,1,1, 6.399, 10629.675, 452.315, 52896.414 25/11/07,10:57:04,09,12,1, 11.9,1,1, 6.399, 10629.648, 452.325, 52896.365 25/11/07,10:57:04,10,12,1, 11.9,1,1, 6.399, 10629.638, 452.351, 52896.341 25/11/07,10:57:04,11,12,1, 11.9,1,1, 6.399, 10629.620, 452.361, 52896.449 25/11/07,10:57:04,12,12,1, 11.9,1,1, 6.399, 10629.589, 452.407, 52896.454 25/11/07,10:57:04,13,12,1, 11.9,1,1, 6.399, 10629.605, 452.438, 52896.443 25/11/07,10:57:04,14,12,1, 11.9,1,1, 6.399, 10629.578, 452.467, 52896.518 25/11/07,10:57:04,15,12,1, 11.9,1,1, 6.399, 10629.588, 452.507, 52896.520 25/11/07,10:57:04,16,12,1, 11.9,1,1, 6.399, 10629.548, 452.510, 52896.528 25/11/07,10:57:04,17,12,1, 11.9,1,1, 6.399, 10629.554, 452.552, 52896.681 25/11/07,10:57:04,18,12,1, 11.9,1,1, 6.399, 10629.545, 452.578, 52896.643 25/11/07,10:57:04,19,12,1, 11.9,1,1, 6.399, 10629.518, 452.613, 52896.659 25/11/07,10:57:05,00,12,1, 11.9,1,1, 6.397, 10629.516, 452.613, 52896.659 25/11/07,10:57:05,01,12,1, 11.9,1,1, 6.397, 10629.508, 452.661, 52896.718 25/11/07,10:57:05,02,12,1, 11.9,1,1, 6.397, 10629.499, 452.704, 52896.749 25/11/07,10:57:05,03,12,1, 11.9,1,1, 6.397, 10629.496, 452.735, 52896.794 25/11/07,10:57:05,04,12,1, 11.9,1,1, 6.397, 10629.500, 452.800, 52896.922 25/11/07,10:57:05,05,12,1, 11.9,1,1, 6.397, 10629.474, 452.819, 52896.984 25/11/07,10:57:05,06,12,1, 11.9,1,1, 6.397, 10629.473, 452.864, 52897.008 25/11/07,10:57:05,07,12,1, 11.9,1,1, 6.397, 10629.448, 452.891, 52897.052 25/11/07,10:57:05,08,12,1, 11.9,1,1, 6.397, 10629.431, 452.922, 52897.007 25/11/07,10:57:05,09,12,1, 11.9,1,1, 6.397, 10629.425, 452.921, 52897.025 25/11/07,10:57:05,10,12,1, 11.9,1,1, 6.397, 10629.410, 452.966, 52897.046 25/11/07,10:57:05,11,12,1, 11.9,1,1, 6.397, 10629.426, 452.987, 52897.087 25/11/07,10:57:05,12,12,1, 11.9,1,1, 6.397, 10629.378, 453.004, 52897.059 25/11/07,10:57:05,13,12,1, 11.9,1,1, 6.397, 10629.397, 453.057, 52897.117 25/11/07,10:57:05,14,12,1, 11.9,1,1, 6.397, 10629.358, 453.094, 52897.236 25/11/07,10:57:05,15,12,1, 11.9,1,1, 6.397, 10629.377, 453.138, 52897.260 25/11/07,10:57:05,16,12,1, 11.9,1,1, 6.397, 10629.361, 453.141, 52897.270 25/11/07,10:57:05,17,12,1, 11.9,1,1, 6.397, 10629.323, 453.171, 52897.295 25/11/07,10:57:05,18,12,1, 11.9,1,1, 6.397, 10629.348, 453.183, 52897.302 25/11/07,10:57:05,19,12,1, 11.9,1,1, 6.397, 10629.312, 453.237, 52897.380 25/11/07,10:57:06,00,12,1, 11.9,1,1, 6.395, 10629.307, 453.237, 52897.380 25/11/07,10:57:06,01,12,1, 11.9,1,1, 6.395, 10629.263, 453.296, 52897.401 25/11/07,10:57:06,02,12,1, 11.9,1,1, 6.395, 10629.259, 453.337, 52897.472 25/11/07,10:57:06,03,12,1, 11.9,1,1, 6.395, 10629.265, 453.367, 52897.539 25/11/07,10:57:06,04,12,1, 11.9,1,1, 6.395, 10629.271, 453.401, 52897.579 25/11/07,10:57:06,05,12,1, 11.9,1,1, 6.395, 10629.229, 453.427, 52897.528 25/11/07,10:57:06,06,12,1, 11.9,1,1, 6.395, 10629.207, 453.454, 52897.602 25/11/07,10:57:06,07,12,1, 11.9,1,1, 6.395, 10629.204, 453.483, 52897.672 25/11/07,10:57:06,08,12,1, 11.9,1,1, 6.395, 10629.190, 453.510, 52897.669 25/11/07,10:57:06,09,12,1, 11.9,1,1, 6.395, 10629.185, 453.528, 52897.640 25/11/07,10:57:06,10,12,1, 11.9,1,1, 6.395, 10629.182, 453.587, 52897.736 25/11/07,10:57:06,11,12,1, 11.9,1,1, 6.395, 10629.160, 453.622, 52897.746 25/11/07,10:57:06,12,12,1, 11.9,1,1, 6.395, 10629.145, 453.617, 52897.810 25/11/07,10:57:06,13,12,1, 11.9,1,1, 6.395, 10629.130, 453.688, 52897.831 25/11/07,10:57:06,14,12,1, 11.9,1,1, 6.395, 10629.121, 453.701, 52897.853 25/11/07,10:57:06,15,12,1, 11.9,1,1, 6.395, 10629.111, 453.741, 52897.911 25/11/07,10:57:06,16,12,1, 11.9,1,1, 6.395, 10629.062, 453.768, 52897.947 25/11/07,10:57:06,17,12,1, 11.9,1,1, 6.395, 10629.074, 453.786, 52897.934 25/11/07,10:57:06,18,12,1, 11.9,1,1, 6.395, 10629.045, 453.841, 52898.043 25/11/07,10:57:06,19,12,1, 11.9,1,1, 6.395, 10629.033, 453.860, 52898.111 25/11/07,10:57:07,00,12,1, 11.9,1,1, 6.394, 10629.032, 453.860, 52898.111 25/11/07,10:57:07,01,12,1, 11.9,1,1, 6.394, 10628.993, 453.934, 52898.190 25/11/07,10:57:07,02,12,1, 11.9,1,1, 6.394, 10628.990, 453.956, 52898.173 25/11/07,10:57:07,03,12,1, 11.9,1,1, 6.394, 10628.968, 453.961, 52898.146 25/11/07,10:57:07,04,12,1, 11.9,1,1, 6.394, 10628.959, 454.024, 52898.260 25/11/07,10:57:07,05,12,1, 11.9,1,1, 6.394, 10628.933, 454.051, 52898.287 25/11/07,10:57:07,06,12,1, 11.9,1,1, 6.394, 10628.916, 454.060, 52898.304 25/11/07,10:57:07,07,12,1, 11.9,1,1, 6.394, 10628.915, 454.114, 52898.387 25/11/07,10:57:07,08,12,1, 11.9,1,1, 6.394, 10628.889, 454.115, 52898.399 25/11/07,10:57:07,09,12,1, 11.9,1,1, 6.394, 10628.853, 454.156, 52898.415 25/11/07,10:57:07,10,12,1, 11.9,1,1, 6.394, 10628.845, 454.182, 52898.390 25/11/07,10:57:07,11,12,1, 11.9,1,1, 6.394, 10628.848, 454.221, 52898.496 25/11/07,10:57:07,12,12,1, 11.9,1,1, 6.394, 10628.835, 454.217, 52898.474 25/11/07,10:57:07,13,12,1, 11.9,1,1, 6.394, 10628.778, 454.276, 52898.545 25/11/07,10:57:07,14,12,1, 11.9,1,1, 6.394, 10628.755, 454.297, 52898.636 25/11/07,10:57:07,15,12,1, 11.9,1,1, 6.394, 10628.732, 454.333, 52898.589 25/11/07,10:57:07,16,12,1, 11.9,1,1, 6.394, 10628.737, 454.342, 52898.623 25/11/07,10:57:07,17,12,1, 11.9,1,1, 6.394, 10628.722, 454.386, 52898.649 25/11/07,10:57:07,18,12,1, 11.9,1,1, 6.394, 10628.690, 454.418, 52898.658 25/11/07,10:57:07,19,12,1, 11.9,1,1, 6.394, 10628.660, 454.429, 52898.763 25/11/07,10:57:08,00,11,1, 11.9,1,1, 6.402, 10628.656, 454.429, 52898.763 25/11/07,10:57:08,01,11,1, 11.9,1,1, 6.402, 10628.602, 454.507, 52898.839 25/11/07,10:57:08,02,11,1, 11.9,1,1, 6.402, 10628.613, 454.528, 52898.822 25/11/07,10:57:08,03,11,1, 11.9,1,1, 6.402, 10628.565, 454.550, 52898.878 25/11/07,10:57:08,04,11,1, 11.9,1,1, 6.402, 10628.557, 454.589, 52898.891 25/11/07,10:57:08,05,11,1, 11.9,1,1, 6.402, 10628.525, 454.620, 52898.937 25/11/07,10:57:08,06,11,1, 11.9,1,1, 6.402, 10628.494, 454.629, 52898.933 25/11/07,10:57:08,07,11,1, 11.9,1,1, 6.402, 10628.497, 454.654, 52898.992 25/11/07,10:57:08,08,11,1, 11.9,1,1, 6.402, 10628.471, 454.687, 52899.036 25/11/07,10:57:08,09,11,1, 11.9,1,1, 6.402, 10628.434, 454.740, 52899.096 25/11/07,10:57:08,10,11,1, 11.9,1,1, 6.402, 10628.428, 454.755, 52899.080 25/11/07,10:57:08,11,11,1, 11.9,1,1, 6.402, 10628.419, 454.786, 52899.129 25/11/07,10:57:08,12,11,1, 11.9,1,1, 6.402, 10628.403, 454.799, 52899.227 25/11/07,10:57:08,13,11,1, 11.9,1,1, 6.402, 10628.336, 454.850, 52899.208 25/11/07,10:57:08,14,11,1, 11.9,1,1, 6.402, 10628.333, 454.838, 52899.307 25/11/07,10:57:08,15,11,1, 11.9,1,1, 6.402, 10628.298, 454.903, 52899.313 25/11/07,10:57:08,16,11,1, 11.9,1,1, 6.402, 10628.286, 454.933, 52899.297 25/11/07,10:57:08,17,11,1, 11.9,1,1, 6.402, 10628.291, 454.950, 52899.393 25/11/07,10:57:08,18,11,1, 11.9,1,1, 6.402, 10628.233, 454.992, 52899.394 25/11/07,10:57:08,19,11,1, 11.9,1,1, 6.402, 10628.209, 454.999, 52899.391 25/11/07,10:57:09,00,12,1, 11.9,1,1, 6.397, 10628.206, 454.999, 52899.391 25/11/07,10:57:09,01,12,1, 11.9,1,1, 6.397, 10628.163, 455.049, 52899.534 25/11/07,10:57:09,02,12,1, 11.9,1,1, 6.397, 10628.131, 455.092, 52899.566 25/11/07,10:57:09,03,12,1, 11.9,1,1, 6.397, 10628.103, 455.102, 52899.605 25/11/07,10:57:09,04,12,1, 11.9,1,1, 6.397, 10628.081, 455.147, 52899.574 25/11/07,10:57:09,05,12,1, 11.9,1,1, 6.397, 10628.057, 455.164, 52899.689 25/11/07,10:57:09,06,12,1, 11.9,1,1, 6.397, 10628.023, 455.212, 52899.650 25/11/07,10:57:09,07,12,1, 11.9,1,1, 6.397, 10627.997, 455.250, 52899.652 25/11/07,10:57:09,08,12,1, 11.9,1,1, 6.397, 10627.976, 455.282, 52899.797 25/11/07,10:57:09,09,12,1, 11.9,1,1, 6.397, 10627.940, 455.288, 52899.741 25/11/07,10:57:09,10,12,1, 11.9,1,1, 6.397, 10627.911, 455.278, 52899.739 25/11/07,10:57:09,11,12,1, 11.9,1,1, 6.397, 10627.886, 455.359, 52899.877 25/11/07,10:57:09,12,12,1, 11.9,1,1, 6.397, 10627.846, 455.348, 52899.852 25/11/07,10:57:09,13,12,1, 11.9,1,1, 6.397, 10627.836, 455.411, 52899.965 25/11/07,10:57:09,14,12,1, 11.9,1,1, 6.397, 10627.814, 455.399, 52899.922 25/11/07,10:57:09,15,12,1, 11.9,1,1, 6.397, 10627.761, 455.436, 52899.918 25/11/07,10:57:09,16,12,1, 11.9,1,1, 6.397, 10627.754, 455.459, 52900.080 25/11/07,10:57:09,17,12,1, 11.9,1,1, 6.397, 10627.706, 455.478, 52900.037 25/11/07,10:57:09,18,12,1, 11.9,1,1, 6.397, 10627.695, 455.523, 52900.127 25/11/07,10:57:09,19,12,1, 11.9,1,1, 6.397, 10627.637, 455.553, 52900.146 25/11/07,10:57:10,00,12,1, 11.9,1,1, 6.393, 10627.630, 455.553, 52900.146 25/11/07,10:57:10,01,12,1, 11.9,1,1, 6.393, 10627.575, 455.608, 52900.215 25/11/07,10:57:10,02,12,1, 11.9,1,1, 6.393, 10627.588, 455.642, 52900.223 25/11/07,10:57:10,03,12,1, 11.9,1,1, 6.393, 10627.559, 455.644, 52900.277 25/11/07,10:57:10,04,12,1, 11.9,1,1, 6.393, 10627.517, 455.674, 52900.298 25/11/07,10:57:10,05,12,1, 11.9,1,1, 6.393, 10627.498, 455.718, 52900.348 25/11/07,10:57:10,06,12,1, 11.9,1,1, 6.393, 10627.470, 455.716, 52900.378 25/11/07,10:57:10,07,12,1, 11.9,1,1, 6.393, 10627.424, 455.789, 52900.449 25/11/07,10:57:10,08,12,1, 11.9,1,1, 6.393, 10627.398, 455.784, 52900.505 25/11/07,10:57:10,09,12,1, 11.9,1,1, 6.393, 10627.365, 455.816, 52900.549 25/11/07,10:57:10,10,12,1, 11.9,1,1, 6.393, 10627.334, 455.830, 52900.580 25/11/07,10:57:10,11,12,1, 11.9,1,1, 6.393, 10627.315, 455.843, 52900.578 25/11/07,10:57:10,12,12,1, 11.9,1,1, 6.393, 10627.286, 455.869, 52900.617 25/11/07,10:57:10,13,12,1, 11.9,1,1, 6.393, 10627.250, 455.895, 52900.600 25/11/07,10:57:10,14,12,1, 11.9,1,1, 6.393, 10627.221, 455.923, 52900.684 25/11/07,10:57:10,15,12,1, 11.9,1,1, 6.393, 10627.212, 455.948, 52900.642 25/11/07,10:57:10,16,12,1, 11.9,1,1, 6.393, 10627.173, 455.976, 52900.731 25/11/07,10:57:10,17,12,1, 11.9,1,1, 6.393, 10627.143, 456.020, 52900.787 25/11/07,10:57:10,18,12,1, 11.9,1,1, 6.393, 10627.119, 456.024, 52900.760 25/11/07,10:57:10,19,12,1, 11.9,1,1, 6.393, 10627.096, 456.055, 52900.837 25/11/07,10:57:11,00,12,1, 11.9,1,1, 6.393, 10627.096, 456.055, 52900.837 25/11/07,10:57:11,01,12,1, 11.9,1,1, 6.393, 10627.012, 456.104, 52900.918 25/11/07,10:57:11,02,12,1, 11.9,1,1, 6.393, 10626.983, 456.143, 52900.924 25/11/07,10:57:11,03,12,1, 11.9,1,1, 6.393, 10626.969, 456.152, 52900.999 25/11/07,10:57:11,04,12,1, 11.9,1,1, 6.393, 10626.938, 456.190, 52901.016 25/11/07,10:57:11,05,12,1, 11.9,1,1, 6.393, 10626.899, 456.209, 52901.034 25/11/07,10:57:11,06,12,1, 11.9,1,1, 6.393, 10626.868, 456.213, 52901.073 25/11/07,10:57:11,07,12,1, 11.9,1,1, 6.393, 10626.843, 456.234, 52901.118 25/11/07,10:57:11,08,12,1, 11.9,1,1, 6.393, 10626.811, 456.264, 52901.129 25/11/07,10:57:11,09,12,1, 11.9,1,1, 6.393, 10626.788, 456.309, 52901.217 25/11/07,10:57:11,10,12,1, 11.9,1,1, 6.393, 10626.781, 456.296, 52901.303 25/11/07,10:57:11,11,12,1, 11.9,1,1, 6.393, 10626.716, 456.335, 52901.285 25/11/07,10:57:11,12,12,1, 11.9,1,1, 6.393, 10626.700, 456.355, 52901.305 25/11/07,10:57:11,13,12,1, 11.9,1,1, 6.393, 10626.667, 456.401, 52901.314 25/11/07,10:57:11,14,12,1, 11.9,1,1, 6.393, 10626.655, 456.408, 52901.399 25/11/07,10:57:11,15,12,1, 11.9,1,1, 6.393, 10626.593, 456.431, 52901.421 25/11/07,10:57:11,16,12,1, 11.9,1,1, 6.393, 10626.552, 456.466, 52901.524 25/11/07,10:57:11,17,12,1, 11.9,1,1, 6.393, 10626.538, 456.464, 52901.509 25/11/07,10:57:11,18,12,1, 11.9,1,1, 6.393, 10626.504, 456.511, 52901.581 25/11/07,10:57:11,19,12,1, 11.9,1,1, 6.393, 10626.475, 456.523, 52901.517 25/11/07,10:57:12,00,12,1, 11.9,1,1, 6.398, 10626.470, 456.523, 52901.517 25/11/07,10:57:12,01,12,1, 11.9,1,1, 6.398, 10626.438, 456.536, 52901.573 25/11/07,10:57:12,02,12,1, 11.9,1,1, 6.398, 10626.427, 456.559, 52901.612 25/11/07,10:57:12,03,12,1, 11.9,1,1, 6.398, 10626.392, 456.614, 52901.756 25/11/07,10:57:12,04,12,1, 11.9,1,1, 6.398, 10626.332, 456.612, 52901.773 25/11/07,10:57:12,05,12,1, 11.9,1,1, 6.398, 10626.324, 456.662, 52901.731 25/11/07,10:57:12,06,12,1, 11.9,1,1, 6.398, 10626.283, 456.668, 52901.840 25/11/07,10:57:12,07,12,1, 11.9,1,1, 6.398, 10626.255, 456.688, 52901.818 25/11/07,10:57:12,08,12,1, 11.9,1,1, 6.398, 10626.214, 456.698, 52901.859 25/11/07,10:57:12,09,12,1, 11.9,1,1, 6.398, 10626.204, 456.727, 52901.940 25/11/07,10:57:12,10,12,1, 11.9,1,1, 6.398, 10626.173, 456.755, 52901.970 25/11/07,10:57:12,11,12,1, 11.9,1,1, 6.398, 10626.135, 456.785, 52902.013 25/11/07,10:57:12,12,12,1, 11.9,1,1, 6.398, 10626.119, 456.816, 52902.022 25/11/07,10:57:12,13,12,1, 11.9,1,1, 6.398, 10626.083, 456.795, 52902.021 25/11/07,10:57:12,14,12,1, 11.9,1,1, 6.398, 10626.051, 456.840, 52902.076 25/11/07,10:57:12,15,12,1, 11.9,1,1, 6.398, 10626.052, 456.858, 52902.121 25/11/07,10:57:12,16,12,1, 11.9,1,1, 6.398, 10626.007, 456.872, 52902.146 25/11/07,10:57:12,17,12,1, 11.9,1,1, 6.398, 10625.965, 456.876, 52902.174 25/11/07,10:57:12,18,12,1, 11.9,1,1, 6.398, 10625.955, 456.920, 52902.191 25/11/07,10:57:12,19,12,1, 11.9,1,1, 6.398, 10625.928, 456.926, 52902.254 25/11/07,10:57:13,00,12,1, 11.9,1,1, 6.397, 10625.927, 456.926, 52902.254 25/11/07,10:57:13,01,12,1, 11.9,1,1, 6.397, 10625.861, 456.996, 52902.262 25/11/07,10:57:13,02,12,1, 11.9,1,1, 6.397, 10625.827, 457.002, 52902.407 25/11/07,10:57:13,03,12,1, 11.9,1,1, 6.397, 10625.806, 457.027, 52902.463 25/11/07,10:57:13,04,12,1, 11.9,1,1, 6.397, 10625.776, 457.035, 52902.405 25/11/07,10:57:13,05,12,1, 11.9,1,1, 6.397, 10625.742, 457.063, 52902.470 25/11/07,10:57:13,06,12,1, 11.9,1,1, 6.397, 10625.724, 457.088, 52902.466 25/11/07,10:57:13,07,12,1, 11.9,1,1, 6.397, 10625.677, 457.115, 52902.656 25/11/07,10:57:13,08,12,1, 11.9,1,1, 6.397, 10625.652, 457.133, 52902.635 25/11/07,10:57:13,09,12,1, 11.9,1,1, 6.397, 10625.635, 457.147, 52902.659 25/11/07,10:57:13,10,12,1, 11.9,1,1, 6.397, 10625.635, 457.191, 52902.663 25/11/07,10:57:13,11,12,1, 11.9,1,1, 6.397, 10625.597, 457.191, 52902.715 25/11/07,10:57:13,12,12,1, 11.9,1,1, 6.397, 10625.576, 457.237, 52902.745 25/11/07,10:57:13,13,12,1, 11.9,1,1, 6.397, 10625.554, 457.236, 52902.790 25/11/07,10:57:13,14,12,1, 11.9,1,1, 6.397, 10625.519, 457.267, 52902.884 25/11/07,10:57:13,15,12,1, 11.9,1,1, 6.397, 10625.489, 457.257, 52902.805 25/11/07,10:57:13,16,12,1, 11.9,1,1, 6.397, 10625.469, 457.303, 52902.900 25/11/07,10:57:13,17,12,1, 11.9,1,1, 6.397, 10625.441, 457.315, 52902.960 25/11/07,10:57:13,18,12,1, 11.9,1,1, 6.397, 10625.441, 457.338, 52902.966 25/11/07,10:57:13,19,12,1, 11.9,1,1, 6.397, 10625.382, 457.359, 52902.966 25/11/07,10:57:14,00,12,1, 11.9,1,1, 6.395, 10625.377, 457.359, 52902.966 25/11/07,10:57:14,01,12,1, 11.9,1,1, 6.395, 10625.356, 457.408, 52903.077 25/11/07,10:57:14,02,12,1, 11.9,1,1, 6.395, 10625.340, 457.408, 52903.081 25/11/07,10:57:14,03,12,1, 11.9,1,1, 6.395, 10625.289, 457.439, 52903.168 25/11/07,10:57:14,04,12,1, 11.9,1,1, 6.395, 10625.279, 457.442, 52903.205 25/11/07,10:57:14,05,12,1, 11.9,1,1, 6.395, 10625.245, 457.490, 52903.213 25/11/07,10:57:14,06,12,1, 11.9,1,1, 6.395, 10625.215, 457.525, 52903.343 25/11/07,10:57:14,07,12,1, 11.9,1,1, 6.395, 10625.193, 457.537, 52903.345 25/11/07,10:57:14,08,12,1, 11.9,1,1, 6.395, 10625.156, 457.574, 52903.363 25/11/07,10:57:14,09,12,1, 11.9,1,1, 6.395, 10625.145, 457.594, 52903.439 25/11/07,10:57:14,10,12,1, 11.9,1,1, 6.395, 10625.119, 457.600, 52903.473 25/11/07,10:57:14,11,12,1, 11.9,1,1, 6.395, 10625.076, 457.625, 52903.458 25/11/07,10:57:14,12,12,1, 11.9,1,1, 6.395, 10625.063, 457.639, 52903.500 25/11/07,10:57:14,13,12,1, 11.9,1,1, 6.395, 10625.026, 457.646, 52903.533 25/11/07,10:57:14,14,12,1, 11.9,1,1, 6.395, 10625.016, 457.692, 52903.610 25/11/07,10:57:14,15,12,1, 11.9,1,1, 6.395, 10625.007, 457.718, 52903.623 25/11/07,10:57:14,16,12,1, 11.9,1,1, 6.395, 10624.985, 457.718, 52903.642 25/11/07,10:57:14,17,12,1, 11.9,1,1, 6.395, 10624.946, 457.740, 52903.722 25/11/07,10:57:14,18,12,1, 11.9,1,1, 6.395, 10624.923, 457.760, 52903.710 25/11/07,10:57:14,19,12,1, 11.9,1,1, 6.395, 10624.903, 457.767, 52903.744 25/11/07,10:57:15,00,12,1, 11.9,1,1, 6.396, 10624.901, 457.767, 52903.744 25/11/07,10:57:15,01,12,1, 11.9,1,1, 6.396, 10624.866, 457.822, 52903.839 25/11/07,10:57:15,02,12,1, 11.9,1,1, 6.396, 10624.831, 457.843, 52903.962 25/11/07,10:57:15,03,12,1, 11.9,1,1, 6.396, 10624.802, 457.868, 52903.981 25/11/07,10:57:15,04,12,1, 11.9,1,1, 6.396, 10624.792, 457.878, 52903.941 25/11/07,10:57:15,05,12,1, 11.9,1,1, 6.396, 10624.777, 457.897, 52904.074 25/11/07,10:57:15,06,12,1, 11.9,1,1, 6.396, 10624.744, 457.916, 52904.062 25/11/07,10:57:15,07,12,1, 11.9,1,1, 6.396, 10624.717, 457.924, 52904.036 25/11/07,10:57:15,08,12,1, 11.9,1,1, 6.396, 10624.706, 457.955, 52904.074 25/11/07,10:57:15,09,12,1, 11.9,1,1, 6.396, 10624.692, 457.979, 52904.177 25/11/07,10:57:15,10,12,1, 11.9,1,1, 6.396, 10624.642, 457.978, 52904.139 25/11/07,10:57:15,11,12,1, 11.9,1,1, 6.396, 10624.643, 458.015, 52904.201 25/11/07,10:57:15,12,12,1, 11.9,1,1, 6.396, 10624.616, 458.041, 52904.275 25/11/07,10:57:15,13,12,1, 11.9,1,1, 6.396, 10624.596, 458.065, 52904.344 25/11/07,10:57:15,14,12,1, 11.9,1,1, 6.396, 10624.549, 458.055, 52904.298 25/11/07,10:57:15,15,12,1, 11.9,1,1, 6.396, 10624.529, 458.118, 52904.362 25/11/07,10:57:15,16,12,1, 11.9,1,1, 6.396, 10624.521, 458.120, 52904.411 25/11/07,10:57:15,17,12,1, 11.9,1,1, 6.396, 10624.508, 458.155, 52904.426 25/11/07,10:57:15,18,12,1, 11.9,1,1, 6.396, 10624.455, 458.141, 52904.359 25/11/07,10:57:15,19,12,1, 11.9,1,1, 6.396, 10624.462, 458.180, 52904.571 25/11/07,10:57:16,00,11,1, 11.9,1,1, 6.396, 10624.459, 458.180, 52904.571 25/11/07,10:57:16,01,11,1, 11.9,1,1, 6.396, 10624.418, 458.197, 52904.510 25/11/07,10:57:16,02,11,1, 11.9,1,1, 6.396, 10624.403, 458.213, 52904.599 25/11/07,10:57:16,03,11,1, 11.9,1,1, 6.396, 10624.371, 458.256, 52904.566 25/11/07,10:57:16,04,11,1, 11.9,1,1, 6.396, 10624.375, 458.279, 52904.703 25/11/07,10:57:16,05,11,1, 11.9,1,1, 6.396, 10624.332, 458.295, 52904.687 25/11/07,10:57:16,06,11,1, 11.9,1,1, 6.396, 10624.308, 458.319, 52904.641 25/11/07,10:57:16,07,11,1, 11.9,1,1, 6.396, 10624.301, 458.309, 52904.853 25/11/07,10:57:16,08,11,1, 11.9,1,1, 6.396, 10624.296, 458.355, 52904.791 25/11/07,10:57:16,09,11,1, 11.9,1,1, 6.396, 10624.249, 458.378, 52904.908 25/11/07,10:57:16,10,11,1, 11.9,1,1, 6.396, 10624.251, 458.383, 52904.902 25/11/07,10:57:16,11,11,1, 11.9,1,1, 6.396, 10624.205, 458.404, 52904.878 25/11/07,10:57:16,12,11,1, 11.9,1,1, 6.396, 10624.196, 458.439, 52904.993 25/11/07,10:57:16,13,11,1, 11.9,1,1, 6.396, 10624.187, 458.474, 52905.005 25/11/07,10:57:16,14,11,1, 11.9,1,1, 6.396, 10624.168, 458.477, 52905.021 25/11/07,10:57:16,15,11,1, 11.9,1,1, 6.396, 10624.156, 458.499, 52905.051 25/11/07,10:57:16,16,11,1, 11.9,1,1, 6.396, 10624.127, 458.487, 52905.184 25/11/07,10:57:16,17,11,1, 11.9,1,1, 6.396, 10624.122, 458.527, 52905.174 25/11/07,10:57:16,18,11,1, 11.9,1,1, 6.396, 10624.082, 458.539, 52905.196 25/11/07,10:57:16,19,11,1, 11.9,1,1, 6.396, 10624.057, 458.579, 52905.214 25/11/07,10:57:17,00,11,1, 12.0,1,1, 6.401, 10624.050, 458.579, 52905.214 25/11/07,10:57:17,01,11,1, 12.0,1,1, 6.401, 10624.051, 458.636, 52905.254 25/11/07,10:57:17,02,11,1, 12.0,1,1, 6.401, 10623.993, 458.639, 52905.345 25/11/07,10:57:17,03,11,1, 12.0,1,1, 6.401, 10623.967, 458.646, 52905.400 25/11/07,10:57:17,04,11,1, 12.0,1,1, 6.401, 10623.959, 458.676, 52905.433 25/11/07,10:57:17,05,11,1, 12.0,1,1, 6.401, 10623.929, 458.681, 52905.485 25/11/07,10:57:17,06,11,1, 12.0,1,1, 6.401, 10623.931, 458.695, 52905.482 25/11/07,10:57:17,07,11,1, 12.0,1,1, 6.401, 10623.902, 458.738, 52905.612 25/11/07,10:57:17,08,11,1, 12.0,1,1, 6.401, 10623.891, 458.765, 52905.630 25/11/07,10:57:17,09,11,1, 12.0,1,1, 6.401, 10623.865, 458.774, 52905.605 25/11/07,10:57:17,10,11,1, 12.0,1,1, 6.401, 10623.843, 458.784, 52905.607 25/11/07,10:57:17,11,11,1, 12.0,1,1, 6.401, 10623.810, 458.802, 52905.758 25/11/07,10:57:17,12,11,1, 12.0,1,1, 6.401, 10623.788, 458.827, 52905.727 25/11/07,10:57:17,13,11,1, 12.0,1,1, 6.401, 10623.770, 458.831, 52905.802 25/11/07,10:57:17,14,11,1, 12.0,1,1, 6.401, 10623.749, 458.835, 52905.825 25/11/07,10:57:17,15,11,1, 12.0,1,1, 6.401, 10623.723, 458.871, 52905.853 25/11/07,10:57:17,16,11,1, 12.0,1,1, 6.401, 10623.717, 458.901, 52905.889 25/11/07,10:57:17,17,11,1, 12.0,1,1, 6.401, 10623.700, 458.913, 52905.894 25/11/07,10:57:17,18,11,1, 12.0,1,1, 6.401, 10623.677, 458.945, 52905.977 25/11/07,10:57:17,19,11,1, 12.0,1,1, 6.401, 10623.653, 458.935, 52905.992 25/11/07,10:57:18,00,12,1, 11.9,1,1, 6.395, 10623.649, 458.935, 52905.992 25/11/07,10:57:18,01,12,1, 11.9,1,1, 6.395, 10623.609, 459.016, 52906.075 25/11/07,10:57:18,02,12,1, 11.9,1,1, 6.395, 10623.608, 459.022, 52906.083 25/11/07,10:57:18,03,12,1, 11.9,1,1, 6.395, 10623.557, 459.020, 52906.421 25/11/07,10:57:18,04,12,1, 11.9,1,1, 6.395, 10623.574, 459.069, 52906.223 25/11/07,10:57:18,05,12,1, 11.9,1,1, 6.395, 10623.558, 459.088, 52906.250 25/11/07,10:57:18,06,12,1, 11.9,1,1, 6.395, 10623.498, 459.120, 52906.299 25/11/07,10:57:18,07,12,1, 11.9,1,1, 6.395, 10623.495, 459.106, 52906.249 25/11/07,10:57:18,08,12,1, 11.9,1,1, 6.395, 10623.456, 459.152, 52906.358 25/11/07,10:57:18,09,12,1, 11.9,1,1, 6.395, 10623.444, 459.175, 52906.388 25/11/07,10:57:18,10,12,1, 11.9,1,1, 6.395, 10623.399, 459.190, 52906.465 25/11/07,10:57:18,11,12,1, 11.9,1,1, 6.395, 10623.405, 459.205, 52906.437 25/11/07,10:57:18,12,12,1, 11.9,1,1, 6.395, 10623.361, 459.216, 52906.476 25/11/07,10:57:18,13,12,1, 11.9,1,1, 6.395, 10623.312, 459.261, 52906.537 25/11/07,10:57:18,14,12,1, 11.9,1,1, 6.395, 10623.320, 459.268, 52906.575 25/11/07,10:57:18,15,12,1, 11.9,1,1, 6.395, 10623.307, 459.302, 52906.653 25/11/07,10:57:18,16,12,1, 11.9,1,1, 6.395, 10623.266, 459.314, 52906.693 25/11/07,10:57:18,17,12,1, 11.9,1,1, 6.395, 10623.237, 459.333, 52906.670 25/11/07,10:57:18,18,12,1, 11.9,1,1, 6.395, 10623.237, 459.335, 52906.759 25/11/07,10:57:18,19,12,1, 11.9,1,1, 6.395, 10623.174, 459.354, 52906.821 25/11/07,10:57:19,00,12,1, 11.9,1,1, 6.394, 10623.174, 459.354, 52906.821 25/11/07,10:57:19,01,12,1, 11.9,1,1, 6.394, 10623.148, 459.403, 52906.798 25/11/07,10:57:19,02,12,1, 11.9,1,1, 6.394, 10623.106, 459.428, 52906.903 25/11/07,10:57:19,03,12,1, 11.9,1,1, 6.394, 10623.097, 459.444, 52906.969 25/11/07,10:57:19,04,12,1, 11.9,1,1, 6.394, 10623.054, 459.477, 52907.012 25/11/07,10:57:19,05,12,1, 11.9,1,1, 6.394, 10623.047, 459.491, 52906.978 25/11/07,10:57:19,06,12,1, 11.9,1,1, 6.394, 10623.013, 459.530, 52907.089 25/11/07,10:57:19,07,12,1, 11.9,1,1, 6.394, 10622.990, 459.532, 52907.041 25/11/07,10:57:19,08,12,1, 11.9,1,1, 6.394, 10622.973, 459.555, 52907.117 25/11/07,10:57:19,09,12,1, 11.9,1,1, 6.394, 10622.975, 459.583, 52907.137 25/11/07,10:57:19,10,12,1, 11.9,1,1, 6.394, 10622.908, 459.604, 52907.171 25/11/07,10:57:19,11,12,1, 11.9,1,1, 6.394, 10622.874, 459.615, 52907.264 25/11/07,10:57:19,12,12,1, 11.9,1,1, 6.394, 10622.868, 459.621, 52907.241 25/11/07,10:57:19,13,12,1, 11.9,1,1, 6.394, 10622.847, 459.679, 52907.419 25/11/07,10:57:19,14,12,1, 11.9,1,1, 6.394, 10622.832, 459.669, 52907.408 25/11/07,10:57:19,15,12,1, 11.9,1,1, 6.394, 10622.778, 459.693, 52907.363 25/11/07,10:57:19,16,12,1, 11.9,1,1, 6.394, 10622.751, 459.721, 52907.486 25/11/07,10:57:19,17,12,1, 11.9,1,1, 6.394, 10622.746, 459.728, 52907.461 25/11/07,10:57:19,18,12,1, 11.9,1,1, 6.394, 10622.731, 459.752, 52907.576 25/11/07,10:57:19,19,12,1, 11.9,1,1, 6.394, 10622.686, 459.757, 52907.490 25/11/07,10:57:20,00,12,1, 11.9,1,1, 6.397, 10622.681, 459.757, 52907.490 25/11/07,10:57:20,01,12,1, 11.9,1,1, 6.397, 10622.656, 459.802, 52907.647 25/11/07,10:57:20,02,12,1, 11.9,1,1, 6.397, 10622.619, 459.840, 52907.712 25/11/07,10:57:20,03,12,1, 11.9,1,1, 6.397, 10622.605, 459.816, 52907.738 25/11/07,10:57:20,04,12,1, 11.9,1,1, 6.397, 10622.560, 459.837, 52907.787 25/11/07,10:57:20,05,12,1, 11.9,1,1, 6.397, 10622.542, 459.878, 52907.788 25/11/07,10:57:20,06,12,1, 11.9,1,1, 6.397, 10622.484, 459.865, 52907.844 25/11/07,10:57:20,07,12,1, 11.9,1,1, 6.397, 10622.448, 459.899, 52907.962 25/11/07,10:57:20,08,12,1, 11.9,1,1, 6.397, 10622.421, 459.896, 52907.901 25/11/07,10:57:20,09,12,1, 11.9,1,1, 6.397, 10622.423, 459.957, 52907.901 25/11/07,10:57:20,10,12,1, 11.9,1,1, 6.397, 10622.361, 459.989, 52908.011 25/11/07,10:57:20,11,12,1, 11.9,1,1, 6.397, 10622.361, 459.974, 52908.020 25/11/07,10:57:20,12,12,1, 11.9,1,1, 6.397, 10622.337, 459.983, 52908.108 25/11/07,10:57:20,13,12,1, 11.9,1,1, 6.397, 10622.318, 460.011, 52908.163 25/11/07,10:57:20,14,12,1, 11.9,1,1, 6.397, 10622.261, 460.027, 52908.144 25/11/07,10:57:20,15,12,1, 11.9,1,1, 6.397, 10622.244, 460.047, 52908.217 25/11/07,10:57:20,16,12,1, 11.9,1,1, 6.397, 10622.221, 460.079, 52908.250 25/11/07,10:57:20,17,12,1, 11.9,1,1, 6.397, 10622.208, 460.070, 52908.230 25/11/07,10:57:20,18,12,1, 11.9,1,1, 6.397, 10622.181, 460.096, 52908.314 25/11/07,10:57:20,19,12,1, 11.9,1,1, 6.397, 10622.149, 460.111, 52908.344 25/11/07,10:57:21,00,12,1, 11.9,1,1, 6.397, 10622.147, 460.111, 52908.344 25/11/07,10:57:21,01,12,1, 11.9,1,1, 6.397, 10622.060, 460.155, 52908.450 25/11/07,10:57:21,02,12,1, 11.9,1,1, 6.397, 10622.067, 460.165, 52908.483 25/11/07,10:57:21,03,12,1, 11.9,1,1, 6.397, 10622.032, 460.198, 52908.515 25/11/07,10:57:21,04,12,1, 11.9,1,1, 6.397, 10622.010, 460.194, 52908.578 25/11/07,10:57:21,05,12,1, 11.9,1,1, 6.397, 10621.984, 460.205, 52908.632 25/11/07,10:57:21,06,12,1, 11.9,1,1, 6.397, 10621.958, 460.217, 52908.639 25/11/07,10:57:21,07,12,1, 11.9,1,1, 6.397, 10621.933, 460.249, 52908.702 25/11/07,10:57:21,08,12,1, 11.9,1,1, 6.397, 10621.922, 460.232, 52908.686 25/11/07,10:57:21,09,12,1, 11.9,1,1, 6.397, 10621.895, 460.275, 52908.789 25/11/07,10:57:21,10,12,1, 11.9,1,1, 6.397, 10621.862, 460.257, 52908.840 25/11/07,10:57:21,11,12,1, 11.9,1,1, 6.397, 10621.849, 460.265, 52908.903 25/11/07,10:57:21,12,12,1, 11.9,1,1, 6.397, 10621.805, 460.277, 52908.738 25/11/07,10:57:21,13,12,1, 11.9,1,1, 6.397, 10621.778, 460.290, 52908.862 25/11/07,10:57:21,14,12,1, 11.9,1,1, 6.397, 10621.746, 460.313, 52908.932 25/11/07,10:57:21,15,12,1, 11.9,1,1, 6.397, 10621.719, 460.321, 52908.900 25/11/07,10:57:21,16,12,1, 11.9,1,1, 6.397, 10621.669, 460.346, 52908.916 25/11/07,10:57:21,17,12,1, 11.9,1,1, 6.397, 10621.646, 460.358, 52909.085 25/11/07,10:57:21,18,12,1, 11.9,1,1, 6.397, 10621.640, 460.387, 52909.088 25/11/07,10:57:21,19,12,1, 11.9,1,1, 6.397, 10621.610, 460.391, 52909.140 25/11/07,10:57:22,00,12,1, 11.9,1,1, 6.397, 10621.605, 460.391, 52909.140 25/11/07,10:57:22,01,12,1, 11.9,1,1, 6.397, 10621.552, 460.400, 52909.180 25/11/07,10:57:22,02,12,1, 11.9,1,1, 6.397, 10621.524, 460.418, 52909.239 25/11/07,10:57:22,03,12,1, 11.9,1,1, 6.397, 10621.532, 460.431, 52909.222 25/11/07,10:57:22,04,12,1, 11.9,1,1, 6.397, 10621.478, 460.424, 52909.268 25/11/07,10:57:22,05,12,1, 11.9,1,1, 6.397, 10621.468, 460.475, 52909.403 25/11/07,10:57:22,06,12,1, 11.9,1,1, 6.397, 10621.435, 460.442, 52909.348 25/11/07,10:57:22,07,12,1, 11.9,1,1, 6.397, 10621.414, 460.481, 52909.464 25/11/07,10:57:22,08,12,1, 11.9,1,1, 6.397, 10621.383, 460.513, 52909.488 25/11/07,10:57:22,09,12,1, 11.9,1,1, 6.397, 10621.361, 460.530, 52909.490 25/11/07,10:57:22,10,12,1, 11.9,1,1, 6.397, 10621.336, 460.526, 52909.496 25/11/07,10:57:22,11,12,1, 11.9,1,1, 6.397, 10621.322, 460.538, 52909.603 25/11/07,10:57:22,12,12,1, 11.9,1,1, 6.397, 10621.283, 460.542, 52909.613 25/11/07,10:57:22,13,12,1, 11.9,1,1, 6.397, 10621.253, 460.569, 52909.628 25/11/07,10:57:22,14,12,1, 11.9,1,1, 6.397, 10621.234, 460.583, 52909.678 25/11/07,10:57:22,15,12,1, 11.9,1,1, 6.397, 10621.220, 460.584, 52909.762 25/11/07,10:57:22,16,12,1, 11.9,1,1, 6.397, 10621.198, 460.632, 52909.810 25/11/07,10:57:22,17,12,1, 11.9,1,1, 6.397, 10621.173, 460.625, 52909.797 25/11/07,10:57:22,18,12,1, 11.9,1,1, 6.397, 10621.163, 460.609, 52909.715 25/11/07,10:57:22,19,12,1, 11.9,1,1, 6.397, 10621.145, 460.633, 52909.873 25/11/07,10:57:23,00,11,1, 11.9,1,1, 6.398, 10621.138, 460.633, 52909.873 25/11/07,10:57:23,01,11,1, 11.9,1,1, 6.398, 10621.096, 460.662, 52909.958 25/11/07,10:57:23,02,11,1, 11.9,1,1, 6.398, 10621.026, 460.670, 52909.977 25/11/07,10:57:23,03,11,1, 11.9,1,1, 6.398, 10621.034, 460.682, 52909.987 25/11/07,10:57:23,04,11,1, 11.9,1,1, 6.398, 10621.010, 460.687, 52910.038 25/11/07,10:57:23,05,11,1, 11.9,1,1, 6.398, 10620.965, 460.720, 52910.022 25/11/07,10:57:23,06,11,1, 11.9,1,1, 6.398, 10620.942, 460.692, 52910.101 25/11/07,10:57:23,07,11,1, 11.9,1,1, 6.398, 10620.934, 460.738, 52910.188 25/11/07,10:57:23,08,11,1, 11.9,1,1, 6.398, 10620.886, 460.739, 52910.171 25/11/07,10:57:23,09,11,1, 11.9,1,1, 6.398, 10620.846, 460.750, 52910.169 25/11/07,10:57:23,10,11,1, 11.9,1,1, 6.398, 10620.842, 460.754, 52910.300 25/11/07,10:57:23,11,11,1, 11.9,1,1, 6.398, 10620.813, 460.756, 52910.329 25/11/07,10:57:23,12,11,1, 11.9,1,1, 6.398, 10620.781, 460.759, 52910.270 25/11/07,10:57:23,13,11,1, 11.9,1,1, 6.398, 10620.763, 460.767, 52910.365 25/11/07,10:57:23,14,11,1, 11.9,1,1, 6.398, 10620.734, 460.800, 52910.444 25/11/07,10:57:23,15,11,1, 11.9,1,1, 6.398, 10620.705, 460.808, 52910.469 25/11/07,10:57:23,16,11,1, 11.9,1,1, 6.398, 10620.691, 460.839, 52910.488 25/11/07,10:57:23,17,11,1, 11.9,1,1, 6.398, 10620.663, 460.851, 52910.509 25/11/07,10:57:23,18,11,1, 11.9,1,1, 6.398, 10620.652, 460.848, 52910.550 25/11/07,10:57:23,19,11,1, 11.9,1,1, 6.398, 10620.612, 460.841, 52910.549 25/11/07,10:57:24,00,12,1, 11.8,1,1, 6.400, 10620.612, 460.841, 52910.549 25/11/07,10:57:24,01,12,1, 11.8,1,1, 6.400, 10620.575, 460.869, 52910.643 25/11/07,10:57:24,02,12,1, 11.8,1,1, 6.400, 10620.541, 460.880, 52910.612 25/11/07,10:57:24,03,12,1, 11.8,1,1, 6.400, 10620.512, 460.895, 52910.738 25/11/07,10:57:24,04,12,1, 11.8,1,1, 6.400, 10620.472, 460.908, 52910.816 25/11/07,10:57:24,05,12,1, 11.8,1,1, 6.400, 10620.477, 460.917, 52910.813 25/11/07,10:57:24,06,12,1, 11.8,1,1, 6.400, 10620.447, 460.898, 52910.643 25/11/07,10:57:24,07,12,1, 11.8,1,1, 6.400, 10620.421, 460.925, 52910.836 25/11/07,10:57:24,08,12,1, 11.8,1,1, 6.400, 10620.394, 460.943, 52910.859 25/11/07,10:57:24,09,12,1, 11.8,1,1, 6.400, 10620.375, 460.930, 52910.930 25/11/07,10:57:24,10,12,1, 11.8,1,1, 6.400, 10620.367, 460.952, 52910.926 25/11/07,10:57:24,11,12,1, 11.8,1,1, 6.400, 10620.316, 460.955, 52911.037 25/11/07,10:57:24,12,12,1, 11.8,1,1, 6.400, 10620.296, 460.991, 52911.099 25/11/07,10:57:24,13,12,1, 11.8,1,1, 6.400, 10620.260, 460.978, 52911.087 25/11/07,10:57:24,14,12,1, 11.8,1,1, 6.400, 10620.229, 461.001, 52911.092 25/11/07,10:57:24,15,12,1, 11.8,1,1, 6.400, 10620.202, 461.008, 52911.168 25/11/07,10:57:24,16,12,1, 11.8,1,1, 6.400, 10620.180, 461.022, 52911.192 25/11/07,10:57:24,17,12,1, 11.8,1,1, 6.400, 10620.146, 461.017, 52911.198 25/11/07,10:57:24,18,12,1, 11.8,1,1, 6.400, 10620.131, 461.018, 52911.233 25/11/07,10:57:24,19,12,1, 11.8,1,1, 6.400, 10620.097, 461.035, 52911.252 25/11/07,10:57:25,00,12,1, 11.9,1,1, 6.395, 10620.095, 461.035, 52911.252 25/11/07,10:57:25,01,12,1, 11.9,1,1, 6.395, 10620.024, 461.060, 52911.413 25/11/07,10:57:25,02,12,1, 11.9,1,1, 6.395, 10620.021, 461.078, 52911.404 25/11/07,10:57:25,03,12,1, 11.9,1,1, 6.395, 10619.989, 461.081, 52911.469 25/11/07,10:57:25,04,12,1, 11.9,1,1, 6.395, 10619.950, 461.093, 52911.511 25/11/07,10:57:25,05,12,1, 11.9,1,1, 6.395, 10619.913, 461.099, 52911.456 25/11/07,10:57:25,06,12,1, 11.9,1,1, 6.395, 10619.904, 461.102, 52911.596 25/11/07,10:57:25,07,12,1, 11.9,1,1, 6.395, 10619.873, 461.087, 52911.566 25/11/07,10:57:25,08,12,1, 11.9,1,1, 6.395, 10619.822, 461.129, 52911.661 25/11/07,10:57:25,09,12,1, 11.9,1,1, 6.395, 10619.818, 461.130, 52911.660 25/11/07,10:57:25,10,12,1, 11.9,1,1, 6.395, 10619.761, 461.148, 52911.656 25/11/07,10:57:25,11,12,1, 11.9,1,1, 6.395, 10619.744, 461.134, 52911.730 25/11/07,10:57:25,12,12,1, 11.9,1,1, 6.395, 10619.698, 461.178, 52911.740 25/11/07,10:57:25,13,12,1, 11.9,1,1, 6.395, 10619.690, 461.173, 52911.851 25/11/07,10:57:25,14,12,1, 11.9,1,1, 6.395, 10619.655, 461.187, 52911.796 25/11/07,10:57:25,15,12,1, 11.9,1,1, 6.395, 10619.652, 461.208, 52911.910 25/11/07,10:57:25,16,12,1, 11.9,1,1, 6.395, 10619.588, 461.184, 52911.894 25/11/07,10:57:25,17,12,1, 11.9,1,1, 6.395, 10619.569, 461.221, 52911.885 25/11/07,10:57:25,18,12,1, 11.9,1,1, 6.395, 10619.555, 461.220, 52911.950 25/11/07,10:57:25,19,12,1, 11.9,1,1, 6.395, 10619.516, 461.241, 52912.033 25/11/07,10:57:26,00,12,1, 11.8,1,1, 6.399, 10619.510, 461.241, 52912.033 25/11/07,10:57:26,01,12,1, 11.8,1,1, 6.399, 10619.461, 461.284, 52912.074 25/11/07,10:57:26,02,12,1, 11.8,1,1, 6.399, 10619.391, 461.240, 52912.107 25/11/07,10:57:26,03,12,1, 11.8,1,1, 6.399, 10619.367, 461.267, 52912.098 25/11/07,10:57:26,04,12,1, 11.8,1,1, 6.399, 10619.339, 461.272, 52912.162 25/11/07,10:57:26,05,12,1, 11.8,1,1, 6.399, 10619.298, 461.308, 52912.255 25/11/07,10:57:26,06,12,1, 11.8,1,1, 6.399, 10619.263, 461.290, 52912.239 25/11/07,10:57:26,07,12,1, 11.8,1,1, 6.399, 10619.232, 461.320, 52912.341 25/11/07,10:57:26,08,12,1, 11.8,1,1, 6.399, 10619.210, 461.340, 52912.335 25/11/07,10:57:26,09,12,1, 11.8,1,1, 6.399, 10619.155, 461.341, 52912.365 25/11/07,10:57:26,10,12,1, 11.8,1,1, 6.399, 10619.127, 461.350, 52912.321 25/11/07,10:57:26,11,12,1, 11.8,1,1, 6.399, 10619.067, 461.342, 52912.436 25/11/07,10:57:26,12,12,1, 11.8,1,1, 6.399, 10619.040, 461.368, 52912.459 25/11/07,10:57:26,13,12,1, 11.8,1,1, 6.399, 10619.026, 461.384, 52912.491 25/11/07,10:57:26,14,12,1, 11.8,1,1, 6.399, 10618.972, 461.387, 52912.513 25/11/07,10:57:26,15,12,1, 11.8,1,1, 6.399, 10618.951, 461.393, 52912.597 25/11/07,10:57:26,16,12,1, 11.8,1,1, 6.399, 10618.911, 461.389, 52912.554 25/11/07,10:57:26,17,12,1, 11.8,1,1, 6.399, 10618.882, 461.422, 52912.621 25/11/07,10:57:26,18,12,1, 11.8,1,1, 6.399, 10618.821, 461.419, 52912.702 25/11/07,10:57:26,19,12,1, 11.8,1,1, 6.399, 10618.786, 461.443, 52912.708 25/11/07,10:57:27,00,12,1, 11.9,1,1, 6.399, 10618.784, 461.443, 52912.708 25/11/07,10:57:27,01,12,1, 11.9,1,1, 6.399, 10618.711, 461.460, 52912.775 25/11/07,10:57:27,02,12,1, 11.9,1,1, 6.399, 10618.647, 461.436, 52912.726 25/11/07,10:57:27,03,12,1, 11.9,1,1, 6.399, 10618.637, 461.448, 52912.822 25/11/07,10:57:27,04,12,1, 11.9,1,1, 6.399, 10618.580, 461.495, 52912.827 25/11/07,10:57:27,05,12,1, 11.9,1,1, 6.399, 10618.540, 461.502, 52912.842 25/11/07,10:57:27,06,12,1, 11.9,1,1, 6.399, 10618.497, 461.503, 52912.944 25/11/07,10:57:27,07,12,1, 11.9,1,1, 6.399, 10618.465, 461.526, 52912.938 25/11/07,10:57:27,08,12,1, 11.9,1,1, 6.399, 10618.431, 461.553, 52913.009 25/11/07,10:57:27,09,12,1, 11.9,1,1, 6.399, 10618.374, 461.536, 52913.054 25/11/07,10:57:27,10,12,1, 11.9,1,1, 6.399, 10618.337, 461.536, 52913.076 25/11/07,10:57:27,11,12,1, 11.9,1,1, 6.399, 10618.275, 461.541, 52913.067 25/11/07,10:57:27,12,12,1, 11.9,1,1, 6.399, 10618.245, 461.562, 52913.112 25/11/07,10:57:27,13,12,1, 11.9,1,1, 6.399, 10618.231, 461.565, 52913.190 25/11/07,10:57:27,14,12,1, 11.9,1,1, 6.399, 10618.179, 461.569, 52913.212 25/11/07,10:57:27,15,12,1, 11.9,1,1, 6.399, 10618.160, 461.585, 52913.239 25/11/07,10:57:27,16,12,1, 11.9,1,1, 6.399, 10618.106, 461.612, 52913.259 25/11/07,10:57:27,17,12,1, 11.9,1,1, 6.399, 10618.036, 461.639, 52913.325 25/11/07,10:57:27,18,12,1, 11.9,1,1, 6.399, 10618.016, 461.626, 52913.414 25/11/07,10:57:27,19,12,1, 11.9,1,1, 6.399, 10617.958, 461.649, 52913.389 25/11/07,10:57:28,00,12,1, 11.9,1,1, 6.397, 10617.958, 461.649, 52913.389 25/11/07,10:57:28,01,12,1, 11.9,1,1, 6.397, 10617.895, 461.668, 52913.501 25/11/07,10:57:28,02,12,1, 11.9,1,1, 6.397, 10617.831, 461.668, 52913.483 25/11/07,10:57:28,03,12,1, 11.9,1,1, 6.397, 10617.808, 461.710, 52913.714 25/11/07,10:57:28,04,12,1, 11.9,1,1, 6.397, 10617.780, 461.690, 52913.508 25/11/07,10:57:28,05,12,1, 11.9,1,1, 6.397, 10617.713, 461.707, 52913.529 25/11/07,10:57:28,06,12,1, 11.9,1,1, 6.397, 10617.666, 461.727, 52913.635 25/11/07,10:57:28,07,12,1, 11.9,1,1, 6.397, 10617.617, 461.739, 52913.704 25/11/07,10:57:28,08,12,1, 11.9,1,1, 6.397, 10617.578, 461.735, 52913.728 25/11/07,10:57:28,09,12,1, 11.9,1,1, 6.397, 10617.504, 461.734, 52913.694 25/11/07,10:57:28,10,12,1, 11.9,1,1, 6.397, 10617.476, 461.752, 52913.740 25/11/07,10:57:28,11,12,1, 11.9,1,1, 6.397, 10617.433, 461.766, 52913.797 25/11/07,10:57:28,12,12,1, 11.9,1,1, 6.397, 10617.398, 461.795, 52913.853 25/11/07,10:57:28,13,12,1, 11.9,1,1, 6.397, 10617.353, 461.813, 52913.828 25/11/07,10:57:28,14,12,1, 11.9,1,1, 6.397, 10617.310, 461.805, 52913.909 25/11/07,10:57:28,15,12,1, 11.9,1,1, 6.397, 10617.249, 461.829, 52914.021 25/11/07,10:57:28,16,12,1, 11.9,1,1, 6.397, 10617.202, 461.841, 52913.983 25/11/07,10:57:28,17,12,1, 11.9,1,1, 6.397, 10617.170, 461.866, 52914.027 25/11/07,10:57:28,18,12,1, 11.9,1,1, 6.397, 10617.097, 461.847, 52914.090 25/11/07,10:57:28,19,12,1, 11.9,1,1, 6.397, 10617.021, 461.848, 52914.087 25/11/07,10:57:29,00,11,1, 11.9,1,1, 6.396, 10617.015, 461.848, 52914.087 25/11/07,10:57:29,01,11,1, 11.9,1,1, 6.396, 10616.956, 461.885, 52914.198 25/11/07,10:57:29,02,11,1, 11.9,1,1, 6.396, 10616.908, 461.869, 52914.228 25/11/07,10:57:29,03,11,1, 11.9,1,1, 6.396, 10616.857, 461.889, 52914.253 25/11/07,10:57:29,04,11,1, 11.9,1,1, 6.396, 10616.813, 461.908, 52914.270 25/11/07,10:57:29,05,11,1, 11.9,1,1, 6.396, 10616.753, 461.892, 52914.270 25/11/07,10:57:29,06,11,1, 11.9,1,1, 6.396, 10616.704, 461.917, 52914.320 25/11/07,10:57:29,07,11,1, 11.9,1,1, 6.396, 10616.668, 461.911, 52914.435 25/11/07,10:57:29,08,11,1, 11.9,1,1, 6.396, 10616.587, 461.945, 52914.354 25/11/07,10:57:29,09,11,1, 11.9,1,1, 6.396, 10616.540, 461.943, 52914.492 25/11/07,10:57:29,10,11,1, 11.9,1,1, 6.396, 10616.532, 461.955, 52914.506 25/11/07,10:57:29,11,11,1, 11.9,1,1, 6.396, 10616.471, 461.962, 52914.472 25/11/07,10:57:29,12,11,1, 11.9,1,1, 6.396, 10616.400, 461.967, 52914.540 25/11/07,10:57:29,13,11,1, 11.9,1,1, 6.396, 10616.375, 461.982, 52914.583 25/11/07,10:57:29,14,11,1, 11.9,1,1, 6.396, 10616.312, 461.975, 52914.669 25/11/07,10:57:29,15,11,1, 11.9,1,1, 6.396, 10616.267, 461.985, 52914.637 25/11/07,10:57:29,16,11,1, 11.9,1,1, 6.396, 10616.198, 461.970, 52914.687 25/11/07,10:57:29,17,11,1, 11.9,1,1, 6.396, 10616.162, 461.991, 52914.796 25/11/07,10:57:29,18,11,1, 11.9,1,1, 6.396, 10616.110, 461.980, 52914.774 25/11/07,10:57:29,19,11,1, 11.9,1,1, 6.396, 10616.086, 462.024, 52914.771 25/11/07,10:57:30,00,12,1, 11.8,1,1, 6.397, 10616.081, 462.024, 52914.771 25/11/07,10:57:30,01,12,1, 11.8,1,1, 6.397, 10615.954, 462.037, 52914.910 25/11/07,10:57:30,02,12,1, 11.8,1,1, 6.397, 10615.909, 462.040, 52914.913 25/11/07,10:57:30,03,12,1, 11.8,1,1, 6.397, 10615.858, 462.045, 52915.017 25/11/07,10:57:30,04,12,1, 11.8,1,1, 6.397, 10615.829, 462.055, 52915.030 25/11/07,10:57:30,05,12,1, 11.8,1,1, 6.397, 10615.765, 462.035, 52915.080 25/11/07,10:57:30,06,12,1, 11.8,1,1, 6.397, 10615.719, 462.057, 52915.074 25/11/07,10:57:30,07,12,1, 11.8,1,1, 6.397, 10615.684, 462.060, 52915.155 25/11/07,10:57:30,08,12,1, 11.8,1,1, 6.397, 10615.608, 462.087, 52915.200 25/11/07,10:57:30,09,12,1, 11.8,1,1, 6.397, 10615.569, 462.077, 52915.196 25/11/07,10:57:30,10,12,1, 11.8,1,1, 6.397, 10615.502, 462.085, 52915.218 25/11/07,10:57:30,11,12,1, 11.8,1,1, 6.397, 10615.460, 462.115, 52915.243 25/11/07,10:57:30,12,12,1, 11.8,1,1, 6.397, 10615.411, 462.106, 52915.287 25/11/07,10:57:30,13,12,1, 11.8,1,1, 6.397, 10615.372, 462.123, 52915.458 25/11/07,10:57:30,14,12,1, 11.8,1,1, 6.397, 10615.327, 462.132, 52915.392 25/11/07,10:57:30,15,12,1, 11.8,1,1, 6.397, 10615.267, 462.106, 52915.439 25/11/07,10:57:30,16,12,1, 11.8,1,1, 6.397, 10615.218, 462.103, 52915.406 25/11/07,10:57:30,17,12,1, 11.8,1,1, 6.397, 10615.183, 462.123, 52915.491 25/11/07,10:57:30,18,12,1, 11.8,1,1, 6.397, 10615.138, 462.156, 52915.522 25/11/07,10:57:30,19,12,1, 11.8,1,1, 6.397, 10615.061, 462.115, 52915.527 25/11/07,10:57:31,00,10,1, 11.9,1,1, 6.397, 10615.054, 462.115, 52915.527 25/11/07,10:57:31,01,10,1, 11.9,1,1, 6.397, 10614.989, 462.135, 52915.597 25/11/07,10:57:31,02,10,1, 11.9,1,1, 6.397, 10614.919, 462.144, 52915.657 25/11/07,10:57:31,03,10,1, 11.9,1,1, 6.397, 10614.849, 462.140, 52915.737 25/11/07,10:57:31,04,10,1, 11.9,1,1, 6.397, 10614.825, 462.153, 52915.777 25/11/07,10:57:31,05,10,1, 11.9,1,1, 6.397, 10614.789, 462.148, 52915.862 25/11/07,10:57:31,06,10,1, 11.9,1,1, 6.397, 10614.727, 462.157, 52915.769 25/11/07,10:57:31,07,10,1, 11.9,1,1, 6.397, 10614.689, 462.140, 52915.821 25/11/07,10:57:31,08,10,1, 11.9,1,1, 6.397, 10614.640, 462.187, 52915.857 25/11/07,10:57:31,09,10,1, 11.9,1,1, 6.397, 10614.555, 462.180, 52915.875 25/11/07,10:57:31,10,10,1, 11.9,1,1, 6.397, 10614.510, 462.205, 52915.992 25/11/07,10:57:31,11,10,1, 11.9,1,1, 6.397, 10614.482, 462.203, 52915.958 25/11/07,10:57:31,12,10,1, 11.9,1,1, 6.397, 10614.431, 462.194, 52916.081 25/11/07,10:57:31,13,10,1, 11.9,1,1, 6.397, 10614.390, 462.212, 52916.009 25/11/07,10:57:31,14,10,1, 11.9,1,1, 6.397, 10614.331, 462.206, 52916.063 25/11/07,10:57:31,15,10,1, 11.9,1,1, 6.397, 10614.274, 462.218, 52916.183 25/11/07,10:57:31,16,10,1, 11.9,1,1, 6.397, 10614.219, 462.207, 52916.230 25/11/07,10:57:31,17,10,1, 11.9,1,1, 6.397, 10614.179, 462.215, 52916.192 25/11/07,10:57:31,18,10,1, 11.9,1,1, 6.397, 10614.124, 462.230, 52916.225 25/11/07,10:57:31,19,10,1, 11.9,1,1, 6.397, 10614.085, 462.261, 52916.279 25/11/07,10:57:32,00,11,1, 12.0,1,1, 6.400, 10614.078, 462.261, 52916.279 25/11/07,10:57:32,01,11,1, 12.0,1,1, 6.400, 10613.977, 462.229, 52916.393 25/11/07,10:57:32,02,11,1, 12.0,1,1, 6.400, 10613.929, 462.238, 52916.388 25/11/07,10:57:32,03,11,1, 12.0,1,1, 6.400, 10613.878, 462.240, 52916.457 25/11/07,10:57:32,04,11,1, 12.0,1,1, 6.400, 10613.861, 462.261, 52916.499 25/11/07,10:57:32,05,11,1, 12.0,1,1, 6.400, 10613.787, 462.237, 52916.483 25/11/07,10:57:32,06,11,1, 12.0,1,1, 6.400, 10613.750, 462.255, 52916.564 25/11/07,10:57:32,07,11,1, 12.0,1,1, 6.400, 10613.721, 462.232, 52916.595 25/11/07,10:57:32,08,11,1, 12.0,1,1, 6.400, 10613.678, 462.272, 52916.611 25/11/07,10:57:32,09,11,1, 12.0,1,1, 6.400, 10613.595, 462.241, 52916.652 25/11/07,10:57:32,10,11,1, 12.0,1,1, 6.400, 10613.552, 462.245, 52916.694 25/11/07,10:57:32,11,11,1, 12.0,1,1, 6.400, 10613.517, 462.229, 52916.727 25/11/07,10:57:32,12,11,1, 12.0,1,1, 6.400, 10613.460, 462.260, 52916.782 25/11/07,10:57:32,13,11,1, 12.0,1,1, 6.400, 10613.436, 462.254, 52916.798 25/11/07,10:57:32,14,11,1, 12.0,1,1, 6.400, 10613.387, 462.265, 52916.853 25/11/07,10:57:32,15,11,1, 12.0,1,1, 6.400, 10613.313, 462.242, 52916.835 25/11/07,10:57:32,16,11,1, 12.0,1,1, 6.400, 10613.309, 462.249, 52916.911 25/11/07,10:57:32,17,11,1, 12.0,1,1, 6.400, 10613.251, 462.269, 52916.962 25/11/07,10:57:32,18,11,1, 12.0,1,1, 6.400, 10613.167, 462.279, 52916.996 25/11/07,10:57:32,19,11,1, 12.0,1,1, 6.400, 10613.148, 462.302, 52917.049 25/11/07,10:57:33,00,11,1, 11.9,1,1, 6.395, 10613.143, 462.302, 52917.049 25/11/07,10:57:33,01,11,1, 11.9,1,1, 6.395, 10613.058, 462.291, 52917.088 25/11/07,10:57:33,02,11,1, 11.9,1,1, 6.395, 10613.018, 462.283, 52917.125 25/11/07,10:57:33,03,11,1, 11.9,1,1, 6.395, 10612.973, 462.254, 52917.138 25/11/07,10:57:33,04,11,1, 11.9,1,1, 6.395, 10612.923, 462.254, 52917.161 25/11/07,10:57:33,05,11,1, 11.9,1,1, 6.395, 10612.872, 462.283, 52917.270 25/11/07,10:57:33,06,11,1, 11.9,1,1, 6.395, 10612.818, 462.270, 52917.263 25/11/07,10:57:33,07,11,1, 11.9,1,1, 6.395, 10612.812, 462.274, 52917.227 25/11/07,10:57:33,08,11,1, 11.9,1,1, 6.395, 10612.767, 462.283, 52917.332 25/11/07,10:57:33,09,11,1, 11.9,1,1, 6.395, 10612.711, 462.278, 52917.394 25/11/07,10:57:33,10,11,1, 11.9,1,1, 6.395, 10612.671, 462.299, 52917.418 25/11/07,10:57:33,11,11,1, 11.9,1,1, 6.395, 10612.632, 462.288, 52917.464 25/11/07,10:57:33,12,11,1, 11.9,1,1, 6.395, 10612.568, 462.305, 52917.468 25/11/07,10:57:33,13,11,1, 11.9,1,1, 6.395, 10612.546, 462.298, 52917.469 25/11/07,10:57:33,14,11,1, 11.9,1,1, 6.395, 10612.474, 462.281, 52917.584 25/11/07,10:57:33,15,11,1, 11.9,1,1, 6.395, 10612.453, 462.309, 52917.633 25/11/07,10:57:33,16,11,1, 11.9,1,1, 6.395, 10612.413, 462.304, 52917.571 25/11/07,10:57:33,17,11,1, 11.9,1,1, 6.395, 10612.353, 462.302, 52917.657 25/11/07,10:57:33,18,11,1, 11.9,1,1, 6.395, 10612.311, 462.304, 52917.663 25/11/07,10:57:33,19,11,1, 11.9,1,1, 6.395, 10612.291, 462.298, 52917.760 25/11/07,10:57:34,00,12,1, 11.9,1,1, 6.397, 10612.284, 462.298, 52917.760 25/11/07,10:57:34,01,12,1, 11.9,1,1, 6.397, 10612.231, 462.320, 52917.822 25/11/07,10:57:34,02,12,1, 11.9,1,1, 6.397, 10612.160, 462.294, 52917.828 25/11/07,10:57:34,03,12,1, 11.9,1,1, 6.397, 10612.102, 462.293, 52917.839 25/11/07,10:57:34,04,12,1, 11.9,1,1, 6.397, 10612.113, 462.290, 52917.904 25/11/07,10:57:34,05,12,1, 11.9,1,1, 6.397, 10612.043, 462.292, 52917.897 25/11/07,10:57:34,06,12,1, 11.9,1,1, 6.397, 10612.004, 462.318, 52918.013 25/11/07,10:57:34,07,12,1, 11.9,1,1, 6.397, 10611.955, 462.300, 52918.045 25/11/07,10:57:34,08,12,1, 11.9,1,1, 6.397, 10611.888, 462.295, 52918.048 25/11/07,10:57:34,09,12,1, 11.9,1,1, 6.397, 10611.864, 462.315, 52918.088 25/11/07,10:57:34,10,12,1, 11.9,1,1, 6.397, 10611.841, 462.320, 52918.150 25/11/07,10:57:34,11,12,1, 11.9,1,1, 6.397, 10611.787, 462.295, 52918.190 25/11/07,10:57:34,12,12,1, 11.9,1,1, 6.397, 10611.734, 462.306, 52918.206 25/11/07,10:57:34,13,12,1, 11.9,1,1, 6.397, 10611.690, 462.279, 52918.251 25/11/07,10:57:34,14,12,1, 11.9,1,1, 6.397, 10611.663, 462.300, 52918.313 25/11/07,10:57:34,15,12,1, 11.9,1,1, 6.397, 10611.662, 462.296, 52918.283 25/11/07,10:57:34,16,12,1, 11.9,1,1, 6.397, 10611.580, 462.311, 52918.325 25/11/07,10:57:34,17,12,1, 11.9,1,1, 6.397, 10611.536, 462.329, 52918.397 25/11/07,10:57:34,18,12,1, 11.9,1,1, 6.397, 10611.515, 462.300, 52918.389 25/11/07,10:57:34,19,12,1, 11.9,1,1, 6.397, 10611.468, 462.315, 52918.439 25/11/07,10:57:35,00,11,1, 11.9,1,1, 6.398, 10611.466, 462.315, 52918.439 25/11/07,10:57:35,01,11,1, 11.9,1,1, 6.398, 10611.390, 462.283, 52918.520 25/11/07,10:57:35,02,11,1, 11.9,1,1, 6.398, 10611.356, 462.250, 52918.497 25/11/07,10:57:35,03,11,1, 11.9,1,1, 6.398, 10611.316, 462.273, 52918.647 25/11/07,10:57:35,04,11,1, 11.9,1,1, 6.398, 10611.265, 462.278, 52918.548 25/11/07,10:57:35,05,11,1, 11.9,1,1, 6.398, 10611.251, 462.267, 52918.669 25/11/07,10:57:35,06,11,1, 11.9,1,1, 6.398, 10611.217, 462.267, 52918.661 25/11/07,10:57:35,07,11,1, 11.9,1,1, 6.398, 10611.181, 462.269, 52918.765 25/11/07,10:57:35,08,11,1, 11.9,1,1, 6.398, 10611.132, 462.291, 52918.838 25/11/07,10:57:35,09,11,1, 11.9,1,1, 6.398, 10611.083, 462.301, 52918.853 25/11/07,10:57:35,10,11,1, 11.9,1,1, 6.398, 10611.020, 462.291, 52918.919 25/11/07,10:57:35,11,11,1, 11.9,1,1, 6.398, 10610.995, 462.275, 52918.936 25/11/07,10:57:35,12,11,1, 11.9,1,1, 6.398, 10610.978, 462.279, 52918.990 25/11/07,10:57:35,13,11,1, 11.9,1,1, 6.398, 10610.941, 462.278, 52918.902 25/11/07,10:57:35,14,11,1, 11.9,1,1, 6.398, 10610.868, 462.284, 52918.990 25/11/07,10:57:35,15,11,1, 11.9,1,1, 6.398, 10610.855, 462.271, 52919.029 25/11/07,10:57:35,16,11,1, 11.9,1,1, 6.398, 10610.813, 462.260, 52919.079 25/11/07,10:57:35,17,11,1, 11.9,1,1, 6.398, 10610.784, 462.295, 52919.071 25/11/07,10:57:35,18,11,1, 11.9,1,1, 6.398, 10610.741, 462.274, 52919.108 25/11/07,10:57:35,19,11,1, 11.9,1,1, 6.398, 10610.678, 462.274, 52919.276 25/11/07,10:57:36,00,10,1, 11.9,1,1, 6.396, 10610.673, 462.274, 52919.276 25/11/07,10:57:36,01,10,1, 11.9,1,1, 6.396, 10610.591, 462.263, 52919.281 25/11/07,10:57:36,02,10,1, 11.9,1,1, 6.396, 10610.560, 462.253, 52919.247 25/11/07,10:57:36,03,10,1, 11.9,1,1, 6.396, 10610.519, 462.258, 52919.310 25/11/07,10:57:36,04,10,1, 11.9,1,1, 6.396, 10610.491, 462.248, 52919.333 25/11/07,10:57:36,05,10,1, 11.9,1,1, 6.396, 10610.439, 462.240, 52919.379 25/11/07,10:57:36,06,10,1, 11.9,1,1, 6.396, 10610.416, 462.244, 52919.517 25/11/07,10:57:36,07,10,1, 11.9,1,1, 6.396, 10610.354, 462.246, 52919.450 25/11/07,10:57:36,08,10,1, 11.9,1,1, 6.396, 10610.321, 462.255, 52919.525 25/11/07,10:57:36,09,10,1, 11.9,1,1, 6.396, 10610.283, 462.233, 52919.568 25/11/07,10:57:36,10,10,1, 11.9,1,1, 6.396, 10610.235, 462.232, 52919.601 25/11/07,10:57:36,11,10,1, 11.9,1,1, 6.396, 10610.200, 462.237, 52919.584 25/11/07,10:57:36,12,10,1, 11.9,1,1, 6.396, 10610.170, 462.221, 52919.614 25/11/07,10:57:36,13,10,1, 11.9,1,1, 6.396, 10610.115, 462.228, 52919.659 25/11/07,10:57:36,14,10,1, 11.9,1,1, 6.396, 10610.072, 462.214, 52919.733 25/11/07,10:57:36,15,10,1, 11.9,1,1, 6.396, 10610.035, 462.209, 52919.761 25/11/07,10:57:36,16,10,1, 11.9,1,1, 6.396, 10609.992, 462.232, 52919.773 25/11/07,10:57:36,17,10,1, 11.9,1,1, 6.396, 10609.983, 462.232, 52919.840 25/11/07,10:57:36,18,10,1, 11.9,1,1, 6.396, 10609.938, 462.214, 52919.902 25/11/07,10:57:36,19,10,1, 11.9,1,1, 6.396, 10609.856, 462.253, 52919.911 25/11/07,10:57:37,00,11,1, 11.9,1,1, 6.397, 10609.856, 462.253, 52919.911 25/11/07,10:57:37,01,11,1, 11.9,1,1, 6.397, 10609.785, 462.230, 52920.034 25/11/07,10:57:37,02,11,1, 11.9,1,1, 6.397, 10609.727, 462.211, 52919.985 25/11/07,10:57:37,03,11,1, 11.9,1,1, 6.397, 10609.694, 462.221, 52919.980 25/11/07,10:57:37,04,11,1, 11.9,1,1, 6.397, 10609.681, 462.223, 52920.072 25/11/07,10:57:37,05,11,1, 11.9,1,1, 6.397, 10609.621, 462.235, 52920.128 25/11/07,10:57:37,06,11,1, 11.9,1,1, 6.397, 10609.578, 462.233, 52920.170 25/11/07,10:57:37,07,11,1, 11.9,1,1, 6.397, 10609.546, 462.211, 52920.169 25/11/07,10:57:37,08,11,1, 11.9,1,1, 6.397, 10609.477, 462.231, 52920.306 25/11/07,10:57:37,09,11,1, 11.9,1,1, 6.397, 10609.459, 462.243, 52920.313 25/11/07,10:57:37,10,11,1, 11.9,1,1, 6.397, 10609.400, 462.251, 52920.395 25/11/07,10:57:37,11,11,1, 11.9,1,1, 6.397, 10609.361, 462.221, 52920.377 25/11/07,10:57:37,12,11,1, 11.9,1,1, 6.397, 10609.307, 462.257, 52920.419 25/11/07,10:57:37,13,11,1, 11.9,1,1, 6.397, 10609.266, 462.247, 52920.465 25/11/07,10:57:37,14,11,1, 11.9,1,1, 6.397, 10609.236, 462.229, 52920.473 25/11/07,10:57:37,15,11,1, 11.9,1,1, 6.397, 10609.167, 462.259, 52920.483 25/11/07,10:57:37,16,11,1, 11.9,1,1, 6.397, 10609.155, 462.251, 52920.588 25/11/07,10:57:37,17,11,1, 11.9,1,1, 6.397, 10609.097, 462.247, 52920.591 25/11/07,10:57:37,18,11,1, 11.9,1,1, 6.397, 10609.050, 462.273, 52920.523 25/11/07,10:57:37,19,11,1, 11.9,1,1, 6.397, 10608.995, 462.232, 52920.643 25/11/07,10:57:38,00,12,1, 11.8,1,1, 6.399, 10608.988, 462.232, 52920.643 25/11/07,10:57:38,01,12,1, 11.8,1,1, 6.399, 10608.888, 462.274, 52920.720 25/11/07,10:57:38,02,12,1, 11.8,1,1, 6.399, 10608.863, 462.250, 52920.744 25/11/07,10:57:38,03,12,1, 11.8,1,1, 6.399, 10608.816, 462.292, 52920.814 25/11/07,10:57:38,04,12,1, 11.8,1,1, 6.399, 10608.747, 462.266, 52920.819 25/11/07,10:57:38,05,12,1, 11.8,1,1, 6.399, 10608.705, 462.294, 52920.859 25/11/07,10:57:38,06,12,1, 11.8,1,1, 6.399, 10608.683, 462.261, 52920.842 25/11/07,10:57:38,07,12,1, 11.8,1,1, 6.399, 10608.623, 462.281, 52920.895 25/11/07,10:57:38,08,12,1, 11.8,1,1, 6.399, 10608.576, 462.267, 52920.951 25/11/07,10:57:38,09,12,1, 11.8,1,1, 6.399, 10608.511, 462.294, 52920.997 25/11/07,10:57:38,10,12,1, 11.8,1,1, 6.399, 10608.482, 462.295, 52921.005 25/11/07,10:57:38,11,12,1, 11.8,1,1, 6.399, 10608.408, 462.279, 52921.064 25/11/07,10:57:38,12,12,1, 11.8,1,1, 6.399, 10608.390, 462.301, 52921.082 25/11/07,10:57:38,13,12,1, 11.8,1,1, 6.399, 10608.287, 462.312, 52921.123 25/11/07,10:57:38,14,12,1, 11.8,1,1, 6.399, 10608.255, 462.308, 52921.206 25/11/07,10:57:38,15,12,1, 11.8,1,1, 6.399, 10608.226, 462.284, 52921.213 25/11/07,10:57:38,16,12,1, 11.8,1,1, 6.399, 10608.167, 462.332, 52921.295 25/11/07,10:57:38,17,12,1, 11.8,1,1, 6.399, 10608.103, 462.317, 52921.268 25/11/07,10:57:38,18,12,1, 11.8,1,1, 6.399, 10608.062, 462.312, 52921.311 25/11/07,10:57:38,19,12,1, 11.8,1,1, 6.399, 10608.016, 462.329, 52921.373 25/11/07,10:57:39,00,10,1, 11.9,1,1, 6.395, 10608.011, 462.329, 52921.373 25/11/07,10:57:39,01,10,1, 11.9,1,1, 6.395, 10607.930, 462.329, 52921.431 25/11/07,10:57:39,02,10,1, 11.9,1,1, 6.395, 10607.862, 462.359, 52921.495 25/11/07,10:57:39,03,10,1, 11.9,1,1, 6.395, 10607.812, 462.363, 52921.535 25/11/07,10:57:39,04,10,1, 11.9,1,1, 6.395, 10607.764, 462.372, 52921.628 25/11/07,10:57:39,05,10,1, 11.9,1,1, 6.395, 10607.684, 462.381, 52921.632 25/11/07,10:57:39,06,10,1, 11.9,1,1, 6.395, 10607.658, 462.367, 52921.621 25/11/07,10:57:39,07,10,1, 11.9,1,1, 6.395, 10607.609, 462.357, 52921.647 25/11/07,10:57:39,08,10,1, 11.9,1,1, 6.395, 10607.548, 462.375, 52921.717 25/11/07,10:57:39,09,10,1, 11.9,1,1, 6.395, 10607.507, 462.371, 52921.778 25/11/07,10:57:39,10,10,1, 11.9,1,1, 6.395, 10607.465, 462.395, 52921.795 25/11/07,10:57:39,11,10,1, 11.9,1,1, 6.395, 10607.412, 462.408, 52921.846 25/11/07,10:57:39,12,10,1, 11.9,1,1, 6.395, 10607.339, 462.412, 52921.910 25/11/07,10:57:39,13,10,1, 11.9,1,1, 6.395, 10607.302, 462.422, 52921.931 25/11/07,10:57:39,14,10,1, 11.9,1,1, 6.395, 10607.275, 462.426, 52921.959 25/11/07,10:57:39,15,10,1, 11.9,1,1, 6.395, 10607.205, 462.425, 52922.015 25/11/07,10:57:39,16,10,1, 11.9,1,1, 6.395, 10607.142, 462.437, 52921.994 25/11/07,10:57:39,17,10,1, 11.9,1,1, 6.395, 10607.094, 462.432, 52922.094 25/11/07,10:57:39,18,10,1, 11.9,1,1, 6.395, 10607.010, 462.464, 52922.141 25/11/07,10:57:39,19,10,1, 11.9,1,1, 6.395, 10607.008, 462.454, 52922.113 25/11/07,10:57:40,00,12,1, 12.0,1,1, 6.395, 10607.002, 462.454, 52922.113 25/11/07,10:57:40,01,12,1, 12.0,1,1, 6.395, 10606.875, 462.480, 52922.254 25/11/07,10:57:40,02,12,1, 12.0,1,1, 6.395, 10606.848, 462.501, 52922.265 25/11/07,10:57:40,03,12,1, 12.0,1,1, 6.395, 10606.768, 462.508, 52922.354 25/11/07,10:57:40,04,12,1, 12.0,1,1, 6.395, 10606.758, 462.522, 52922.318 25/11/07,10:57:40,05,12,1, 12.0,1,1, 6.395, 10606.672, 462.517, 52922.434 25/11/07,10:57:40,06,12,1, 12.0,1,1, 6.395, 10606.624, 462.520, 52922.446 25/11/07,10:57:40,07,12,1, 12.0,1,1, 6.395, 10606.538, 462.528, 52922.452 25/11/07,10:57:40,08,12,1, 12.0,1,1, 6.395, 10606.504, 462.510, 52922.484 25/11/07,10:57:40,09,12,1, 12.0,1,1, 6.395, 10606.452, 462.531, 52922.559 25/11/07,10:57:40,10,12,1, 12.0,1,1, 6.395, 10606.404, 462.518, 52922.546 25/11/07,10:57:40,11,12,1, 12.0,1,1, 6.395, 10606.346, 462.544, 52922.570 25/11/07,10:57:40,12,12,1, 12.0,1,1, 6.395, 10606.309, 462.547, 52922.629 25/11/07,10:57:40,13,12,1, 12.0,1,1, 6.395, 10606.251, 462.563, 52922.664 25/11/07,10:57:40,14,12,1, 12.0,1,1, 6.395, 10606.196, 462.596, 52922.748 25/11/07,10:57:40,15,12,1, 12.0,1,1, 6.395, 10606.153, 462.577, 52922.771 25/11/07,10:57:40,16,12,1, 12.0,1,1, 6.395, 10606.104, 462.597, 52922.872 25/11/07,10:57:40,17,12,1, 12.0,1,1, 6.395, 10606.050, 462.572, 52922.868 25/11/07,10:57:40,18,12,1, 12.0,1,1, 6.395, 10605.966, 462.602, 52922.899 25/11/07,10:57:40,19,12,1, 12.0,1,1, 6.395, 10605.928, 462.580, 52922.914 25/11/07,10:57:41,00,11,1, 12.0,1,1, 6.399, 10605.925, 462.580, 52922.914 25/11/07,10:57:41,01,11,1, 12.0,1,1, 6.399, 10605.820, 462.594, 52923.033 25/11/07,10:57:41,02,11,1, 12.0,1,1, 6.399, 10605.755, 462.627, 52923.081 25/11/07,10:57:41,03,11,1, 12.0,1,1, 6.399, 10605.733, 462.610, 52923.167 25/11/07,10:57:41,04,11,1, 12.0,1,1, 6.399, 10605.650, 462.639, 52923.159 25/11/07,10:57:41,05,11,1, 12.0,1,1, 6.399, 10605.603, 462.654, 52923.226 25/11/07,10:57:41,06,11,1, 12.0,1,1, 6.399, 10605.567, 462.629, 52923.158 25/11/07,10:57:41,07,11,1, 12.0,1,1, 6.399, 10605.494, 462.672, 52923.276 25/11/07,10:57:41,08,11,1, 12.0,1,1, 6.399, 10605.478, 462.672, 52923.310 25/11/07,10:57:41,09,11,1, 12.0,1,1, 6.399, 10605.391, 462.677, 52923.337 25/11/07,10:57:41,10,11,1, 12.0,1,1, 6.399, 10605.381, 462.684, 52923.400 25/11/07,10:57:41,11,11,1, 12.0,1,1, 6.399, 10605.315, 462.711, 52923.473 25/11/07,10:57:41,12,11,1, 12.0,1,1, 6.399, 10605.254, 462.694, 52923.465 25/11/07,10:57:41,13,11,1, 12.0,1,1, 6.399, 10605.215, 462.699, 52923.520 25/11/07,10:57:41,14,11,1, 12.0,1,1, 6.399, 10605.159, 462.710, 52923.544 25/11/07,10:57:41,15,11,1, 12.0,1,1, 6.399, 10605.093, 462.723, 52923.558 25/11/07,10:57:41,16,11,1, 12.0,1,1, 6.399, 10605.072, 462.718, 52923.633 25/11/07,10:57:41,17,11,1, 12.0,1,1, 6.399, 10604.993, 462.740, 52923.702 25/11/07,10:57:41,18,11,1, 12.0,1,1, 6.399, 10604.959, 462.702, 52923.674 25/11/07,10:57:41,19,11,1, 12.0,1,1, 6.399, 10604.892, 462.752, 52923.815 25/11/07,10:57:42,00,12,1, 11.8,1,1, 6.396, 10604.891, 462.752, 52923.815 25/11/07,10:57:42,01,12,1, 11.8,1,1, 6.396, 10604.785, 462.773, 52923.817 25/11/07,10:57:42,02,12,1, 11.8,1,1, 6.396, 10604.722, 462.756, 52923.847 25/11/07,10:57:42,03,12,1, 11.8,1,1, 6.396, 10604.697, 462.784, 52923.939 25/11/07,10:57:42,04,12,1, 11.8,1,1, 6.396, 10604.616, 462.775, 52923.926 25/11/07,10:57:42,05,12,1, 11.8,1,1, 6.396, 10604.592, 462.794, 52923.983 25/11/07,10:57:42,06,12,1, 11.8,1,1, 6.396, 10604.524, 462.779, 52923.959 25/11/07,10:57:42,07,12,1, 11.8,1,1, 6.396, 10604.483, 462.794, 52924.057 25/11/07,10:57:42,08,12,1, 11.8,1,1, 6.396, 10604.434, 462.828, 52924.116 25/11/07,10:57:42,09,12,1, 11.8,1,1, 6.396, 10604.382, 462.791, 52924.145 25/11/07,10:57:42,10,12,1, 11.8,1,1, 6.396, 10604.349, 462.810, 52924.151 25/11/07,10:57:42,11,12,1, 11.8,1,1, 6.396, 10604.328, 462.836, 52924.173 25/11/07,10:57:42,12,12,1, 11.8,1,1, 6.396, 10604.255, 462.843, 52924.184 25/11/07,10:57:42,13,12,1, 11.8,1,1, 6.396, 10604.197, 462.843, 52924.313 25/11/07,10:57:42,14,12,1, 11.8,1,1, 6.396, 10604.155, 462.839, 52924.255 25/11/07,10:57:42,15,12,1, 11.8,1,1, 6.396, 10604.066, 462.853, 52924.314 25/11/07,10:57:42,16,12,1, 11.8,1,1, 6.396, 10604.055, 462.852, 52924.388 25/11/07,10:57:42,17,12,1, 11.8,1,1, 6.396, 10604.005, 462.849, 52924.363 25/11/07,10:57:42,18,12,1, 11.8,1,1, 6.396, 10603.949, 462.872, 52924.423 25/11/07,10:57:42,19,12,1, 11.8,1,1, 6.396, 10603.922, 462.873, 52924.470 25/11/07,10:57:43,00,11,1, 11.9,1,1, 6.397, 10603.914, 462.873, 52924.470 25/11/07,10:57:43,01,11,1, 11.9,1,1, 6.397, 10603.800, 462.890, 52924.568 25/11/07,10:57:43,02,11,1, 11.9,1,1, 6.397, 10603.770, 462.914, 52924.598 25/11/07,10:57:43,03,11,1, 11.9,1,1, 6.397, 10603.709, 462.918, 52924.574 25/11/07,10:57:43,04,11,1, 11.9,1,1, 6.397, 10603.664, 462.918, 52924.706 25/11/07,10:57:43,05,11,1, 11.9,1,1, 6.397, 10603.622, 462.924, 52924.665 25/11/07,10:57:43,06,11,1, 11.9,1,1, 6.397, 10603.580, 462.909, 52924.737 25/11/07,10:57:43,07,11,1, 11.9,1,1, 6.397, 10603.526, 462.936, 52924.820 25/11/07,10:57:43,08,11,1, 11.9,1,1, 6.397, 10603.493, 462.914, 52924.839 25/11/07,10:57:43,09,11,1, 11.9,1,1, 6.397, 10603.446, 462.955, 52924.874 25/11/07,10:57:43,10,11,1, 11.9,1,1, 6.397, 10603.380, 462.952, 52924.876 25/11/07,10:57:43,11,11,1, 11.9,1,1, 6.397, 10603.351, 462.972, 52924.921 25/11/07,10:57:43,12,11,1, 11.9,1,1, 6.397, 10603.309, 462.960, 52924.993 25/11/07,10:57:43,13,11,1, 11.9,1,1, 6.397, 10603.274, 462.971, 52924.948 25/11/07,10:57:43,14,11,1, 11.9,1,1, 6.397, 10603.213, 462.957, 52925.022 25/11/07,10:57:43,15,11,1, 11.9,1,1, 6.397, 10603.187, 462.984, 52925.137 25/11/07,10:57:43,16,11,1, 11.9,1,1, 6.397, 10603.126, 462.993, 52925.135 25/11/07,10:57:43,17,11,1, 11.9,1,1, 6.397, 10603.070, 462.965, 52925.141 25/11/07,10:57:43,18,11,1, 11.9,1,1, 6.397, 10603.056, 462.998, 52925.187 25/11/07,10:57:43,19,11,1, 11.9,1,1, 6.397, 10602.976, 462.997, 52925.392 25/11/07,10:57:44,00,12,1, 12.0,1,1, 6.397, 10602.971, 462.997, 52925.392 25/11/07,10:57:44,01,12,1, 12.0,1,1, 6.397, 10602.931, 463.027, 52925.311 25/11/07,10:57:44,02,12,1, 12.0,1,1, 6.397, 10602.867, 463.008, 52925.325 25/11/07,10:57:44,03,12,1, 12.0,1,1, 6.397, 10602.828, 463.028, 52925.437 25/11/07,10:57:44,04,12,1, 12.0,1,1, 6.397, 10602.807, 463.031, 52925.429 25/11/07,10:57:44,05,12,1, 12.0,1,1, 6.397, 10602.764, 463.022, 52925.446 25/11/07,10:57:44,06,12,1, 12.0,1,1, 6.397, 10602.709, 463.039, 52925.505 25/11/07,10:57:44,07,12,1, 12.0,1,1, 6.397, 10602.665, 463.029, 52925.531 25/11/07,10:57:44,08,12,1, 12.0,1,1, 6.397, 10602.645, 463.043, 52925.597 25/11/07,10:57:44,09,12,1, 12.0,1,1, 6.397, 10602.602, 463.082, 52925.644 25/11/07,10:57:44,10,12,1, 12.0,1,1, 6.397, 10602.588, 463.061, 52925.589 25/11/07,10:57:44,11,12,1, 12.0,1,1, 6.397, 10602.524, 463.069, 52925.683 25/11/07,10:57:44,12,12,1, 12.0,1,1, 6.397, 10602.475, 463.050, 52925.686 25/11/07,10:57:44,13,12,1, 12.0,1,1, 6.397, 10602.460, 463.060, 52925.706 25/11/07,10:57:44,14,12,1, 12.0,1,1, 6.397, 10602.389, 463.087, 52925.810 25/11/07,10:57:44,15,12,1, 12.0,1,1, 6.397, 10602.369, 463.058, 52925.770 25/11/07,10:57:44,16,12,1, 12.0,1,1, 6.397, 10602.339, 463.091, 52925.847 25/11/07,10:57:44,17,12,1, 12.0,1,1, 6.397, 10602.304, 463.097, 52925.859 25/11/07,10:57:44,18,12,1, 12.0,1,1, 6.397, 10602.250, 463.101, 52925.943 25/11/07,10:57:44,19,12,1, 12.0,1,1, 6.397, 10602.213, 463.104, 52925.928 25/11/07,10:57:45,00,12,1, 12.0,1,1, 6.400, 10602.212, 463.104, 52925.928 25/11/07,10:57:45,01,12,1, 12.0,1,1, 6.400, 10602.148, 463.129, 52925.980 25/11/07,10:57:45,02,12,1, 12.0,1,1, 6.400, 10602.095, 463.132, 52926.002 25/11/07,10:57:45,03,12,1, 12.0,1,1, 6.400, 10602.040, 463.117, 52926.097 25/11/07,10:57:45,04,12,1, 12.0,1,1, 6.400, 10602.019, 463.131, 52926.066 25/11/07,10:57:45,05,12,1, 12.0,1,1, 6.400, 10602.002, 463.129, 52926.150 25/11/07,10:57:45,06,12,1, 12.0,1,1, 6.400, 10601.954, 463.133, 52926.140 25/11/07,10:57:45,07,12,1, 12.0,1,1, 6.400, 10601.951, 463.178, 52926.254 25/11/07,10:57:45,08,12,1, 12.0,1,1, 6.400, 10601.924, 463.140, 52926.249 25/11/07,10:57:45,09,12,1, 12.0,1,1, 6.400, 10601.873, 463.171, 52926.284 25/11/07,10:57:45,10,12,1, 12.0,1,1, 6.400, 10601.839, 463.135, 52926.277 25/11/07,10:57:45,11,12,1, 12.0,1,1, 6.400, 10601.789, 463.137, 52926.323 25/11/07,10:57:45,12,12,1, 12.0,1,1, 6.400, 10601.768, 463.164, 52926.402 25/11/07,10:57:45,13,12,1, 12.0,1,1, 6.400, 10601.720, 463.150, 52926.386 25/11/07,10:57:45,14,12,1, 12.0,1,1, 6.400, 10601.694, 463.142, 52926.404 25/11/07,10:57:45,15,12,1, 12.0,1,1, 6.400, 10601.662, 463.132, 52926.432 25/11/07,10:57:45,16,12,1, 12.0,1,1, 6.400, 10601.646, 463.175, 52926.567 25/11/07,10:57:45,17,12,1, 12.0,1,1, 6.400, 10601.610, 463.171, 52926.497 25/11/07,10:57:45,18,12,1, 12.0,1,1, 6.400, 10601.584, 463.188, 52926.614 25/11/07,10:57:45,19,12,1, 12.0,1,1, 6.400, 10601.538, 463.160, 52926.562 25/11/07,10:57:46,00,12,1, 11.9,1,1, 6.396, 10601.536, 463.160, 52926.562 25/11/07,10:57:46,01,12,1, 11.9,1,1, 6.396, 10601.478, 463.204, 52926.739 25/11/07,10:57:46,02,12,1, 11.9,1,1, 6.396, 10601.441, 463.191, 52926.778 25/11/07,10:57:46,03,12,1, 11.9,1,1, 6.396, 10601.413, 463.187, 52926.721 25/11/07,10:57:46,04,12,1, 11.9,1,1, 6.396, 10601.392, 463.212, 52926.750 25/11/07,10:57:46,05,12,1, 11.9,1,1, 6.396, 10601.343, 463.198, 52926.851 25/11/07,10:57:46,06,12,1, 11.9,1,1, 6.396, 10601.320, 463.206, 52926.831 25/11/07,10:57:46,07,12,1, 11.9,1,1, 6.396, 10601.297, 463.220, 52926.916 25/11/07,10:57:46,08,12,1, 11.9,1,1, 6.396, 10601.248, 463.206, 52926.974 25/11/07,10:57:46,09,12,1, 11.9,1,1, 6.396, 10601.197, 463.203, 52926.928 25/11/07,10:57:46,10,12,1, 11.9,1,1, 6.396, 10601.188, 463.198, 52926.963 25/11/07,10:57:46,11,12,1, 11.9,1,1, 6.396, 10601.156, 463.209, 52927.075 25/11/07,10:57:46,12,12,1, 11.9,1,1, 6.396, 10601.147, 463.211, 52927.013 25/11/07,10:57:46,13,12,1, 11.9,1,1, 6.396, 10601.096, 463.214, 52927.078 25/11/07,10:57:46,14,12,1, 11.9,1,1, 6.396, 10601.084, 463.218, 52927.108 25/11/07,10:57:46,15,12,1, 11.9,1,1, 6.396, 10601.022, 463.207, 52927.086 25/11/07,10:57:46,16,12,1, 11.9,1,1, 6.396, 10600.984, 463.212, 52927.170 25/11/07,10:57:46,17,12,1, 11.9,1,1, 6.396, 10600.970, 463.218, 52927.195 25/11/07,10:57:46,18,12,1, 11.9,1,1, 6.396, 10600.901, 463.218, 52927.232 25/11/07,10:57:46,19,12,1, 11.9,1,1, 6.396, 10600.885, 463.208, 52927.228 25/11/07,10:57:47,00,12,1, 11.9,1,1, 6.393, 10600.877, 463.208, 52927.228 25/11/07,10:57:47,01,12,1, 11.9,1,1, 6.393, 10600.798, 463.203, 52927.277 25/11/07,10:57:47,02,12,1, 11.9,1,1, 6.393, 10600.780, 463.223, 52927.329 25/11/07,10:57:47,03,12,1, 11.9,1,1, 6.393, 10600.771, 463.191, 52927.382 25/11/07,10:57:47,04,12,1, 11.9,1,1, 6.393, 10600.727, 463.204, 52927.382 25/11/07,10:57:47,05,12,1, 11.9,1,1, 6.393, 10600.682, 463.217, 52927.372 25/11/07,10:57:47,06,12,1, 11.9,1,1, 6.393, 10600.643, 463.206, 52927.464 25/11/07,10:57:47,07,12,1, 11.9,1,1, 6.393, 10600.609, 463.214, 52927.521 25/11/07,10:57:47,08,12,1, 11.9,1,1, 6.393, 10600.575, 463.195, 52927.512 25/11/07,10:57:47,09,12,1, 11.9,1,1, 6.393, 10600.546, 463.197, 52927.594 25/11/07,10:57:47,10,12,1, 11.9,1,1, 6.393, 10600.500, 463.211, 52927.620 25/11/07,10:57:47,11,12,1, 11.9,1,1, 6.393, 10600.465, 463.213, 52927.656 25/11/07,10:57:47,12,12,1, 11.9,1,1, 6.393, 10600.435, 463.248, 52927.685 25/11/07,10:57:47,13,12,1, 11.9,1,1, 6.393, 10600.429, 463.190, 52927.660 25/11/07,10:57:47,14,12,1, 11.9,1,1, 6.393, 10600.358, 463.217, 52927.713 25/11/07,10:57:47,15,12,1, 11.9,1,1, 6.393, 10600.334, 463.186, 52927.702 25/11/07,10:57:47,16,12,1, 11.9,1,1, 6.393, 10600.296, 463.215, 52927.798 25/11/07,10:57:47,17,12,1, 11.9,1,1, 6.393, 10600.267, 463.179, 52927.782 25/11/07,10:57:47,18,12,1, 11.9,1,1, 6.393, 10600.224, 463.193, 52927.775 25/11/07,10:57:47,19,12,1, 11.9,1,1, 6.393, 10600.201, 463.189, 52927.836 25/11/07,10:57:48,00,12,1, 11.9,1,1, 6.398, 10600.193, 463.189, 52927.836 25/11/07,10:57:48,01,12,1, 11.9,1,1, 6.398, 10600.130, 463.203, 52927.940 25/11/07,10:57:48,02,12,1, 11.9,1,1, 6.398, 10600.071, 463.180, 52927.973 25/11/07,10:57:48,03,12,1, 11.9,1,1, 6.398, 10600.059, 463.192, 52928.030 25/11/07,10:57:48,04,12,1, 11.9,1,1, 6.398, 10600.008, 463.185, 52928.033 25/11/07,10:57:48,05,12,1, 11.9,1,1, 6.398, 10599.953, 463.153, 52928.025 25/11/07,10:57:48,06,12,1, 11.9,1,1, 6.398, 10599.920, 463.172, 52928.048 25/11/07,10:57:48,07,12,1, 11.9,1,1, 6.398, 10599.915, 463.154, 52928.073 25/11/07,10:57:48,08,12,1, 11.9,1,1, 6.398, 10599.848, 463.169, 52928.141 25/11/07,10:57:48,09,12,1, 11.9,1,1, 6.398, 10599.809, 463.148, 52928.148 25/11/07,10:57:48,10,12,1, 11.9,1,1, 6.398, 10599.783, 463.163, 52928.244 25/11/07,10:57:48,11,12,1, 11.9,1,1, 6.398, 10599.742, 463.153, 52928.197 25/11/07,10:57:48,12,12,1, 11.9,1,1, 6.398, 10599.705, 463.166, 52928.259 25/11/07,10:57:48,13,12,1, 11.9,1,1, 6.398, 10599.671, 463.141, 52928.232 25/11/07,10:57:48,14,12,1, 11.9,1,1, 6.398, 10599.623, 463.137, 52928.251 25/11/07,10:57:48,15,12,1, 11.9,1,1, 6.398, 10599.568, 463.134, 52928.286 25/11/07,10:57:48,16,12,1, 11.9,1,1, 6.398, 10599.562, 463.128, 52928.358 25/11/07,10:57:48,17,12,1, 11.9,1,1, 6.398, 10599.495, 463.157, 52928.398 25/11/07,10:57:48,18,12,1, 11.9,1,1, 6.398, 10599.454, 463.131, 52928.392 25/11/07,10:57:48,19,12,1, 11.9,1,1, 6.398, 10599.406, 463.151, 52928.536 25/11/07,10:57:49,00,12,1, 12.0,1,1, 6.397, 10599.400, 463.151, 52928.536 25/11/07,10:57:49,01,12,1, 12.0,1,1, 6.397, 10599.328, 463.142, 52928.530 25/11/07,10:57:49,02,12,1, 12.0,1,1, 6.397, 10599.321, 463.096, 52928.441 25/11/07,10:57:49,03,12,1, 12.0,1,1, 6.397, 10599.265, 463.119, 52928.628 25/11/07,10:57:49,04,12,1, 12.0,1,1, 6.397, 10599.224, 463.114, 52928.633 25/11/07,10:57:49,05,12,1, 12.0,1,1, 6.397, 10599.169, 463.096, 52928.631 25/11/07,10:57:49,06,12,1, 12.0,1,1, 6.397, 10599.160, 463.110, 52928.743 25/11/07,10:57:49,07,12,1, 12.0,1,1, 6.397, 10599.092, 463.105, 52928.650 25/11/07,10:57:49,08,12,1, 12.0,1,1, 6.397, 10599.071, 463.107, 52928.720 25/11/07,10:57:49,09,12,1, 12.0,1,1, 6.397, 10599.021, 463.081, 52928.715 25/11/07,10:57:49,10,12,1, 12.0,1,1, 6.397, 10598.982, 463.069, 52928.753 25/11/07,10:57:49,11,12,1, 12.0,1,1, 6.397, 10598.944, 463.072, 52928.824 25/11/07,10:57:49,12,12,1, 12.0,1,1, 6.397, 10598.900, 463.057, 52928.906 25/11/07,10:57:49,13,12,1, 12.0,1,1, 6.397, 10598.824, 463.065, 52928.926 25/11/07,10:57:49,14,12,1, 12.0,1,1, 6.397, 10598.816, 463.081, 52928.926 25/11/07,10:57:49,15,12,1, 12.0,1,1, 6.397, 10598.764, 463.077, 52928.944 25/11/07,10:57:49,16,12,1, 12.0,1,1, 6.397, 10598.713, 463.069, 52928.947 25/11/07,10:57:49,17,12,1, 12.0,1,1, 6.397, 10598.669, 463.067, 52929.021 25/11/07,10:57:49,18,12,1, 12.0,1,1, 6.397, 10598.622, 463.058, 52928.958 25/11/07,10:57:49,19,12,1, 12.0,1,1, 6.397, 10598.583, 463.071, 52929.017 25/11/07,10:57:50,00,12,1, 11.9,1,1, 6.392, 10598.582, 463.071, 52929.017 25/11/07,10:57:50,01,12,1, 11.9,1,1, 6.392, 10598.500, 463.029, 52929.075 25/11/07,10:57:50,02,12,1, 11.9,1,1, 6.392, 10598.478, 463.067, 52929.104 25/11/07,10:57:50,03,12,1, 11.9,1,1, 6.392, 10598.381, 463.051, 52929.180 25/11/07,10:57:50,04,12,1, 11.9,1,1, 6.392, 10598.379, 463.039, 52929.165 25/11/07,10:57:50,05,12,1, 11.9,1,1, 6.392, 10598.315, 463.045, 52929.261 25/11/07,10:57:50,06,12,1, 11.9,1,1, 6.392, 10598.262, 463.028, 52929.224 25/11/07,10:57:50,07,12,1, 11.9,1,1, 6.392, 10598.229, 463.014, 52929.266 25/11/07,10:57:50,08,12,1, 11.9,1,1, 6.392, 10598.155, 463.030, 52929.322 25/11/07,10:57:50,09,12,1, 11.9,1,1, 6.392, 10598.151, 463.011, 52929.342 25/11/07,10:57:50,10,12,1, 11.9,1,1, 6.392, 10598.088, 463.006, 52929.363 25/11/07,10:57:50,11,12,1, 11.9,1,1, 6.392, 10598.051, 463.007, 52929.378 25/11/07,10:57:50,12,12,1, 11.9,1,1, 6.392, 10597.992, 463.021, 52929.461 25/11/07,10:57:50,13,12,1, 11.9,1,1, 6.392, 10597.976, 463.012, 52929.464 25/11/07,10:57:50,14,12,1, 11.9,1,1, 6.392, 10597.908, 463.020, 52929.514 25/11/07,10:57:50,15,12,1, 11.9,1,1, 6.392, 10597.858, 462.972, 52929.497 25/11/07,10:57:50,16,12,1, 11.9,1,1, 6.392, 10597.826, 462.991, 52929.520 25/11/07,10:57:50,17,12,1, 11.9,1,1, 6.392, 10597.753, 462.998, 52929.573 25/11/07,10:57:50,18,12,1, 11.9,1,1, 6.392, 10597.736, 462.991, 52929.613 25/11/07,10:57:50,19,12,1, 11.9,1,1, 6.392, 10597.661, 462.985, 52929.660 25/11/07,10:57:51,00,12,1, 11.9,1,1, 6.395, 10597.656, 462.985, 52929.660 25/11/07,10:57:51,01,12,1, 11.9,1,1, 6.395, 10597.563, 462.983, 52929.707 25/11/07,10:57:51,02,12,1, 11.9,1,1, 6.395, 10597.530, 463.000, 52929.739 25/11/07,10:57:51,03,12,1, 11.9,1,1, 6.395, 10597.503, 462.996, 52929.798 25/11/07,10:57:51,04,12,1, 11.9,1,1, 6.395, 10597.430, 462.979, 52929.752 25/11/07,10:57:51,05,12,1, 11.9,1,1, 6.395, 10597.384, 462.993, 52929.798 25/11/07,10:57:51,06,12,1, 11.9,1,1, 6.395, 10597.340, 462.967, 52929.856 25/11/07,10:57:51,07,12,1, 11.9,1,1, 6.395, 10597.290, 462.979, 52929.889 25/11/07,10:57:51,08,12,1, 11.9,1,1, 6.395, 10597.242, 462.974, 52929.871 25/11/07,10:57:51,09,12,1, 11.9,1,1, 6.395, 10597.205, 462.987, 52929.999 25/11/07,10:57:51,10,12,1, 11.9,1,1, 6.395, 10597.133, 462.972, 52930.004 25/11/07,10:57:51,11,12,1, 11.9,1,1, 6.395, 10597.088, 462.966, 52930.011 25/11/07,10:57:51,12,12,1, 11.9,1,1, 6.395, 10597.045, 462.943, 52930.018 25/11/07,10:57:51,13,12,1, 11.9,1,1, 6.395, 10596.979, 462.960, 52930.142 25/11/07,10:57:51,14,12,1, 11.9,1,1, 6.395, 10596.930, 462.931, 52930.061 25/11/07,10:57:51,15,12,1, 11.9,1,1, 6.395, 10596.895, 462.925, 52930.161 25/11/07,10:57:51,16,12,1, 11.9,1,1, 6.395, 10596.833, 462.946, 52930.099 25/11/07,10:57:51,17,12,1, 11.9,1,1, 6.395, 10596.758, 462.950, 52930.202 25/11/07,10:57:51,18,12,1, 11.9,1,1, 6.395, 10596.748, 462.939, 52930.199 25/11/07,10:57:51,19,12,1, 11.9,1,1, 6.395, 10596.647, 462.945, 52930.276 25/11/07,10:57:52,00,12,1, 11.9,1,1, 6.397, 10596.646, 462.945, 52930.276 25/11/07,10:57:52,01,12,1, 11.9,1,1, 6.397, 10596.588, 462.940, 52930.333 25/11/07,10:57:52,02,12,1, 11.9,1,1, 6.397, 10596.522, 462.921, 52930.290 25/11/07,10:57:52,03,12,1, 11.9,1,1, 6.397, 10596.468, 462.963, 52930.429 25/11/07,10:57:52,04,12,1, 11.9,1,1, 6.397, 10596.424, 462.922, 52930.375 25/11/07,10:57:52,05,12,1, 11.9,1,1, 6.397, 10596.363, 462.929, 52930.355 25/11/07,10:57:52,06,12,1, 11.9,1,1, 6.397, 10596.316, 462.921, 52930.453 25/11/07,10:57:52,07,12,1, 11.9,1,1, 6.397, 10596.238, 462.923, 52930.581 25/11/07,10:57:52,08,12,1, 11.9,1,1, 6.397, 10596.245, 462.944, 52930.669 25/11/07,10:57:52,09,12,1, 11.9,1,1, 6.397, 10596.163, 462.929, 52930.618 25/11/07,10:57:52,10,12,1, 11.9,1,1, 6.397, 10596.087, 462.936, 52930.599 25/11/07,10:57:52,11,12,1, 11.9,1,1, 6.397, 10596.058, 462.887, 52930.594 25/11/07,10:57:52,12,12,1, 11.9,1,1, 6.397, 10596.009, 462.915, 52930.700 25/11/07,10:57:52,13,12,1, 11.9,1,1, 6.397, 10595.964, 462.903, 52930.702 25/11/07,10:57:52,14,12,1, 11.9,1,1, 6.397, 10595.913, 462.925, 52930.768 25/11/07,10:57:52,15,12,1, 11.9,1,1, 6.397, 10595.873, 462.920, 52930.748 25/11/07,10:57:52,16,12,1, 11.9,1,1, 6.397, 10595.773, 462.907, 52930.807 25/11/07,10:57:52,17,12,1, 11.9,1,1, 6.397, 10595.750, 462.903, 52930.808 25/11/07,10:57:52,18,12,1, 11.9,1,1, 6.397, 10595.675, 462.907, 52930.816 25/11/07,10:57:52,19,12,1, 11.9,1,1, 6.397, 10595.656, 462.914, 52930.901 25/11/07,10:57:53,00,12,1, 11.9,1,1, 6.395, 10595.653, 462.914, 52930.901 25/11/07,10:57:53,01,12,1, 11.9,1,1, 6.395, 10595.538, 462.927, 52930.968 25/11/07,10:57:53,02,12,1, 11.9,1,1, 6.395, 10595.498, 462.923, 52931.021 25/11/07,10:57:53,03,12,1, 11.9,1,1, 6.395, 10595.425, 462.925, 52930.994 25/11/07,10:57:53,04,12,1, 11.9,1,1, 6.395, 10595.384, 462.915, 52931.038 25/11/07,10:57:53,05,12,1, 11.9,1,1, 6.395, 10595.339, 462.914, 52931.045 25/11/07,10:57:53,06,12,1, 11.9,1,1, 6.395, 10595.285, 462.904, 52931.118 25/11/07,10:57:53,07,12,1, 11.9,1,1, 6.395, 10595.218, 462.920, 52931.095 25/11/07,10:57:53,08,12,1, 11.9,1,1, 6.395, 10595.188, 462.902, 52931.185 25/11/07,10:57:53,09,12,1, 11.9,1,1, 6.395, 10595.114, 462.910, 52931.217 25/11/07,10:57:53,10,12,1, 11.9,1,1, 6.395, 10595.075, 462.925, 52931.273 25/11/07,10:57:53,11,12,1, 11.9,1,1, 6.395, 10595.017, 462.913, 52931.255 25/11/07,10:57:53,12,12,1, 11.9,1,1, 6.395, 10594.945, 462.929, 52931.326 25/11/07,10:57:53,13,12,1, 11.9,1,1, 6.395, 10594.909, 462.927, 52931.342 25/11/07,10:57:53,14,12,1, 11.9,1,1, 6.395, 10594.854, 462.947, 52931.402 25/11/07,10:57:53,15,12,1, 11.9,1,1, 6.395, 10594.815, 462.949, 52931.380 25/11/07,10:57:53,16,12,1, 11.9,1,1, 6.395, 10594.753, 462.944, 52931.427 25/11/07,10:57:53,17,12,1, 11.9,1,1, 6.395, 10594.693, 462.947, 52931.486 25/11/07,10:57:53,18,12,1, 11.9,1,1, 6.395, 10594.664, 462.933, 52931.501 25/11/07,10:57:53,19,12,1, 11.9,1,1, 6.395, 10594.598, 462.934, 52931.493 25/11/07,10:57:54,00,12,1, 12.0,1,1, 6.398, 10594.593, 462.934, 52931.493 25/11/07,10:57:54,01,12,1, 12.0,1,1, 6.398, 10594.505, 462.943, 52931.601 25/11/07,10:57:54,02,12,1, 12.0,1,1, 6.398, 10594.493, 462.940, 52931.619 25/11/07,10:57:54,03,12,1, 12.0,1,1, 6.398, 10594.413, 462.931, 52931.702 25/11/07,10:57:54,04,12,1, 12.0,1,1, 6.398, 10594.367, 462.945, 52931.692 25/11/07,10:57:54,05,12,1, 12.0,1,1, 6.398, 10594.304, 462.927, 52931.727 25/11/07,10:57:54,06,12,1, 12.0,1,1, 6.398, 10594.270, 462.963, 52931.753 25/11/07,10:57:54,07,12,1, 12.0,1,1, 6.398, 10594.189, 462.953, 52931.847 25/11/07,10:57:54,08,12,1, 12.0,1,1, 6.398, 10594.146, 462.947, 52931.861 25/11/07,10:57:54,09,12,1, 12.0,1,1, 6.398, 10594.117, 462.945, 52931.849 25/11/07,10:57:54,10,12,1, 12.0,1,1, 6.398, 10594.104, 462.940, 52931.837 25/11/07,10:57:54,11,12,1, 12.0,1,1, 6.398, 10594.028, 462.957, 52931.930 25/11/07,10:57:54,12,12,1, 12.0,1,1, 6.398, 10593.968, 462.941, 52931.875 25/11/07,10:57:54,13,12,1, 12.0,1,1, 6.398, 10593.917, 462.960, 52931.867 25/11/07,10:57:54,14,12,1, 12.0,1,1, 6.398, 10593.883, 462.955, 52932.001 25/11/07,10:57:54,15,12,1, 12.0,1,1, 6.398, 10593.845, 462.947, 52932.039 25/11/07,10:57:54,16,12,1, 12.0,1,1, 6.398, 10593.771, 462.945, 52932.040 25/11/07,10:57:54,17,12,1, 12.0,1,1, 6.398, 10593.760, 462.959, 52932.108 25/11/07,10:57:54,18,12,1, 12.0,1,1, 6.398, 10593.705, 462.965, 52932.154 25/11/07,10:57:54,19,12,1, 12.0,1,1, 6.398, 10593.651, 462.966, 52932.197 25/11/07,10:57:55,00,12,1, 11.9,1,1, 6.396, 10593.650, 462.966, 52932.197 25/11/07,10:57:55,01,12,1, 11.9,1,1, 6.396, 10593.561, 462.962, 52932.217 25/11/07,10:57:55,02,12,1, 11.9,1,1, 6.396, 10593.512, 462.976, 52932.285 25/11/07,10:57:55,03,12,1, 11.9,1,1, 6.396, 10593.458, 462.945, 52932.313 25/11/07,10:57:55,04,12,1, 11.9,1,1, 6.396, 10593.426, 462.978, 52932.407 25/11/07,10:57:55,05,12,1, 11.9,1,1, 6.396, 10593.368, 462.983, 52932.387 25/11/07,10:57:55,06,12,1, 11.9,1,1, 6.396, 10593.340, 462.989, 52932.448 25/11/07,10:57:55,07,12,1, 11.9,1,1, 6.396, 10593.268, 462.970, 52932.491 25/11/07,10:57:55,08,12,1, 11.9,1,1, 6.396, 10593.242, 462.958, 52932.475 25/11/07,10:57:55,09,12,1, 11.9,1,1, 6.396, 10593.212, 462.981, 52932.509 25/11/07,10:57:55,10,12,1, 11.9,1,1, 6.396, 10593.146, 462.975, 52932.599 25/11/07,10:57:55,11,12,1, 11.9,1,1, 6.396, 10593.124, 462.986, 52932.568 25/11/07,10:57:55,12,12,1, 11.9,1,1, 6.396, 10593.069, 462.993, 52932.625 25/11/07,10:57:55,13,12,1, 11.9,1,1, 6.396, 10593.008, 462.973, 52932.635 25/11/07,10:57:55,14,12,1, 11.9,1,1, 6.396, 10592.976, 462.961, 52932.503 25/11/07,10:57:55,15,12,1, 11.9,1,1, 6.396, 10592.924, 462.988, 52932.626 25/11/07,10:57:55,16,12,1, 11.9,1,1, 6.396, 10592.874, 462.981, 52932.734 25/11/07,10:57:55,17,12,1, 11.9,1,1, 6.396, 10592.844, 462.984, 52932.768 25/11/07,10:57:55,18,12,1, 11.9,1,1, 6.396, 10592.827, 462.992, 52932.798 25/11/07,10:57:55,19,12,1, 11.9,1,1, 6.396, 10592.762, 462.960, 52932.833 25/11/07,10:57:56,00,12,1, 12.0,1,1, 6.397, 10592.757, 462.960, 52932.833 25/11/07,10:57:56,01,12,1, 12.0,1,1, 6.397, 10592.666, 462.980, 52932.881 25/11/07,10:57:56,02,12,1, 12.0,1,1, 6.397, 10592.625, 462.982, 52932.945 25/11/07,10:57:56,03,12,1, 12.0,1,1, 6.397, 10592.580, 462.961, 52932.980 25/11/07,10:57:56,04,12,1, 12.0,1,1, 6.397, 10592.537, 462.970, 52932.979 25/11/07,10:57:56,05,12,1, 12.0,1,1, 6.397, 10592.508, 462.972, 52932.983 25/11/07,10:57:56,06,12,1, 12.0,1,1, 6.397, 10592.449, 462.947, 52933.034 25/11/07,10:57:56,07,12,1, 12.0,1,1, 6.397, 10592.435, 462.982, 52933.074 25/11/07,10:57:56,08,12,1, 12.0,1,1, 6.397, 10592.358, 462.962, 52933.127 25/11/07,10:57:56,09,12,1, 12.0,1,1, 6.397, 10592.338, 462.941, 52933.127 25/11/07,10:57:56,10,12,1, 12.0,1,1, 6.397, 10592.299, 462.944, 52933.125 25/11/07,10:57:56,11,12,1, 12.0,1,1, 6.397, 10592.262, 462.962, 52933.243 25/11/07,10:57:56,12,12,1, 12.0,1,1, 6.397, 10592.203, 462.950, 52933.227 25/11/07,10:57:56,13,12,1, 12.0,1,1, 6.397, 10592.183, 462.941, 52933.210 25/11/07,10:57:56,14,12,1, 12.0,1,1, 6.397, 10592.152, 462.949, 52933.326 25/11/07,10:57:56,15,12,1, 12.0,1,1, 6.397, 10592.095, 462.950, 52933.321 25/11/07,10:57:56,16,12,1, 12.0,1,1, 6.397, 10592.073, 462.941, 52933.415 25/11/07,10:57:56,17,12,1, 12.0,1,1, 6.397, 10592.034, 462.945, 52933.415 25/11/07,10:57:56,18,12,1, 12.0,1,1, 6.397, 10591.995, 462.932, 52933.390 25/11/07,10:57:56,19,12,1, 12.0,1,1, 6.397, 10591.936, 462.903, 52933.382 25/11/07,10:57:57,00,12,1, 12.0,1,1, 6.395, 10591.931, 462.903, 52933.382 25/11/07,10:57:57,01,12,1, 12.0,1,1, 6.395, 10591.852, 462.925, 52933.522 25/11/07,10:57:57,02,12,1, 12.0,1,1, 6.395, 10591.822, 462.913, 52933.490 25/11/07,10:57:57,03,12,1, 12.0,1,1, 6.395, 10591.802, 462.912, 52933.658 25/11/07,10:57:57,04,12,1, 12.0,1,1, 6.395, 10591.757, 462.912, 52933.572 25/11/07,10:57:57,05,12,1, 12.0,1,1, 6.395, 10591.717, 462.897, 52933.598 25/11/07,10:57:57,06,12,1, 12.0,1,1, 6.395, 10591.680, 462.915, 52933.638 25/11/07,10:57:57,07,12,1, 12.0,1,1, 6.395, 10591.631, 462.900, 52933.649 25/11/07,10:57:57,08,12,1, 12.0,1,1, 6.395, 10591.588, 462.909, 52933.739 25/11/07,10:57:57,09,12,1, 12.0,1,1, 6.395, 10591.547, 462.910, 52933.763 25/11/07,10:57:57,10,12,1, 12.0,1,1, 6.395, 10591.514, 462.870, 52933.846 25/11/07,10:57:57,11,12,1, 12.0,1,1, 6.395, 10591.479, 462.899, 52933.939 25/11/07,10:57:57,12,12,1, 12.0,1,1, 6.395, 10591.463, 462.899, 52933.857 25/11/07,10:57:57,13,12,1, 12.0,1,1, 6.395, 10591.413, 462.886, 52933.928 25/11/07,10:57:57,14,12,1, 12.0,1,1, 6.395, 10591.373, 462.859, 52933.952 25/11/07,10:57:57,15,12,1, 12.0,1,1, 6.395, 10591.339, 462.870, 52933.924 25/11/07,10:57:57,16,12,1, 12.0,1,1, 6.395, 10591.306, 462.855, 52934.018 25/11/07,10:57:57,17,12,1, 12.0,1,1, 6.395, 10591.273, 462.873, 52934.091 25/11/07,10:57:57,18,12,1, 12.0,1,1, 6.395, 10591.241, 462.822, 52934.074 25/11/07,10:57:57,19,12,1, 12.0,1,1, 6.395, 10591.177, 462.852, 52934.112 25/11/07,10:57:58,00,12,1, 12.0,1,1, 6.396, 10591.172, 462.852, 52934.112 25/11/07,10:57:58,01,12,1, 12.0,1,1, 6.396, 10591.150, 462.848, 52934.174 25/11/07,10:57:58,02,12,1, 12.0,1,1, 6.396, 10591.060, 462.823, 52934.193 25/11/07,10:57:58,03,12,1, 12.0,1,1, 6.396, 10591.021, 462.803, 52934.273 25/11/07,10:57:58,04,12,1, 12.0,1,1, 6.396, 10590.993, 462.811, 52934.303 25/11/07,10:57:58,05,12,1, 12.0,1,1, 6.396, 10590.966, 462.780, 52934.247 25/11/07,10:57:58,06,12,1, 12.0,1,1, 6.396, 10590.915, 462.775, 52934.297 25/11/07,10:57:58,07,12,1, 12.0,1,1, 6.396, 10590.894, 462.777, 52934.259 25/11/07,10:57:58,08,12,1, 12.0,1,1, 6.396, 10590.832, 462.744, 52934.335 25/11/07,10:57:58,09,12,1, 12.0,1,1, 6.396, 10590.807, 462.746, 52934.355 25/11/07,10:57:58,10,12,1, 12.0,1,1, 6.396, 10590.770, 462.751, 52934.402 25/11/07,10:57:58,11,12,1, 12.0,1,1, 6.396, 10590.712, 462.755, 52934.431 25/11/07,10:57:58,12,12,1, 12.0,1,1, 6.396, 10590.669, 462.728, 52934.524 25/11/07,10:57:58,13,12,1, 12.0,1,1, 6.396, 10590.649, 462.715, 52934.505 25/11/07,10:57:58,14,12,1, 12.0,1,1, 6.396, 10590.640, 462.718, 52934.493 25/11/07,10:57:58,15,12,1, 12.0,1,1, 6.396, 10590.588, 462.710, 52934.562 25/11/07,10:57:58,16,12,1, 12.0,1,1, 6.396, 10590.535, 462.669, 52934.532 25/11/07,10:57:58,17,12,1, 12.0,1,1, 6.396, 10590.511, 462.669, 52934.544 25/11/07,10:57:58,18,12,1, 12.0,1,1, 6.396, 10590.472, 462.646, 52934.626 25/11/07,10:57:58,19,12,1, 12.0,1,1, 6.396, 10590.442, 462.651, 52934.647 25/11/07,10:57:59,00,12,1, 12.0,1,1, 6.397, 10590.438, 462.651, 52934.647 25/11/07,10:57:59,01,12,1, 12.0,1,1, 6.397, 10590.349, 462.642, 52934.723 25/11/07,10:57:59,02,12,1, 12.0,1,1, 6.397, 10590.309, 462.640, 52934.797 25/11/07,10:57:59,03,12,1, 12.0,1,1, 6.397, 10590.290, 462.611, 52934.755 25/11/07,10:57:59,04,12,1, 12.0,1,1, 6.397, 10590.224, 462.631, 52934.784 25/11/07,10:57:59,05,12,1, 12.0,1,1, 6.397, 10590.193, 462.580, 52934.764 25/11/07,10:57:59,06,12,1, 12.0,1,1, 6.397, 10590.146, 462.593, 52934.788 25/11/07,10:57:59,07,12,1, 12.0,1,1, 6.397, 10590.093, 462.578, 52934.841 25/11/07,10:57:59,08,12,1, 12.0,1,1, 6.397, 10590.075, 462.583, 52934.876 25/11/07,10:57:59,09,12,1, 12.0,1,1, 6.397, 10590.061, 462.560, 52934.886 25/11/07,10:57:59,10,12,1, 12.0,1,1, 6.397, 10589.982, 462.524, 52934.908 25/11/07,10:57:59,11,12,1, 12.0,1,1, 6.397, 10589.962, 462.534, 52934.964 25/11/07,10:57:59,12,12,1, 12.0,1,1, 6.397, 10589.908, 462.539, 52935.035 25/11/07,10:57:59,13,12,1, 12.0,1,1, 6.397, 10589.862, 462.539, 52935.036 25/11/07,10:57:59,14,12,1, 12.0,1,1, 6.397, 10589.837, 462.515, 52935.059 25/11/07,10:57:59,15,12,1, 12.0,1,1, 6.397, 10589.795, 462.472, 52935.146 25/11/07,10:57:59,16,12,1, 12.0,1,1, 6.397, 10589.750, 462.488, 52935.097 25/11/07,10:57:59,17,12,1, 12.0,1,1, 6.397, 10589.704, 462.474, 52935.148 25/11/07,10:57:59,18,12,1, 12.0,1,1, 6.397, 10589.676, 462.447, 52935.150 25/11/07,10:57:59,19,12,1, 12.0,1,1, 6.397, 10589.614, 462.471, 52935.276 25/11/07,10:58:00,00,12,1, 11.9,1,1, 6.393, 10589.612, 462.471, 52935.276 25/11/07,10:58:00,01,12,1, 11.9,1,1, 6.393, 10589.562, 462.423, 52935.220 25/11/07,10:58:00,02,12,1, 11.9,1,1, 6.393, 10589.481, 462.395, 52935.226 25/11/07,10:58:00,03,12,1, 11.9,1,1, 6.393, 10589.437, 462.386, 52935.258 25/11/07,10:58:00,04,12,1, 11.9,1,1, 6.393, 10589.393, 462.387, 52935.289 25/11/07,10:58:00,05,12,1, 11.9,1,1, 6.393, 10589.352, 462.385, 52935.321 25/11/07,10:58:00,06,12,1, 11.9,1,1, 6.393, 10589.328, 462.342, 52935.315 25/11/07,10:58:00,07,12,1, 11.9,1,1, 6.393, 10589.290, 462.333, 52935.342 25/11/07,10:58:00,08,12,1, 11.9,1,1, 6.393, 10589.239, 462.322, 52935.354 25/11/07,10:58:00,09,12,1, 11.9,1,1, 6.393, 10589.202, 462.312, 52935.390 25/11/07,10:58:00,10,12,1, 11.9,1,1, 6.393, 10589.156, 462.294, 52935.492 25/11/07,10:58:00,11,12,1, 11.9,1,1, 6.393, 10589.127, 462.285, 52935.499 25/11/07,10:58:00,12,12,1, 11.9,1,1, 6.393, 10589.054, 462.306, 52935.558 25/11/07,10:58:00,13,12,1, 11.9,1,1, 6.393, 10589.016, 462.239, 52935.471 25/11/07,10:58:00,14,12,1, 11.9,1,1, 6.393, 10588.997, 462.277, 52935.574 25/11/07,10:58:00,15,12,1, 11.9,1,1, 6.393, 10588.948, 462.238, 52935.516 25/11/07,10:58:00,16,12,1, 11.9,1,1, 6.393, 10588.902, 462.230, 52935.612 25/11/07,10:58:00,17,12,1, 11.9,1,1, 6.393, 10588.849, 462.220, 52935.628 25/11/07,10:58:00,18,12,1, 11.9,1,1, 6.393, 10588.797, 462.202, 52935.633 25/11/07,10:58:00,19,12,1, 11.9,1,1, 6.393, 10588.773, 462.195, 52935.648 25/11/07,10:58:01,00,11,1, 11.9,1,1, 6.393, 10588.769, 462.195, 52935.648 25/11/07,10:58:01,01,11,1, 11.9,1,1, 6.393, 10588.684, 462.163, 52935.735 25/11/07,10:58:01,02,11,1, 11.9,1,1, 6.393, 10588.638, 462.151, 52935.806 25/11/07,10:58:01,03,11,1, 11.9,1,1, 6.393, 10588.597, 462.144, 52935.762 25/11/07,10:58:01,04,11,1, 11.9,1,1, 6.393, 10588.562, 462.113, 52935.779 25/11/07,10:58:01,05,11,1, 11.9,1,1, 6.393, 10588.496, 462.118, 52935.824 25/11/07,10:58:01,06,11,1, 11.9,1,1, 6.393, 10588.461, 462.132, 52935.857 25/11/07,10:58:01,07,11,1, 11.9,1,1, 6.393, 10588.414, 462.079, 52935.891 25/11/07,10:58:01,08,11,1, 11.9,1,1, 6.393, 10588.347, 462.082, 52935.934 25/11/07,10:58:01,09,11,1, 11.9,1,1, 6.393, 10588.309, 462.065, 52935.889 25/11/07,10:58:01,10,11,1, 11.9,1,1, 6.393, 10588.251, 462.053, 52935.938 25/11/07,10:58:01,11,11,1, 11.9,1,1, 6.393, 10588.249, 462.033, 52935.956 25/11/07,10:58:01,12,11,1, 11.9,1,1, 6.393, 10588.162, 462.034, 52935.977 25/11/07,10:58:01,13,11,1, 11.9,1,1, 6.393, 10588.143, 462.028, 52935.990 25/11/07,10:58:01,14,11,1, 11.9,1,1, 6.393, 10588.074, 461.990, 52936.074 25/11/07,10:58:01,15,11,1, 11.9,1,1, 6.393, 10588.032, 461.971, 52936.108 25/11/07,10:58:01,16,11,1, 11.9,1,1, 6.393, 10587.999, 461.938, 52936.102 25/11/07,10:58:01,17,11,1, 11.9,1,1, 6.393, 10587.959, 461.945, 52936.080 25/11/07,10:58:01,18,11,1, 11.9,1,1, 6.393, 10587.907, 461.915, 52936.124 25/11/07,10:58:01,19,11,1, 11.9,1,1, 6.393, 10587.832, 461.902, 52936.171 25/11/07,10:58:02,00,11,1, 11.9,1,1, 6.399, 10587.826, 461.902, 52936.171 25/11/07,10:58:02,01,11,1, 11.9,1,1, 6.399, 10587.743, 461.887, 52936.286 25/11/07,10:58:02,02,11,1, 11.9,1,1, 6.399, 10587.722, 461.857, 52936.249 25/11/07,10:58:02,03,11,1, 11.9,1,1, 6.399, 10587.643, 461.859, 52936.320 25/11/07,10:58:02,04,11,1, 11.9,1,1, 6.399, 10587.607, 461.865, 52936.274 25/11/07,10:58:02,05,11,1, 11.9,1,1, 6.399, 10587.544, 461.831, 52936.356 25/11/07,10:58:02,06,11,1, 11.9,1,1, 6.399, 10587.493, 461.817, 52936.355 25/11/07,10:58:02,07,11,1, 11.9,1,1, 6.399, 10587.442, 461.776, 52936.402 25/11/07,10:58:02,08,11,1, 11.9,1,1, 6.399, 10587.416, 461.791, 52936.349 25/11/07,10:58:02,09,11,1, 11.9,1,1, 6.399, 10587.363, 461.762, 52936.449 25/11/07,10:58:02,10,11,1, 11.9,1,1, 6.399, 10587.316, 461.765, 52936.452 25/11/07,10:58:02,11,11,1, 11.9,1,1, 6.399, 10587.234, 461.751, 52936.523 25/11/07,10:58:02,12,11,1, 11.9,1,1, 6.399, 10587.184, 461.722, 52936.529 25/11/07,10:58:02,13,11,1, 11.9,1,1, 6.399, 10587.141, 461.715, 52936.522 25/11/07,10:58:02,14,11,1, 11.9,1,1, 6.399, 10587.107, 461.694, 52936.593 25/11/07,10:58:02,15,11,1, 11.9,1,1, 6.399, 10587.042, 461.694, 52936.640 25/11/07,10:58:02,16,11,1, 11.9,1,1, 6.399, 10587.028, 461.660, 52936.597 25/11/07,10:58:02,17,11,1, 11.9,1,1, 6.399, 10586.951, 461.662, 52936.692 25/11/07,10:58:02,18,11,1, 11.9,1,1, 6.399, 10586.902, 461.620, 52936.698 25/11/07,10:58:02,19,11,1, 11.9,1,1, 6.399, 10586.838, 461.627, 52936.706 25/11/07,10:58:03,00,11,1, 11.9,1,1, 6.398, 10586.833, 461.627, 52936.706 25/11/07,10:58:03,01,11,1, 11.9,1,1, 6.398, 10586.726, 461.612, 52936.754 25/11/07,10:58:03,02,11,1, 11.9,1,1, 6.398, 10586.677, 461.595, 52936.706 25/11/07,10:58:03,03,11,1, 11.9,1,1, 6.398, 10586.618, 461.584, 52936.838 25/11/07,10:58:03,04,11,1, 11.9,1,1, 6.398, 10586.575, 461.573, 52936.810 25/11/07,10:58:03,05,11,1, 11.9,1,1, 6.398, 10586.542, 461.542, 52936.814 25/11/07,10:58:03,06,11,1, 11.9,1,1, 6.398, 10586.470, 461.532, 52936.834 25/11/07,10:58:03,07,11,1, 11.9,1,1, 6.398, 10586.400, 461.514, 52936.856 25/11/07,10:58:03,08,11,1, 11.9,1,1, 6.398, 10586.380, 461.533, 52936.922 25/11/07,10:58:03,09,11,1, 11.9,1,1, 6.398, 10586.270, 461.509, 52936.951 25/11/07,10:58:03,10,11,1, 11.9,1,1, 6.398, 10586.223, 461.507, 52937.067 25/11/07,10:58:03,11,11,1, 11.9,1,1, 6.398, 10586.191, 461.457, 52937.026 25/11/07,10:58:03,12,11,1, 11.9,1,1, 6.398, 10586.132, 461.472, 52937.031 25/11/07,10:58:03,13,11,1, 11.9,1,1, 6.398, 10586.067, 461.441, 52937.026 25/11/07,10:58:03,14,11,1, 11.9,1,1, 6.398, 10586.024, 461.437, 52937.066 25/11/07,10:58:03,15,11,1, 11.9,1,1, 6.398, 10585.977, 461.440, 52936.896 25/11/07,10:58:03,16,11,1, 11.9,1,1, 6.398, 10585.877, 461.417, 52937.064 25/11/07,10:58:03,17,11,1, 11.9,1,1, 6.398, 10585.850, 461.429, 52937.201 25/11/07,10:58:03,18,11,1, 11.9,1,1, 6.398, 10585.797, 461.406, 52937.196 25/11/07,10:58:03,19,11,1, 11.9,1,1, 6.398, 10585.730, 461.407, 52937.162 25/11/07,10:58:04,00,11,1, 11.9,1,1, 6.401, 10585.723, 461.407, 52937.162 25/11/07,10:58:04,01,11,1, 11.9,1,1, 6.401, 10585.599, 461.379, 52937.190 25/11/07,10:58:04,02,11,1, 11.9,1,1, 6.401, 10585.542, 461.331, 52937.333 25/11/07,10:58:04,03,11,1, 11.9,1,1, 6.401, 10585.508, 461.356, 52937.340 25/11/07,10:58:04,04,11,1, 11.9,1,1, 6.401, 10585.432, 461.345, 52937.363 25/11/07,10:58:04,05,11,1, 11.9,1,1, 6.401, 10585.396, 461.356, 52937.333 25/11/07,10:58:04,06,11,1, 11.9,1,1, 6.401, 10585.343, 461.333, 52937.398 25/11/07,10:58:04,07,11,1, 11.9,1,1, 6.401, 10585.288, 461.306, 52937.386 25/11/07,10:58:04,08,11,1, 11.9,1,1, 6.401, 10585.216, 461.323, 52937.438 25/11/07,10:58:04,09,11,1, 11.9,1,1, 6.401, 10585.148, 461.289, 52937.493 25/11/07,10:58:04,10,11,1, 11.9,1,1, 6.401, 10585.119, 461.284, 52937.421 25/11/07,10:58:04,11,11,1, 11.9,1,1, 6.401, 10585.049, 461.300, 52937.449 25/11/07,10:58:04,12,11,1, 11.9,1,1, 6.401, 10584.993, 461.279, 52937.475 25/11/07,10:58:04,13,11,1, 11.9,1,1, 6.401, 10584.921, 461.261, 52937.552 25/11/07,10:58:04,14,11,1, 11.9,1,1, 6.401, 10584.860, 461.257, 52937.635 25/11/07,10:58:04,15,11,1, 11.9,1,1, 6.401, 10584.814, 461.228, 52937.595 25/11/07,10:58:04,16,11,1, 11.9,1,1, 6.401, 10584.722, 461.222, 52937.596 25/11/07,10:58:04,17,11,1, 11.9,1,1, 6.401, 10584.700, 461.212, 52937.564 25/11/07,10:58:04,18,11,1, 11.9,1,1, 6.401, 10584.611, 461.220, 52937.651 25/11/07,10:58:04,19,11,1, 11.9,1,1, 6.401, 10584.568, 461.204, 52937.699 25/11/07,10:58:05,00,11,1, 11.9,1,1, 6.397, 10584.563, 461.204, 52937.699 25/11/07,10:58:05,01,11,1, 11.9,1,1, 6.397, 10584.456, 461.193, 52937.792 25/11/07,10:58:05,02,11,1, 11.9,1,1, 6.397, 10584.415, 461.196, 52937.881 25/11/07,10:58:05,03,11,1, 11.9,1,1, 6.397, 10584.346, 461.181, 52937.819 25/11/07,10:58:05,04,11,1, 11.9,1,1, 6.397, 10584.288, 461.202, 52937.839 25/11/07,10:58:05,05,11,1, 11.9,1,1, 6.397, 10584.210, 461.183, 52937.884 25/11/07,10:58:05,06,11,1, 11.9,1,1, 6.397, 10584.173, 461.188, 52937.837 25/11/07,10:58:05,07,11,1, 11.9,1,1, 6.397, 10584.103, 461.164, 52937.943 25/11/07,10:58:05,08,11,1, 11.9,1,1, 6.397, 10584.019, 461.135, 52937.907 25/11/07,10:58:05,09,11,1, 11.9,1,1, 6.397, 10583.989, 461.153, 52938.013 25/11/07,10:58:05,10,11,1, 11.9,1,1, 6.397, 10583.912, 461.134, 52938.023 25/11/07,10:58:05,11,11,1, 11.9,1,1, 6.397, 10583.864, 461.119, 52938.045 25/11/07,10:58:05,12,11,1, 11.9,1,1, 6.397, 10583.833, 461.149, 52938.042 25/11/07,10:58:05,13,11,1, 11.9,1,1, 6.397, 10583.728, 461.122, 52938.067 25/11/07,10:58:05,14,11,1, 11.9,1,1, 6.397, 10583.673, 461.084, 52938.078 25/11/07,10:58:05,15,11,1, 11.9,1,1, 6.397, 10583.627, 461.104, 52938.153 25/11/07,10:58:05,16,11,1, 11.9,1,1, 6.397, 10583.571, 461.112, 52938.193 25/11/07,10:58:05,17,11,1, 11.9,1,1, 6.397, 10583.515, 461.102, 52938.169 25/11/07,10:58:05,18,11,1, 11.9,1,1, 6.397, 10583.471, 461.093, 52938.212 25/11/07,10:58:05,19,11,1, 11.9,1,1, 6.397, 10583.381, 461.064, 52938.223 25/11/07,10:58:06,00,11,1, 11.9,1,1, 6.395, 10583.378, 461.064, 52938.223 25/11/07,10:58:06,01,11,1, 11.9,1,1, 6.395, 10583.267, 461.084, 52938.326 25/11/07,10:58:06,02,11,1, 11.9,1,1, 6.395, 10583.228, 461.087, 52938.314 25/11/07,10:58:06,03,11,1, 11.9,1,1, 6.395, 10583.173, 461.043, 52938.394 25/11/07,10:58:06,04,11,1, 11.9,1,1, 6.395, 10583.097, 461.066, 52938.423 25/11/07,10:58:06,05,11,1, 11.9,1,1, 6.395, 10583.061, 461.080, 52938.465 25/11/07,10:58:06,06,11,1, 11.9,1,1, 6.395, 10582.984, 461.046, 52938.467 25/11/07,10:58:06,07,11,1, 11.9,1,1, 6.395, 10582.914, 461.037, 52938.445 25/11/07,10:58:06,08,11,1, 11.9,1,1, 6.395, 10582.860, 461.047, 52938.476 25/11/07,10:58:06,09,11,1, 11.9,1,1, 6.395, 10582.796, 461.034, 52938.496 25/11/07,10:58:06,10,11,1, 11.9,1,1, 6.395, 10582.734, 461.020, 52938.587 25/11/07,10:58:06,11,11,1, 11.9,1,1, 6.395, 10582.656, 461.056, 52938.620 25/11/07,10:58:06,12,11,1, 11.9,1,1, 6.395, 10582.622, 461.016, 52938.618 25/11/07,10:58:06,13,11,1, 11.9,1,1, 6.395, 10582.581, 461.062, 52938.589 25/11/07,10:58:06,14,11,1, 11.9,1,1, 6.395, 10582.527, 461.038, 52938.615 25/11/07,10:58:06,15,11,1, 11.9,1,1, 6.395, 10582.458, 461.012, 52938.674 25/11/07,10:58:06,16,11,1, 11.9,1,1, 6.395, 10582.390, 461.041, 52938.723 25/11/07,10:58:06,17,11,1, 11.9,1,1, 6.395, 10582.330, 460.997, 52938.727 25/11/07,10:58:06,18,11,1, 11.9,1,1, 6.395, 10582.262, 461.052, 52938.714 25/11/07,10:58:06,19,11,1, 11.9,1,1, 6.395, 10582.207, 461.015, 52938.826 25/11/07,10:58:07,00,10,1, 11.9,1,1, 6.397, 10582.201, 461.015, 52938.826 25/11/07,10:58:07,01,10,1, 11.9,1,1, 6.397, 10582.101, 461.023, 52938.876 25/11/07,10:58:07,02,10,1, 11.9,1,1, 6.397, 10582.037, 461.011, 52938.827 25/11/07,10:58:07,03,10,1, 11.9,1,1, 6.397, 10581.966, 461.023, 52938.919 25/11/07,10:58:07,04,10,1, 11.9,1,1, 6.397, 10581.933, 461.013, 52938.885 25/11/07,10:58:07,05,10,1, 11.9,1,1, 6.397, 10581.871, 461.017, 52938.925 25/11/07,10:58:07,06,10,1, 11.9,1,1, 6.397, 10581.824, 460.994, 52938.905 25/11/07,10:58:07,07,10,1, 11.9,1,1, 6.397, 10581.771, 461.003, 52939.010 25/11/07,10:58:07,08,10,1, 11.9,1,1, 6.397, 10581.705, 460.993, 52939.014 25/11/07,10:58:07,09,10,1, 11.9,1,1, 6.397, 10581.641, 461.025, 52939.107 25/11/07,10:58:07,10,10,1, 11.9,1,1, 6.397, 10581.621, 461.011, 52939.032 25/11/07,10:58:07,11,10,1, 11.9,1,1, 6.397, 10581.525, 461.004, 52939.142 25/11/07,10:58:07,12,10,1, 11.9,1,1, 6.397, 10581.498, 460.987, 52939.071 25/11/07,10:58:07,13,10,1, 11.9,1,1, 6.397, 10581.411, 460.992, 52939.135 25/11/07,10:58:07,14,10,1, 11.9,1,1, 6.397, 10581.361, 461.012, 52939.235 25/11/07,10:58:07,15,10,1, 11.9,1,1, 6.397, 10581.289, 461.010, 52939.217 25/11/07,10:58:07,16,10,1, 11.9,1,1, 6.397, 10581.236, 461.018, 52939.261 25/11/07,10:58:07,17,10,1, 11.9,1,1, 6.397, 10581.178, 461.008, 52939.214 25/11/07,10:58:07,18,10,1, 11.9,1,1, 6.397, 10581.108, 461.036, 52939.299 25/11/07,10:58:07,19,10,1, 11.9,1,1, 6.397, 10581.068, 460.997, 52939.316 25/11/07,10:58:08,00,09,1, 11.9,1,1, 6.398, 10581.067, 460.997, 52939.316 25/11/07,10:58:08,01,09,1, 11.9,1,1, 6.398, 10580.989, 461.005, 52939.381 25/11/07,10:58:08,02,09,1, 11.9,1,1, 6.398, 10580.890, 461.011, 52939.428 25/11/07,10:58:08,03,09,1, 11.9,1,1, 6.398, 10580.851, 461.039, 52939.394 25/11/07,10:58:08,04,09,1, 11.9,1,1, 6.398, 10580.824, 460.983, 52939.412 25/11/07,10:58:08,05,09,1, 11.9,1,1, 6.398, 10580.766, 461.021, 52939.437 25/11/07,10:58:08,06,09,1, 11.9,1,1, 6.398, 10580.689, 461.014, 52939.518 25/11/07,10:58:08,07,09,1, 11.9,1,1, 6.398, 10580.653, 461.023, 52939.527 25/11/07,10:58:08,08,09,1, 11.9,1,1, 6.398, 10580.601, 461.010, 52939.606 25/11/07,10:58:08,09,09,1, 11.9,1,1, 6.398, 10580.565, 461.033, 52939.641 25/11/07,10:58:08,10,09,1, 11.9,1,1, 6.398, 10580.503, 461.022, 52939.667 25/11/07,10:58:08,11,09,1, 11.9,1,1, 6.398, 10580.459, 461.016, 52939.585 25/11/07,10:58:08,12,09,1, 11.9,1,1, 6.398, 10580.398, 461.041, 52939.726 25/11/07,10:58:08,13,09,1, 11.9,1,1, 6.398, 10580.337, 461.028, 52939.664 25/11/07,10:58:08,14,09,1, 11.9,1,1, 6.398, 10580.291, 461.027, 52939.723 25/11/07,10:58:08,15,09,1, 11.9,1,1, 6.398, 10580.242, 461.027, 52939.747 25/11/07,10:58:08,16,09,1, 11.9,1,1, 6.398, 10580.174, 461.076, 52939.797 25/11/07,10:58:08,17,09,1, 11.9,1,1, 6.398, 10580.129, 461.032, 52939.775 25/11/07,10:58:08,18,09,1, 11.9,1,1, 6.398, 10580.103, 461.054, 52939.812 25/11/07,10:58:08,19,09,1, 11.9,1,1, 6.398, 10580.039, 461.049, 52939.859 25/11/07,10:58:09,00,11,1, 11.9,1,1, 6.395, 10580.032, 461.049, 52939.859 25/11/07,10:58:09,01,11,1, 11.9,1,1, 6.395, 10579.929, 461.049, 52939.855 25/11/07,10:58:09,02,11,1, 11.9,1,1, 6.395, 10579.903, 461.035, 52939.890 25/11/07,10:58:09,03,11,1, 11.9,1,1, 6.395, 10579.825, 461.047, 52939.898 25/11/07,10:58:09,04,11,1, 11.9,1,1, 6.395, 10579.802, 461.070, 52940.016 25/11/07,10:58:09,05,11,1, 11.9,1,1, 6.395, 10579.726, 461.042, 52940.045 25/11/07,10:58:09,06,11,1, 11.9,1,1, 6.395, 10579.717, 461.041, 52940.009 25/11/07,10:58:09,07,11,1, 11.9,1,1, 6.395, 10579.640, 461.075, 52940.090 25/11/07,10:58:09,08,11,1, 11.9,1,1, 6.395, 10579.588, 461.075, 52940.051 25/11/07,10:58:09,09,11,1, 11.9,1,1, 6.395, 10579.524, 461.073, 52940.127 25/11/07,10:58:09,10,11,1, 11.9,1,1, 6.395, 10579.473, 461.054, 52940.129 25/11/07,10:58:09,11,11,1, 11.9,1,1, 6.395, 10579.437, 461.060, 52940.192 25/11/07,10:58:09,12,11,1, 11.9,1,1, 6.395, 10579.392, 461.072, 52940.161 25/11/07,10:58:09,13,11,1, 11.9,1,1, 6.395, 10579.347, 461.088, 52940.232 25/11/07,10:58:09,14,11,1, 11.9,1,1, 6.395, 10579.326, 461.074, 52940.255 25/11/07,10:58:09,15,11,1, 11.9,1,1, 6.395, 10579.257, 461.082, 52940.258 25/11/07,10:58:09,16,11,1, 11.9,1,1, 6.395, 10579.225, 461.082, 52940.312 25/11/07,10:58:09,17,11,1, 11.9,1,1, 6.395, 10579.141, 461.085, 52940.500 25/11/07,10:58:09,18,11,1, 11.9,1,1, 6.395, 10579.091, 461.093, 52940.326 25/11/07,10:58:09,19,11,1, 11.9,1,1, 6.395, 10579.072, 461.089, 52940.470 25/11/07,10:58:10,00,10,1, 12.0,1,1, 6.397, 10579.064, 461.089, 52940.470 25/11/07,10:58:10,01,10,1, 12.0,1,1, 6.397, 10578.981, 461.094, 52940.400 25/11/07,10:58:10,02,10,1, 12.0,1,1, 6.397, 10578.945, 461.090, 52940.440 25/11/07,10:58:10,03,10,1, 12.0,1,1, 6.397, 10578.911, 461.121, 52940.436 25/11/07,10:58:10,04,10,1, 12.0,1,1, 6.397, 10578.853, 461.098, 52940.518 25/11/07,10:58:10,05,10,1, 12.0,1,1, 6.397, 10578.799, 461.086, 52940.413 25/11/07,10:58:10,06,10,1, 12.0,1,1, 6.397, 10578.805, 461.100, 52940.468 25/11/07,10:58:10,07,10,1, 12.0,1,1, 6.397, 10578.744, 461.105, 52940.551 25/11/07,10:58:10,08,10,1, 12.0,1,1, 6.397, 10578.687, 461.086, 52940.540 25/11/07,10:58:10,09,10,1, 12.0,1,1, 6.397, 10578.647, 461.102, 52940.591 25/11/07,10:58:10,10,10,1, 12.0,1,1, 6.397, 10578.601, 461.122, 52940.589 25/11/07,10:58:10,11,10,1, 12.0,1,1, 6.397, 10578.555, 461.125, 52940.659 25/11/07,10:58:10,12,10,1, 12.0,1,1, 6.397, 10578.506, 461.127, 52940.609 25/11/07,10:58:10,13,10,1, 12.0,1,1, 6.397, 10578.466, 461.124, 52940.660 25/11/07,10:58:10,14,10,1, 12.0,1,1, 6.397, 10578.438, 461.133, 52940.719 25/11/07,10:58:10,15,10,1, 12.0,1,1, 6.397, 10578.400, 461.120, 52940.762 25/11/07,10:58:10,16,10,1, 12.0,1,1, 6.397, 10578.358, 461.125, 52940.772 25/11/07,10:58:10,17,10,1, 12.0,1,1, 6.397, 10578.298, 461.132, 52940.781 25/11/07,10:58:10,18,10,1, 12.0,1,1, 6.397, 10578.260, 461.161, 52940.843 25/11/07,10:58:10,19,10,1, 12.0,1,1, 6.397, 10578.201, 461.142, 52940.804 25/11/07,10:58:11,00,10,1, 11.9,1,1, 6.398, 10578.196, 461.142, 52940.804 25/11/07,10:58:11,01,10,1, 11.9,1,1, 6.398, 10578.132, 461.157, 52940.900 25/11/07,10:58:11,02,10,1, 11.9,1,1, 6.398, 10578.078, 461.149, 52940.939 25/11/07,10:58:11,03,10,1, 11.9,1,1, 6.398, 10578.029, 461.149, 52940.925 25/11/07,10:58:11,04,10,1, 11.9,1,1, 6.398, 10577.990, 461.142, 52940.924 25/11/07,10:58:11,05,10,1, 11.9,1,1, 6.398, 10577.960, 461.171, 52940.973 25/11/07,10:58:11,06,10,1, 11.9,1,1, 6.398, 10577.930, 461.143, 52940.958 25/11/07,10:58:11,07,10,1, 11.9,1,1, 6.398, 10577.878, 461.165, 52941.023 25/11/07,10:58:11,08,10,1, 11.9,1,1, 6.398, 10577.869, 461.152, 52941.039 25/11/07,10:58:11,09,10,1, 11.9,1,1, 6.398, 10577.787, 461.157, 52941.075 25/11/07,10:58:11,10,10,1, 11.9,1,1, 6.398, 10577.769, 461.174, 52941.130 25/11/07,10:58:11,11,10,1, 11.9,1,1, 6.398, 10577.731, 461.160, 52941.136 25/11/07,10:58:11,12,10,1, 11.9,1,1, 6.398, 10577.714, 461.179, 52941.185 25/11/07,10:58:11,13,10,1, 11.9,1,1, 6.398, 10577.655, 461.159, 52941.172 25/11/07,10:58:11,14,10,1, 11.9,1,1, 6.398, 10577.615, 461.167, 52941.226 25/11/07,10:58:11,15,10,1, 11.9,1,1, 6.398, 10577.582, 461.165, 52941.203 25/11/07,10:58:11,16,10,1, 11.9,1,1, 6.398, 10577.526, 461.197, 52941.290 25/11/07,10:58:11,17,10,1, 11.9,1,1, 6.398, 10577.478, 461.182, 52941.255 25/11/07,10:58:11,18,10,1, 11.9,1,1, 6.398, 10577.458, 461.171, 52941.309 25/11/07,10:58:11,19,10,1, 11.9,1,1, 6.398, 10577.438, 461.205, 52941.383 25/11/07,10:58:12,00,10,1, 11.9,1,1, 6.396, 10577.437, 461.205, 52941.383 25/11/07,10:58:12,01,10,1, 11.9,1,1, 6.396, 10577.377, 461.183, 52941.407 25/11/07,10:58:12,02,10,1, 11.9,1,1, 6.396, 10577.312, 461.195, 52941.393 25/11/07,10:58:12,03,10,1, 11.9,1,1, 6.396, 10577.273, 461.211, 52941.426 25/11/07,10:58:12,04,10,1, 11.9,1,1, 6.396, 10577.203, 461.192, 52941.483 25/11/07,10:58:12,05,10,1, 11.9,1,1, 6.396, 10577.187, 461.212, 52941.481 25/11/07,10:58:12,06,10,1, 11.9,1,1, 6.396, 10577.166, 461.176, 52941.463 25/11/07,10:58:12,07,10,1, 11.9,1,1, 6.396, 10577.121, 461.206, 52941.561 25/11/07,10:58:12,08,10,1, 11.9,1,1, 6.396, 10577.078, 461.207, 52941.502 25/11/07,10:58:12,09,10,1, 11.9,1,1, 6.396, 10577.041, 461.211, 52941.586 25/11/07,10:58:12,10,10,1, 11.9,1,1, 6.396, 10577.009, 461.225, 52941.581 25/11/07,10:58:12,11,10,1, 11.9,1,1, 6.396, 10576.960, 461.226, 52941.564 25/11/07,10:58:12,12,10,1, 11.9,1,1, 6.396, 10576.954, 461.225, 52941.658 25/11/07,10:58:12,13,10,1, 11.9,1,1, 6.396, 10576.899, 461.206, 52941.597 25/11/07,10:58:12,14,10,1, 11.9,1,1, 6.396, 10576.849, 461.210, 52941.748 25/11/07,10:58:12,15,10,1, 11.9,1,1, 6.396, 10576.826, 461.198, 52941.706 25/11/07,10:58:12,16,10,1, 11.9,1,1, 6.396, 10576.807, 461.225, 52941.744 25/11/07,10:58:12,17,10,1, 11.9,1,1, 6.396, 10576.748, 461.226, 52941.817 25/11/07,10:58:12,18,10,1, 11.9,1,1, 6.396, 10576.760, 461.201, 52941.619 25/11/07,10:58:12,19,10,1, 11.9,1,1, 6.396, 10576.673, 461.201, 52941.765 25/11/07,10:58:13,00,10,1, 11.9,1,1, 6.395, 10576.669, 461.201, 52941.765 25/11/07,10:58:13,01,10,1, 11.9,1,1, 6.395, 10576.621, 461.221, 52941.845 25/11/07,10:58:13,02,10,1, 11.9,1,1, 6.395, 10576.576, 461.192, 52941.875 25/11/07,10:58:13,03,10,1, 11.9,1,1, 6.395, 10576.542, 461.198, 52941.946 25/11/07,10:58:13,04,10,1, 11.9,1,1, 6.395, 10576.513, 461.183, 52941.952 25/11/07,10:58:13,05,10,1, 11.9,1,1, 6.395, 10576.467, 461.233, 52942.001 25/11/07,10:58:13,06,10,1, 11.9,1,1, 6.395, 10576.429, 461.217, 52941.989 25/11/07,10:58:13,07,10,1, 11.9,1,1, 6.395, 10576.384, 461.199, 52941.951 25/11/07,10:58:13,08,10,1, 11.9,1,1, 6.395, 10576.339, 461.194, 52942.010 25/11/07,10:58:13,09,10,1, 11.9,1,1, 6.395, 10576.340, 461.206, 52942.036 25/11/07,10:58:13,10,10,1, 11.9,1,1, 6.395, 10576.266, 461.239, 52942.104 25/11/07,10:58:13,11,10,1, 11.9,1,1, 6.395, 10576.242, 461.207, 52942.122 25/11/07,10:58:13,12,10,1, 11.9,1,1, 6.395, 10576.189, 461.218, 52942.134 25/11/07,10:58:13,13,10,1, 11.9,1,1, 6.395, 10576.157, 461.203, 52942.169 25/11/07,10:58:13,14,10,1, 11.9,1,1, 6.395, 10576.134, 461.202, 52942.207 25/11/07,10:58:13,15,10,1, 11.9,1,1, 6.395, 10576.112, 461.220, 52942.223 25/11/07,10:58:13,16,10,1, 11.9,1,1, 6.395, 10576.061, 461.215, 52942.264 25/11/07,10:58:13,17,10,1, 11.9,1,1, 6.395, 10576.016, 461.209, 52942.267 25/11/07,10:58:13,18,10,1, 11.9,1,1, 6.395, 10575.984, 461.209, 52942.278 25/11/07,10:58:13,19,10,1, 11.9,1,1, 6.395, 10575.953, 461.200, 52942.312 25/11/07,10:58:14,00,10,1, 11.9,1,1, 6.397, 10575.951, 461.200, 52942.312 25/11/07,10:58:14,01,10,1, 11.9,1,1, 6.397, 10575.856, 461.189, 52942.307 25/11/07,10:58:14,02,10,1, 11.9,1,1, 6.397, 10575.814, 461.174, 52942.372 25/11/07,10:58:14,03,10,1, 11.9,1,1, 6.397, 10575.782, 461.171, 52942.357 25/11/07,10:58:14,04,10,1, 11.9,1,1, 6.397, 10575.740, 461.172, 52942.417 25/11/07,10:58:14,05,10,1, 11.9,1,1, 6.397, 10575.722, 461.165, 52942.389 25/11/07,10:58:14,06,10,1, 11.9,1,1, 6.397, 10575.680, 461.138, 52942.446 25/11/07,10:58:14,07,10,1, 11.9,1,1, 6.397, 10575.617, 461.149, 52942.495 25/11/07,10:58:14,08,10,1, 11.9,1,1, 6.397, 10575.596, 461.165, 52942.477 25/11/07,10:58:14,09,10,1, 11.9,1,1, 6.397, 10575.564, 461.135, 52942.472 25/11/07,10:58:14,10,10,1, 11.9,1,1, 6.397, 10575.524, 461.132, 52942.545 25/11/07,10:58:14,11,10,1, 11.9,1,1, 6.397, 10575.485, 461.113, 52942.567 25/11/07,10:58:14,12,10,1, 11.9,1,1, 6.397, 10575.449, 461.157, 52942.590 25/11/07,10:58:14,13,10,1, 11.9,1,1, 6.397, 10575.406, 461.144, 52942.604 25/11/07,10:58:14,14,10,1, 11.9,1,1, 6.397, 10575.341, 461.119, 52942.669 25/11/07,10:58:14,15,10,1, 11.9,1,1, 6.397, 10575.327, 461.111, 52942.737 25/11/07,10:58:14,16,10,1, 11.9,1,1, 6.397, 10575.308, 461.097, 52942.620 25/11/07,10:58:14,17,10,1, 11.9,1,1, 6.397, 10575.246, 461.125, 52942.766 25/11/07,10:58:14,18,10,1, 11.9,1,1, 6.397, 10575.198, 461.097, 52942.768 25/11/07,10:58:14,19,10,1, 11.9,1,1, 6.397, 10575.179, 461.118, 52942.725 25/11/07,10:58:15,00,10,1, 12.0,1,1, 6.394, 10575.175, 461.118, 52942.725 25/11/07,10:58:15,01,10,1, 12.0,1,1, 6.394, 10575.082, 461.091, 52942.802 25/11/07,10:58:15,02,10,1, 12.0,1,1, 6.394, 10575.055, 461.064, 52942.805 25/11/07,10:58:15,03,10,1, 12.0,1,1, 6.394, 10574.976, 461.092, 52942.858 25/11/07,10:58:15,04,10,1, 12.0,1,1, 6.394, 10574.966, 461.075, 52942.830 25/11/07,10:58:15,05,10,1, 12.0,1,1, 6.394, 10574.932, 461.079, 52942.871 25/11/07,10:58:15,06,10,1, 12.0,1,1, 6.394, 10574.887, 461.057, 52942.917 25/11/07,10:58:15,07,10,1, 12.0,1,1, 6.394, 10574.815, 461.048, 52942.926 25/11/07,10:58:15,08,10,1, 12.0,1,1, 6.394, 10574.798, 461.030, 52942.853 25/11/07,10:58:15,09,10,1, 12.0,1,1, 6.394, 10574.751, 461.035, 52942.960 25/11/07,10:58:15,10,10,1, 12.0,1,1, 6.394, 10574.718, 461.038, 52942.987 25/11/07,10:58:15,11,10,1, 12.0,1,1, 6.394, 10574.678, 460.993, 52943.040 25/11/07,10:58:15,12,10,1, 12.0,1,1, 6.394, 10574.637, 461.022, 52943.061 25/11/07,10:58:15,13,10,1, 12.0,1,1, 6.394, 10574.587, 461.011, 52943.044 25/11/07,10:58:15,14,10,1, 12.0,1,1, 6.394, 10574.534, 461.002, 52943.040 25/11/07,10:58:15,15,10,1, 12.0,1,1, 6.394, 10574.476, 460.979, 52943.101 25/11/07,10:58:15,16,10,1, 12.0,1,1, 6.394, 10574.456, 461.000, 52943.160 25/11/07,10:58:15,17,10,1, 12.0,1,1, 6.394, 10574.401, 460.969, 52943.151 25/11/07,10:58:15,18,10,1, 12.0,1,1, 6.394, 10574.350, 460.967, 52943.124 25/11/07,10:58:15,19,10,1, 12.0,1,1, 6.394, 10574.317, 460.967, 52943.149 25/11/07,10:58:16,00,10,1, 12.0,1,1, 6.397, 10574.316, 460.967, 52943.149 25/11/07,10:58:16,01,10,1, 12.0,1,1, 6.397, 10574.202, 460.963, 52943.228 25/11/07,10:58:16,02,10,1, 12.0,1,1, 6.397, 10574.186, 460.952, 52943.181 25/11/07,10:58:16,03,10,1, 12.0,1,1, 6.397, 10574.122, 460.961, 52943.248 25/11/07,10:58:16,04,10,1, 12.0,1,1, 6.397, 10574.098, 460.955, 52943.258 25/11/07,10:58:16,05,10,1, 12.0,1,1, 6.397, 10574.028, 460.910, 52943.366 25/11/07,10:58:16,06,10,1, 12.0,1,1, 6.397, 10573.980, 460.905, 52943.305 25/11/07,10:58:16,07,10,1, 12.0,1,1, 6.397, 10573.954, 460.901, 52943.334 25/11/07,10:58:16,08,10,1, 12.0,1,1, 6.397, 10573.883, 460.904, 52943.369 25/11/07,10:58:16,09,10,1, 12.0,1,1, 6.397, 10573.851, 460.874, 52943.369 25/11/07,10:58:16,10,10,1, 12.0,1,1, 6.397, 10573.776, 460.897, 52943.398 25/11/07,10:58:16,11,10,1, 12.0,1,1, 6.397, 10573.741, 460.877, 52943.437 25/11/07,10:58:16,12,10,1, 12.0,1,1, 6.397, 10573.703, 460.887, 52943.439 25/11/07,10:58:16,13,10,1, 12.0,1,1, 6.397, 10573.666, 460.879, 52943.481 25/11/07,10:58:16,14,10,1, 12.0,1,1, 6.397, 10573.611, 460.863, 52943.532 25/11/07,10:58:16,15,10,1, 12.0,1,1, 6.397, 10573.541, 460.845, 52943.504 25/11/07,10:58:16,16,10,1, 12.0,1,1, 6.397, 10573.485, 460.842, 52943.503 25/11/07,10:58:16,17,10,1, 12.0,1,1, 6.397, 10573.414, 460.827, 52943.574 25/11/07,10:58:16,18,10,1, 12.0,1,1, 6.397, 10573.399, 460.827, 52943.544 25/11/07,10:58:16,19,10,1, 12.0,1,1, 6.397, 10573.332, 460.814, 52943.568 25/11/07,10:58:17,00,10,1, 11.8,1,1, 6.396, 10573.331, 460.814, 52943.568 25/11/07,10:58:17,01,10,1, 11.8,1,1, 6.396, 10573.225, 460.810, 52943.656 25/11/07,10:58:17,02,10,1, 11.8,1,1, 6.396, 10573.168, 460.789, 52943.668 25/11/07,10:58:17,03,10,1, 11.8,1,1, 6.396, 10573.145, 460.786, 52943.667 25/11/07,10:58:17,04,10,1, 11.8,1,1, 6.396, 10573.075, 460.768, 52943.637 25/11/07,10:58:17,05,10,1, 11.8,1,1, 6.396, 10573.027, 460.738, 52943.706 25/11/07,10:58:17,06,10,1, 11.8,1,1, 6.396, 10572.967, 460.744, 52943.700 25/11/07,10:58:17,07,10,1, 11.8,1,1, 6.396, 10572.905, 460.744, 52943.683 25/11/07,10:58:17,08,10,1, 11.8,1,1, 6.396, 10572.875, 460.722, 52943.777 25/11/07,10:58:17,09,10,1, 11.8,1,1, 6.396, 10572.790, 460.718, 52943.734 25/11/07,10:58:17,10,10,1, 11.8,1,1, 6.396, 10572.752, 460.730, 52943.841 25/11/07,10:58:17,11,10,1, 11.8,1,1, 6.396, 10572.688, 460.702, 52943.877 25/11/07,10:58:17,12,10,1, 11.8,1,1, 6.396, 10572.621, 460.700, 52943.850 25/11/07,10:58:17,13,10,1, 11.8,1,1, 6.396, 10572.568, 460.687, 52943.825 25/11/07,10:58:17,14,10,1, 11.8,1,1, 6.396, 10572.528, 460.666, 52943.966 25/11/07,10:58:17,15,10,1, 11.8,1,1, 6.396, 10572.461, 460.673, 52943.883 25/11/07,10:58:17,16,10,1, 11.8,1,1, 6.396, 10572.415, 460.644, 52943.937 25/11/07,10:58:17,17,10,1, 11.8,1,1, 6.396, 10572.357, 460.624, 52943.980 25/11/07,10:58:17,18,10,1, 11.8,1,1, 6.396, 10572.338, 460.645, 52943.961 25/11/07,10:58:17,19,10,1, 11.8,1,1, 6.396, 10572.258, 460.621, 52944.073 25/11/07,10:58:18,00,10,1, 11.9,1,1, 6.395, 10572.255, 460.621, 52944.073 25/11/07,10:58:18,01,10,1, 11.9,1,1, 6.395, 10572.155, 460.607, 52944.069 25/11/07,10:58:18,02,10,1, 11.9,1,1, 6.395, 10572.081, 460.574, 52944.042 25/11/07,10:58:18,03,10,1, 11.9,1,1, 6.395, 10572.039, 460.554, 52944.112 25/11/07,10:58:18,04,10,1, 11.9,1,1, 6.395, 10571.987, 460.562, 52944.026 25/11/07,10:58:18,05,10,1, 11.9,1,1, 6.395, 10571.902, 460.552, 52944.125 25/11/07,10:58:18,06,10,1, 11.9,1,1, 6.395, 10571.863, 460.530, 52944.130 25/11/07,10:58:18,07,10,1, 11.9,1,1, 6.395, 10571.818, 460.513, 52944.121 25/11/07,10:58:18,08,10,1, 11.9,1,1, 6.395, 10571.749, 460.510, 52944.157 25/11/07,10:58:18,09,10,1, 11.9,1,1, 6.395, 10571.697, 460.503, 52944.181 25/11/07,10:58:18,10,10,1, 11.9,1,1, 6.395, 10571.653, 460.497, 52944.227 25/11/07,10:58:18,11,10,1, 11.9,1,1, 6.395, 10571.602, 460.481, 52944.290 25/11/07,10:58:18,12,10,1, 11.9,1,1, 6.395, 10571.562, 460.460, 52944.232 25/11/07,10:58:18,13,10,1, 11.9,1,1, 6.395, 10571.478, 460.476, 52944.264 25/11/07,10:58:18,14,10,1, 11.9,1,1, 6.395, 10571.420, 460.451, 52944.313 25/11/07,10:58:18,15,10,1, 11.9,1,1, 6.395, 10571.340, 460.449, 52944.343 25/11/07,10:58:18,16,10,1, 11.9,1,1, 6.395, 10571.324, 460.399, 52944.344 25/11/07,10:58:18,17,10,1, 11.9,1,1, 6.395, 10571.278, 460.442, 52944.463 25/11/07,10:58:18,18,10,1, 11.9,1,1, 6.395, 10571.226, 460.369, 52944.333 25/11/07,10:58:18,19,10,1, 11.9,1,1, 6.395, 10571.163, 460.372, 52944.348 25/11/07,10:58:19,00,10,1, 11.9,1,1, 6.398, 10571.162, 460.372, 52944.348 25/11/07,10:58:19,01,10,1, 11.9,1,1, 6.398, 10571.045, 460.345, 52944.365 25/11/07,10:58:19,02,10,1, 11.9,1,1, 6.398, 10570.981, 460.349, 52944.472 25/11/07,10:58:19,03,10,1, 11.9,1,1, 6.398, 10570.950, 460.329, 52944.492 25/11/07,10:58:19,04,10,1, 11.9,1,1, 6.398, 10570.908, 460.303, 52944.504 25/11/07,10:58:19,05,10,1, 11.9,1,1, 6.398, 10570.824, 460.300, 52944.447 25/11/07,10:58:19,06,10,1, 11.9,1,1, 6.398, 10570.794, 460.281, 52944.576 25/11/07,10:58:19,07,10,1, 11.9,1,1, 6.398, 10570.736, 460.292, 52944.555 25/11/07,10:58:19,08,10,1, 11.9,1,1, 6.398, 10570.681, 460.281, 52944.568 25/11/07,10:58:19,09,10,1, 11.9,1,1, 6.398, 10570.637, 460.251, 52944.588 25/11/07,10:58:19,10,10,1, 11.9,1,1, 6.398, 10570.587, 460.254, 52944.589 25/11/07,10:58:19,11,10,1, 11.9,1,1, 6.398, 10570.508, 460.205, 52944.669 25/11/07,10:58:19,12,10,1, 11.9,1,1, 6.398, 10570.481, 460.231, 52944.658 25/11/07,10:58:19,13,10,1, 11.9,1,1, 6.398, 10570.422, 460.188, 52944.653 25/11/07,10:58:19,14,10,1, 11.9,1,1, 6.398, 10570.398, 460.180, 52944.722 25/11/07,10:58:19,15,10,1, 11.9,1,1, 6.398, 10570.312, 460.174, 52944.787 25/11/07,10:58:19,16,10,1, 11.9,1,1, 6.398, 10570.293, 460.168, 52944.660 25/11/07,10:58:19,17,10,1, 11.9,1,1, 6.398, 10570.228, 460.133, 52944.628 25/11/07,10:58:19,18,10,1, 11.9,1,1, 6.398, 10570.180, 460.113, 52944.734 25/11/07,10:58:19,19,10,1, 11.9,1,1, 6.398, 10570.138, 460.116, 52944.717 25/11/07,10:58:20,00,10,1, 11.9,1,1, 6.398, 10570.135, 460.116, 52944.717 25/11/07,10:58:20,01,10,1, 11.9,1,1, 6.398, 10570.025, 460.106, 52944.805 25/11/07,10:58:20,02,10,1, 11.9,1,1, 6.398, 10569.996, 460.072, 52944.740 25/11/07,10:58:20,03,10,1, 11.9,1,1, 6.398, 10569.954, 460.071, 52944.817 25/11/07,10:58:20,04,10,1, 11.9,1,1, 6.398, 10569.904, 460.032, 52944.825 25/11/07,10:58:20,05,10,1, 11.9,1,1, 6.398, 10569.841, 460.022, 52944.811 25/11/07,10:58:20,06,10,1, 11.9,1,1, 6.398, 10569.802, 460.014, 52944.822 25/11/07,10:58:20,07,10,1, 11.9,1,1, 6.398, 10569.744, 460.020, 52944.939 25/11/07,10:58:20,08,10,1, 11.9,1,1, 6.398, 10569.700, 459.998, 52944.932 25/11/07,10:58:20,09,10,1, 11.9,1,1, 6.398, 10569.662, 459.990, 52944.882 25/11/07,10:58:20,10,10,1, 11.9,1,1, 6.398, 10569.624, 460.003, 52944.899 25/11/07,10:58:20,11,10,1, 11.9,1,1, 6.398, 10569.573, 459.955, 52944.948 25/11/07,10:58:20,12,10,1, 11.9,1,1, 6.398, 10569.524, 459.935, 52945.019 25/11/07,10:58:20,13,10,1, 11.9,1,1, 6.398, 10569.494, 459.921, 52945.015 25/11/07,10:58:20,14,10,1, 11.9,1,1, 6.398, 10569.419, 459.904, 52944.983 25/11/07,10:58:20,15,10,1, 11.9,1,1, 6.398, 10569.424, 459.903, 52945.071 25/11/07,10:58:20,16,10,1, 11.9,1,1, 6.398, 10569.349, 459.875, 52945.072 25/11/07,10:58:20,17,10,1, 11.9,1,1, 6.398, 10569.318, 459.881, 52945.079 25/11/07,10:58:20,18,10,1, 11.9,1,1, 6.398, 10569.247, 459.854, 52945.060 25/11/07,10:58:20,19,10,1, 11.9,1,1, 6.398, 10569.213, 459.835, 52945.077 25/11/07,10:58:21,00,10,1, 11.8,1,1, 6.397, 10569.209, 459.835, 52945.077 25/11/07,10:58:21,01,10,1, 11.8,1,1, 6.397, 10569.142, 459.814, 52945.141 25/11/07,10:58:21,02,10,1, 11.8,1,1, 6.397, 10569.091, 459.791, 52945.162 25/11/07,10:58:21,03,10,1, 11.8,1,1, 6.397, 10569.064, 459.757, 52945.112 25/11/07,10:58:21,04,10,1, 11.8,1,1, 6.397, 10569.026, 459.765, 52945.157 25/11/07,10:58:21,05,10,1, 11.8,1,1, 6.397, 10568.980, 459.751, 52945.182 25/11/07,10:58:21,06,10,1, 11.8,1,1, 6.397, 10568.912, 459.745, 52945.187 25/11/07,10:58:21,07,10,1, 11.8,1,1, 6.397, 10568.883, 459.714, 52945.292 25/11/07,10:58:21,08,10,1, 11.8,1,1, 6.397, 10568.872, 459.693, 52945.248 25/11/07,10:58:21,09,10,1, 11.8,1,1, 6.397, 10568.807, 459.669, 52945.241 25/11/07,10:58:21,10,10,1, 11.8,1,1, 6.397, 10568.800, 459.654, 52945.276 25/11/07,10:58:21,11,10,1, 11.8,1,1, 6.397, 10568.726, 459.636, 52945.267 25/11/07,10:58:21,12,10,1, 11.8,1,1, 6.397, 10568.675, 459.655, 52945.325 25/11/07,10:58:21,13,10,1, 11.8,1,1, 6.397, 10568.651, 459.627, 52945.296 25/11/07,10:58:21,14,10,1, 11.8,1,1, 6.397, 10568.615, 459.613, 52945.329 25/11/07,10:58:21,15,10,1, 11.8,1,1, 6.397, 10568.571, 459.593, 52945.354 25/11/07,10:58:21,16,10,1, 11.8,1,1, 6.397, 10568.529, 459.581, 52945.337 25/11/07,10:58:21,17,10,1, 11.8,1,1, 6.397, 10568.483, 459.596, 52945.421 25/11/07,10:58:21,18,10,1, 11.8,1,1, 6.397, 10568.439, 459.589, 52945.471 25/11/07,10:58:21,19,10,1, 11.8,1,1, 6.397, 10568.400, 459.529, 52945.324 25/11/07,10:58:22,00,10,1, 11.9,1,1, 6.397, 10568.399, 459.529, 52945.324 25/11/07,10:58:22,01,10,1, 11.9,1,1, 6.397, 10568.339, 459.507, 52945.440 25/11/07,10:58:22,02,10,1, 11.9,1,1, 6.397, 10568.298, 459.496, 52945.463 25/11/07,10:58:22,03,10,1, 11.9,1,1, 6.397, 10568.269, 459.478, 52945.425 25/11/07,10:58:22,04,10,1, 11.9,1,1, 6.397, 10568.214, 459.456, 52945.510 25/11/07,10:58:22,05,10,1, 11.9,1,1, 6.397, 10568.172, 459.443, 52945.472 25/11/07,10:58:22,06,10,1, 11.9,1,1, 6.397, 10568.138, 459.446, 52945.448 25/11/07,10:58:22,07,10,1, 11.9,1,1, 6.397, 10568.081, 459.416, 52945.510 25/11/07,10:58:22,08,10,1, 11.9,1,1, 6.397, 10568.023, 459.421, 52945.533 25/11/07,10:58:22,09,10,1, 11.9,1,1, 6.397, 10568.044, 459.354, 52945.522 25/11/07,10:58:22,10,10,1, 11.9,1,1, 6.397, 10567.991, 459.375, 52945.575 25/11/07,10:58:22,11,10,1, 11.9,1,1, 6.397, 10567.954, 459.359, 52945.549 25/11/07,10:58:22,12,10,1, 11.9,1,1, 6.397, 10567.890, 459.348, 52945.580 25/11/07,10:58:22,13,10,1, 11.9,1,1, 6.397, 10567.854, 459.340, 52945.587 25/11/07,10:58:22,14,10,1, 11.9,1,1, 6.397, 10567.812, 459.290, 52945.591 25/11/07,10:58:22,15,10,1, 11.9,1,1, 6.397, 10567.809, 459.284, 52945.623 25/11/07,10:58:22,16,10,1, 11.9,1,1, 6.397, 10567.769, 459.259, 52945.641 25/11/07,10:58:22,17,10,1, 11.9,1,1, 6.397, 10567.726, 459.243, 52945.606 25/11/07,10:58:22,18,10,1, 11.9,1,1, 6.397, 10567.677, 459.254, 52945.705 25/11/07,10:58:22,19,10,1, 11.9,1,1, 6.397, 10567.623, 459.247, 52945.745 25/11/07,10:58:23,00,10,1, 11.9,1,1, 6.396, 10567.615, 459.247, 52945.745 25/11/07,10:58:23,01,10,1, 11.9,1,1, 6.396, 10567.584, 459.216, 52945.640 25/11/07,10:58:23,02,10,1, 11.9,1,1, 6.396, 10567.578, 459.178, 52945.730 25/11/07,10:58:23,03,10,1, 11.9,1,1, 6.396, 10567.513, 459.172, 52945.775 25/11/07,10:58:23,04,10,1, 11.9,1,1, 6.396, 10567.481, 459.165, 52945.749 25/11/07,10:58:23,05,10,1, 11.9,1,1, 6.396, 10567.438, 459.127, 52945.758 25/11/07,10:58:23,06,10,1, 11.9,1,1, 6.396, 10567.382, 459.140, 52945.772 25/11/07,10:58:23,07,10,1, 11.9,1,1, 6.396, 10567.334, 459.119, 52945.738 25/11/07,10:58:23,08,10,1, 11.9,1,1, 6.396, 10567.305, 459.094, 52945.810 25/11/07,10:58:23,09,10,1, 11.9,1,1, 6.396, 10567.308, 459.072, 52945.821 25/11/07,10:58:23,10,10,1, 11.9,1,1, 6.396, 10567.230, 459.070, 52945.821 25/11/07,10:58:23,11,10,1, 11.9,1,1, 6.396, 10567.235, 459.032, 52945.823 25/11/07,10:58:23,12,10,1, 11.9,1,1, 6.396, 10567.160, 459.019, 52945.895 25/11/07,10:58:23,13,10,1, 11.9,1,1, 6.396, 10567.150, 459.009, 52945.896 25/11/07,10:58:23,14,10,1, 11.9,1,1, 6.396, 10567.112, 459.002, 52945.938 25/11/07,10:58:23,15,10,1, 11.9,1,1, 6.396, 10567.049, 459.006, 52945.880 25/11/07,10:58:23,16,10,1, 11.9,1,1, 6.396, 10567.026, 458.959, 52945.927 25/11/07,10:58:23,17,10,1, 11.9,1,1, 6.396, 10566.978, 458.977, 52945.908 25/11/07,10:58:23,18,10,1, 11.9,1,1, 6.396, 10566.977, 458.970, 52945.940 25/11/07,10:58:23,19,10,1, 11.9,1,1, 6.396, 10566.893, 458.975, 52945.992 25/11/07,10:58:24,00,10,1, 12.0,1,1, 6.395, 10566.889, 458.975, 52945.992 25/11/07,10:58:24,01,10,1, 12.0,1,1, 6.395, 10566.848, 458.917, 52945.952 25/11/07,10:58:24,02,10,1, 12.0,1,1, 6.395, 10566.800, 458.916, 52946.039 25/11/07,10:58:24,03,10,1, 12.0,1,1, 6.395, 10566.767, 458.869, 52946.016 25/11/07,10:58:24,04,10,1, 12.0,1,1, 6.395, 10566.755, 458.908, 52946.002 25/11/07,10:58:24,05,10,1, 12.0,1,1, 6.395, 10566.691, 458.871, 52946.043 25/11/07,10:58:24,06,10,1, 12.0,1,1, 6.395, 10566.665, 458.864, 52946.036 25/11/07,10:58:24,07,10,1, 12.0,1,1, 6.395, 10566.647, 458.834, 52945.991 25/11/07,10:58:24,08,10,1, 12.0,1,1, 6.395, 10566.599, 458.816, 52946.078 25/11/07,10:58:24,09,10,1, 12.0,1,1, 6.395, 10566.573, 458.838, 52946.164 25/11/07,10:58:24,10,10,1, 12.0,1,1, 6.395, 10566.508, 458.831, 52946.145 25/11/07,10:58:24,11,10,1, 12.0,1,1, 6.395, 10566.452, 458.829, 52946.208 25/11/07,10:58:24,12,10,1, 12.0,1,1, 6.395, 10566.450, 458.779, 52946.108 25/11/07,10:58:24,13,10,1, 12.0,1,1, 6.395, 10566.386, 458.784, 52946.110 25/11/07,10:58:24,14,10,1, 12.0,1,1, 6.395, 10566.356, 458.787, 52946.157 25/11/07,10:58:24,15,10,1, 12.0,1,1, 6.395, 10566.316, 458.756, 52946.172 25/11/07,10:58:24,16,10,1, 12.0,1,1, 6.395, 10566.277, 458.735, 52946.122 25/11/07,10:58:24,17,10,1, 12.0,1,1, 6.395, 10566.236, 458.755, 52946.277 25/11/07,10:58:24,18,10,1, 12.0,1,1, 6.395, 10566.193, 458.715, 52946.270 25/11/07,10:58:24,19,10,1, 12.0,1,1, 6.395, 10566.156, 458.728, 52946.272 25/11/07,10:58:25,00,10,1, 11.9,1,1, 6.393, 10566.155, 458.728, 52946.272 25/11/07,10:58:25,01,10,1, 11.9,1,1, 6.393, 10566.084, 458.698, 52946.330 25/11/07,10:58:25,02,10,1, 11.9,1,1, 6.393, 10566.062, 458.682, 52946.320 25/11/07,10:58:25,03,10,1, 11.9,1,1, 6.393, 10565.995, 458.668, 52946.293 25/11/07,10:58:25,04,10,1, 11.9,1,1, 6.393, 10565.954, 458.645, 52946.287 25/11/07,10:58:25,05,10,1, 11.9,1,1, 6.393, 10565.913, 458.630, 52946.282 25/11/07,10:58:25,06,10,1, 11.9,1,1, 6.393, 10565.870, 458.640, 52946.303 25/11/07,10:58:25,07,10,1, 11.9,1,1, 6.393, 10565.859, 458.618, 52946.398 25/11/07,10:58:25,08,10,1, 11.9,1,1, 6.393, 10565.783, 458.623, 52946.396 25/11/07,10:58:25,09,10,1, 11.9,1,1, 6.393, 10565.725, 458.624, 52946.389 25/11/07,10:58:25,10,10,1, 11.9,1,1, 6.393, 10565.722, 458.612, 52946.420 25/11/07,10:58:25,11,10,1, 11.9,1,1, 6.393, 10565.637, 458.601, 52946.411 25/11/07,10:58:25,12,10,1, 11.9,1,1, 6.393, 10565.623, 458.600, 52946.459 25/11/07,10:58:25,13,10,1, 11.9,1,1, 6.393, 10565.565, 458.587, 52946.474 25/11/07,10:58:25,14,10,1, 11.9,1,1, 6.393, 10565.533, 458.534, 52946.412 25/11/07,10:58:25,15,10,1, 11.9,1,1, 6.393, 10565.487, 458.571, 52946.468 25/11/07,10:58:25,16,10,1, 11.9,1,1, 6.393, 10565.438, 458.546, 52946.420 25/11/07,10:58:25,17,10,1, 11.9,1,1, 6.393, 10565.414, 458.536, 52946.449 25/11/07,10:58:25,18,10,1, 11.9,1,1, 6.393, 10565.358, 458.533, 52946.482 25/11/07,10:58:25,19,10,1, 11.9,1,1, 6.393, 10565.312, 458.522, 52946.521 25/11/07,10:58:26,00,11,1, 12.0,1,1, 6.396, 10565.312, 458.522, 52946.521 25/11/07,10:58:26,01,11,1, 12.0,1,1, 6.396, 10565.182, 458.521, 52946.684 25/11/07,10:58:26,02,11,1, 12.0,1,1, 6.396, 10565.174, 458.483, 52946.545 25/11/07,10:58:26,03,11,1, 12.0,1,1, 6.396, 10565.118, 458.477, 52946.615 25/11/07,10:58:26,04,11,1, 12.0,1,1, 6.396, 10565.090, 458.477, 52946.580 25/11/07,10:58:26,05,11,1, 12.0,1,1, 6.396, 10565.059, 458.451, 52946.593 25/11/07,10:58:26,06,11,1, 12.0,1,1, 6.396, 10564.983, 458.458, 52946.632 25/11/07,10:58:26,07,11,1, 12.0,1,1, 6.396, 10564.955, 458.445, 52946.661 25/11/07,10:58:26,08,11,1, 12.0,1,1, 6.396, 10564.902, 458.432, 52946.614 25/11/07,10:58:26,09,11,1, 12.0,1,1, 6.396, 10564.854, 458.425, 52946.700 25/11/07,10:58:26,10,11,1, 12.0,1,1, 6.396, 10564.803, 458.391, 52946.620 25/11/07,10:58:26,11,11,1, 12.0,1,1, 6.396, 10564.771, 458.386, 52946.656 25/11/07,10:58:26,12,11,1, 12.0,1,1, 6.396, 10564.685, 458.388, 52946.691 25/11/07,10:58:26,13,11,1, 12.0,1,1, 6.396, 10564.653, 458.376, 52946.708 25/11/07,10:58:26,14,11,1, 12.0,1,1, 6.396, 10564.595, 458.354, 52946.685 25/11/07,10:58:26,15,11,1, 12.0,1,1, 6.396, 10564.562, 458.344, 52946.698 25/11/07,10:58:26,16,11,1, 12.0,1,1, 6.396, 10564.539, 458.355, 52946.687 25/11/07,10:58:26,17,11,1, 12.0,1,1, 6.396, 10564.457, 458.339, 52946.786 25/11/07,10:58:26,18,11,1, 12.0,1,1, 6.396, 10564.419, 458.332, 52946.801 25/11/07,10:58:26,19,11,1, 12.0,1,1, 6.396, 10564.366, 458.345, 52946.776 25/11/07,10:58:27,00,11,1, 12.0,1,1, 6.398, 10564.361, 458.345, 52946.776 25/11/07,10:58:27,01,11,1, 12.0,1,1, 6.398, 10564.274, 458.297, 52946.760 25/11/07,10:58:27,02,11,1, 12.0,1,1, 6.398, 10564.191, 458.295, 52946.835 25/11/07,10:58:27,03,11,1, 12.0,1,1, 6.398, 10564.153, 458.314, 52946.953 25/11/07,10:58:27,04,11,1, 12.0,1,1, 6.398, 10564.100, 458.270, 52946.911 25/11/07,10:58:27,05,11,1, 12.0,1,1, 6.398, 10564.059, 458.276, 52946.927 25/11/07,10:58:27,06,11,1, 12.0,1,1, 6.398, 10564.003, 458.249, 52946.922 25/11/07,10:58:27,07,11,1, 12.0,1,1, 6.398, 10563.953, 458.231, 52946.846 25/11/07,10:58:27,08,11,1, 12.0,1,1, 6.398, 10563.930, 458.248, 52946.872 25/11/07,10:58:27,09,11,1, 12.0,1,1, 6.398, 10563.883, 458.201, 52946.916 25/11/07,10:58:27,10,11,1, 12.0,1,1, 6.398, 10563.828, 458.199, 52946.968 25/11/07,10:58:27,11,11,1, 12.0,1,1, 6.398, 10563.738, 458.204, 52946.885 25/11/07,10:58:27,12,11,1, 12.0,1,1, 6.398, 10563.704, 458.200, 52946.918 25/11/07,10:58:27,13,11,1, 12.0,1,1, 6.398, 10563.669, 458.169, 52947.029 25/11/07,10:58:27,14,11,1, 12.0,1,1, 6.398, 10563.611, 458.147, 52947.020 25/11/07,10:58:27,15,11,1, 12.0,1,1, 6.398, 10563.565, 458.158, 52946.989 25/11/07,10:58:27,16,11,1, 12.0,1,1, 6.398, 10563.497, 458.141, 52947.051 25/11/07,10:58:27,17,11,1, 12.0,1,1, 6.398, 10563.472, 458.138, 52946.983 25/11/07,10:58:27,18,11,1, 12.0,1,1, 6.398, 10563.417, 458.142, 52947.068 25/11/07,10:58:27,19,11,1, 12.0,1,1, 6.398, 10563.361, 458.098, 52947.040 25/11/07,10:58:28,00,10,1, 11.9,1,1, 6.397, 10563.359, 458.098, 52947.040 25/11/07,10:58:28,01,10,1, 11.9,1,1, 6.397, 10563.272, 458.104, 52947.057 25/11/07,10:58:28,02,10,1, 11.9,1,1, 6.397, 10563.164, 458.077, 52947.112 25/11/07,10:58:28,03,10,1, 11.9,1,1, 6.397, 10563.129, 458.078, 52947.161 25/11/07,10:58:28,04,10,1, 11.9,1,1, 6.397, 10563.074, 458.080, 52947.197 25/11/07,10:58:28,05,10,1, 11.9,1,1, 6.397, 10563.018, 458.034, 52947.187 25/11/07,10:58:28,06,10,1, 11.9,1,1, 6.397, 10562.984, 458.014, 52947.013 25/11/07,10:58:28,07,10,1, 11.9,1,1, 6.397, 10562.909, 458.006, 52947.206 25/11/07,10:58:28,08,10,1, 11.9,1,1, 6.397, 10562.871, 458.041, 52947.223 25/11/07,10:58:28,09,10,1, 11.9,1,1, 6.397, 10562.823, 458.014, 52947.130 25/11/07,10:58:28,10,10,1, 11.9,1,1, 6.397, 10562.767, 458.005, 52947.149 25/11/07,10:58:28,11,10,1, 11.9,1,1, 6.397, 10562.701, 457.986, 52947.258 25/11/07,10:58:28,12,10,1, 11.9,1,1, 6.397, 10562.656, 457.980, 52947.273 25/11/07,10:58:28,13,10,1, 11.9,1,1, 6.397, 10562.615, 457.943, 52947.326 25/11/07,10:58:28,14,10,1, 11.9,1,1, 6.397, 10562.552, 457.959, 52947.307 25/11/07,10:58:28,15,10,1, 11.9,1,1, 6.397, 10562.498, 457.943, 52947.303 25/11/07,10:58:28,16,10,1, 11.9,1,1, 6.397, 10562.459, 457.952, 52947.328 25/11/07,10:58:28,17,10,1, 11.9,1,1, 6.397, 10562.397, 457.927, 52947.349 25/11/07,10:58:28,18,10,1, 11.9,1,1, 6.397, 10562.323, 457.921, 52947.308 25/11/07,10:58:28,19,10,1, 11.9,1,1, 6.397, 10562.302, 457.922, 52947.336 25/11/07,10:58:29,00,11,1, 12.0,1,1, 6.394, 10562.299, 457.922, 52947.336 25/11/07,10:58:29,01,11,1, 12.0,1,1, 6.394, 10562.189, 457.887, 52947.345 25/11/07,10:58:29,02,11,1, 12.0,1,1, 6.394, 10562.097, 457.850, 52947.387 25/11/07,10:58:29,03,11,1, 12.0,1,1, 6.394, 10562.059, 457.863, 52947.412 25/11/07,10:58:29,04,11,1, 12.0,1,1, 6.394, 10562.027, 457.848, 52947.400 25/11/07,10:58:29,05,11,1, 12.0,1,1, 6.394, 10561.944, 457.848, 52947.393 25/11/07,10:58:29,06,11,1, 12.0,1,1, 6.394, 10561.904, 457.842, 52947.422 25/11/07,10:58:29,07,11,1, 12.0,1,1, 6.394, 10561.840, 457.830, 52947.513 25/11/07,10:58:29,08,11,1, 12.0,1,1, 6.394, 10561.776, 457.825, 52947.523 25/11/07,10:58:29,09,11,1, 12.0,1,1, 6.394, 10561.708, 457.786, 52947.463 25/11/07,10:58:29,10,11,1, 12.0,1,1, 6.394, 10561.684, 457.776, 52947.496 25/11/07,10:58:29,11,11,1, 12.0,1,1, 6.394, 10561.604, 457.759, 52947.516 25/11/07,10:58:29,12,11,1, 12.0,1,1, 6.394, 10561.542, 457.742, 52947.558 25/11/07,10:58:29,13,11,1, 12.0,1,1, 6.394, 10561.510, 457.731, 52947.575 25/11/07,10:58:29,14,11,1, 12.0,1,1, 6.394, 10561.461, 457.690, 52947.522 25/11/07,10:58:29,15,11,1, 12.0,1,1, 6.394, 10561.402, 457.671, 52947.575 25/11/07,10:58:29,16,11,1, 12.0,1,1, 6.394, 10561.341, 457.695, 52947.568 25/11/07,10:58:29,17,11,1, 12.0,1,1, 6.394, 10561.306, 457.668, 52947.563 25/11/07,10:58:29,18,11,1, 12.0,1,1, 6.394, 10561.223, 457.638, 52947.590 25/11/07,10:58:29,19,11,1, 12.0,1,1, 6.394, 10561.198, 457.621, 52947.651 25/11/07,10:58:30,00,11,1, 12.0,1,1, 6.396, 10561.190, 457.621, 52947.651 25/11/07,10:58:30,01,11,1, 12.0,1,1, 6.396, 10561.078, 457.628, 52947.686 25/11/07,10:58:30,02,11,1, 12.0,1,1, 6.396, 10561.022, 457.636, 52947.720 25/11/07,10:58:30,03,11,1, 12.0,1,1, 6.396, 10560.943, 457.617, 52947.709 25/11/07,10:58:30,04,11,1, 12.0,1,1, 6.396, 10560.900, 457.601, 52947.721 25/11/07,10:58:30,05,11,1, 12.0,1,1, 6.396, 10560.862, 457.588, 52947.773 25/11/07,10:58:30,06,11,1, 12.0,1,1, 6.396, 10560.818, 457.564, 52947.755 25/11/07,10:58:30,07,11,1, 12.0,1,1, 6.396, 10560.759, 457.558, 52947.767 25/11/07,10:58:30,08,11,1, 12.0,1,1, 6.396, 10560.702, 457.537, 52947.678 25/11/07,10:58:30,09,11,1, 12.0,1,1, 6.396, 10560.643, 457.504, 52947.717 25/11/07,10:58:30,10,11,1, 12.0,1,1, 6.396, 10560.580, 457.531, 52947.733 25/11/07,10:58:30,11,11,1, 12.0,1,1, 6.396, 10560.523, 457.499, 52947.797 25/11/07,10:58:30,12,11,1, 12.0,1,1, 6.396, 10560.456, 457.486, 52947.834 25/11/07,10:58:30,13,11,1, 12.0,1,1, 6.396, 10560.423, 457.487, 52947.720 25/11/07,10:58:30,14,11,1, 12.0,1,1, 6.396, 10560.374, 457.450, 52947.849 25/11/07,10:58:30,15,11,1, 12.0,1,1, 6.396, 10560.319, 457.458, 52947.859 25/11/07,10:58:30,16,11,1, 12.0,1,1, 6.396, 10560.265, 457.423, 52947.820 25/11/07,10:58:30,17,11,1, 12.0,1,1, 6.396, 10560.211, 457.419, 52947.819 25/11/07,10:58:30,18,11,1, 12.0,1,1, 6.396, 10560.150, 457.381, 52947.796 25/11/07,10:58:30,19,11,1, 12.0,1,1, 6.396, 10560.103, 457.390, 52947.847 25/11/07,10:58:31,00,12,1, 11.9,1,1, 6.398, 10560.097, 457.390, 52947.847 25/11/07,10:58:31,01,12,1, 11.9,1,1, 6.398, 10559.993, 457.353, 52947.828 25/11/07,10:58:31,02,12,1, 11.9,1,1, 6.398, 10559.954, 457.346, 52947.956 25/11/07,10:58:31,03,12,1, 11.9,1,1, 6.398, 10559.882, 457.358, 52947.959 25/11/07,10:58:31,04,12,1, 11.9,1,1, 6.398, 10559.842, 457.323, 52947.936 25/11/07,10:58:31,05,12,1, 11.9,1,1, 6.398, 10559.764, 457.305, 52947.918 25/11/07,10:58:31,06,12,1, 11.9,1,1, 6.398, 10559.735, 457.292, 52948.001 25/11/07,10:58:31,07,12,1, 11.9,1,1, 6.398, 10559.684, 457.258, 52948.044 25/11/07,10:58:31,08,12,1, 11.9,1,1, 6.398, 10559.636, 457.261, 52948.012 25/11/07,10:58:31,09,12,1, 11.9,1,1, 6.398, 10559.581, 457.248, 52948.024 25/11/07,10:58:31,10,12,1, 11.9,1,1, 6.398, 10559.550, 457.228, 52948.062 25/11/07,10:58:31,11,12,1, 11.9,1,1, 6.398, 10559.491, 457.209, 52948.080 25/11/07,10:58:31,12,12,1, 11.9,1,1, 6.398, 10559.420, 457.198, 52948.119 25/11/07,10:58:31,13,12,1, 11.9,1,1, 6.398, 10559.398, 457.181, 52948.122 25/11/07,10:58:31,14,12,1, 11.9,1,1, 6.398, 10559.318, 457.149, 52948.095 25/11/07,10:58:31,15,12,1, 11.9,1,1, 6.398, 10559.272, 457.161, 52948.078 25/11/07,10:58:31,16,12,1, 11.9,1,1, 6.398, 10559.238, 457.126, 52948.071 25/11/07,10:58:31,17,12,1, 11.9,1,1, 6.398, 10559.183, 457.114, 52948.153 25/11/07,10:58:31,18,12,1, 11.9,1,1, 6.398, 10559.125, 457.072, 52948.118 25/11/07,10:58:31,19,12,1, 11.9,1,1, 6.398, 10559.088, 457.089, 52948.088 25/11/07,10:58:32,00,12,1, 11.9,1,1, 6.396, 10559.087, 457.089, 52948.088 25/11/07,10:58:32,01,12,1, 11.9,1,1, 6.396, 10558.975, 457.073, 52948.168 25/11/07,10:58:32,02,12,1, 11.9,1,1, 6.396, 10558.926, 457.062, 52948.180 25/11/07,10:58:32,03,12,1, 11.9,1,1, 6.396, 10558.869, 457.050, 52948.206 25/11/07,10:58:32,04,12,1, 11.9,1,1, 6.396, 10558.829, 457.026, 52948.199 25/11/07,10:58:32,05,12,1, 11.9,1,1, 6.396, 10558.789, 457.022, 52948.256 25/11/07,10:58:32,06,12,1, 11.9,1,1, 6.396, 10558.725, 456.994, 52948.217 25/11/07,10:58:32,07,12,1, 11.9,1,1, 6.396, 10558.683, 456.946, 52948.247 25/11/07,10:58:32,08,12,1, 11.9,1,1, 6.396, 10558.639, 456.964, 52948.224 25/11/07,10:58:32,09,12,1, 11.9,1,1, 6.396, 10558.583, 456.952, 52948.277 25/11/07,10:58:32,10,12,1, 11.9,1,1, 6.396, 10558.534, 456.947, 52948.269 25/11/07,10:58:32,11,12,1, 11.9,1,1, 6.396, 10558.477, 456.920, 52948.262 25/11/07,10:58:32,12,12,1, 11.9,1,1, 6.396, 10558.439, 456.914, 52948.272 25/11/07,10:58:32,13,12,1, 11.9,1,1, 6.396, 10558.394, 456.900, 52948.270 25/11/07,10:58:32,14,12,1, 11.9,1,1, 6.396, 10558.357, 456.888, 52948.264 25/11/07,10:58:32,15,12,1, 11.9,1,1, 6.396, 10558.306, 456.868, 52948.278 25/11/07,10:58:32,16,12,1, 11.9,1,1, 6.396, 10558.234, 456.822, 52948.236 25/11/07,10:58:32,17,12,1, 11.9,1,1, 6.396, 10558.195, 456.844, 52948.343 25/11/07,10:58:32,18,12,1, 11.9,1,1, 6.396, 10558.135, 456.824, 52948.294 25/11/07,10:58:32,19,12,1, 11.9,1,1, 6.396, 10558.123, 456.814, 52948.335 25/11/07,10:58:33,00,12,1, 12.0,1,1, 6.393, 10558.119, 456.814, 52948.335 25/11/07,10:58:33,01,12,1, 12.0,1,1, 6.393, 10558.022, 456.812, 52948.477 25/11/07,10:58:33,02,12,1, 12.0,1,1, 6.393, 10557.979, 456.775, 52948.351 25/11/07,10:58:33,03,12,1, 12.0,1,1, 6.393, 10557.904, 456.767, 52948.414 25/11/07,10:58:33,04,12,1, 12.0,1,1, 6.393, 10557.882, 456.723, 52948.374 25/11/07,10:58:33,05,12,1, 12.0,1,1, 6.393, 10557.833, 456.718, 52948.473 25/11/07,10:58:33,06,12,1, 12.0,1,1, 6.393, 10557.788, 456.718, 52948.390 25/11/07,10:58:33,07,12,1, 12.0,1,1, 6.393, 10557.733, 456.687, 52948.420 25/11/07,10:58:33,08,12,1, 12.0,1,1, 6.393, 10557.687, 456.697, 52948.468 25/11/07,10:58:33,09,12,1, 12.0,1,1, 6.393, 10557.641, 456.679, 52948.447 25/11/07,10:58:33,10,12,1, 12.0,1,1, 6.393, 10557.598, 456.656, 52948.422 25/11/07,10:58:33,11,12,1, 12.0,1,1, 6.393, 10557.547, 456.650, 52948.486 25/11/07,10:58:33,12,12,1, 12.0,1,1, 6.393, 10557.498, 456.618, 52948.444 25/11/07,10:58:33,13,12,1, 12.0,1,1, 6.393, 10557.478, 456.603, 52948.542 25/11/07,10:58:33,14,12,1, 12.0,1,1, 6.393, 10557.419, 456.625, 52948.554 25/11/07,10:58:33,15,12,1, 12.0,1,1, 6.393, 10557.370, 456.583, 52948.491 25/11/07,10:58:33,16,12,1, 12.0,1,1, 6.393, 10557.313, 456.567, 52948.517 25/11/07,10:58:33,17,12,1, 12.0,1,1, 6.393, 10557.268, 456.572, 52948.592 25/11/07,10:58:33,18,12,1, 12.0,1,1, 6.393, 10557.200, 456.556, 52948.605 25/11/07,10:58:33,19,12,1, 12.0,1,1, 6.393, 10557.182, 456.553, 52948.563 25/11/07,10:58:34,00,12,1, 12.0,1,1, 6.395, 10557.176, 456.553, 52948.563 25/11/07,10:58:34,01,12,1, 12.0,1,1, 6.395, 10557.080, 456.537, 52948.624 25/11/07,10:58:34,02,12,1, 12.0,1,1, 6.395, 10557.050, 456.510, 52948.585 25/11/07,10:58:34,03,12,1, 12.0,1,1, 6.395, 10556.973, 456.508, 52948.619 25/11/07,10:58:34,04,12,1, 12.0,1,1, 6.395, 10556.936, 456.457, 52948.645 25/11/07,10:58:34,05,12,1, 12.0,1,1, 6.395, 10556.889, 456.456, 52948.640 25/11/07,10:58:34,06,12,1, 12.0,1,1, 6.395, 10556.869, 456.448, 52948.689 25/11/07,10:58:34,07,12,1, 12.0,1,1, 6.395, 10556.827, 456.447, 52948.641 25/11/07,10:58:34,08,12,1, 12.0,1,1, 6.395, 10556.766, 456.419, 52948.677 25/11/07,10:58:34,09,12,1, 12.0,1,1, 6.395, 10556.716, 456.410, 52948.699 25/11/07,10:58:34,10,12,1, 12.0,1,1, 6.395, 10556.664, 456.385, 52948.710 25/11/07,10:58:34,11,12,1, 12.0,1,1, 6.395, 10556.642, 456.391, 52948.713 25/11/07,10:58:34,12,12,1, 12.0,1,1, 6.395, 10556.576, 456.395, 52948.670 25/11/07,10:58:34,13,12,1, 12.0,1,1, 6.395, 10556.542, 456.369, 52948.691 25/11/07,10:58:34,14,12,1, 12.0,1,1, 6.395, 10556.502, 456.384, 52948.790 25/11/07,10:58:34,15,12,1, 12.0,1,1, 6.395, 10556.460, 456.337, 52948.709 25/11/07,10:58:34,16,12,1, 12.0,1,1, 6.395, 10556.391, 456.334, 52948.737 25/11/07,10:58:34,17,12,1, 12.0,1,1, 6.395, 10556.349, 456.311, 52948.801 25/11/07,10:58:34,18,12,1, 12.0,1,1, 6.395, 10556.332, 456.296, 52948.747 25/11/07,10:58:34,19,12,1, 12.0,1,1, 6.395, 10556.294, 456.295, 52948.799 25/11/07,10:58:35,00,12,1, 12.0,1,1, 6.397, 10556.291, 456.295, 52948.799 25/11/07,10:58:35,01,12,1, 12.0,1,1, 6.397, 10556.185, 456.256, 52948.772 25/11/07,10:58:35,02,12,1, 12.0,1,1, 6.397, 10556.149, 456.230, 52948.790 25/11/07,10:58:35,03,12,1, 12.0,1,1, 6.397, 10556.078, 456.229, 52948.849 25/11/07,10:58:35,04,12,1, 12.0,1,1, 6.397, 10556.044, 456.214, 52948.873 25/11/07,10:58:35,05,12,1, 12.0,1,1, 6.397, 10555.976, 456.208, 52948.889 25/11/07,10:58:35,06,12,1, 12.0,1,1, 6.397, 10555.957, 456.186, 52948.780 25/11/07,10:58:35,07,12,1, 12.0,1,1, 6.397, 10555.893, 456.170, 52948.865 25/11/07,10:58:35,08,12,1, 12.0,1,1, 6.397, 10555.843, 456.158, 52948.947 25/11/07,10:58:35,09,12,1, 12.0,1,1, 6.397, 10555.816, 456.148, 52948.888 25/11/07,10:58:35,10,12,1, 12.0,1,1, 6.397, 10555.776, 456.140, 52948.902 25/11/07,10:58:35,11,12,1, 12.0,1,1, 6.397, 10555.718, 456.126, 52948.888 25/11/07,10:58:35,12,12,1, 12.0,1,1, 6.397, 10555.680, 456.125, 52948.855 25/11/07,10:58:35,13,12,1, 12.0,1,1, 6.397, 10555.621, 456.108, 52948.876 25/11/07,10:58:35,14,12,1, 12.0,1,1, 6.397, 10555.584, 456.102, 52948.891 25/11/07,10:58:35,15,12,1, 12.0,1,1, 6.397, 10555.546, 456.041, 52948.912 25/11/07,10:58:35,16,12,1, 12.0,1,1, 6.397, 10555.523, 456.066, 52949.071 25/11/07,10:58:35,17,12,1, 12.0,1,1, 6.397, 10555.466, 456.069, 52948.936 25/11/07,10:58:35,18,12,1, 12.0,1,1, 6.397, 10555.422, 456.037, 52948.970 25/11/07,10:58:35,19,12,1, 12.0,1,1, 6.397, 10555.403, 456.035, 52948.981 25/11/07,10:58:36,00,12,1, 11.9,1,1, 6.393, 10555.398, 456.035, 52948.981 25/11/07,10:58:36,01,12,1, 11.9,1,1, 6.393, 10555.310, 456.008, 52949.029 25/11/07,10:58:36,02,12,1, 11.9,1,1, 6.393, 10555.261, 455.975, 52948.973 25/11/07,10:58:36,03,12,1, 11.9,1,1, 6.393, 10555.232, 455.980, 52948.975 25/11/07,10:58:36,04,12,1, 11.9,1,1, 6.393, 10555.160, 455.953, 52948.960 25/11/07,10:58:36,05,12,1, 11.9,1,1, 6.393, 10555.113, 455.946, 52949.063 25/11/07,10:58:36,06,12,1, 11.9,1,1, 6.393, 10555.073, 455.918, 52949.007 25/11/07,10:58:36,07,12,1, 11.9,1,1, 6.393, 10555.054, 455.915, 52949.026 25/11/07,10:58:36,08,12,1, 11.9,1,1, 6.393, 10554.999, 455.891, 52949.102 25/11/07,10:58:36,09,12,1, 11.9,1,1, 6.393, 10554.945, 455.882, 52949.078 25/11/07,10:58:36,10,12,1, 11.9,1,1, 6.393, 10554.926, 455.887, 52949.118 25/11/07,10:58:36,11,12,1, 11.9,1,1, 6.393, 10554.844, 455.850, 52949.032 25/11/07,10:58:36,12,12,1, 11.9,1,1, 6.393, 10554.825, 455.842, 52949.091 25/11/07,10:58:36,13,12,1, 11.9,1,1, 6.393, 10554.782, 455.817, 52949.090 25/11/07,10:58:36,14,12,1, 11.9,1,1, 6.393, 10554.744, 455.789, 52949.049 25/11/07,10:58:36,15,12,1, 11.9,1,1, 6.393, 10554.705, 455.789, 52949.156 25/11/07,10:58:36,16,12,1, 11.9,1,1, 6.393, 10554.654, 455.787, 52949.182 25/11/07,10:58:36,17,12,1, 11.9,1,1, 6.393, 10554.593, 455.763, 52949.152 25/11/07,10:58:36,18,12,1, 11.9,1,1, 6.393, 10554.577, 455.746, 52949.063 25/11/07,10:58:36,19,12,1, 11.9,1,1, 6.393, 10554.524, 455.739, 52949.115 25/11/07,10:58:37,00,11,1, 11.9,1,1, 6.397, 10554.522, 455.739, 52949.115 25/11/07,10:58:37,01,11,1, 11.9,1,1, 6.397, 10554.449, 455.696, 52949.108 25/11/07,10:58:37,02,11,1, 11.9,1,1, 6.397, 10554.442, 455.674, 52949.049 25/11/07,10:58:37,03,11,1, 11.9,1,1, 6.397, 10554.345, 455.681, 52949.112 25/11/07,10:58:37,04,11,1, 11.9,1,1, 6.397, 10554.329, 455.660, 52949.105 25/11/07,10:58:37,05,11,1, 11.9,1,1, 6.397, 10554.296, 455.652, 52949.144 25/11/07,10:58:37,06,11,1, 11.9,1,1, 6.397, 10554.244, 455.631, 52949.107 25/11/07,10:58:37,07,11,1, 11.9,1,1, 6.397, 10554.191, 455.611, 52949.186 25/11/07,10:58:37,08,11,1, 11.9,1,1, 6.397, 10554.185, 455.598, 52949.105 25/11/07,10:58:37,09,11,1, 11.9,1,1, 6.397, 10554.107, 455.578, 52949.185 25/11/07,10:58:37,10,11,1, 11.9,1,1, 6.397, 10554.089, 455.553, 52949.176 25/11/07,10:58:37,11,11,1, 11.9,1,1, 6.397, 10554.034, 455.566, 52949.195 25/11/07,10:58:37,12,11,1, 11.9,1,1, 6.397, 10553.967, 455.554, 52949.259 25/11/07,10:58:37,13,11,1, 11.9,1,1, 6.397, 10553.961, 455.503, 52949.193 25/11/07,10:58:37,14,11,1, 11.9,1,1, 6.397, 10553.904, 455.506, 52949.236 25/11/07,10:58:37,15,11,1, 11.9,1,1, 6.397, 10553.882, 455.485, 52949.229 25/11/07,10:58:37,16,11,1, 11.9,1,1, 6.397, 10553.847, 455.494, 52949.242 25/11/07,10:58:37,17,11,1, 11.9,1,1, 6.397, 10553.779, 455.458, 52949.255 25/11/07,10:58:37,18,11,1, 11.9,1,1, 6.397, 10553.743, 455.449, 52949.241 25/11/07,10:58:37,19,11,1, 11.9,1,1, 6.397, 10553.711, 455.439, 52949.207 25/11/07,10:58:38,00,11,1, 11.8,1,1, 6.397, 10553.705, 455.439, 52949.207 25/11/07,10:58:38,01,11,1, 11.8,1,1, 6.397, 10553.624, 455.382, 52949.202 25/11/07,10:58:38,02,11,1, 11.8,1,1, 6.397, 10553.591, 455.411, 52949.264 25/11/07,10:58:38,03,11,1, 11.8,1,1, 6.397, 10553.543, 455.368, 52949.347 25/11/07,10:58:38,04,11,1, 11.8,1,1, 6.397, 10553.502, 455.364, 52949.273 25/11/07,10:58:38,05,11,1, 11.8,1,1, 6.397, 10553.492, 455.356, 52949.321 25/11/07,10:58:38,06,11,1, 11.8,1,1, 6.397, 10553.434, 455.332, 52949.267 25/11/07,10:58:38,07,11,1, 11.8,1,1, 6.397, 10553.386, 455.325, 52949.354 25/11/07,10:58:38,08,11,1, 11.8,1,1, 6.397, 10553.353, 455.279, 52949.304 25/11/07,10:58:38,09,11,1, 11.8,1,1, 6.397, 10553.302, 455.286, 52949.375 25/11/07,10:58:38,10,11,1, 11.8,1,1, 6.397, 10553.256, 455.255, 52949.284 25/11/07,10:58:38,11,11,1, 11.8,1,1, 6.397, 10553.230, 455.245, 52949.284 25/11/07,10:58:38,12,11,1, 11.8,1,1, 6.397, 10553.173, 455.235, 52949.328 25/11/07,10:58:38,13,11,1, 11.8,1,1, 6.397, 10553.122, 455.213, 52949.295 25/11/07,10:58:38,14,11,1, 11.8,1,1, 6.397, 10553.096, 455.238, 52949.293 25/11/07,10:58:38,15,11,1, 11.8,1,1, 6.397, 10553.045, 455.202, 52949.401 25/11/07,10:58:38,16,11,1, 11.8,1,1, 6.397, 10553.030, 455.182, 52949.338 25/11/07,10:58:38,17,11,1, 11.8,1,1, 6.397, 10552.993, 455.165, 52949.381 25/11/07,10:58:38,18,11,1, 11.8,1,1, 6.397, 10552.951, 455.144, 52949.424 25/11/07,10:58:38,19,11,1, 11.8,1,1, 6.397, 10552.894, 455.124, 52949.335 25/11/07,10:58:39,00,12,1, 11.9,1,1, 6.399, 10552.887, 455.124, 52949.335 25/11/07,10:58:39,01,12,1, 11.9,1,1, 6.399, 10552.803, 455.098, 52949.440 25/11/07,10:58:39,02,12,1, 11.9,1,1, 6.399, 10552.778, 455.052, 52949.402 25/11/07,10:58:39,03,12,1, 11.9,1,1, 6.399, 10552.736, 455.066, 52949.363 25/11/07,10:58:39,04,12,1, 11.9,1,1, 6.399, 10552.701, 455.038, 52949.393 25/11/07,10:58:39,05,12,1, 11.9,1,1, 6.399, 10552.674, 455.051, 52949.447 25/11/07,10:58:39,06,12,1, 11.9,1,1, 6.399, 10552.623, 455.015, 52949.340 25/11/07,10:58:39,07,12,1, 11.9,1,1, 6.399, 10552.569, 454.993, 52949.388 25/11/07,10:58:39,08,12,1, 11.9,1,1, 6.399, 10552.565, 454.989, 52949.354 25/11/07,10:58:39,09,12,1, 11.9,1,1, 6.399, 10552.500, 454.956, 52949.364 25/11/07,10:58:39,10,12,1, 11.9,1,1, 6.399, 10552.464, 454.944, 52949.382 25/11/07,10:58:39,11,12,1, 11.9,1,1, 6.399, 10552.447, 454.935, 52949.375 25/11/07,10:58:39,12,12,1, 11.9,1,1, 6.399, 10552.392, 454.930, 52949.429 25/11/07,10:58:39,13,12,1, 11.9,1,1, 6.399, 10552.343, 454.904, 52949.465 25/11/07,10:58:39,14,12,1, 11.9,1,1, 6.399, 10552.319, 454.906, 52949.456 25/11/07,10:58:39,15,12,1, 11.9,1,1, 6.399, 10552.296, 454.859, 52949.424 25/11/07,10:58:39,16,12,1, 11.9,1,1, 6.399, 10552.240, 454.848, 52949.447 25/11/07,10:58:39,17,12,1, 11.9,1,1, 6.399, 10552.233, 454.852, 52949.400 25/11/07,10:58:39,18,12,1, 11.9,1,1, 6.399, 10552.170, 454.842, 52949.493 25/11/07,10:58:39,19,12,1, 11.9,1,1, 6.399, 10552.124, 454.775, 52949.511 25/11/07,10:58:40,00,12,1, 11.9,1,1, 6.397, 10552.119, 454.775, 52949.511 25/11/07,10:58:40,01,12,1, 11.9,1,1, 6.397, 10552.037, 454.779, 52949.483 25/11/07,10:58:40,02,12,1, 11.9,1,1, 6.397, 10552.034, 454.775, 52949.457 25/11/07,10:58:40,03,12,1, 11.9,1,1, 6.397, 10551.986, 454.751, 52949.509 25/11/07,10:58:40,04,12,1, 11.9,1,1, 6.397, 10551.945, 454.726, 52949.505 25/11/07,10:58:40,05,12,1, 11.9,1,1, 6.397, 10551.909, 454.718, 52949.487 25/11/07,10:58:40,06,12,1, 11.9,1,1, 6.397, 10551.871, 454.686, 52949.464 25/11/07,10:58:40,07,12,1, 11.9,1,1, 6.397, 10551.844, 454.702, 52949.537 25/11/07,10:58:40,08,12,1, 11.9,1,1, 6.397, 10551.820, 454.665, 52949.455 25/11/07,10:58:40,09,12,1, 11.9,1,1, 6.397, 10551.781, 454.644, 52949.520 25/11/07,10:58:40,10,12,1, 11.9,1,1, 6.397, 10551.729, 454.610, 52949.462 25/11/07,10:58:40,11,12,1, 11.9,1,1, 6.397, 10551.711, 454.603, 52949.468 25/11/07,10:58:40,12,12,1, 11.9,1,1, 6.397, 10551.661, 454.617, 52949.502 25/11/07,10:58:40,13,12,1, 11.9,1,1, 6.397, 10551.615, 454.579, 52949.468 25/11/07,10:58:40,14,12,1, 11.9,1,1, 6.397, 10551.588, 454.579, 52949.476 25/11/07,10:58:40,15,12,1, 11.9,1,1, 6.397, 10551.554, 454.554, 52949.471 25/11/07,10:58:40,16,12,1, 11.9,1,1, 6.397, 10551.529, 454.521, 52949.355 25/11/07,10:58:40,17,12,1, 11.9,1,1, 6.397, 10551.486, 454.538, 52949.541 25/11/07,10:58:40,18,12,1, 11.9,1,1, 6.397, 10551.460, 454.504, 52949.553 25/11/07,10:58:40,19,12,1, 11.9,1,1, 6.397, 10551.395, 454.480, 52949.545 25/11/07,10:58:41,00,12,1, 11.9,1,1, 6.396, 10551.393, 454.480, 52949.545 25/11/07,10:58:41,01,12,1, 11.9,1,1, 6.396, 10551.337, 454.439, 52949.547 25/11/07,10:58:41,02,12,1, 11.9,1,1, 6.396, 10551.293, 454.437, 52949.510 25/11/07,10:58:41,03,12,1, 11.9,1,1, 6.396, 10551.279, 454.439, 52949.531 25/11/07,10:58:41,04,12,1, 11.9,1,1, 6.396, 10551.223, 454.416, 52949.547 25/11/07,10:58:41,05,12,1, 11.9,1,1, 6.396, 10551.227, 454.400, 52949.554 25/11/07,10:58:41,06,12,1, 11.9,1,1, 6.396, 10551.195, 454.354, 52949.540 25/11/07,10:58:41,07,12,1, 11.9,1,1, 6.396, 10551.143, 454.349, 52949.581 25/11/07,10:58:41,08,12,1, 11.9,1,1, 6.396, 10551.124, 454.323, 52949.546 25/11/07,10:58:41,09,12,1, 11.9,1,1, 6.396, 10551.070, 454.293, 52949.600 25/11/07,10:58:41,10,12,1, 11.9,1,1, 6.396, 10551.055, 454.301, 52949.606 25/11/07,10:58:41,11,12,1, 11.9,1,1, 6.396, 10551.039, 454.276, 52949.308 25/11/07,10:58:41,12,12,1, 11.9,1,1, 6.396, 10550.998, 454.277, 52949.565 25/11/07,10:58:41,13,12,1, 11.9,1,1, 6.396, 10550.967, 454.268, 52949.584 25/11/07,10:58:41,14,12,1, 11.9,1,1, 6.396, 10550.929, 454.242, 52949.445 25/11/07,10:58:41,15,12,1, 11.9,1,1, 6.396, 10550.896, 454.242, 52949.561 25/11/07,10:58:41,16,12,1, 11.9,1,1, 6.396, 10550.880, 454.222, 52949.599 25/11/07,10:58:41,17,12,1, 11.9,1,1, 6.396, 10550.819, 454.187, 52949.565 25/11/07,10:58:41,18,12,1, 11.9,1,1, 6.396, 10550.811, 454.169, 52949.536 25/11/07,10:58:41,19,12,1, 11.9,1,1, 6.396, 10550.784, 454.153, 52949.559 25/11/07,10:58:42,00,12,1, 12.0,1,1, 6.396, 10550.776, 454.153, 52949.559 25/11/07,10:58:42,01,12,1, 12.0,1,1, 6.396, 10550.742, 454.143, 52949.571 25/11/07,10:58:42,02,12,1, 12.0,1,1, 6.396, 10550.711, 454.173, 52949.596 25/11/07,10:58:42,03,12,1, 12.0,1,1, 6.396, 10550.679, 454.126, 52949.568 25/11/07,10:58:42,04,12,1, 12.0,1,1, 6.396, 10550.666, 454.106, 52949.667 25/11/07,10:58:42,05,12,1, 12.0,1,1, 6.396, 10550.607, 454.132, 52949.649 25/11/07,10:58:42,06,12,1, 12.0,1,1, 6.396, 10550.617, 454.094, 52949.553 25/11/07,10:58:42,07,12,1, 12.0,1,1, 6.396, 10550.570, 454.073, 52949.681 25/11/07,10:58:42,08,12,1, 12.0,1,1, 6.396, 10550.539, 454.053, 52949.663 25/11/07,10:58:42,09,12,1, 12.0,1,1, 6.396, 10550.518, 454.083, 52949.589 25/11/07,10:58:42,10,12,1, 12.0,1,1, 6.396, 10550.472, 454.053, 52949.564 25/11/07,10:58:42,11,12,1, 12.0,1,1, 6.396, 10550.476, 454.029, 52949.567 25/11/07,10:58:42,12,12,1, 12.0,1,1, 6.396, 10550.445, 454.058, 52949.736 25/11/07,10:58:42,13,12,1, 12.0,1,1, 6.396, 10550.400, 454.028, 52949.598 25/11/07,10:58:42,14,12,1, 12.0,1,1, 6.396, 10550.388, 454.021, 52949.697 25/11/07,10:58:42,15,12,1, 12.0,1,1, 6.396, 10550.372, 453.993, 52949.657 25/11/07,10:58:42,16,12,1, 12.0,1,1, 6.396, 10550.348, 454.008, 52949.664 25/11/07,10:58:42,17,12,1, 12.0,1,1, 6.396, 10550.334, 453.967, 52949.640 25/11/07,10:58:42,18,12,1, 12.0,1,1, 6.396, 10550.292, 453.958, 52949.686 25/11/07,10:58:42,19,12,1, 12.0,1,1, 6.396, 10550.283, 453.964, 52949.707 25/11/07,10:58:43,00,12,1, 11.9,1,1, 6.398, 10550.283, 453.964, 52949.707 25/11/07,10:58:43,01,12,1, 11.9,1,1, 6.398, 10550.237, 453.937, 52949.742 25/11/07,10:58:43,02,12,1, 11.9,1,1, 6.398, 10550.217, 453.939, 52949.692 25/11/07,10:58:43,03,12,1, 11.9,1,1, 6.398, 10550.183, 453.920, 52949.713 25/11/07,10:58:43,04,12,1, 11.9,1,1, 6.398, 10550.174, 453.900, 52949.706 25/11/07,10:58:43,05,12,1, 11.9,1,1, 6.398, 10550.126, 453.909, 52949.739 25/11/07,10:58:43,06,12,1, 11.9,1,1, 6.398, 10550.116, 453.874, 52949.693 25/11/07,10:58:43,07,12,1, 11.9,1,1, 6.398, 10550.097, 453.876, 52949.729 25/11/07,10:58:43,08,12,1, 11.9,1,1, 6.398, 10550.069, 453.876, 52949.792 25/11/07,10:58:43,09,12,1, 11.9,1,1, 6.398, 10550.051, 453.890, 52949.776 25/11/07,10:58:43,10,12,1, 11.9,1,1, 6.398, 10550.048, 453.845, 52949.730 25/11/07,10:58:43,11,12,1, 11.9,1,1, 6.398, 10550.001, 453.835, 52949.746 25/11/07,10:58:43,12,12,1, 11.9,1,1, 6.398, 10550.011, 453.839, 52949.780 25/11/07,10:58:43,13,12,1, 11.9,1,1, 6.398, 10549.974, 453.826, 52949.809 25/11/07,10:58:43,14,12,1, 11.9,1,1, 6.398, 10549.951, 453.805, 52949.684 25/11/07,10:58:43,15,12,1, 11.9,1,1, 6.398, 10549.934, 453.805, 52949.769 25/11/07,10:58:43,16,12,1, 11.9,1,1, 6.398, 10549.912, 453.810, 52949.850 25/11/07,10:58:43,17,12,1, 11.9,1,1, 6.398, 10549.918, 453.787, 52949.784 25/11/07,10:58:43,18,12,1, 11.9,1,1, 6.398, 10549.872, 453.820, 52949.826 25/11/07,10:58:43,19,12,1, 11.9,1,1, 6.398, 10549.871, 453.779, 52949.814 25/11/07,10:58:44,00,11,1, 11.9,1,1, 6.396, 10549.866, 453.779, 52949.814 25/11/07,10:58:44,01,11,1, 11.9,1,1, 6.396, 10549.834, 453.759, 52949.809 25/11/07,10:58:44,02,11,1, 11.9,1,1, 6.396, 10549.819, 453.770, 52949.825 25/11/07,10:58:44,03,11,1, 11.9,1,1, 6.396, 10549.797, 453.758, 52949.866 25/11/07,10:58:44,04,11,1, 11.9,1,1, 6.396, 10549.787, 453.732, 52949.868 25/11/07,10:58:44,05,11,1, 11.9,1,1, 6.396, 10549.776, 453.736, 52949.868 25/11/07,10:58:44,06,11,1, 11.9,1,1, 6.396, 10549.728, 453.730, 52949.838 25/11/07,10:58:44,07,11,1, 11.9,1,1, 6.396, 10549.719, 453.716, 52949.856 25/11/07,10:58:44,08,11,1, 11.9,1,1, 6.396, 10549.701, 453.713, 52949.862 25/11/07,10:58:44,09,11,1, 11.9,1,1, 6.396, 10549.696, 453.742, 52949.902 25/11/07,10:58:44,10,11,1, 11.9,1,1, 6.396, 10549.693, 453.715, 52949.938 25/11/07,10:58:44,11,11,1, 11.9,1,1, 6.396, 10549.686, 453.716, 52949.888 25/11/07,10:58:44,12,11,1, 11.9,1,1, 6.396, 10549.649, 453.705, 52949.883 25/11/07,10:58:44,13,11,1, 11.9,1,1, 6.396, 10549.629, 453.686, 52949.879 25/11/07,10:58:44,14,11,1, 11.9,1,1, 6.396, 10549.611, 453.687, 52949.925 25/11/07,10:58:44,15,11,1, 11.9,1,1, 6.396, 10549.607, 453.669, 52949.884 25/11/07,10:58:44,16,11,1, 11.9,1,1, 6.396, 10549.590, 453.676, 52949.932 25/11/07,10:58:44,17,11,1, 11.9,1,1, 6.396, 10549.588, 453.663, 52949.846 25/11/07,10:58:44,18,11,1, 11.9,1,1, 6.396, 10549.583, 453.665, 52949.905 25/11/07,10:58:44,19,11,1, 11.9,1,1, 6.396, 10549.546, 453.648, 52949.855 25/11/07,10:58:45,00,12,1, 12.0,1,1, 6.397, 10549.541, 453.648, 52949.855 25/11/07,10:58:45,01,12,1, 12.0,1,1, 6.397, 10549.514, 453.654, 52949.923 25/11/07,10:58:45,02,12,1, 12.0,1,1, 6.397, 10549.498, 453.635, 52949.898 25/11/07,10:58:45,03,12,1, 12.0,1,1, 6.397, 10549.487, 453.650, 52949.980 25/11/07,10:58:45,04,12,1, 12.0,1,1, 6.397, 10549.493, 453.613, 52949.971 25/11/07,10:58:45,05,12,1, 12.0,1,1, 6.397, 10549.449, 453.644, 52949.978 25/11/07,10:58:45,06,12,1, 12.0,1,1, 6.397, 10549.427, 453.623, 52950.052 25/11/07,10:58:45,07,12,1, 12.0,1,1, 6.397, 10549.451, 453.617, 52949.915 25/11/07,10:58:45,08,12,1, 12.0,1,1, 6.397, 10549.403, 453.577, 52950.046 25/11/07,10:58:45,09,12,1, 12.0,1,1, 6.397, 10549.412, 453.618, 52949.972 25/11/07,10:58:45,10,12,1, 12.0,1,1, 6.397, 10549.376, 453.610, 52949.966 25/11/07,10:58:45,11,12,1, 12.0,1,1, 6.397, 10549.396, 453.600, 52949.986 25/11/07,10:58:45,12,12,1, 12.0,1,1, 6.397, 10549.365, 453.578, 52949.974 25/11/07,10:58:45,13,12,1, 12.0,1,1, 6.397, 10549.333, 453.560, 52949.946 25/11/07,10:58:45,14,12,1, 12.0,1,1, 6.397, 10549.333, 453.571, 52950.064 25/11/07,10:58:45,15,12,1, 12.0,1,1, 6.397, 10549.315, 453.533, 52949.990 25/11/07,10:58:45,16,12,1, 12.0,1,1, 6.397, 10549.321, 453.547, 52950.038 25/11/07,10:58:45,17,12,1, 12.0,1,1, 6.397, 10549.309, 453.556, 52950.067 25/11/07,10:58:45,18,12,1, 12.0,1,1, 6.397, 10549.283, 453.555, 52950.064 25/11/07,10:58:45,19,12,1, 12.0,1,1, 6.397, 10549.263, 453.513, 52950.056 25/11/07,10:58:46,00,12,1, 11.9,1,1, 6.393, 10549.257, 453.513, 52950.056 25/11/07,10:58:46,01,12,1, 11.9,1,1, 6.393, 10549.224, 453.517, 52950.027 25/11/07,10:58:46,02,12,1, 11.9,1,1, 6.393, 10549.236, 453.492, 52950.015 25/11/07,10:58:46,03,12,1, 11.9,1,1, 6.393, 10549.208, 453.487, 52950.055 25/11/07,10:58:46,04,12,1, 11.9,1,1, 6.393, 10549.175, 453.482, 52950.055 25/11/07,10:58:46,05,12,1, 11.9,1,1, 6.393, 10549.188, 453.488, 52950.028 25/11/07,10:58:46,06,12,1, 11.9,1,1, 6.393, 10549.185, 453.482, 52950.048 25/11/07,10:58:46,07,12,1, 11.9,1,1, 6.393, 10549.169, 453.453, 52950.050 25/11/07,10:58:46,08,12,1, 11.9,1,1, 6.393, 10549.142, 453.430, 52950.080 25/11/07,10:58:46,09,12,1, 11.9,1,1, 6.393, 10549.136, 453.441, 52950.029 25/11/07,10:58:46,10,12,1, 11.9,1,1, 6.393, 10549.104, 453.427, 52950.094 25/11/07,10:58:46,11,12,1, 11.9,1,1, 6.393, 10549.091, 453.416, 52950.067 25/11/07,10:58:46,12,12,1, 11.9,1,1, 6.393, 10549.083, 453.406, 52950.082 25/11/07,10:58:46,13,12,1, 11.9,1,1, 6.393, 10549.074, 453.417, 52950.095 25/11/07,10:58:46,14,12,1, 11.9,1,1, 6.393, 10549.065, 453.390, 52950.087 25/11/07,10:58:46,15,12,1, 11.9,1,1, 6.393, 10549.040, 453.391, 52950.107 25/11/07,10:58:46,16,12,1, 11.9,1,1, 6.393, 10549.051, 453.373, 52950.049 25/11/07,10:58:46,17,12,1, 11.9,1,1, 6.393, 10549.002, 453.360, 52950.041 25/11/07,10:58:46,18,12,1, 11.9,1,1, 6.393, 10549.026, 453.361, 52950.051 25/11/07,10:58:46,19,12,1, 11.9,1,1, 6.393, 10549.007, 453.356, 52950.123 25/11/07,10:58:47,00,11,1, 11.9,1,1, 6.397, 10549.006, 453.356, 52950.123 25/11/07,10:58:47,01,11,1, 11.9,1,1, 6.397, 10548.981, 453.307, 52950.061 25/11/07,10:58:47,02,11,1, 11.9,1,1, 6.397, 10548.960, 453.331, 52950.149 25/11/07,10:58:47,03,11,1, 11.9,1,1, 6.397, 10548.953, 453.289, 52950.079 25/11/07,10:58:47,04,11,1, 11.9,1,1, 6.397, 10548.931, 453.300, 52950.109 25/11/07,10:58:47,05,11,1, 11.9,1,1, 6.397, 10548.926, 453.283, 52950.117 25/11/07,10:58:47,06,11,1, 11.9,1,1, 6.397, 10548.908, 453.265, 52950.113 25/11/07,10:58:47,07,11,1, 11.9,1,1, 6.397, 10548.905, 453.275, 52950.166 25/11/07,10:58:47,08,11,1, 11.9,1,1, 6.397, 10548.876, 453.236, 52950.112 25/11/07,10:58:47,09,11,1, 11.9,1,1, 6.397, 10548.862, 453.239, 52950.069 25/11/07,10:58:47,10,11,1, 11.9,1,1, 6.397, 10548.851, 453.206, 52950.122 25/11/07,10:58:47,11,11,1, 11.9,1,1, 6.397, 10548.841, 453.193, 52950.114 25/11/07,10:58:47,12,11,1, 11.9,1,1, 6.397, 10548.801, 453.184, 52950.103 25/11/07,10:58:47,13,11,1, 11.9,1,1, 6.397, 10548.807, 453.170, 52950.086 25/11/07,10:58:47,14,11,1, 11.9,1,1, 6.397, 10548.794, 453.177, 52950.144 25/11/07,10:58:47,15,11,1, 11.9,1,1, 6.397, 10548.788, 453.159, 52950.115 25/11/07,10:58:47,16,11,1, 11.9,1,1, 6.397, 10548.784, 453.127, 52950.125 25/11/07,10:58:47,17,11,1, 11.9,1,1, 6.397, 10548.754, 453.120, 52950.106 25/11/07,10:58:47,18,11,1, 11.9,1,1, 6.397, 10548.752, 453.081, 52950.051 25/11/07,10:58:47,19,11,1, 11.9,1,1, 6.397, 10548.715, 453.092, 52950.155 25/11/07,10:58:48,00,12,1, 11.9,1,1, 6.398, 10548.714, 453.092, 52950.155 25/11/07,10:58:48,01,12,1, 11.9,1,1, 6.398, 10548.699, 453.051, 52950.143 25/11/07,10:58:48,02,12,1, 11.9,1,1, 6.398, 10548.663, 453.038, 52950.123 25/11/07,10:58:48,03,12,1, 11.9,1,1, 6.398, 10548.684, 453.029, 52950.104 25/11/07,10:58:48,04,12,1, 11.9,1,1, 6.398, 10548.665, 453.022, 52950.116 25/11/07,10:58:48,05,12,1, 11.9,1,1, 6.398, 10548.627, 453.011, 52950.172 25/11/07,10:58:48,06,12,1, 11.9,1,1, 6.398, 10548.626, 452.985, 52950.075 25/11/07,10:58:48,07,12,1, 11.9,1,1, 6.398, 10548.606, 452.976, 52950.158 25/11/07,10:58:48,08,12,1, 11.9,1,1, 6.398, 10548.614, 452.951, 52950.082 25/11/07,10:58:48,09,12,1, 11.9,1,1, 6.398, 10548.582, 452.939, 52950.125 25/11/07,10:58:48,10,12,1, 11.9,1,1, 6.398, 10548.547, 452.912, 52950.145 25/11/07,10:58:48,11,12,1, 11.9,1,1, 6.398, 10548.565, 452.896, 52950.087 25/11/07,10:58:48,12,12,1, 11.9,1,1, 6.398, 10548.533, 452.876, 52950.156 25/11/07,10:58:48,13,12,1, 11.9,1,1, 6.398, 10548.514, 452.895, 52950.108 25/11/07,10:58:48,14,12,1, 11.9,1,1, 6.398, 10548.495, 452.836, 52950.165 25/11/07,10:58:48,15,12,1, 11.9,1,1, 6.398, 10548.494, 452.838, 52950.159 25/11/07,10:58:48,16,12,1, 11.9,1,1, 6.398, 10548.445, 452.846, 52950.159 25/11/07,10:58:48,17,12,1, 11.9,1,1, 6.398, 10548.450, 452.813, 52950.119 25/11/07,10:58:48,18,12,1, 11.9,1,1, 6.398, 10548.450, 452.778, 52950.069 25/11/07,10:58:48,19,12,1, 11.9,1,1, 6.398, 10548.441, 452.762, 52950.082 25/11/07,10:58:49,00,11,1, 11.9,1,1, 6.396, 10548.439, 452.762, 52950.082 25/11/07,10:58:49,01,11,1, 11.9,1,1, 6.396, 10548.366, 452.743, 52950.115 25/11/07,10:58:49,02,11,1, 11.9,1,1, 6.396, 10548.360, 452.729, 52950.164 25/11/07,10:58:49,03,11,1, 11.9,1,1, 6.396, 10548.353, 452.690, 52950.170 25/11/07,10:58:49,04,11,1, 11.9,1,1, 6.396, 10548.347, 452.687, 52950.092 25/11/07,10:58:49,05,11,1, 11.9,1,1, 6.396, 10548.348, 452.697, 52950.103 25/11/07,10:58:49,06,11,1, 11.9,1,1, 6.396, 10548.298, 452.632, 52950.072 25/11/07,10:58:49,07,11,1, 11.9,1,1, 6.396, 10548.315, 452.622, 52950.153 25/11/07,10:58:49,08,11,1, 11.9,1,1, 6.396, 10548.246, 452.617, 52950.135 25/11/07,10:58:49,09,11,1, 11.9,1,1, 6.396, 10548.264, 452.598, 52950.132 25/11/07,10:58:49,10,11,1, 11.9,1,1, 6.396, 10548.231, 452.551, 52950.046 25/11/07,10:58:49,11,11,1, 11.9,1,1, 6.396, 10548.225, 452.555, 52950.062 25/11/07,10:58:49,12,11,1, 11.9,1,1, 6.396, 10548.217, 452.525, 52950.053 25/11/07,10:58:49,13,11,1, 11.9,1,1, 6.396, 10548.173, 452.513, 52950.131 25/11/07,10:58:49,14,11,1, 11.9,1,1, 6.396, 10548.180, 452.499, 52950.088 25/11/07,10:58:49,15,11,1, 11.9,1,1, 6.396, 10548.154, 452.499, 52950.155 25/11/07,10:58:49,16,11,1, 11.9,1,1, 6.396, 10548.148, 452.434, 52950.046 25/11/07,10:58:49,17,11,1, 11.9,1,1, 6.396, 10548.094, 452.430, 52950.083 25/11/07,10:58:49,18,11,1, 11.9,1,1, 6.396, 10548.099, 452.418, 52950.103 25/11/07,10:58:49,19,11,1, 11.9,1,1, 6.396, 10548.061, 452.381, 52950.084 25/11/07,10:58:50,00,11,1, 11.8,1,1, 6.396, 10548.055, 452.381, 52950.084 25/11/07,10:58:50,01,11,1, 11.8,1,1, 6.396, 10548.054, 452.362, 52950.159 25/11/07,10:58:50,02,11,1, 11.8,1,1, 6.396, 10548.026, 452.355, 52950.120 25/11/07,10:58:50,03,11,1, 11.8,1,1, 6.396, 10547.994, 452.320, 52950.016 25/11/07,10:58:50,04,11,1, 11.8,1,1, 6.396, 10547.981, 452.303, 52950.081 25/11/07,10:58:50,05,11,1, 11.8,1,1, 6.396, 10547.970, 452.268, 52950.062 25/11/07,10:58:50,06,11,1, 11.8,1,1, 6.396, 10547.947, 452.255, 52950.092 25/11/07,10:58:50,07,11,1, 11.8,1,1, 6.396, 10547.899, 452.221, 52950.052 25/11/07,10:58:50,08,11,1, 11.8,1,1, 6.396, 10547.873, 452.185, 52950.035 25/11/07,10:58:50,09,11,1, 11.8,1,1, 6.396, 10547.879, 452.178, 52950.027 25/11/07,10:58:50,10,11,1, 11.8,1,1, 6.396, 10547.827, 452.158, 52950.113 25/11/07,10:58:50,11,11,1, 11.8,1,1, 6.396, 10547.824, 452.147, 52950.059 25/11/07,10:58:50,12,11,1, 11.8,1,1, 6.396, 10547.809, 452.133, 52950.002 25/11/07,10:58:50,13,11,1, 11.8,1,1, 6.396, 10547.794, 452.119, 52950.017 25/11/07,10:58:50,14,11,1, 11.8,1,1, 6.396, 10547.773, 452.076, 52950.018 25/11/07,10:58:50,15,11,1, 11.8,1,1, 6.396, 10547.747, 452.057, 52950.061 25/11/07,10:58:50,16,11,1, 11.8,1,1, 6.396, 10547.708, 451.986, 52950.029 25/11/07,10:58:50,17,11,1, 11.8,1,1, 6.396, 10547.701, 452.002, 52950.030 25/11/07,10:58:50,18,11,1, 11.8,1,1, 6.396, 10547.680, 451.990, 52950.048 25/11/07,10:58:50,19,11,1, 11.8,1,1, 6.396, 10547.625, 451.965, 52950.002 25/11/07,10:58:51,00,11,1, 11.9,1,1, 6.398, 10547.621, 451.965, 52950.002 25/11/07,10:58:51,01,11,1, 11.9,1,1, 6.398, 10547.608, 451.927, 52949.992 25/11/07,10:58:51,02,11,1, 11.9,1,1, 6.398, 10547.570, 451.916, 52950.013 25/11/07,10:58:51,03,11,1, 11.9,1,1, 6.398, 10547.552, 451.885, 52949.954 25/11/07,10:58:51,04,11,1, 11.9,1,1, 6.398, 10547.492, 451.856, 52950.094 25/11/07,10:58:51,05,11,1, 11.9,1,1, 6.398, 10547.501, 451.836, 52949.973 25/11/07,10:58:51,06,11,1, 11.9,1,1, 6.398, 10547.480, 451.806, 52950.001 25/11/07,10:58:51,07,11,1, 11.9,1,1, 6.398, 10547.448, 451.800, 52950.007 25/11/07,10:58:51,08,11,1, 11.9,1,1, 6.398, 10547.383, 451.762, 52949.984 25/11/07,10:58:51,09,11,1, 11.9,1,1, 6.398, 10547.370, 451.750, 52949.906 25/11/07,10:58:51,10,11,1, 11.9,1,1, 6.398, 10547.334, 451.727, 52949.974 25/11/07,10:58:51,11,11,1, 11.9,1,1, 6.398, 10547.345, 451.745, 52949.948 25/11/07,10:58:51,12,11,1, 11.9,1,1, 6.398, 10547.308, 451.711, 52949.952 25/11/07,10:58:51,13,11,1, 11.9,1,1, 6.398, 10547.279, 451.697, 52950.005 25/11/07,10:58:51,14,11,1, 11.9,1,1, 6.398, 10547.240, 451.656, 52949.966 25/11/07,10:58:51,15,11,1, 11.9,1,1, 6.398, 10547.214, 451.655, 52949.997 25/11/07,10:58:51,16,11,1, 11.9,1,1, 6.398, 10547.179, 451.611, 52949.934 25/11/07,10:58:51,17,11,1, 11.9,1,1, 6.398, 10547.143, 451.602, 52949.918 25/11/07,10:58:51,18,11,1, 11.9,1,1, 6.398, 10547.127, 451.560, 52949.936 25/11/07,10:58:51,19,11,1, 11.9,1,1, 6.398, 10547.099, 451.566, 52949.891 25/11/07,10:58:52,00,11,1, 11.8,1,1, 6.396, 10547.096, 451.566, 52949.891 25/11/07,10:58:52,01,11,1, 11.8,1,1, 6.396, 10547.017, 451.526, 52949.941 25/11/07,10:58:52,02,11,1, 11.8,1,1, 6.396, 10547.016, 451.513, 52949.926 25/11/07,10:58:52,03,11,1, 11.8,1,1, 6.396, 10546.958, 451.487, 52949.939 25/11/07,10:58:52,04,11,1, 11.8,1,1, 6.396, 10546.913, 451.467, 52949.956 25/11/07,10:58:52,05,11,1, 11.8,1,1, 6.396, 10546.874, 451.417, 52949.959 25/11/07,10:58:52,06,11,1, 11.8,1,1, 6.396, 10546.880, 451.426, 52949.913 25/11/07,10:58:52,07,11,1, 11.8,1,1, 6.396, 10546.830, 451.403, 52949.928 25/11/07,10:58:52,08,11,1, 11.8,1,1, 6.396, 10546.802, 451.377, 52949.937 25/11/07,10:58:52,09,11,1, 11.8,1,1, 6.396, 10546.763, 451.358, 52949.865 25/11/07,10:58:52,10,11,1, 11.8,1,1, 6.396, 10546.735, 451.336, 52949.867 25/11/07,10:58:52,11,11,1, 11.8,1,1, 6.396, 10546.701, 451.327, 52949.905 25/11/07,10:58:52,12,11,1, 11.8,1,1, 6.396, 10546.674, 451.334, 52949.843 25/11/07,10:58:52,13,11,1, 11.8,1,1, 6.396, 10546.630, 451.305, 52949.852 25/11/07,10:58:52,14,11,1, 11.8,1,1, 6.396, 10546.613, 451.263, 52949.890 25/11/07,10:58:52,15,11,1, 11.8,1,1, 6.396, 10546.585, 451.256, 52949.879 25/11/07,10:58:52,16,11,1, 11.8,1,1, 6.396, 10546.542, 451.243, 52949.898 25/11/07,10:58:52,17,11,1, 11.8,1,1, 6.396, 10546.511, 451.212, 52949.837 25/11/07,10:58:52,18,11,1, 11.8,1,1, 6.396, 10546.468, 451.175, 52949.839 25/11/07,10:58:52,19,11,1, 11.8,1,1, 6.396, 10546.445, 451.188, 52950.030 25/11/07,10:58:53,00,11,1, 11.9,1,1, 6.395, 10546.445, 451.188, 52950.030 25/11/07,10:58:53,01,11,1, 11.9,1,1, 6.395, 10546.364, 451.146, 52949.943 25/11/07,10:58:53,02,11,1, 11.9,1,1, 6.395, 10546.339, 451.147, 52949.801 25/11/07,10:58:53,03,11,1, 11.9,1,1, 6.395, 10546.302, 451.117, 52949.804 25/11/07,10:58:53,04,11,1, 11.9,1,1, 6.395, 10546.260, 451.125, 52949.828 25/11/07,10:58:53,05,11,1, 11.9,1,1, 6.395, 10546.233, 451.084, 52949.767 25/11/07,10:58:53,06,11,1, 11.9,1,1, 6.395, 10546.209, 451.065, 52949.803 25/11/07,10:58:53,07,11,1, 11.9,1,1, 6.395, 10546.154, 451.082, 52949.811 25/11/07,10:58:53,08,11,1, 11.9,1,1, 6.395, 10546.145, 451.045, 52949.805 25/11/07,10:58:53,09,11,1, 11.9,1,1, 6.395, 10546.090, 451.019, 52949.821 25/11/07,10:58:53,10,11,1, 11.9,1,1, 6.395, 10546.051, 451.019, 52949.836 25/11/07,10:58:53,11,11,1, 11.9,1,1, 6.395, 10546.026, 451.007, 52949.852 25/11/07,10:58:53,12,11,1, 11.9,1,1, 6.395, 10546.003, 450.990, 52949.804 25/11/07,10:58:53,13,11,1, 11.9,1,1, 6.395, 10545.959, 450.974, 52949.851 25/11/07,10:58:53,14,11,1, 11.9,1,1, 6.395, 10545.911, 450.964, 52949.805 25/11/07,10:58:53,15,11,1, 11.9,1,1, 6.395, 10545.881, 450.938, 52949.821 25/11/07,10:58:53,16,11,1, 11.9,1,1, 6.395, 10545.847, 450.916, 52949.794 25/11/07,10:58:53,17,11,1, 11.9,1,1, 6.395, 10545.827, 450.895, 52949.812 25/11/07,10:58:53,18,11,1, 11.9,1,1, 6.395, 10545.797, 450.896, 52949.839 25/11/07,10:58:53,19,11,1, 11.9,1,1, 6.395, 10545.755, 450.898, 52949.844 25/11/07,10:58:54,00,11,1, 11.9,1,1, 6.396, 10545.752, 450.898, 52949.844 25/11/07,10:58:54,01,11,1, 11.9,1,1, 6.396, 10545.677, 450.862, 52949.804 25/11/07,10:58:54,02,11,1, 11.9,1,1, 6.396, 10545.654, 450.858, 52949.817 25/11/07,10:58:54,03,11,1, 11.9,1,1, 6.396, 10545.601, 450.821, 52949.836 25/11/07,10:58:54,04,11,1, 11.9,1,1, 6.396, 10545.598, 450.800, 52949.804 25/11/07,10:58:54,05,11,1, 11.9,1,1, 6.396, 10545.561, 450.799, 52949.763 25/11/07,10:58:54,06,11,1, 11.9,1,1, 6.396, 10545.501, 450.782, 52949.777 25/11/07,10:58:54,07,11,1, 11.9,1,1, 6.396, 10545.457, 450.771, 52949.800 25/11/07,10:58:54,08,11,1, 11.9,1,1, 6.396, 10545.441, 450.780, 52949.811 25/11/07,10:58:54,09,11,1, 11.9,1,1, 6.396, 10545.417, 450.757, 52949.840 25/11/07,10:58:54,10,11,1, 11.9,1,1, 6.396, 10545.391, 450.742, 52949.757 25/11/07,10:58:54,11,11,1, 11.9,1,1, 6.396, 10545.346, 450.728, 52949.808 25/11/07,10:58:54,12,11,1, 11.9,1,1, 6.396, 10545.336, 450.709, 52949.727 25/11/07,10:58:54,13,11,1, 11.9,1,1, 6.396, 10545.301, 450.735, 52949.789 25/11/07,10:58:54,14,11,1, 11.9,1,1, 6.396, 10545.253, 450.695, 52949.703 25/11/07,10:58:54,15,11,1, 11.9,1,1, 6.396, 10545.214, 450.707, 52949.723 25/11/07,10:58:54,16,11,1, 11.9,1,1, 6.396, 10545.144, 450.666, 52949.799 25/11/07,10:58:54,17,11,1, 11.9,1,1, 6.396, 10545.104, 450.678, 52949.754 25/11/07,10:58:54,18,11,1, 11.9,1,1, 6.396, 10545.101, 450.660, 52949.770 25/11/07,10:58:54,19,11,1, 11.9,1,1, 6.396, 10545.079, 450.650, 52949.691 25/11/07,10:58:55,00,11,1, 11.9,1,1, 6.397, 10545.076, 450.650, 52949.691 25/11/07,10:58:55,01,11,1, 11.9,1,1, 6.397, 10544.994, 450.657, 52949.740 25/11/07,10:58:55,02,11,1, 11.9,1,1, 6.397, 10544.981, 450.617, 52949.771 25/11/07,10:58:55,03,11,1, 11.9,1,1, 6.397, 10544.929, 450.604, 52949.711 25/11/07,10:58:55,04,11,1, 11.9,1,1, 6.397, 10544.922, 450.577, 52949.712 25/11/07,10:58:55,05,11,1, 11.9,1,1, 6.397, 10544.859, 450.571, 52949.687 25/11/07,10:58:55,06,11,1, 11.9,1,1, 6.397, 10544.845, 450.577, 52949.694 25/11/07,10:58:55,07,11,1, 11.9,1,1, 6.397, 10544.811, 450.523, 52949.724 25/11/07,10:58:55,08,11,1, 11.9,1,1, 6.397, 10544.811, 450.569, 52949.703 25/11/07,10:58:55,09,11,1, 11.9,1,1, 6.397, 10544.761, 450.520, 52949.637 25/11/07,10:58:55,10,11,1, 11.9,1,1, 6.397, 10544.737, 450.529, 52949.671 25/11/07,10:58:55,11,11,1, 11.9,1,1, 6.397, 10544.692, 450.517, 52949.720 25/11/07,10:58:55,12,11,1, 11.9,1,1, 6.397, 10544.680, 450.510, 52949.696 25/11/07,10:58:55,13,11,1, 11.9,1,1, 6.397, 10544.644, 450.474, 52949.657 25/11/07,10:58:55,14,11,1, 11.9,1,1, 6.397, 10544.607, 450.480, 52949.674 25/11/07,10:58:55,15,11,1, 11.9,1,1, 6.397, 10544.587, 450.475, 52949.736 25/11/07,10:58:55,16,11,1, 11.9,1,1, 6.397, 10544.577, 450.437, 52949.663 25/11/07,10:58:55,17,11,1, 11.9,1,1, 6.397, 10544.552, 450.438, 52949.698 25/11/07,10:58:55,18,11,1, 11.9,1,1, 6.397, 10544.543, 450.428, 52949.678 25/11/07,10:58:55,19,11,1, 11.9,1,1, 6.397, 10544.501, 450.409, 52949.718 25/11/07,10:58:56,00,11,1, 12.0,1,1, 6.394, 10544.500, 450.409, 52949.718 25/11/07,10:58:56,01,11,1, 12.0,1,1, 6.394, 10544.426, 450.405, 52949.620 25/11/07,10:58:56,02,11,1, 12.0,1,1, 6.394, 10544.409, 450.384, 52949.578 25/11/07,10:58:56,03,11,1, 12.0,1,1, 6.394, 10544.418, 450.352, 52949.676 25/11/07,10:58:56,04,11,1, 12.0,1,1, 6.394, 10544.385, 450.349, 52949.611 25/11/07,10:58:56,05,11,1, 12.0,1,1, 6.394, 10544.369, 450.340, 52949.674 25/11/07,10:58:56,06,11,1, 12.0,1,1, 6.394, 10544.336, 450.336, 52949.607 25/11/07,10:58:56,07,11,1, 12.0,1,1, 6.394, 10544.288, 450.303, 52949.618 25/11/07,10:58:56,08,11,1, 12.0,1,1, 6.394, 10544.301, 450.313, 52949.638 25/11/07,10:58:56,09,11,1, 12.0,1,1, 6.394, 10544.253, 450.288, 52949.576 25/11/07,10:58:56,10,11,1, 12.0,1,1, 6.394, 10544.222, 450.296, 52949.588 25/11/07,10:58:56,11,11,1, 12.0,1,1, 6.394, 10544.231, 450.278, 52949.642 25/11/07,10:58:56,12,11,1, 12.0,1,1, 6.394, 10544.225, 450.269, 52949.626 25/11/07,10:58:56,13,11,1, 12.0,1,1, 6.394, 10544.187, 450.267, 52949.622 25/11/07,10:58:56,14,11,1, 12.0,1,1, 6.394, 10544.166, 450.232, 52949.586 25/11/07,10:58:56,15,11,1, 12.0,1,1, 6.394, 10544.143, 450.218, 52949.581 25/11/07,10:58:56,16,11,1, 12.0,1,1, 6.394, 10544.123, 450.188, 52949.584 25/11/07,10:58:56,17,11,1, 12.0,1,1, 6.394, 10544.099, 450.204, 52949.558 25/11/07,10:58:56,18,11,1, 12.0,1,1, 6.394, 10544.095, 450.200, 52949.613 25/11/07,10:58:56,19,11,1, 12.0,1,1, 6.394, 10544.072, 450.168, 52949.626 25/11/07,10:58:57,00,10,1, 11.9,1,1, 6.397, 10544.066, 450.168, 52949.626 25/11/07,10:58:57,01,10,1, 11.9,1,1, 6.397, 10544.057, 450.156, 52949.579 25/11/07,10:58:57,02,10,1, 11.9,1,1, 6.397, 10544.041, 450.179, 52949.660 25/11/07,10:58:57,03,10,1, 11.9,1,1, 6.397, 10544.010, 450.138, 52949.628 25/11/07,10:58:57,04,10,1, 11.9,1,1, 6.397, 10543.996, 450.118, 52949.552 25/11/07,10:58:57,05,10,1, 11.9,1,1, 6.397, 10543.984, 450.108, 52949.580 25/11/07,10:58:57,06,10,1, 11.9,1,1, 6.397, 10543.993, 450.136, 52949.638 25/11/07,10:58:57,07,10,1, 11.9,1,1, 6.397, 10543.958, 450.105, 52949.642 25/11/07,10:58:57,08,10,1, 11.9,1,1, 6.397, 10543.931, 450.119, 52949.509 25/11/07,10:58:57,09,10,1, 11.9,1,1, 6.397, 10543.940, 450.108, 52949.533 25/11/07,10:58:57,10,10,1, 11.9,1,1, 6.397, 10543.932, 450.069, 52949.551 25/11/07,10:58:57,11,10,1, 11.9,1,1, 6.397, 10543.911, 450.064, 52949.543 25/11/07,10:58:57,12,10,1, 11.9,1,1, 6.397, 10543.899, 450.050, 52949.596 25/11/07,10:58:57,13,10,1, 11.9,1,1, 6.397, 10543.862, 450.056, 52949.521 25/11/07,10:58:57,14,10,1, 11.9,1,1, 6.397, 10543.863, 450.052, 52949.493 25/11/07,10:58:57,15,10,1, 11.9,1,1, 6.397, 10543.845, 450.028, 52949.501 25/11/07,10:58:57,16,10,1, 11.9,1,1, 6.397, 10543.840, 450.038, 52949.530 25/11/07,10:58:57,17,10,1, 11.9,1,1, 6.397, 10543.855, 450.024, 52949.513 25/11/07,10:58:57,18,10,1, 11.9,1,1, 6.397, 10543.844, 450.010, 52949.569 25/11/07,10:58:57,19,10,1, 11.9,1,1, 6.397, 10543.817, 450.021, 52949.582 25/11/07,10:58:58,00,11,1, 11.9,1,1, 6.395, 10543.816, 450.021, 52949.582 25/11/07,10:58:58,01,11,1, 11.9,1,1, 6.395, 10543.793, 449.994, 52949.554 25/11/07,10:58:58,02,11,1, 11.9,1,1, 6.395, 10543.779, 449.943, 52949.504 25/11/07,10:58:58,03,11,1, 11.9,1,1, 6.395, 10543.796, 449.948, 52949.526 25/11/07,10:58:58,04,11,1, 11.9,1,1, 6.395, 10543.767, 449.971, 52949.513 25/11/07,10:58:58,05,11,1, 11.9,1,1, 6.395, 10543.772, 449.933, 52949.526 25/11/07,10:58:58,06,11,1, 11.9,1,1, 6.395, 10543.778, 449.947, 52949.435 25/11/07,10:58:58,07,11,1, 11.9,1,1, 6.395, 10543.758, 449.927, 52949.437 25/11/07,10:58:58,08,11,1, 11.9,1,1, 6.395, 10543.743, 449.936, 52949.471 25/11/07,10:58:58,09,11,1, 11.9,1,1, 6.395, 10543.733, 449.934, 52949.550 25/11/07,10:58:58,10,11,1, 11.9,1,1, 6.395, 10543.744, 449.914, 52949.462 25/11/07,10:58:58,11,11,1, 11.9,1,1, 6.395, 10543.752, 449.891, 52949.500 25/11/07,10:58:58,12,11,1, 11.9,1,1, 6.395, 10543.745, 449.886, 52949.507 25/11/07,10:58:58,13,11,1, 11.9,1,1, 6.395, 10543.717, 449.883, 52949.421 25/11/07,10:58:58,14,11,1, 11.9,1,1, 6.395, 10543.723, 449.873, 52949.462 25/11/07,10:58:58,15,11,1, 11.9,1,1, 6.395, 10543.735, 449.867, 52949.464 25/11/07,10:58:58,16,11,1, 11.9,1,1, 6.395, 10543.714, 449.873, 52949.453 25/11/07,10:58:58,17,11,1, 11.9,1,1, 6.395, 10543.721, 449.835, 52949.430 25/11/07,10:58:58,18,11,1, 11.9,1,1, 6.395, 10543.716, 449.847, 52949.429 25/11/07,10:58:58,19,11,1, 11.9,1,1, 6.395, 10543.702, 449.841, 52949.479 25/11/07,10:58:59,00,11,1, 12.0,1,1, 6.398, 10543.699, 449.841, 52949.479 25/11/07,10:58:59,01,11,1, 12.0,1,1, 6.398, 10543.698, 449.811, 52949.433 25/11/07,10:58:59,02,11,1, 12.0,1,1, 6.398, 10543.694, 449.827, 52949.465 25/11/07,10:58:59,03,11,1, 12.0,1,1, 6.398, 10543.689, 449.800, 52949.514 25/11/07,10:58:59,04,11,1, 12.0,1,1, 6.398, 10543.705, 449.835, 52949.492 25/11/07,10:58:59,05,11,1, 12.0,1,1, 6.398, 10543.713, 449.779, 52949.449 25/11/07,10:58:59,06,11,1, 12.0,1,1, 6.398, 10543.685, 449.777, 52949.392 25/11/07,10:58:59,07,11,1, 12.0,1,1, 6.398, 10543.686, 449.790, 52949.385 25/11/07,10:58:59,08,11,1, 12.0,1,1, 6.398, 10543.684, 449.789, 52949.387 25/11/07,10:58:59,09,11,1, 12.0,1,1, 6.398, 10543.679, 449.766, 52949.407 25/11/07,10:58:59,10,11,1, 12.0,1,1, 6.398, 10543.693, 449.771, 52949.389 25/11/07,10:58:59,11,11,1, 12.0,1,1, 6.398, 10543.701, 449.738, 52949.457 25/11/07,10:58:59,12,11,1, 12.0,1,1, 6.398, 10543.691, 449.763, 52949.434 25/11/07,10:58:59,13,11,1, 12.0,1,1, 6.398, 10543.690, 449.731, 52949.410 25/11/07,10:58:59,14,11,1, 12.0,1,1, 6.398, 10543.702, 449.746, 52949.384 25/11/07,10:58:59,15,11,1, 12.0,1,1, 6.398, 10543.693, 449.726, 52949.438 25/11/07,10:58:59,16,11,1, 12.0,1,1, 6.398, 10543.705, 449.736, 52949.461 25/11/07,10:58:59,17,11,1, 12.0,1,1, 6.398, 10543.695, 449.727, 52949.413 25/11/07,10:58:59,18,11,1, 12.0,1,1, 6.398, 10543.692, 449.720, 52949.423 25/11/07,10:58:59,19,11,1, 12.0,1,1, 6.398, 10543.677, 449.738, 52949.488 25/11/07,10:59:00,00,11,1, 11.9,1,1, 6.394, 10543.674, 449.738, 52949.488 25/11/07,10:59:00,01,11,1, 11.9,1,1, 6.394, 10543.698, 449.701, 52949.383 25/11/07,10:59:00,02,11,1, 11.9,1,1, 6.394, 10543.696, 449.695, 52949.297 25/11/07,10:59:00,03,11,1, 11.9,1,1, 6.394, 10543.707, 449.677, 52949.284 25/11/07,10:59:00,04,11,1, 11.9,1,1, 6.394, 10543.696, 449.694, 52949.327 25/11/07,10:59:00,05,11,1, 11.9,1,1, 6.394, 10543.701, 449.668, 52949.273 25/11/07,10:59:00,06,11,1, 11.9,1,1, 6.394, 10543.690, 449.690, 52949.272 25/11/07,10:59:00,07,11,1, 11.9,1,1, 6.394, 10543.695, 449.673, 52949.291 25/11/07,10:59:00,08,11,1, 11.9,1,1, 6.394, 10543.723, 449.667, 52949.231 25/11/07,10:59:00,09,11,1, 11.9,1,1, 6.394, 10543.715, 449.676, 52949.270 25/11/07,10:59:00,10,11,1, 11.9,1,1, 6.394, 10543.710, 449.660, 52949.288 25/11/07,10:59:00,11,11,1, 11.9,1,1, 6.394, 10543.728, 449.686, 52949.309 25/11/07,10:59:00,12,11,1, 11.9,1,1, 6.394, 10543.728, 449.637, 52949.238 25/11/07,10:59:00,13,11,1, 11.9,1,1, 6.394, 10543.729, 449.641, 52949.208 25/11/07,10:59:00,14,11,1, 11.9,1,1, 6.394, 10543.727, 449.623, 52949.240 25/11/07,10:59:00,15,11,1, 11.9,1,1, 6.394, 10543.743, 449.641, 52949.219 25/11/07,10:59:00,16,11,1, 11.9,1,1, 6.394, 10543.730, 449.627, 52949.215 25/11/07,10:59:00,17,11,1, 11.9,1,1, 6.394, 10543.726, 449.649, 52949.210 25/11/07,10:59:00,18,11,1, 11.9,1,1, 6.394, 10543.734, 449.633, 52949.270 25/11/07,10:59:00,19,11,1, 11.9,1,1, 6.394, 10543.717, 449.646, 52949.150 25/11/07,10:59:01,00,11,1, 11.9,1,1, 6.396, 10543.716, 449.646, 52949.150 25/11/07,10:59:01,01,11,1, 11.9,1,1, 6.396, 10543.775, 449.605, 52949.180 25/11/07,10:59:01,02,11,1, 11.9,1,1, 6.396, 10543.765, 449.613, 52949.329 25/11/07,10:59:01,03,11,1, 11.9,1,1, 6.396, 10543.777, 449.613, 52949.212 25/11/07,10:59:01,04,11,1, 11.9,1,1, 6.396, 10543.760, 449.624, 52949.179 25/11/07,10:59:01,05,11,1, 11.9,1,1, 6.396, 10543.733, 449.624, 52949.169 25/11/07,10:59:01,06,11,1, 11.9,1,1, 6.396, 10543.781, 449.611, 52949.200 25/11/07,10:59:01,07,11,1, 11.9,1,1, 6.396, 10543.766, 449.606, 52949.183 25/11/07,10:59:01,08,11,1, 11.9,1,1, 6.396, 10543.764, 449.596, 52949.136 25/11/07,10:59:01,09,11,1, 11.9,1,1, 6.396, 10543.730, 449.619, 52949.146 25/11/07,10:59:01,10,11,1, 11.9,1,1, 6.396, 10543.746, 449.610, 52949.113 25/11/07,10:59:01,11,11,1, 11.9,1,1, 6.396, 10543.761, 449.608, 52949.118 25/11/07,10:59:01,12,11,1, 11.9,1,1, 6.396, 10543.753, 449.586, 52949.121 25/11/07,10:59:01,13,11,1, 11.9,1,1, 6.396, 10543.766, 449.612, 52949.312 25/11/07,10:59:01,14,11,1, 11.9,1,1, 6.396, 10543.761, 449.591, 52949.106 25/11/07,10:59:01,15,11,1, 11.9,1,1, 6.396, 10543.767, 449.600, 52949.107 25/11/07,10:59:01,16,11,1, 11.9,1,1, 6.396, 10543.758, 449.607, 52949.143 25/11/07,10:59:01,17,11,1, 11.9,1,1, 6.396, 10543.758, 449.579, 52949.088 25/11/07,10:59:01,18,11,1, 11.9,1,1, 6.396, 10543.758, 449.579, 52949.146 25/11/07,10:59:01,19,11,1, 11.9,1,1, 6.396, 10543.715, 449.589, 52949.141 25/11/07,10:59:02,00,11,1, 11.9,1,1, 6.396, 10543.708, 449.589, 52949.141 25/11/07,10:59:02,01,11,1, 11.9,1,1, 6.396, 10543.722, 449.594, 52949.127 25/11/07,10:59:02,02,11,1, 11.9,1,1, 6.396, 10543.757, 449.560, 52949.108 25/11/07,10:59:02,03,11,1, 11.9,1,1, 6.396, 10543.704, 449.575, 52949.121 25/11/07,10:59:02,04,11,1, 11.9,1,1, 6.396, 10543.741, 449.559, 52949.059 25/11/07,10:59:02,05,11,1, 11.9,1,1, 6.396, 10543.710, 449.575, 52949.133 25/11/07,10:59:02,06,11,1, 11.9,1,1, 6.396, 10543.705, 449.566, 52949.112 25/11/07,10:59:02,07,11,1, 11.9,1,1, 6.396, 10543.716, 449.560, 52949.034 25/11/07,10:59:02,08,11,1, 11.9,1,1, 6.396, 10543.717, 449.573, 52949.122 25/11/07,10:59:02,09,11,1, 11.9,1,1, 6.396, 10543.713, 449.564, 52949.127 25/11/07,10:59:02,10,11,1, 11.9,1,1, 6.396, 10543.710, 449.555, 52949.067 25/11/07,10:59:02,11,11,1, 11.9,1,1, 6.396, 10543.693, 449.534, 52949.086 25/11/07,10:59:02,12,11,1, 11.9,1,1, 6.396, 10543.681, 449.525, 52949.055 25/11/07,10:59:02,13,11,1, 11.9,1,1, 6.396, 10543.666, 449.523, 52949.019 25/11/07,10:59:02,14,11,1, 11.9,1,1, 6.396, 10543.678, 449.497, 52949.056 25/11/07,10:59:02,15,11,1, 11.9,1,1, 6.396, 10543.650, 449.528, 52949.034 25/11/07,10:59:02,16,11,1, 11.9,1,1, 6.396, 10543.629, 449.506, 52949.020 25/11/07,10:59:02,17,11,1, 11.9,1,1, 6.396, 10543.637, 449.501, 52949.026 25/11/07,10:59:02,18,11,1, 11.9,1,1, 6.396, 10543.648, 449.493, 52949.054 25/11/07,10:59:02,19,11,1, 11.9,1,1, 6.396, 10543.618, 449.476, 52948.999 25/11/07,10:59:03,00,11,1, 11.9,1,1, 6.395, 10543.616, 449.476, 52948.999 25/11/07,10:59:03,01,11,1, 11.9,1,1, 6.395, 10543.600, 449.478, 52948.952 25/11/07,10:59:03,02,11,1, 11.9,1,1, 6.395, 10543.593, 449.472, 52949.022 25/11/07,10:59:03,03,11,1, 11.9,1,1, 6.395, 10543.600, 449.449, 52948.979 25/11/07,10:59:03,04,11,1, 11.9,1,1, 6.395, 10543.571, 449.446, 52949.040 25/11/07,10:59:03,05,11,1, 11.9,1,1, 6.395, 10543.582, 449.428, 52949.006 25/11/07,10:59:03,06,11,1, 11.9,1,1, 6.395, 10543.569, 449.437, 52948.965 25/11/07,10:59:03,07,11,1, 11.9,1,1, 6.395, 10543.535, 449.426, 52948.942 25/11/07,10:59:03,08,11,1, 11.9,1,1, 6.395, 10543.536, 449.430, 52949.013 25/11/07,10:59:03,09,11,1, 11.9,1,1, 6.395, 10543.520, 449.420, 52948.997 25/11/07,10:59:03,10,11,1, 11.9,1,1, 6.395, 10543.507, 449.408, 52948.974 25/11/07,10:59:03,11,11,1, 11.9,1,1, 6.395, 10543.498, 449.398, 52948.926 25/11/07,10:59:03,12,11,1, 11.9,1,1, 6.395, 10543.503, 449.376, 52948.957 25/11/07,10:59:03,13,11,1, 11.9,1,1, 6.395, 10543.491, 449.399, 52948.925 25/11/07,10:59:03,14,11,1, 11.9,1,1, 6.395, 10543.478, 449.387, 52948.963 25/11/07,10:59:03,15,11,1, 11.9,1,1, 6.395, 10543.440, 449.383, 52948.949 25/11/07,10:59:03,16,11,1, 11.9,1,1, 6.395, 10543.451, 449.373, 52948.987 25/11/07,10:59:03,17,11,1, 11.9,1,1, 6.395, 10543.410, 449.364, 52948.927 25/11/07,10:59:03,18,11,1, 11.9,1,1, 6.395, 10543.434, 449.334, 52948.944 25/11/07,10:59:03,19,11,1, 11.9,1,1, 6.395, 10543.394, 449.341, 52948.965 25/11/07,10:59:04,00,11,1, 11.9,1,1, 6.395, 10543.391, 449.341, 52948.965 25/11/07,10:59:04,01,11,1, 11.9,1,1, 6.395, 10543.363, 449.304, 52948.917 25/11/07,10:59:04,02,11,1, 11.9,1,1, 6.395, 10543.347, 449.320, 52948.895 25/11/07,10:59:04,03,11,1, 11.9,1,1, 6.395, 10543.332, 449.281, 52948.851 25/11/07,10:59:04,04,11,1, 11.9,1,1, 6.395, 10543.315, 449.290, 52948.847 25/11/07,10:59:04,05,11,1, 11.9,1,1, 6.395, 10543.297, 449.314, 52948.883 25/11/07,10:59:04,06,11,1, 11.9,1,1, 6.395, 10543.283, 449.285, 52948.845 25/11/07,10:59:04,07,11,1, 11.9,1,1, 6.395, 10543.250, 449.273, 52948.870 25/11/07,10:59:04,08,11,1, 11.9,1,1, 6.395, 10543.256, 449.271, 52948.849 25/11/07,10:59:04,09,11,1, 11.9,1,1, 6.395, 10543.232, 449.250, 52948.869 25/11/07,10:59:04,10,11,1, 11.9,1,1, 6.395, 10543.218, 449.225, 52948.817 25/11/07,10:59:04,11,11,1, 11.9,1,1, 6.395, 10543.208, 449.221, 52948.804 25/11/07,10:59:04,12,11,1, 11.9,1,1, 6.395, 10543.171, 449.208, 52948.819 25/11/07,10:59:04,13,11,1, 11.9,1,1, 6.395, 10543.155, 449.220, 52948.783 25/11/07,10:59:04,14,11,1, 11.9,1,1, 6.395, 10543.152, 449.205, 52948.749 25/11/07,10:59:04,15,11,1, 11.9,1,1, 6.395, 10543.139, 449.186, 52948.766 25/11/07,10:59:04,16,11,1, 11.9,1,1, 6.395, 10543.109, 449.189, 52948.755 25/11/07,10:59:04,17,11,1, 11.9,1,1, 6.395, 10543.081, 449.174, 52948.786 25/11/07,10:59:04,18,11,1, 11.9,1,1, 6.395, 10543.045, 449.168, 52948.800 25/11/07,10:59:04,19,11,1, 11.9,1,1, 6.395, 10543.030, 449.160, 52948.765 25/11/07,10:59:05,00,10,1, 12.0,1,1, 6.397, 10543.023, 449.160, 52948.765 25/11/07,10:59:05,01,10,1, 12.0,1,1, 6.397, 10543.002, 449.143, 52948.770 25/11/07,10:59:05,02,10,1, 12.0,1,1, 6.397, 10542.987, 449.122, 52948.751 25/11/07,10:59:05,03,10,1, 12.0,1,1, 6.397, 10542.963, 449.100, 52948.662 25/11/07,10:59:05,04,10,1, 12.0,1,1, 6.397, 10542.966, 449.126, 52948.746 25/11/07,10:59:05,05,10,1, 12.0,1,1, 6.397, 10542.917, 449.110, 52948.735 25/11/07,10:59:05,06,10,1, 12.0,1,1, 6.397, 10542.894, 449.105, 52948.751 25/11/07,10:59:05,07,10,1, 12.0,1,1, 6.397, 10542.870, 449.083, 52948.750 25/11/07,10:59:05,08,10,1, 12.0,1,1, 6.397, 10542.831, 449.082, 52948.704 25/11/07,10:59:05,09,10,1, 12.0,1,1, 6.397, 10542.805, 449.069, 52948.658 25/11/07,10:59:05,10,10,1, 12.0,1,1, 6.397, 10542.772, 449.046, 52948.707 25/11/07,10:59:05,11,10,1, 12.0,1,1, 6.397, 10542.765, 449.039, 52948.689 25/11/07,10:59:05,12,10,1, 12.0,1,1, 6.397, 10542.759, 449.018, 52948.664 25/11/07,10:59:05,13,10,1, 12.0,1,1, 6.397, 10542.720, 449.022, 52948.630 25/11/07,10:59:05,14,10,1, 12.0,1,1, 6.397, 10542.671, 448.992, 52948.673 25/11/07,10:59:05,15,10,1, 12.0,1,1, 6.397, 10542.675, 449.010, 52948.711 25/11/07,10:59:05,16,10,1, 12.0,1,1, 6.397, 10542.636, 448.966, 52948.624 25/11/07,10:59:05,17,10,1, 12.0,1,1, 6.397, 10542.626, 448.993, 52948.628 25/11/07,10:59:05,18,10,1, 12.0,1,1, 6.397, 10542.591, 448.955, 52948.637 25/11/07,10:59:05,19,10,1, 12.0,1,1, 6.397, 10542.553, 448.944, 52948.649 25/11/07,10:59:06,00,10,1, 11.8,1,1, 6.395, 10542.548, 448.944, 52948.649 25/11/07,10:59:06,01,10,1, 11.8,1,1, 6.395, 10542.537, 448.909, 52948.609 25/11/07,10:59:06,02,10,1, 11.8,1,1, 6.395, 10542.516, 448.916, 52948.641 25/11/07,10:59:06,03,10,1, 11.8,1,1, 6.395, 10542.462, 448.910, 52948.593 25/11/07,10:59:06,04,10,1, 11.8,1,1, 6.395, 10542.449, 448.897, 52948.590 25/11/07,10:59:06,05,10,1, 11.8,1,1, 6.395, 10542.439, 448.864, 52948.667 25/11/07,10:59:06,06,10,1, 11.8,1,1, 6.395, 10542.414, 448.858, 52948.548 25/11/07,10:59:06,07,10,1, 11.8,1,1, 6.395, 10542.382, 448.835, 52948.579 25/11/07,10:59:06,08,10,1, 11.8,1,1, 6.395, 10542.354, 448.823, 52948.559 25/11/07,10:59:06,09,10,1, 11.8,1,1, 6.395, 10542.348, 448.823, 52948.501 25/11/07,10:59:06,10,10,1, 11.8,1,1, 6.395, 10542.298, 448.817, 52948.576 25/11/07,10:59:06,11,10,1, 11.8,1,1, 6.395, 10542.289, 448.794, 52948.509 25/11/07,10:59:06,12,10,1, 11.8,1,1, 6.395, 10542.262, 448.771, 52948.537 25/11/07,10:59:06,13,10,1, 11.8,1,1, 6.395, 10542.259, 448.776, 52948.556 25/11/07,10:59:06,14,10,1, 11.8,1,1, 6.395, 10542.226, 448.718, 52948.489 25/11/07,10:59:06,15,10,1, 11.8,1,1, 6.395, 10542.198, 448.741, 52948.645 25/11/07,10:59:06,16,10,1, 11.8,1,1, 6.395, 10542.156, 448.699, 52948.518 25/11/07,10:59:06,17,10,1, 11.8,1,1, 6.395, 10542.118, 448.708, 52948.512 25/11/07,10:59:06,18,10,1, 11.8,1,1, 6.395, 10542.100, 448.684, 52948.485 25/11/07,10:59:06,19,10,1, 11.8,1,1, 6.395, 10542.078, 448.658, 52948.506 25/11/07,10:59:07,00,10,1, 11.9,1,1, 6.397, 10542.072, 448.658, 52948.506 25/11/07,10:59:07,01,10,1, 11.9,1,1, 6.397, 10542.017, 448.644, 52948.437 25/11/07,10:59:07,02,10,1, 11.9,1,1, 6.397, 10542.022, 448.642, 52948.475 25/11/07,10:59:07,03,10,1, 11.9,1,1, 6.397, 10541.970, 448.609, 52948.449 25/11/07,10:59:07,04,10,1, 11.9,1,1, 6.397, 10541.952, 448.621, 52948.439 25/11/07,10:59:07,05,10,1, 11.9,1,1, 6.397, 10541.947, 448.588, 52948.525 25/11/07,10:59:07,06,10,1, 11.9,1,1, 6.397, 10541.900, 448.586, 52948.466 25/11/07,10:59:07,07,10,1, 11.9,1,1, 6.397, 10541.912, 448.579, 52948.458 25/11/07,10:59:07,08,10,1, 11.9,1,1, 6.397, 10541.880, 448.563, 52948.418 25/11/07,10:59:07,09,10,1, 11.9,1,1, 6.397, 10541.836, 448.560, 52948.361 25/11/07,10:59:07,10,10,1, 11.9,1,1, 6.397, 10541.801, 448.548, 52948.440 25/11/07,10:59:07,11,10,1, 11.9,1,1, 6.397, 10541.783, 448.530, 52948.398 25/11/07,10:59:07,12,10,1, 11.9,1,1, 6.397, 10541.773, 448.531, 52948.337 25/11/07,10:59:07,13,10,1, 11.9,1,1, 6.397, 10541.741, 448.484, 52948.345 25/11/07,10:59:07,14,10,1, 11.9,1,1, 6.397, 10541.703, 448.504, 52948.344 25/11/07,10:59:07,15,10,1, 11.9,1,1, 6.397, 10541.697, 448.466, 52948.364 25/11/07,10:59:07,16,10,1, 11.9,1,1, 6.397, 10541.701, 448.443, 52948.183 25/11/07,10:59:07,17,10,1, 11.9,1,1, 6.397, 10541.679, 448.449, 52948.301 25/11/07,10:59:07,18,10,1, 11.9,1,1, 6.397, 10541.663, 448.434, 52948.307 25/11/07,10:59:07,19,10,1, 11.9,1,1, 6.397, 10541.619, 448.409, 52948.319 25/11/07,10:59:08,00,10,1, 11.9,1,1, 6.395, 10541.613, 448.409, 52948.319 25/11/07,10:59:08,01,10,1, 11.9,1,1, 6.395, 10541.563, 448.387, 52948.328 25/11/07,10:59:08,02,10,1, 11.9,1,1, 6.395, 10541.532, 448.361, 52948.277 25/11/07,10:59:08,03,10,1, 11.9,1,1, 6.395, 10541.512, 448.337, 52948.314 25/11/07,10:59:08,04,10,1, 11.9,1,1, 6.395, 10541.496, 448.327, 52948.298 25/11/07,10:59:08,05,10,1, 11.9,1,1, 6.395, 10541.491, 448.318, 52948.300 25/11/07,10:59:08,06,10,1, 11.9,1,1, 6.395, 10541.448, 448.315, 52948.225 25/11/07,10:59:08,07,10,1, 11.9,1,1, 6.395, 10541.433, 448.294, 52948.245 25/11/07,10:59:08,08,10,1, 11.9,1,1, 6.395, 10541.403, 448.277, 52948.235 25/11/07,10:59:08,09,10,1, 11.9,1,1, 6.395, 10541.384, 448.257, 52948.223 25/11/07,10:59:08,10,10,1, 11.9,1,1, 6.395, 10541.370, 448.250, 52948.283 25/11/07,10:59:08,11,10,1, 11.9,1,1, 6.395, 10541.345, 448.250, 52948.263 25/11/07,10:59:08,12,10,1, 11.9,1,1, 6.395, 10541.304, 448.231, 52948.256 25/11/07,10:59:08,13,10,1, 11.9,1,1, 6.395, 10541.301, 448.196, 52948.199 25/11/07,10:59:08,14,10,1, 11.9,1,1, 6.395, 10541.268, 448.195, 52948.220 25/11/07,10:59:08,15,10,1, 11.9,1,1, 6.395, 10541.259, 448.189, 52948.139 25/11/07,10:59:08,16,10,1, 11.9,1,1, 6.395, 10541.223, 448.166, 52948.218 25/11/07,10:59:08,17,10,1, 11.9,1,1, 6.395, 10541.209, 448.140, 52948.237 25/11/07,10:59:08,18,10,1, 11.9,1,1, 6.395, 10541.208, 448.130, 52948.112 25/11/07,10:59:08,19,10,1, 11.9,1,1, 6.395, 10541.190, 448.091, 52948.103 25/11/07,10:59:09,00,10,1, 11.9,1,1, 6.396, 10541.188, 448.091, 52948.103 25/11/07,10:59:09,01,10,1, 11.9,1,1, 6.396, 10541.141, 448.059, 52948.148 25/11/07,10:59:09,02,10,1, 11.9,1,1, 6.396, 10541.122, 448.060, 52948.181 25/11/07,10:59:09,03,10,1, 11.9,1,1, 6.396, 10541.123, 448.074, 52948.160 25/11/07,10:59:09,04,10,1, 11.9,1,1, 6.396, 10541.092, 448.046, 52948.054 25/11/07,10:59:09,05,10,1, 11.9,1,1, 6.396, 10541.088, 448.051, 52948.099 25/11/07,10:59:09,06,10,1, 11.9,1,1, 6.396, 10541.050, 448.008, 52948.090 25/11/07,10:59:09,07,10,1, 11.9,1,1, 6.396, 10541.050, 448.015, 52948.145 25/11/07,10:59:09,08,10,1, 11.9,1,1, 6.396, 10541.039, 447.981, 52948.035 25/11/07,10:59:09,09,10,1, 11.9,1,1, 6.396, 10541.003, 447.975, 52948.054 25/11/07,10:59:09,10,10,1, 11.9,1,1, 6.396, 10540.982, 447.953, 52947.997 25/11/07,10:59:09,11,10,1, 11.9,1,1, 6.396, 10540.973, 447.944, 52948.102 25/11/07,10:59:09,12,10,1, 11.9,1,1, 6.396, 10540.962, 447.931, 52948.063 25/11/07,10:59:09,13,10,1, 11.9,1,1, 6.396, 10540.969, 447.922, 52948.058 25/11/07,10:59:09,14,10,1, 11.9,1,1, 6.396, 10540.929, 447.921, 52948.049 25/11/07,10:59:09,15,10,1, 11.9,1,1, 6.396, 10540.920, 447.894, 52948.030 25/11/07,10:59:09,16,10,1, 11.9,1,1, 6.396, 10540.914, 447.900, 52948.032 25/11/07,10:59:09,17,10,1, 11.9,1,1, 6.396, 10540.887, 447.854, 52948.030 25/11/07,10:59:09,18,10,1, 11.9,1,1, 6.396, 10540.873, 447.882, 52948.009 25/11/07,10:59:09,19,10,1, 11.9,1,1, 6.396, 10540.864, 447.841, 52947.941 25/11/07,10:59:10,00,10,1, 12.0,1,1, 6.398, 10540.862, 447.841, 52947.941 25/11/07,10:59:10,01,10,1, 12.0,1,1, 6.398, 10540.861, 447.802, 52947.947 25/11/07,10:59:10,02,10,1, 12.0,1,1, 6.398, 10540.866, 447.804, 52947.716 25/11/07,10:59:10,03,10,1, 12.0,1,1, 6.398, 10540.792, 447.825, 52947.930 25/11/07,10:59:10,04,10,1, 12.0,1,1, 6.398, 10540.798, 447.790, 52947.958 25/11/07,10:59:10,05,10,1, 12.0,1,1, 6.398, 10540.783, 447.799, 52947.961 25/11/07,10:59:10,06,10,1, 12.0,1,1, 6.398, 10540.771, 447.748, 52947.897 25/11/07,10:59:10,07,10,1, 12.0,1,1, 6.398, 10540.785, 447.748, 52947.904 25/11/07,10:59:10,08,10,1, 12.0,1,1, 6.398, 10540.739, 447.753, 52947.949 25/11/07,10:59:10,09,10,1, 12.0,1,1, 6.398, 10540.730, 447.767, 52947.940 25/11/07,10:59:10,10,10,1, 12.0,1,1, 6.398, 10540.736, 447.760, 52947.915 25/11/07,10:59:10,11,10,1, 12.0,1,1, 6.398, 10540.723, 447.747, 52947.980 25/11/07,10:59:10,12,10,1, 12.0,1,1, 6.398, 10540.728, 447.749, 52947.882 25/11/07,10:59:10,13,10,1, 12.0,1,1, 6.398, 10540.705, 447.726, 52947.909 25/11/07,10:59:10,14,10,1, 12.0,1,1, 6.398, 10540.695, 447.713, 52947.917 25/11/07,10:59:10,15,10,1, 12.0,1,1, 6.398, 10540.677, 447.684, 52947.840 25/11/07,10:59:10,16,10,1, 12.0,1,1, 6.398, 10540.677, 447.685, 52947.826 25/11/07,10:59:10,17,10,1, 12.0,1,1, 6.398, 10540.670, 447.673, 52947.847 25/11/07,10:59:10,18,10,1, 12.0,1,1, 6.398, 10540.648, 447.666, 52947.851 25/11/07,10:59:10,19,10,1, 12.0,1,1, 6.398, 10540.653, 447.674, 52947.802 25/11/07,10:59:11,00,11,1, 11.9,1,1, 6.396, 10540.645, 447.674, 52947.802 25/11/07,10:59:11,01,11,1, 11.9,1,1, 6.396, 10540.614, 447.657, 52947.918 25/11/07,10:59:11,02,11,1, 11.9,1,1, 6.396, 10540.612, 447.611, 52947.781 25/11/07,10:59:11,03,11,1, 11.9,1,1, 6.396, 10540.614, 447.657, 52947.853 25/11/07,10:59:11,04,11,1, 11.9,1,1, 6.396, 10540.607, 447.641, 52947.857 25/11/07,10:59:11,05,11,1, 11.9,1,1, 6.396, 10540.601, 447.625, 52947.778 25/11/07,10:59:11,06,11,1, 11.9,1,1, 6.396, 10540.563, 447.617, 52947.765 25/11/07,10:59:11,07,11,1, 11.9,1,1, 6.396, 10540.550, 447.612, 52947.739 25/11/07,10:59:11,08,11,1, 11.9,1,1, 6.396, 10540.543, 447.603, 52947.700 25/11/07,10:59:11,09,11,1, 11.9,1,1, 6.396, 10540.528, 447.588, 52947.823 25/11/07,10:59:11,10,11,1, 11.9,1,1, 6.396, 10540.543, 447.597, 52947.827 25/11/07,10:59:11,11,11,1, 11.9,1,1, 6.396, 10540.512, 447.571, 52947.793 25/11/07,10:59:11,12,11,1, 11.9,1,1, 6.396, 10540.496, 447.612, 52947.801 25/11/07,10:59:11,13,11,1, 11.9,1,1, 6.396, 10540.497, 447.587, 52947.704 25/11/07,10:59:11,14,11,1, 11.9,1,1, 6.396, 10540.499, 447.584, 52947.715 25/11/07,10:59:11,15,11,1, 11.9,1,1, 6.396, 10540.487, 447.563, 52947.711 25/11/07,10:59:11,16,11,1, 11.9,1,1, 6.396, 10540.474, 447.571, 52947.670 25/11/07,10:59:11,17,11,1, 11.9,1,1, 6.396, 10540.471, 447.572, 52947.772 25/11/07,10:59:11,18,11,1, 11.9,1,1, 6.396, 10540.435, 447.569, 52947.735 25/11/07,10:59:11,19,11,1, 11.9,1,1, 6.396, 10540.438, 447.560, 52947.735 25/11/07,10:59:12,00,11,1, 11.9,1,1, 6.397, 10540.437, 447.560, 52947.735 25/11/07,10:59:12,01,11,1, 11.9,1,1, 6.397, 10540.431, 447.573, 52947.674 25/11/07,10:59:12,02,11,1, 11.9,1,1, 6.397, 10540.418, 447.543, 52947.771 25/11/07,10:59:12,03,11,1, 11.9,1,1, 6.397, 10540.433, 447.558, 52947.756 25/11/07,10:59:12,04,11,1, 11.9,1,1, 6.397, 10540.393, 447.551, 52947.687 25/11/07,10:59:12,05,11,1, 11.9,1,1, 6.397, 10540.399, 447.544, 52947.661 25/11/07,10:59:12,06,11,1, 11.9,1,1, 6.397, 10540.383, 447.561, 52947.727 25/11/07,10:59:12,07,11,1, 11.9,1,1, 6.397, 10540.364, 447.549, 52947.718 25/11/07,10:59:12,08,11,1, 11.9,1,1, 6.397, 10540.361, 447.558, 52947.613 25/11/07,10:59:12,09,11,1, 11.9,1,1, 6.397, 10540.352, 447.537, 52947.603 25/11/07,10:59:12,10,11,1, 11.9,1,1, 6.397, 10540.353, 447.542, 52947.600 25/11/07,10:59:12,11,11,1, 11.9,1,1, 6.397, 10540.320, 447.542, 52947.685 25/11/07,10:59:12,12,11,1, 11.9,1,1, 6.397, 10540.318, 447.541, 52947.647 25/11/07,10:59:12,13,11,1, 11.9,1,1, 6.397, 10540.303, 447.538, 52947.649 25/11/07,10:59:12,14,11,1, 11.9,1,1, 6.397, 10540.292, 447.545, 52947.639 25/11/07,10:59:12,15,11,1, 11.9,1,1, 6.397, 10540.293, 447.562, 52947.650 25/11/07,10:59:12,16,11,1, 11.9,1,1, 6.397, 10540.276, 447.550, 52947.662 25/11/07,10:59:12,17,11,1, 11.9,1,1, 6.397, 10540.284, 447.562, 52947.535 25/11/07,10:59:12,18,11,1, 11.9,1,1, 6.397, 10540.277, 447.568, 52947.594 25/11/07,10:59:12,19,11,1, 11.9,1,1, 6.397, 10540.224, 447.571, 52947.603 25/11/07,10:59:13,00,10,1, 11.9,1,1, 6.395, 10540.220, 447.571, 52947.603 25/11/07,10:59:13,01,10,1, 11.9,1,1, 6.395, 10540.207, 447.555, 52947.607 25/11/07,10:59:13,02,10,1, 11.9,1,1, 6.395, 10540.214, 447.555, 52947.645 25/11/07,10:59:13,03,10,1, 11.9,1,1, 6.395, 10540.194, 447.562, 52947.604 25/11/07,10:59:13,04,10,1, 11.9,1,1, 6.395, 10540.180, 447.549, 52947.601 25/11/07,10:59:13,05,10,1, 11.9,1,1, 6.395, 10540.171, 447.577, 52947.582 25/11/07,10:59:13,06,10,1, 11.9,1,1, 6.395, 10540.155, 447.585, 52947.534 25/11/07,10:59:13,07,10,1, 11.9,1,1, 6.395, 10540.146, 447.588, 52947.560 25/11/07,10:59:13,08,10,1, 11.9,1,1, 6.395, 10540.137, 447.595, 52947.575 25/11/07,10:59:13,09,10,1, 11.9,1,1, 6.395, 10540.136, 447.556, 52947.484 25/11/07,10:59:13,10,10,1, 11.9,1,1, 6.395, 10540.141, 447.575, 52947.584 25/11/07,10:59:13,11,10,1, 11.9,1,1, 6.395, 10540.100, 447.584, 52947.499 25/11/07,10:59:13,12,10,1, 11.9,1,1, 6.395, 10540.069, 447.595, 52947.569 25/11/07,10:59:13,13,10,1, 11.9,1,1, 6.395, 10540.100, 447.578, 52947.400 25/11/07,10:59:13,14,10,1, 11.9,1,1, 6.395, 10540.075, 447.611, 52947.493 25/11/07,10:59:13,15,10,1, 11.9,1,1, 6.395, 10540.064, 447.614, 52947.557 25/11/07,10:59:13,16,10,1, 11.9,1,1, 6.395, 10540.045, 447.623, 52947.523 25/11/07,10:59:13,17,10,1, 11.9,1,1, 6.395, 10540.008, 447.602, 52947.471 25/11/07,10:59:13,18,10,1, 11.9,1,1, 6.395, 10540.015, 447.618, 52947.475 25/11/07,10:59:13,19,10,1, 11.9,1,1, 6.395, 10539.990, 447.625, 52947.486 25/11/07,10:59:14,00,10,1, 11.9,1,1, 6.401, 10539.986, 447.625, 52947.486 25/11/07,10:59:14,01,10,1, 11.9,1,1, 6.401, 10539.988, 447.637, 52947.541 25/11/07,10:59:14,02,10,1, 11.9,1,1, 6.401, 10539.968, 447.643, 52947.525 25/11/07,10:59:14,03,10,1, 11.9,1,1, 6.401, 10539.949, 447.628, 52947.389 25/11/07,10:59:14,04,10,1, 11.9,1,1, 6.401, 10539.940, 447.633, 52947.489 25/11/07,10:59:14,05,10,1, 11.9,1,1, 6.401, 10539.936, 447.643, 52947.444 25/11/07,10:59:14,06,10,1, 11.9,1,1, 6.401, 10539.902, 447.653, 52947.380 25/11/07,10:59:14,07,10,1, 11.9,1,1, 6.401, 10539.896, 447.644, 52947.369 25/11/07,10:59:14,08,10,1, 11.9,1,1, 6.401, 10539.876, 447.679, 52947.384 25/11/07,10:59:14,09,10,1, 11.9,1,1, 6.401, 10539.874, 447.666, 52947.471 25/11/07,10:59:14,10,10,1, 11.9,1,1, 6.401, 10539.879, 447.687, 52947.384 25/11/07,10:59:14,11,10,1, 11.9,1,1, 6.401, 10539.853, 447.670, 52947.343 25/11/07,10:59:14,12,10,1, 11.9,1,1, 6.401, 10539.797, 447.716, 52947.398 25/11/07,10:59:14,13,10,1, 11.9,1,1, 6.401, 10539.845, 447.684, 52947.395 25/11/07,10:59:14,14,10,1, 11.9,1,1, 6.401, 10539.802, 447.696, 52947.441 25/11/07,10:59:14,15,10,1, 11.9,1,1, 6.401, 10539.806, 447.708, 52947.360 25/11/07,10:59:14,16,10,1, 11.9,1,1, 6.401, 10539.784, 447.706, 52947.328 25/11/07,10:59:14,17,10,1, 11.9,1,1, 6.401, 10539.762, 447.708, 52947.377 25/11/07,10:59:14,18,10,1, 11.9,1,1, 6.401, 10539.736, 447.693, 52947.327 25/11/07,10:59:14,19,10,1, 11.9,1,1, 6.401, 10539.729, 447.730, 52947.329 25/11/07,10:59:15,00,10,1, 11.9,1,1, 6.400, 10539.727, 447.730, 52947.329 25/11/07,10:59:15,01,10,1, 11.9,1,1, 6.400, 10539.707, 447.757, 52947.330 25/11/07,10:59:15,02,10,1, 11.9,1,1, 6.400, 10539.685, 447.759, 52947.422 25/11/07,10:59:15,03,10,1, 11.9,1,1, 6.400, 10539.679, 447.774, 52947.398 25/11/07,10:59:15,04,10,1, 11.9,1,1, 6.400, 10539.679, 447.773, 52947.373 25/11/07,10:59:15,05,10,1, 11.9,1,1, 6.400, 10539.647, 447.783, 52947.321 25/11/07,10:59:15,06,10,1, 11.9,1,1, 6.400, 10539.636, 447.791, 52947.366 25/11/07,10:59:15,07,10,1, 11.9,1,1, 6.400, 10539.611, 447.777, 52947.261 25/11/07,10:59:15,08,10,1, 11.9,1,1, 6.400, 10539.602, 447.794, 52947.347 25/11/07,10:59:15,09,10,1, 11.9,1,1, 6.400, 10539.589, 447.786, 52947.290 25/11/07,10:59:15,10,10,1, 11.9,1,1, 6.400, 10539.595, 447.799, 52947.309 25/11/07,10:59:15,11,10,1, 11.9,1,1, 6.400, 10539.567, 447.801, 52947.312 25/11/07,10:59:15,12,10,1, 11.9,1,1, 6.400, 10539.559, 447.824, 52947.343 25/11/07,10:59:15,13,10,1, 11.9,1,1, 6.400, 10539.532, 447.838, 52947.273 25/11/07,10:59:15,14,10,1, 11.9,1,1, 6.400, 10539.510, 447.818, 52947.279 25/11/07,10:59:15,15,10,1, 11.9,1,1, 6.400, 10539.485, 447.858, 52947.273 25/11/07,10:59:15,16,10,1, 11.9,1,1, 6.400, 10539.487, 447.856, 52947.292 25/11/07,10:59:15,17,10,1, 11.9,1,1, 6.400, 10539.471, 447.852, 52947.292 25/11/07,10:59:15,18,10,1, 11.9,1,1, 6.400, 10539.439, 447.866, 52947.228 25/11/07,10:59:15,19,10,1, 11.9,1,1, 6.400, 10539.426, 447.864, 52947.275 25/11/07,10:59:16,00,11,1, 11.9,1,1, 6.396, 10539.418, 447.864, 52947.275 25/11/07,10:59:16,01,11,1, 11.9,1,1, 6.396, 10539.420, 447.886, 52947.206 25/11/07,10:59:16,02,11,1, 11.9,1,1, 6.396, 10539.392, 447.888, 52947.259 25/11/07,10:59:16,03,11,1, 11.9,1,1, 6.396, 10539.372, 447.888, 52947.262 25/11/07,10:59:16,04,11,1, 11.9,1,1, 6.396, 10539.370, 447.919, 52947.230 25/11/07,10:59:16,05,11,1, 11.9,1,1, 6.396, 10539.331, 447.893, 52947.219 25/11/07,10:59:16,06,11,1, 11.9,1,1, 6.396, 10539.344, 447.895, 52947.210 25/11/07,10:59:16,07,11,1, 11.9,1,1, 6.396, 10539.296, 447.896, 52947.174 25/11/07,10:59:16,08,11,1, 11.9,1,1, 6.396, 10539.294, 447.901, 52947.156 25/11/07,10:59:16,09,11,1, 11.9,1,1, 6.396, 10539.276, 447.923, 52947.135 25/11/07,10:59:16,10,11,1, 11.9,1,1, 6.396, 10539.273, 447.926, 52947.155 25/11/07,10:59:16,11,11,1, 11.9,1,1, 6.396, 10539.240, 447.943, 52947.196 25/11/07,10:59:16,12,11,1, 11.9,1,1, 6.396, 10539.207, 447.926, 52947.103 25/11/07,10:59:16,13,11,1, 11.9,1,1, 6.396, 10539.218, 447.938, 52947.118 25/11/07,10:59:16,14,11,1, 11.9,1,1, 6.396, 10539.174, 447.929, 52947.132 25/11/07,10:59:16,15,11,1, 11.9,1,1, 6.396, 10539.161, 447.929, 52947.152 25/11/07,10:59:16,16,11,1, 11.9,1,1, 6.396, 10539.173, 447.916, 52947.077 25/11/07,10:59:16,17,11,1, 11.9,1,1, 6.396, 10539.151, 447.955, 52947.094 25/11/07,10:59:16,18,11,1, 11.9,1,1, 6.396, 10539.127, 447.980, 52947.120 25/11/07,10:59:16,19,11,1, 11.9,1,1, 6.396, 10539.106, 447.965, 52947.073 25/11/07,10:59:17,00,11,1, 11.9,1,1, 6.400, 10539.101, 447.965, 52947.073 25/11/07,10:59:17,01,11,1, 11.9,1,1, 6.400, 10539.080, 447.997, 52947.059 25/11/07,10:59:17,02,11,1, 11.9,1,1, 6.400, 10539.055, 447.983, 52947.053 25/11/07,10:59:17,03,11,1, 11.9,1,1, 6.400, 10539.022, 447.970, 52947.083 25/11/07,10:59:17,04,11,1, 11.9,1,1, 6.400, 10539.029, 447.966, 52946.991 25/11/07,10:59:17,05,11,1, 11.9,1,1, 6.400, 10539.004, 447.981, 52946.982 25/11/07,10:59:17,06,11,1, 11.9,1,1, 6.400, 10538.984, 447.991, 52947.024 25/11/07,10:59:17,07,11,1, 11.9,1,1, 6.400, 10538.964, 447.994, 52947.009 25/11/07,10:59:17,08,11,1, 11.9,1,1, 6.400, 10538.933, 447.974, 52946.949 25/11/07,10:59:17,09,11,1, 11.9,1,1, 6.400, 10538.936, 448.005, 52947.076 25/11/07,10:59:17,10,11,1, 11.9,1,1, 6.400, 10538.909, 448.010, 52947.061 25/11/07,10:59:17,11,11,1, 11.9,1,1, 6.400, 10538.902, 447.998, 52947.028 25/11/07,10:59:17,12,11,1, 11.9,1,1, 6.400, 10538.874, 448.018, 52946.999 25/11/07,10:59:17,13,11,1, 11.9,1,1, 6.400, 10538.840, 448.018, 52947.038 25/11/07,10:59:17,14,11,1, 11.9,1,1, 6.400, 10538.833, 447.999, 52946.971 25/11/07,10:59:17,15,11,1, 11.9,1,1, 6.400, 10538.812, 448.012, 52946.952 25/11/07,10:59:17,16,11,1, 11.9,1,1, 6.400, 10538.801, 448.000, 52946.957 25/11/07,10:59:17,17,11,1, 11.9,1,1, 6.400, 10538.769, 448.037, 52946.885 25/11/07,10:59:17,18,11,1, 11.9,1,1, 6.400, 10538.757, 448.022, 52946.886 25/11/07,10:59:17,19,11,1, 11.9,1,1, 6.400, 10538.758, 448.050, 52946.890 25/11/07,10:59:18,00,11,1, 11.9,1,1, 6.397, 10538.751, 448.050, 52946.890 25/11/07,10:59:18,01,11,1, 11.9,1,1, 6.397, 10538.707, 448.022, 52946.856 25/11/07,10:59:18,02,11,1, 11.9,1,1, 6.397, 10538.678, 448.053, 52946.925 25/11/07,10:59:18,03,11,1, 11.9,1,1, 6.397, 10538.660, 448.035, 52946.921 25/11/07,10:59:18,04,11,1, 11.9,1,1, 6.397, 10538.651, 448.053, 52946.879 25/11/07,10:59:18,05,11,1, 11.9,1,1, 6.397, 10538.602, 448.051, 52946.912 25/11/07,10:59:18,06,11,1, 11.9,1,1, 6.397, 10538.589, 448.070, 52946.864 25/11/07,10:59:18,07,11,1, 11.9,1,1, 6.397, 10538.561, 448.045, 52946.850 25/11/07,10:59:18,08,11,1, 11.9,1,1, 6.397, 10538.561, 448.048, 52946.870 25/11/07,10:59:18,09,11,1, 11.9,1,1, 6.397, 10538.506, 448.067, 52946.808 25/11/07,10:59:18,10,11,1, 11.9,1,1, 6.397, 10538.501, 448.048, 52946.845 25/11/07,10:59:18,11,11,1, 11.9,1,1, 6.397, 10538.503, 448.071, 52946.892 25/11/07,10:59:18,12,11,1, 11.9,1,1, 6.397, 10538.480, 448.060, 52946.807 25/11/07,10:59:18,13,11,1, 11.9,1,1, 6.397, 10538.449, 448.067, 52946.803 25/11/07,10:59:18,14,11,1, 11.9,1,1, 6.397, 10538.429, 448.053, 52946.794 25/11/07,10:59:18,15,11,1, 11.9,1,1, 6.397, 10538.414, 448.056, 52946.815 25/11/07,10:59:18,16,11,1, 11.9,1,1, 6.397, 10538.392, 448.089, 52946.817 25/11/07,10:59:18,17,11,1, 11.9,1,1, 6.397, 10538.353, 448.073, 52946.739 25/11/07,10:59:18,18,11,1, 11.9,1,1, 6.397, 10538.339, 448.102, 52946.800 25/11/07,10:59:18,19,11,1, 11.9,1,1, 6.397, 10538.300, 448.093, 52946.738 25/11/07,10:59:19,00,11,1, 11.9,1,1, 6.394, 10538.292, 448.093, 52946.738 25/11/07,10:59:19,01,11,1, 11.9,1,1, 6.394, 10538.295, 448.078, 52946.781 25/11/07,10:59:19,02,11,1, 11.9,1,1, 6.394, 10538.255, 448.093, 52946.783 25/11/07,10:59:19,03,11,1, 11.9,1,1, 6.394, 10538.238, 448.081, 52946.658 25/11/07,10:59:19,04,11,1, 11.9,1,1, 6.394, 10538.207, 448.104, 52946.788 25/11/07,10:59:19,05,11,1, 11.9,1,1, 6.394, 10538.174, 448.097, 52946.733 25/11/07,10:59:19,06,11,1, 11.9,1,1, 6.394, 10538.150, 448.118, 52946.727 25/11/07,10:59:19,07,11,1, 11.9,1,1, 6.394, 10538.155, 448.099, 52946.688 25/11/07,10:59:19,08,11,1, 11.9,1,1, 6.394, 10538.112, 448.079, 52946.694 25/11/07,10:59:19,09,11,1, 11.9,1,1, 6.394, 10538.100, 448.100, 52946.677 25/11/07,10:59:19,10,11,1, 11.9,1,1, 6.394, 10538.066, 448.093, 52946.651 25/11/07,10:59:19,11,11,1, 11.9,1,1, 6.394, 10538.037, 448.100, 52946.594 25/11/07,10:59:19,12,11,1, 11.9,1,1, 6.394, 10538.051, 448.097, 52946.627 25/11/07,10:59:19,13,11,1, 11.9,1,1, 6.394, 10538.016, 448.123, 52946.633 25/11/07,10:59:19,14,11,1, 11.9,1,1, 6.394, 10538.001, 448.121, 52946.628 25/11/07,10:59:19,15,11,1, 11.9,1,1, 6.394, 10537.959, 448.112, 52946.590 25/11/07,10:59:19,16,11,1, 11.9,1,1, 6.394, 10537.969, 448.123, 52946.597 25/11/07,10:59:19,17,11,1, 11.9,1,1, 6.394, 10537.907, 448.111, 52946.603 25/11/07,10:59:19,18,11,1, 11.9,1,1, 6.394, 10537.902, 448.136, 52946.559 25/11/07,10:59:19,19,11,1, 11.9,1,1, 6.394, 10537.852, 448.129, 52946.538 25/11/07,10:59:20,00,11,1, 11.9,1,1, 6.395, 10537.850, 448.129, 52946.538 25/11/07,10:59:20,01,11,1, 11.9,1,1, 6.395, 10537.865, 448.128, 52946.536 25/11/07,10:59:20,02,11,1, 11.9,1,1, 6.395, 10537.842, 448.148, 52946.539 25/11/07,10:59:20,03,11,1, 11.9,1,1, 6.395, 10537.805, 448.143, 52946.485 25/11/07,10:59:20,04,11,1, 11.9,1,1, 6.395, 10537.756, 448.165, 52946.492 25/11/07,10:59:20,05,11,1, 11.9,1,1, 6.395, 10537.756, 448.144, 52946.494 25/11/07,10:59:20,06,11,1, 11.9,1,1, 6.395, 10537.741, 448.145, 52946.471 25/11/07,10:59:20,07,11,1, 11.9,1,1, 6.395, 10537.702, 448.149, 52946.455 25/11/07,10:59:20,08,11,1, 11.9,1,1, 6.395, 10537.695, 448.139, 52946.442 25/11/07,10:59:20,09,11,1, 11.9,1,1, 6.395, 10537.673, 448.160, 52946.500 25/11/07,10:59:20,10,11,1, 11.9,1,1, 6.395, 10537.649, 448.165, 52946.471 25/11/07,10:59:20,11,11,1, 11.9,1,1, 6.395, 10537.618, 448.149, 52946.395 25/11/07,10:59:20,12,11,1, 11.9,1,1, 6.395, 10537.583, 448.178, 52946.499 25/11/07,10:59:20,13,11,1, 11.9,1,1, 6.395, 10537.577, 448.166, 52946.438 25/11/07,10:59:20,14,11,1, 11.9,1,1, 6.395, 10537.573, 448.152, 52946.400 25/11/07,10:59:20,15,11,1, 11.9,1,1, 6.395, 10537.556, 448.147, 52946.421 25/11/07,10:59:20,16,11,1, 11.9,1,1, 6.395, 10537.519, 448.150, 52946.385 25/11/07,10:59:20,17,11,1, 11.9,1,1, 6.395, 10537.487, 448.167, 52946.294 25/11/07,10:59:20,18,11,1, 11.9,1,1, 6.395, 10537.479, 448.170, 52946.369 25/11/07,10:59:20,19,11,1, 11.9,1,1, 6.395, 10537.486, 448.171, 52946.414 25/11/07,10:59:21,00,11,1, 12.0,1,1, 6.395, 10537.483, 448.171, 52946.414 25/11/07,10:59:21,01,11,1, 12.0,1,1, 6.395, 10537.451, 448.158, 52946.295 25/11/07,10:59:21,02,11,1, 12.0,1,1, 6.395, 10537.396, 448.173, 52946.356 25/11/07,10:59:21,03,11,1, 12.0,1,1, 6.395, 10537.408, 448.174, 52946.291 25/11/07,10:59:21,04,11,1, 12.0,1,1, 6.395, 10537.387, 448.199, 52946.331 25/11/07,10:59:21,05,11,1, 12.0,1,1, 6.395, 10537.363, 448.200, 52946.316 25/11/07,10:59:21,06,11,1, 12.0,1,1, 6.395, 10537.355, 448.185, 52946.295 25/11/07,10:59:21,07,11,1, 12.0,1,1, 6.395, 10537.326, 448.204, 52946.301 25/11/07,10:59:21,08,11,1, 12.0,1,1, 6.395, 10537.319, 448.192, 52946.298 25/11/07,10:59:21,09,11,1, 12.0,1,1, 6.395, 10537.322, 448.216, 52946.295 25/11/07,10:59:21,10,11,1, 12.0,1,1, 6.395, 10537.300, 448.220, 52946.277 25/11/07,10:59:21,11,11,1, 12.0,1,1, 6.395, 10537.278, 448.220, 52946.269 25/11/07,10:59:21,12,11,1, 12.0,1,1, 6.395, 10537.251, 448.212, 52946.252 25/11/07,10:59:21,13,11,1, 12.0,1,1, 6.395, 10537.236, 448.221, 52946.244 25/11/07,10:59:21,14,11,1, 12.0,1,1, 6.395, 10537.230, 448.215, 52946.259 25/11/07,10:59:21,15,11,1, 12.0,1,1, 6.395, 10537.235, 448.211, 52946.217 25/11/07,10:59:21,16,11,1, 12.0,1,1, 6.395, 10537.201, 448.227, 52946.243 25/11/07,10:59:21,17,11,1, 12.0,1,1, 6.395, 10537.205, 448.252, 52946.225 25/11/07,10:59:21,18,11,1, 12.0,1,1, 6.395, 10537.179, 448.227, 52946.226 25/11/07,10:59:21,19,11,1, 12.0,1,1, 6.395, 10537.149, 448.243, 52946.239 25/11/07,10:59:22,00,11,1, 12.0,1,1, 6.392, 10537.149, 448.243, 52946.239 25/11/07,10:59:22,01,11,1, 12.0,1,1, 6.392, 10537.133, 448.248, 52946.147 25/11/07,10:59:22,02,11,1, 12.0,1,1, 6.392, 10537.098, 448.246, 52946.149 25/11/07,10:59:22,03,11,1, 12.0,1,1, 6.392, 10537.105, 448.260, 52946.102 25/11/07,10:59:22,04,11,1, 12.0,1,1, 6.392, 10537.073, 448.258, 52946.071 25/11/07,10:59:22,05,11,1, 12.0,1,1, 6.392, 10537.081, 448.265, 52946.111 25/11/07,10:59:22,06,11,1, 12.0,1,1, 6.392, 10537.070, 448.253, 52946.075 25/11/07,10:59:22,07,11,1, 12.0,1,1, 6.392, 10537.058, 448.285, 52946.112 25/11/07,10:59:22,08,11,1, 12.0,1,1, 6.392, 10537.019, 448.260, 52946.077 25/11/07,10:59:22,09,11,1, 12.0,1,1, 6.392, 10537.013, 448.287, 52946.104 25/11/07,10:59:22,10,11,1, 12.0,1,1, 6.392, 10537.014, 448.260, 52946.113 25/11/07,10:59:22,11,11,1, 12.0,1,1, 6.392, 10536.990, 448.289, 52946.058 25/11/07,10:59:22,12,11,1, 12.0,1,1, 6.392, 10536.997, 448.282, 52946.038 25/11/07,10:59:22,13,11,1, 12.0,1,1, 6.392, 10536.987, 448.275, 52946.013 25/11/07,10:59:22,14,11,1, 12.0,1,1, 6.392, 10536.993, 448.277, 52946.070 25/11/07,10:59:22,15,11,1, 12.0,1,1, 6.392, 10536.930, 448.273, 52945.989 25/11/07,10:59:22,16,11,1, 12.0,1,1, 6.392, 10536.954, 448.289, 52945.973 25/11/07,10:59:22,17,11,1, 12.0,1,1, 6.392, 10536.936, 448.254, 52946.033 25/11/07,10:59:22,18,11,1, 12.0,1,1, 6.392, 10536.916, 448.321, 52945.956 25/11/07,10:59:22,19,11,1, 12.0,1,1, 6.392, 10536.930, 448.288, 52945.958 25/11/07,10:59:23,00,11,1, 11.9,1,1, 6.397, 10536.923, 448.288, 52945.958 25/11/07,10:59:23,01,11,1, 11.9,1,1, 6.397, 10536.901, 448.292, 52945.962 25/11/07,10:59:23,02,11,1, 11.9,1,1, 6.397, 10536.889, 448.286, 52945.938 25/11/07,10:59:23,03,11,1, 11.9,1,1, 6.397, 10536.880, 448.284, 52945.950 25/11/07,10:59:23,04,11,1, 11.9,1,1, 6.397, 10536.885, 448.302, 52945.899 25/11/07,10:59:23,05,11,1, 11.9,1,1, 6.397, 10536.851, 448.304, 52945.972 25/11/07,10:59:23,06,11,1, 11.9,1,1, 6.397, 10536.862, 448.286, 52945.839 25/11/07,10:59:23,07,11,1, 11.9,1,1, 6.397, 10536.827, 448.319, 52945.909 25/11/07,10:59:23,08,11,1, 11.9,1,1, 6.397, 10536.824, 448.298, 52945.872 25/11/07,10:59:23,09,11,1, 11.9,1,1, 6.397, 10536.824, 448.296, 52945.820 25/11/07,10:59:23,10,11,1, 11.9,1,1, 6.397, 10536.816, 448.312, 52945.859 25/11/07,10:59:23,11,11,1, 11.9,1,1, 6.397, 10536.792, 448.289, 52945.805 25/11/07,10:59:23,12,11,1, 11.9,1,1, 6.397, 10536.787, 448.304, 52945.780 25/11/07,10:59:23,13,11,1, 11.9,1,1, 6.397, 10536.775, 448.325, 52945.788 25/11/07,10:59:23,14,11,1, 11.9,1,1, 6.397, 10536.764, 448.319, 52945.899 25/11/07,10:59:23,15,11,1, 11.9,1,1, 6.397, 10536.736, 448.316, 52945.824 25/11/07,10:59:23,16,11,1, 11.9,1,1, 6.397, 10536.770, 448.315, 52945.802 25/11/07,10:59:23,17,11,1, 11.9,1,1, 6.397, 10536.765, 448.323, 52945.805 25/11/07,10:59:23,18,11,1, 11.9,1,1, 6.397, 10536.744, 448.328, 52945.754 25/11/07,10:59:23,19,11,1, 11.9,1,1, 6.397, 10536.724, 448.311, 52945.828 25/11/07,10:59:24,00,11,1, 11.9,1,1, 6.394, 10536.723, 448.311, 52945.828 25/11/07,10:59:24,01,11,1, 11.9,1,1, 6.394, 10536.728, 448.299, 52945.724 25/11/07,10:59:24,02,11,1, 11.9,1,1, 6.394, 10536.702, 448.309, 52945.715 25/11/07,10:59:24,03,11,1, 11.9,1,1, 6.394, 10536.719, 448.310, 52945.675 25/11/07,10:59:24,04,11,1, 11.9,1,1, 6.394, 10536.696, 448.318, 52945.696 25/11/07,10:59:24,05,11,1, 11.9,1,1, 6.394, 10536.674, 448.334, 52945.665 25/11/07,10:59:24,06,11,1, 11.9,1,1, 6.394, 10536.677, 448.311, 52945.634 25/11/07,10:59:24,07,11,1, 11.9,1,1, 6.394, 10536.655, 448.326, 52945.644 25/11/07,10:59:24,08,11,1, 11.9,1,1, 6.394, 10536.666, 448.314, 52945.673 25/11/07,10:59:24,09,11,1, 11.9,1,1, 6.394, 10536.664, 448.303, 52945.621 25/11/07,10:59:24,10,11,1, 11.9,1,1, 6.394, 10536.653, 448.310, 52945.611 25/11/07,10:59:24,11,11,1, 11.9,1,1, 6.394, 10536.642, 448.310, 52945.537 25/11/07,10:59:24,12,11,1, 11.9,1,1, 6.394, 10536.645, 448.322, 52945.520 25/11/07,10:59:24,13,11,1, 11.9,1,1, 6.394, 10536.613, 448.300, 52945.541 25/11/07,10:59:24,14,11,1, 11.9,1,1, 6.394, 10536.623, 448.329, 52945.530 25/11/07,10:59:24,15,11,1, 11.9,1,1, 6.394, 10536.606, 448.322, 52945.574 25/11/07,10:59:24,16,11,1, 11.9,1,1, 6.394, 10536.586, 448.314, 52945.542 25/11/07,10:59:24,17,11,1, 11.9,1,1, 6.394, 10536.593, 448.331, 52945.462 25/11/07,10:59:24,18,11,1, 11.9,1,1, 6.394, 10536.565, 448.325, 52945.496 25/11/07,10:59:24,19,11,1, 11.9,1,1, 6.394, 10536.575, 448.320, 52945.463 25/11/07,10:59:25,00,11,1, 11.9,1,1, 6.396, 10536.573, 448.320, 52945.463 25/11/07,10:59:25,01,11,1, 11.9,1,1, 6.396, 10536.558, 448.320, 52945.439 25/11/07,10:59:25,02,11,1, 11.9,1,1, 6.396, 10536.574, 448.298, 52945.487 25/11/07,10:59:25,03,11,1, 11.9,1,1, 6.396, 10536.561, 448.334, 52945.461 25/11/07,10:59:25,04,11,1, 11.9,1,1, 6.396, 10536.541, 448.310, 52945.385 25/11/07,10:59:25,05,11,1, 11.9,1,1, 6.396, 10536.562, 448.313, 52945.415 25/11/07,10:59:25,06,11,1, 11.9,1,1, 6.396, 10536.551, 448.285, 52945.311 25/11/07,10:59:25,07,11,1, 11.9,1,1, 6.396, 10536.521, 448.302, 52945.402 25/11/07,10:59:25,08,11,1, 11.9,1,1, 6.396, 10536.521, 448.282, 52945.406 25/11/07,10:59:25,09,11,1, 11.9,1,1, 6.396, 10536.517, 448.285, 52945.274 25/11/07,10:59:25,10,11,1, 11.9,1,1, 6.396, 10536.517, 448.304, 52945.336 25/11/07,10:59:25,11,11,1, 11.9,1,1, 6.396, 10536.543, 448.285, 52945.329 25/11/07,10:59:25,12,11,1, 11.9,1,1, 6.396, 10536.516, 448.290, 52945.336 25/11/07,10:59:25,13,11,1, 11.9,1,1, 6.396, 10536.529, 448.291, 52945.338 25/11/07,10:59:25,14,11,1, 11.9,1,1, 6.396, 10536.498, 448.273, 52945.309 25/11/07,10:59:25,15,11,1, 11.9,1,1, 6.396, 10536.489, 448.274, 52945.259 25/11/07,10:59:25,16,11,1, 11.9,1,1, 6.396, 10536.480, 448.289, 52945.297 25/11/07,10:59:25,17,11,1, 11.9,1,1, 6.396, 10536.507, 448.287, 52945.314 25/11/07,10:59:25,18,11,1, 11.9,1,1, 6.396, 10536.501, 448.283, 52945.172 25/11/07,10:59:25,19,11,1, 11.9,1,1, 6.396, 10536.475, 448.303, 52945.177 25/11/07,10:59:26,00,11,1, 11.9,1,1, 6.395, 10536.473, 448.303, 52945.177 25/11/07,10:59:26,01,11,1, 11.9,1,1, 6.395, 10536.473, 448.282, 52945.142 25/11/07,10:59:26,02,11,1, 11.9,1,1, 6.395, 10536.441, 448.269, 52945.199 25/11/07,10:59:26,03,11,1, 11.9,1,1, 6.395, 10536.463, 448.283, 52945.277 25/11/07,10:59:26,04,11,1, 11.9,1,1, 6.395, 10536.425, 448.273, 52945.097 25/11/07,10:59:26,05,11,1, 11.9,1,1, 6.395, 10536.394, 448.248, 52945.151 25/11/07,10:59:26,06,11,1, 11.9,1,1, 6.395, 10536.442, 448.232, 52945.105 25/11/07,10:59:26,07,11,1, 11.9,1,1, 6.395, 10536.448, 448.274, 52945.043 25/11/07,10:59:26,08,11,1, 11.9,1,1, 6.395, 10536.446, 448.273, 52945.068 25/11/07,10:59:26,09,11,1, 11.9,1,1, 6.395, 10536.436, 448.269, 52945.092 25/11/07,10:59:26,10,11,1, 11.9,1,1, 6.395, 10536.421, 448.295, 52945.127 25/11/07,10:59:26,11,11,1, 11.9,1,1, 6.395, 10536.409, 448.235, 52945.039 25/11/07,10:59:26,12,11,1, 11.9,1,1, 6.395, 10536.408, 448.245, 52944.998 25/11/07,10:59:26,13,11,1, 11.9,1,1, 6.395, 10536.400, 448.220, 52945.032 25/11/07,10:59:26,14,11,1, 11.9,1,1, 6.395, 10536.410, 448.240, 52944.956 25/11/07,10:59:26,15,11,1, 11.9,1,1, 6.395, 10536.416, 448.217, 52944.922 25/11/07,10:59:26,16,11,1, 11.9,1,1, 6.395, 10536.399, 448.217, 52944.994 25/11/07,10:59:26,17,11,1, 11.9,1,1, 6.395, 10536.418, 448.256, 52945.019 25/11/07,10:59:26,18,11,1, 11.9,1,1, 6.395, 10536.410, 448.225, 52944.902 25/11/07,10:59:26,19,11,1, 11.9,1,1, 6.395, 10536.387, 448.250, 52944.982 25/11/07,10:59:27,00,11,1, 12.0,1,1, 6.395, 10536.381, 448.250, 52944.982 25/11/07,10:59:27,01,11,1, 12.0,1,1, 6.395, 10536.387, 448.230, 52944.847 25/11/07,10:59:27,02,11,1, 12.0,1,1, 6.395, 10536.377, 448.207, 52944.861 25/11/07,10:59:27,03,11,1, 12.0,1,1, 6.395, 10536.366, 448.229, 52944.909 25/11/07,10:59:27,04,11,1, 12.0,1,1, 6.395, 10536.346, 448.213, 52944.850 25/11/07,10:59:27,05,11,1, 12.0,1,1, 6.395, 10536.365, 448.189, 52944.817 25/11/07,10:59:27,06,11,1, 12.0,1,1, 6.395, 10536.359, 448.208, 52944.804 25/11/07,10:59:27,07,11,1, 12.0,1,1, 6.395, 10536.339, 448.215, 52944.843 25/11/07,10:59:27,08,11,1, 12.0,1,1, 6.395, 10536.373, 448.226, 52944.792 25/11/07,10:59:27,09,11,1, 12.0,1,1, 6.395, 10536.353, 448.209, 52944.796 25/11/07,10:59:27,10,11,1, 12.0,1,1, 6.395, 10536.335, 448.193, 52944.769 25/11/07,10:59:27,11,11,1, 12.0,1,1, 6.395, 10536.340, 448.176, 52944.663 25/11/07,10:59:27,12,11,1, 12.0,1,1, 6.395, 10536.329, 448.204, 52944.911 25/11/07,10:59:27,13,11,1, 12.0,1,1, 6.395, 10536.328, 448.229, 52944.746 25/11/07,10:59:27,14,11,1, 12.0,1,1, 6.395, 10536.312, 448.182, 52944.714 25/11/07,10:59:27,15,11,1, 12.0,1,1, 6.395, 10536.329, 448.184, 52944.701 25/11/07,10:59:27,16,11,1, 12.0,1,1, 6.395, 10536.324, 448.184, 52944.703 25/11/07,10:59:27,17,11,1, 12.0,1,1, 6.395, 10536.337, 448.194, 52944.697 25/11/07,10:59:27,18,11,1, 12.0,1,1, 6.395, 10536.314, 448.181, 52944.651 25/11/07,10:59:27,19,11,1, 12.0,1,1, 6.395, 10536.319, 448.179, 52944.631 25/11/07,10:59:28,00,11,1, 11.9,1,1, 6.397, 10536.314, 448.179, 52944.631 25/11/07,10:59:28,01,11,1, 11.9,1,1, 6.397, 10536.334, 448.151, 52944.599 25/11/07,10:59:28,02,11,1, 11.9,1,1, 6.397, 10536.303, 448.157, 52944.592 25/11/07,10:59:28,03,11,1, 11.9,1,1, 6.397, 10536.294, 448.162, 52944.574 25/11/07,10:59:28,04,11,1, 11.9,1,1, 6.397, 10536.308, 448.147, 52944.556 25/11/07,10:59:28,05,11,1, 11.9,1,1, 6.397, 10536.293, 448.166, 52944.509 25/11/07,10:59:28,06,11,1, 11.9,1,1, 6.397, 10536.315, 448.157, 52944.567 25/11/07,10:59:28,07,11,1, 11.9,1,1, 6.397, 10536.322, 448.149, 52944.525 25/11/07,10:59:28,08,11,1, 11.9,1,1, 6.397, 10536.297, 448.117, 52944.468 25/11/07,10:59:28,09,11,1, 11.9,1,1, 6.397, 10536.282, 448.123, 52944.485 25/11/07,10:59:28,10,11,1, 11.9,1,1, 6.397, 10536.286, 448.127, 52944.502 25/11/07,10:59:28,11,11,1, 11.9,1,1, 6.397, 10536.286, 448.126, 52944.444 25/11/07,10:59:28,12,11,1, 11.9,1,1, 6.397, 10536.298, 448.117, 52944.412 25/11/07,10:59:28,13,11,1, 11.9,1,1, 6.397, 10536.292, 448.114, 52944.471 25/11/07,10:59:28,14,11,1, 11.9,1,1, 6.397, 10536.273, 448.098, 52944.423 25/11/07,10:59:28,15,11,1, 11.9,1,1, 6.397, 10536.288, 448.105, 52944.345 25/11/07,10:59:28,16,11,1, 11.9,1,1, 6.397, 10536.291, 448.071, 52944.388 25/11/07,10:59:28,17,11,1, 11.9,1,1, 6.397, 10536.280, 448.076, 52944.296 25/11/07,10:59:28,18,11,1, 11.9,1,1, 6.397, 10536.278, 448.056, 52944.303 25/11/07,10:59:28,19,11,1, 11.9,1,1, 6.397, 10536.287, 448.076, 52944.311 25/11/07,10:59:29,00,11,1, 11.9,1,1, 6.395, 10536.281, 448.076, 52944.311 25/11/07,10:59:29,01,11,1, 11.9,1,1, 6.395, 10536.286, 448.062, 52944.288 25/11/07,10:59:29,02,11,1, 11.9,1,1, 6.395, 10536.290, 448.065, 52944.278 25/11/07,10:59:29,03,11,1, 11.9,1,1, 6.395, 10536.293, 448.023, 52944.211 25/11/07,10:59:29,04,11,1, 11.9,1,1, 6.395, 10536.285, 448.032, 52944.231 25/11/07,10:59:29,05,11,1, 11.9,1,1, 6.395, 10536.264, 448.021, 52944.182 25/11/07,10:59:29,06,11,1, 11.9,1,1, 6.395, 10536.277, 448.011, 52944.197 25/11/07,10:59:29,07,11,1, 11.9,1,1, 6.395, 10536.286, 447.999, 52944.201 25/11/07,10:59:29,08,11,1, 11.9,1,1, 6.395, 10536.293, 448.001, 52944.095 25/11/07,10:59:29,09,11,1, 11.9,1,1, 6.395, 10536.284, 448.012, 52944.182 25/11/07,10:59:29,10,11,1, 11.9,1,1, 6.395, 10536.285, 447.996, 52944.142 25/11/07,10:59:29,11,11,1, 11.9,1,1, 6.395, 10536.294, 448.012, 52944.100 25/11/07,10:59:29,12,11,1, 11.9,1,1, 6.395, 10536.290, 447.986, 52944.098 25/11/07,10:59:29,13,11,1, 11.9,1,1, 6.395, 10536.286, 447.970, 52944.086 25/11/07,10:59:29,14,11,1, 11.9,1,1, 6.395, 10536.284, 447.965, 52944.072 25/11/07,10:59:29,15,11,1, 11.9,1,1, 6.395, 10536.277, 447.968, 52944.081 25/11/07,10:59:29,16,11,1, 11.9,1,1, 6.395, 10536.302, 447.950, 52944.001 25/11/07,10:59:29,17,11,1, 11.9,1,1, 6.395, 10536.291, 447.936, 52944.001 25/11/07,10:59:29,18,11,1, 11.9,1,1, 6.395, 10536.284, 447.918, 52944.026 25/11/07,10:59:29,19,11,1, 11.9,1,1, 6.395, 10536.284, 447.936, 52943.980 25/11/07,10:59:30,00,12,1, 11.9,1,1, 6.394, 10536.281, 447.936, 52943.980 25/11/07,10:59:30,01,12,1, 11.9,1,1, 6.394, 10536.284, 447.903, 52943.890 25/11/07,10:59:30,02,12,1, 11.9,1,1, 6.394, 10536.288, 447.905, 52943.904 25/11/07,10:59:30,03,12,1, 11.9,1,1, 6.394, 10536.262, 447.886, 52943.961 25/11/07,10:59:30,04,12,1, 11.9,1,1, 6.394, 10536.278, 447.888, 52943.849 25/11/07,10:59:30,05,12,1, 11.9,1,1, 6.394, 10536.249, 447.874, 52943.870 25/11/07,10:59:30,06,12,1, 11.9,1,1, 6.394, 10536.271, 447.844, 52943.811 25/11/07,10:59:30,07,12,1, 11.9,1,1, 6.394, 10536.272, 447.852, 52943.790 25/11/07,10:59:30,08,12,1, 11.9,1,1, 6.394, 10536.274, 447.841, 52943.780 25/11/07,10:59:30,09,12,1, 11.9,1,1, 6.394, 10536.306, 447.816, 52943.756 25/11/07,10:59:30,10,12,1, 11.9,1,1, 6.394, 10536.275, 447.830, 52943.786 25/11/07,10:59:30,11,12,1, 11.9,1,1, 6.394, 10536.278, 447.826, 52943.777 25/11/07,10:59:30,12,12,1, 11.9,1,1, 6.394, 10536.278, 447.788, 52943.732 25/11/07,10:59:30,13,12,1, 11.9,1,1, 6.394, 10536.297, 447.804, 52943.733 25/11/07,10:59:30,14,12,1, 11.9,1,1, 6.394, 10536.288, 447.792, 52943.735 25/11/07,10:59:30,15,12,1, 11.9,1,1, 6.394, 10536.277, 447.763, 52943.621 25/11/07,10:59:30,16,12,1, 11.9,1,1, 6.394, 10536.301, 447.776, 52943.676 25/11/07,10:59:30,17,12,1, 11.9,1,1, 6.394, 10536.271, 447.772, 52943.623 25/11/07,10:59:30,18,12,1, 11.9,1,1, 6.394, 10536.259, 447.754, 52943.648 25/11/07,10:59:30,19,12,1, 11.9,1,1, 6.394, 10536.248, 447.758, 52943.639 25/11/07,10:59:31,00,12,1, 11.9,1,1, 6.396, 10536.247, 447.758, 52943.639 25/11/07,10:59:31,01,12,1, 11.9,1,1, 6.396, 10536.276, 447.703, 52943.540 25/11/07,10:59:31,02,12,1, 11.9,1,1, 6.396, 10536.292, 447.716, 52943.576 25/11/07,10:59:31,03,12,1, 11.9,1,1, 6.396, 10536.302, 447.696, 52943.524 25/11/07,10:59:31,04,12,1, 11.9,1,1, 6.396, 10536.296, 447.684, 52943.499 25/11/07,10:59:31,05,12,1, 11.9,1,1, 6.396, 10536.274, 447.677, 52943.492 25/11/07,10:59:31,06,12,1, 11.9,1,1, 6.396, 10536.299, 447.658, 52943.425 25/11/07,10:59:31,07,12,1, 11.9,1,1, 6.396, 10536.291, 447.661, 52943.431 25/11/07,10:59:31,08,12,1, 11.9,1,1, 6.396, 10536.298, 447.647, 52943.495 25/11/07,10:59:31,09,12,1, 11.9,1,1, 6.396, 10536.275, 447.642, 52943.388 25/11/07,10:59:31,10,12,1, 11.9,1,1, 6.396, 10536.310, 447.614, 52943.399 25/11/07,10:59:31,11,12,1, 11.9,1,1, 6.396, 10536.309, 447.609, 52943.326 25/11/07,10:59:31,12,12,1, 11.9,1,1, 6.396, 10536.337, 447.581, 52943.337 25/11/07,10:59:31,13,12,1, 11.9,1,1, 6.396, 10536.317, 447.601, 52943.364 25/11/07,10:59:31,14,12,1, 11.9,1,1, 6.396, 10536.318, 447.587, 52943.310 25/11/07,10:59:31,15,12,1, 11.9,1,1, 6.396, 10536.305, 447.592, 52943.305 25/11/07,10:59:31,16,12,1, 11.9,1,1, 6.396, 10536.325, 447.573, 52943.208 25/11/07,10:59:31,17,12,1, 11.9,1,1, 6.396, 10536.336, 447.531, 52943.214 25/11/07,10:59:31,18,12,1, 11.9,1,1, 6.396, 10536.323, 447.560, 52943.216 25/11/07,10:59:31,19,12,1, 11.9,1,1, 6.396, 10536.315, 447.531, 52943.176 25/11/07,10:59:32,00,11,1, 12.0,1,1, 6.397, 10536.314, 447.531, 52943.176 25/11/07,10:59:32,01,11,1, 12.0,1,1, 6.397, 10536.331, 447.513, 52943.124 25/11/07,10:59:32,02,11,1, 12.0,1,1, 6.397, 10536.332, 447.512, 52943.111 25/11/07,10:59:32,03,11,1, 12.0,1,1, 6.397, 10536.329, 447.507, 52943.135 25/11/07,10:59:32,04,11,1, 12.0,1,1, 6.397, 10536.340, 447.479, 52943.087 25/11/07,10:59:32,05,11,1, 12.0,1,1, 6.397, 10536.371, 447.477, 52943.045 25/11/07,10:59:32,06,11,1, 12.0,1,1, 6.397, 10536.359, 447.458, 52943.050 25/11/07,10:59:32,07,11,1, 12.0,1,1, 6.397, 10536.356, 447.459, 52943.024 25/11/07,10:59:32,08,11,1, 12.0,1,1, 6.397, 10536.385, 447.429, 52943.016 25/11/07,10:59:32,09,11,1, 12.0,1,1, 6.397, 10536.392, 447.424, 52943.012 25/11/07,10:59:32,10,11,1, 12.0,1,1, 6.397, 10536.367, 447.414, 52942.991 25/11/07,10:59:32,11,11,1, 12.0,1,1, 6.397, 10536.386, 447.416, 52942.955 25/11/07,10:59:32,12,11,1, 12.0,1,1, 6.397, 10536.384, 447.403, 52942.959 25/11/07,10:59:32,13,11,1, 12.0,1,1, 6.397, 10536.415, 447.402, 52942.907 25/11/07,10:59:32,14,11,1, 12.0,1,1, 6.397, 10536.391, 447.402, 52942.874 25/11/07,10:59:32,15,11,1, 12.0,1,1, 6.397, 10536.408, 447.395, 52943.101 25/11/07,10:59:32,16,11,1, 12.0,1,1, 6.397, 10536.425, 447.357, 52942.865 25/11/07,10:59:32,17,11,1, 12.0,1,1, 6.397, 10536.397, 447.355, 52942.889 25/11/07,10:59:32,18,11,1, 12.0,1,1, 6.397, 10536.432, 447.342, 52942.783 25/11/07,10:59:32,19,11,1, 12.0,1,1, 6.397, 10536.404, 447.326, 52942.836 25/11/07,10:59:33,00,12,1, 12.0,1,1, 6.395, 10536.398, 447.326, 52942.836 25/11/07,10:59:33,01,12,1, 12.0,1,1, 6.395, 10536.418, 447.318, 52942.783 25/11/07,10:59:33,02,12,1, 12.0,1,1, 6.395, 10536.434, 447.285, 52942.759 25/11/07,10:59:33,03,12,1, 12.0,1,1, 6.395, 10536.455, 447.303, 52942.640 25/11/07,10:59:33,04,12,1, 12.0,1,1, 6.395, 10536.423, 447.306, 52942.666 25/11/07,10:59:33,05,12,1, 12.0,1,1, 6.395, 10536.444, 447.310, 52942.665 25/11/07,10:59:33,06,12,1, 12.0,1,1, 6.395, 10536.460, 447.263, 52942.577 25/11/07,10:59:33,07,12,1, 12.0,1,1, 6.395, 10536.459, 447.248, 52942.580 25/11/07,10:59:33,08,12,1, 12.0,1,1, 6.395, 10536.474, 447.265, 52942.564 25/11/07,10:59:33,09,12,1, 12.0,1,1, 6.395, 10536.475, 447.269, 52942.616 25/11/07,10:59:33,10,12,1, 12.0,1,1, 6.395, 10536.479, 447.239, 52942.513 25/11/07,10:59:33,11,12,1, 12.0,1,1, 6.395, 10536.489, 447.235, 52942.530 25/11/07,10:59:33,12,12,1, 12.0,1,1, 6.395, 10536.478, 447.246, 52942.500 25/11/07,10:59:33,13,12,1, 12.0,1,1, 6.395, 10536.490, 447.209, 52942.508 25/11/07,10:59:33,14,12,1, 12.0,1,1, 6.395, 10536.530, 447.230, 52942.507 25/11/07,10:59:33,15,12,1, 12.0,1,1, 6.395, 10536.531, 447.202, 52942.472 25/11/07,10:59:33,16,12,1, 12.0,1,1, 6.395, 10536.532, 447.200, 52942.476 25/11/07,10:59:33,17,12,1, 12.0,1,1, 6.395, 10536.537, 447.179, 52942.445 25/11/07,10:59:33,18,12,1, 12.0,1,1, 6.395, 10536.547, 447.155, 52942.277 25/11/07,10:59:33,19,12,1, 12.0,1,1, 6.395, 10536.580, 447.141, 52942.257 25/11/07,10:59:34,00,11,1, 11.9,1,1, 6.398, 10536.573, 447.141, 52942.257 25/11/07,10:59:34,01,11,1, 11.9,1,1, 6.398, 10536.581, 447.148, 52942.320 25/11/07,10:59:34,02,11,1, 11.9,1,1, 6.398, 10536.580, 447.150, 52942.303 25/11/07,10:59:34,03,11,1, 11.9,1,1, 6.398, 10536.610, 447.155, 52942.264 25/11/07,10:59:34,04,11,1, 11.9,1,1, 6.398, 10536.570, 447.128, 52942.324 25/11/07,10:59:34,05,11,1, 11.9,1,1, 6.398, 10536.604, 447.123, 52942.234 25/11/07,10:59:34,06,11,1, 11.9,1,1, 6.398, 10536.592, 447.104, 52942.239 25/11/07,10:59:34,07,11,1, 11.9,1,1, 6.398, 10536.598, 447.131, 52942.217 25/11/07,10:59:34,08,11,1, 11.9,1,1, 6.398, 10536.643, 447.092, 52942.140 25/11/07,10:59:34,09,11,1, 11.9,1,1, 6.398, 10536.632, 447.090, 52942.182 25/11/07,10:59:34,10,11,1, 11.9,1,1, 6.398, 10536.622, 447.079, 52942.174 25/11/07,10:59:34,11,11,1, 11.9,1,1, 6.398, 10536.632, 447.090, 52942.076 25/11/07,10:59:34,12,11,1, 11.9,1,1, 6.398, 10536.651, 447.095, 52942.062 25/11/07,10:59:34,13,11,1, 11.9,1,1, 6.398, 10536.692, 447.074, 52942.049 25/11/07,10:59:34,14,11,1, 11.9,1,1, 6.398, 10536.692, 447.067, 52942.020 25/11/07,10:59:34,15,11,1, 11.9,1,1, 6.398, 10536.697, 447.043, 52942.023 25/11/07,10:59:34,16,11,1, 11.9,1,1, 6.398, 10536.674, 447.043, 52941.999 25/11/07,10:59:34,17,11,1, 11.9,1,1, 6.398, 10536.711, 447.060, 52941.998 25/11/07,10:59:34,18,11,1, 11.9,1,1, 6.398, 10536.711, 447.038, 52942.003 25/11/07,10:59:34,19,11,1, 11.9,1,1, 6.398, 10536.726, 447.051, 52941.939 25/11/07,10:59:35,00,11,1, 11.9,1,1, 6.395, 10536.723, 447.051, 52941.939 25/11/07,10:59:35,01,11,1, 11.9,1,1, 6.395, 10536.737, 447.066, 52941.937 25/11/07,10:59:35,02,11,1, 11.9,1,1, 6.395, 10536.769, 447.018, 52941.841 25/11/07,10:59:35,03,11,1, 11.9,1,1, 6.395, 10536.775, 447.027, 52941.903 25/11/07,10:59:35,04,11,1, 11.9,1,1, 6.395, 10536.800, 446.995, 52941.877 25/11/07,10:59:35,05,11,1, 11.9,1,1, 6.395, 10536.806, 447.020, 52941.778 25/11/07,10:59:35,06,11,1, 11.9,1,1, 6.395, 10536.790, 447.000, 52941.813 25/11/07,10:59:35,07,11,1, 11.9,1,1, 6.395, 10536.819, 447.009, 52941.700 25/11/07,10:59:35,08,11,1, 11.9,1,1, 6.395, 10536.823, 446.997, 52941.763 25/11/07,10:59:35,09,11,1, 11.9,1,1, 6.395, 10536.816, 446.998, 52941.726 25/11/07,10:59:35,10,11,1, 11.9,1,1, 6.395, 10536.837, 446.984, 52941.675 25/11/07,10:59:35,11,11,1, 11.9,1,1, 6.395, 10536.863, 446.967, 52941.694 25/11/07,10:59:35,12,11,1, 11.9,1,1, 6.395, 10536.876, 446.950, 52941.597 25/11/07,10:59:35,13,11,1, 11.9,1,1, 6.395, 10536.884, 446.959, 52941.651 25/11/07,10:59:35,14,11,1, 11.9,1,1, 6.395, 10536.864, 446.944, 52941.621 25/11/07,10:59:35,15,11,1, 11.9,1,1, 6.395, 10536.918, 446.948, 52941.561 25/11/07,10:59:35,16,11,1, 11.9,1,1, 6.395, 10536.919, 446.943, 52941.594 25/11/07,10:59:35,17,11,1, 11.9,1,1, 6.395, 10536.941, 446.937, 52941.563 25/11/07,10:59:35,18,11,1, 11.9,1,1, 6.395, 10536.932, 446.917, 52941.475 25/11/07,10:59:35,19,11,1, 11.9,1,1, 6.395, 10536.947, 446.927, 52941.455 25/11/07,10:59:36,00,11,1, 12.0,1,1, 6.398, 10536.940, 446.927, 52941.455 25/11/07,10:59:36,01,11,1, 12.0,1,1, 6.398, 10536.991, 446.923, 52941.462 25/11/07,10:59:36,02,11,1, 12.0,1,1, 6.398, 10536.973, 446.908, 52941.414 25/11/07,10:59:36,03,11,1, 12.0,1,1, 6.398, 10536.995, 446.888, 52941.482 25/11/07,10:59:36,04,11,1, 12.0,1,1, 6.398, 10536.993, 446.904, 52941.438 25/11/07,10:59:36,05,11,1, 12.0,1,1, 6.398, 10537.027, 446.886, 52941.325 25/11/07,10:59:36,06,11,1, 12.0,1,1, 6.398, 10537.011, 446.902, 52941.409 25/11/07,10:59:36,07,11,1, 12.0,1,1, 6.398, 10537.041, 446.871, 52941.361 25/11/07,10:59:36,08,11,1, 12.0,1,1, 6.398, 10537.046, 446.864, 52941.307 25/11/07,10:59:36,09,11,1, 12.0,1,1, 6.398, 10537.066, 446.859, 52941.209 25/11/07,10:59:36,10,11,1, 12.0,1,1, 6.398, 10537.071, 446.880, 52941.328 25/11/07,10:59:36,11,11,1, 12.0,1,1, 6.398, 10537.084, 446.845, 52941.209 25/11/07,10:59:36,12,11,1, 12.0,1,1, 6.398, 10537.099, 446.851, 52941.166 25/11/07,10:59:36,13,11,1, 12.0,1,1, 6.398, 10537.116, 446.827, 52941.243 25/11/07,10:59:36,14,11,1, 12.0,1,1, 6.398, 10537.104, 446.831, 52941.184 25/11/07,10:59:36,15,11,1, 12.0,1,1, 6.398, 10537.131, 446.845, 52941.155 25/11/07,10:59:36,16,11,1, 12.0,1,1, 6.398, 10537.133, 446.822, 52941.107 25/11/07,10:59:36,17,11,1, 12.0,1,1, 6.398, 10537.152, 446.819, 52941.105 25/11/07,10:59:36,18,11,1, 12.0,1,1, 6.398, 10537.153, 446.801, 52941.033 25/11/07,10:59:36,19,11,1, 12.0,1,1, 6.398, 10537.170, 446.818, 52941.094 25/11/07,10:59:37,00,11,1, 11.9,1,1, 6.396, 10537.165, 446.818, 52941.094 25/11/07,10:59:37,01,11,1, 11.9,1,1, 6.396, 10537.159, 446.784, 52941.006 25/11/07,10:59:37,02,11,1, 11.9,1,1, 6.396, 10537.200, 446.779, 52940.988 25/11/07,10:59:37,03,11,1, 11.9,1,1, 6.396, 10537.213, 446.784, 52940.999 25/11/07,10:59:37,04,11,1, 11.9,1,1, 6.396, 10537.249, 446.777, 52940.996 25/11/07,10:59:37,05,11,1, 11.9,1,1, 6.396, 10537.248, 446.777, 52940.934 25/11/07,10:59:37,06,11,1, 11.9,1,1, 6.396, 10537.269, 446.774, 52940.939 25/11/07,10:59:37,07,11,1, 11.9,1,1, 6.396, 10537.258, 446.749, 52940.884 25/11/07,10:59:37,08,11,1, 11.9,1,1, 6.396, 10537.296, 446.780, 52940.880 25/11/07,10:59:37,09,11,1, 11.9,1,1, 6.396, 10537.305, 446.760, 52940.853 25/11/07,10:59:37,10,11,1, 11.9,1,1, 6.396, 10537.301, 446.734, 52940.812 25/11/07,10:59:37,11,11,1, 11.9,1,1, 6.396, 10537.332, 446.731, 52940.777 25/11/07,10:59:37,12,11,1, 11.9,1,1, 6.396, 10537.313, 446.749, 52940.733 25/11/07,10:59:37,13,11,1, 11.9,1,1, 6.396, 10537.349, 446.758, 52940.743 25/11/07,10:59:37,14,11,1, 11.9,1,1, 6.396, 10537.350, 446.715, 52940.675 25/11/07,10:59:37,15,11,1, 11.9,1,1, 6.396, 10537.398, 446.750, 52940.647 25/11/07,10:59:37,16,11,1, 11.9,1,1, 6.396, 10537.356, 446.717, 52940.727 25/11/07,10:59:37,17,11,1, 11.9,1,1, 6.396, 10537.369, 446.730, 52940.693 25/11/07,10:59:37,18,11,1, 11.9,1,1, 6.396, 10537.379, 446.729, 52940.743 25/11/07,10:59:37,19,11,1, 11.9,1,1, 6.396, 10537.419, 446.712, 52940.666 25/11/07,10:59:38,00,11,1, 11.9,1,1, 6.396, 10537.416, 446.712, 52940.666 25/11/07,10:59:38,01,11,1, 11.9,1,1, 6.396, 10537.430, 446.725, 52940.661 25/11/07,10:59:38,02,11,1, 11.9,1,1, 6.396, 10537.433, 446.718, 52940.556 25/11/07,10:59:38,03,11,1, 11.9,1,1, 6.396, 10537.447, 446.723, 52940.526 25/11/07,10:59:38,04,11,1, 11.9,1,1, 6.396, 10537.456, 446.721, 52940.557 25/11/07,10:59:38,05,11,1, 11.9,1,1, 6.396, 10537.464, 446.701, 52940.564 25/11/07,10:59:38,06,11,1, 11.9,1,1, 6.396, 10537.483, 446.720, 52940.513 25/11/07,10:59:38,07,11,1, 11.9,1,1, 6.396, 10537.498, 446.708, 52940.431 25/11/07,10:59:38,08,11,1, 11.9,1,1, 6.396, 10537.500, 446.727, 52940.476 25/11/07,10:59:38,09,11,1, 11.9,1,1, 6.396, 10537.530, 446.699, 52940.456 25/11/07,10:59:38,10,11,1, 11.9,1,1, 6.396, 10537.524, 446.718, 52940.419 25/11/07,10:59:38,11,11,1, 11.9,1,1, 6.396, 10537.560, 446.730, 52940.386 25/11/07,10:59:38,12,11,1, 11.9,1,1, 6.396, 10537.557, 446.704, 52940.390 25/11/07,10:59:38,13,11,1, 11.9,1,1, 6.396, 10537.572, 446.711, 52940.386 25/11/07,10:59:38,14,11,1, 11.9,1,1, 6.396, 10537.564, 446.707, 52940.359 25/11/07,10:59:38,15,11,1, 11.9,1,1, 6.396, 10537.569, 446.712, 52940.292 25/11/07,10:59:38,16,11,1, 11.9,1,1, 6.396, 10537.606, 446.702, 52940.271 25/11/07,10:59:38,17,11,1, 11.9,1,1, 6.396, 10537.596, 446.699, 52940.306 25/11/07,10:59:38,18,11,1, 11.9,1,1, 6.396, 10537.600, 446.687, 52940.270 25/11/07,10:59:38,19,11,1, 11.9,1,1, 6.396, 10537.646, 446.702, 52940.214 25/11/07,10:59:39,00,11,1, 11.9,1,1, 6.393, 10537.641, 446.702, 52940.214 25/11/07,10:59:39,01,11,1, 11.9,1,1, 6.393, 10537.629, 446.702, 52940.254 25/11/07,10:59:39,02,11,1, 11.9,1,1, 6.393, 10537.667, 446.720, 52940.174 25/11/07,10:59:39,03,11,1, 11.9,1,1, 6.393, 10537.663, 446.718, 52940.173 25/11/07,10:59:39,04,11,1, 11.9,1,1, 6.393, 10537.662, 446.737, 52940.181 25/11/07,10:59:39,05,11,1, 11.9,1,1, 6.393, 10537.670, 446.704, 52940.142 25/11/07,10:59:39,06,11,1, 11.9,1,1, 6.393, 10537.687, 446.720, 52940.102 25/11/07,10:59:39,07,11,1, 11.9,1,1, 6.393, 10537.702, 446.712, 52940.064 25/11/07,10:59:39,08,11,1, 11.9,1,1, 6.393, 10537.707, 446.732, 52940.058 25/11/07,10:59:39,09,11,1, 11.9,1,1, 6.393, 10537.719, 446.714, 52940.045 25/11/07,10:59:39,10,11,1, 11.9,1,1, 6.393, 10537.727, 446.707, 52940.017 25/11/07,10:59:39,11,11,1, 11.9,1,1, 6.393, 10537.743, 446.697, 52939.996 25/11/07,10:59:39,12,11,1, 11.9,1,1, 6.393, 10537.758, 446.709, 52939.992 25/11/07,10:59:39,13,11,1, 11.9,1,1, 6.393, 10537.769, 446.746, 52939.972 25/11/07,10:59:39,14,11,1, 11.9,1,1, 6.393, 10537.769, 446.732, 52939.958 25/11/07,10:59:39,15,11,1, 11.9,1,1, 6.393, 10537.798, 446.745, 52939.968 25/11/07,10:59:39,16,11,1, 11.9,1,1, 6.393, 10537.789, 446.738, 52939.942 25/11/07,10:59:39,17,11,1, 11.9,1,1, 6.393, 10537.808, 446.740, 52939.978 25/11/07,10:59:39,18,11,1, 11.9,1,1, 6.393, 10537.829, 446.782, 52939.938 25/11/07,10:59:39,19,11,1, 11.9,1,1, 6.393, 10537.802, 446.745, 52939.862 25/11/07,10:59:40,00,11,1, 11.9,1,1, 6.394, 10537.800, 446.745, 52939.862 25/11/07,10:59:40,01,11,1, 11.9,1,1, 6.394, 10537.842, 446.733, 52939.771 25/11/07,10:59:40,02,11,1, 11.9,1,1, 6.394, 10537.864, 446.761, 52939.852 25/11/07,10:59:40,03,11,1, 11.9,1,1, 6.394, 10537.845, 446.764, 52939.832 25/11/07,10:59:40,04,11,1, 11.9,1,1, 6.394, 10537.894, 446.784, 52939.846 25/11/07,10:59:40,05,11,1, 11.9,1,1, 6.394, 10537.908, 446.777, 52939.811 25/11/07,10:59:40,06,11,1, 11.9,1,1, 6.394, 10537.900, 446.805, 52939.808 25/11/07,10:59:40,07,11,1, 11.9,1,1, 6.394, 10537.905, 446.796, 52939.860 25/11/07,10:59:40,08,11,1, 11.9,1,1, 6.394, 10537.917, 446.804, 52939.775 25/11/07,10:59:40,09,11,1, 11.9,1,1, 6.394, 10537.919, 446.800, 52939.652 25/11/07,10:59:40,10,11,1, 11.9,1,1, 6.394, 10537.926, 446.812, 52939.740 25/11/07,10:59:40,11,11,1, 11.9,1,1, 6.394, 10537.959, 446.828, 52939.733 25/11/07,10:59:40,12,11,1, 11.9,1,1, 6.394, 10537.946, 446.827, 52939.717 25/11/07,10:59:40,13,11,1, 11.9,1,1, 6.394, 10537.985, 446.819, 52939.706 25/11/07,10:59:40,14,11,1, 11.9,1,1, 6.394, 10538.002, 446.876, 52939.718 25/11/07,10:59:40,15,11,1, 11.9,1,1, 6.394, 10537.987, 446.847, 52939.683 25/11/07,10:59:40,16,11,1, 11.9,1,1, 6.394, 10538.013, 446.855, 52939.594 25/11/07,10:59:40,17,11,1, 11.9,1,1, 6.394, 10537.986, 446.861, 52939.647 25/11/07,10:59:40,18,11,1, 11.9,1,1, 6.394, 10538.028, 446.869, 52939.576 25/11/07,10:59:40,19,11,1, 11.9,1,1, 6.394, 10538.032, 446.859, 52939.626 25/11/07,10:59:41,00,11,1, 11.9,1,1, 6.398, 10538.025, 446.859, 52939.626 25/11/07,10:59:41,01,11,1, 11.9,1,1, 6.398, 10538.056, 446.894, 52939.592 25/11/07,10:59:41,02,11,1, 11.9,1,1, 6.398, 10538.061, 446.907, 52939.483 25/11/07,10:59:41,03,11,1, 11.9,1,1, 6.398, 10538.073, 446.884, 52939.539 25/11/07,10:59:41,04,11,1, 11.9,1,1, 6.398, 10538.082, 446.905, 52939.475 25/11/07,10:59:41,05,11,1, 11.9,1,1, 6.398, 10538.066, 446.916, 52939.531 25/11/07,10:59:41,06,11,1, 11.9,1,1, 6.398, 10538.115, 446.907, 52939.453 25/11/07,10:59:41,07,11,1, 11.9,1,1, 6.398, 10538.069, 446.931, 52939.504 25/11/07,10:59:41,08,11,1, 11.9,1,1, 6.398, 10538.112, 446.940, 52939.441 25/11/07,10:59:41,09,11,1, 11.9,1,1, 6.398, 10538.118, 446.950, 52939.431 25/11/07,10:59:41,10,11,1, 11.9,1,1, 6.398, 10538.123, 446.963, 52939.392 25/11/07,10:59:41,11,11,1, 11.9,1,1, 6.398, 10538.151, 446.988, 52939.427 25/11/07,10:59:41,12,11,1, 11.9,1,1, 6.398, 10538.167, 446.972, 52939.335 25/11/07,10:59:41,13,11,1, 11.9,1,1, 6.398, 10538.167, 446.997, 52939.431 25/11/07,10:59:41,14,11,1, 11.9,1,1, 6.398, 10538.173, 447.008, 52939.317 25/11/07,10:59:41,15,11,1, 11.9,1,1, 6.398, 10538.184, 447.009, 52939.354 25/11/07,10:59:41,16,11,1, 11.9,1,1, 6.398, 10538.187, 447.032, 52939.350 25/11/07,10:59:41,17,11,1, 11.9,1,1, 6.398, 10538.214, 447.030, 52939.313 25/11/07,10:59:41,18,11,1, 11.9,1,1, 6.398, 10538.197, 447.046, 52939.275 25/11/07,10:59:41,19,11,1, 11.9,1,1, 6.398, 10538.210, 447.030, 52939.326 25/11/07,10:59:42,00,11,1, 11.9,1,1, 6.395, 10538.208, 447.030, 52939.326 25/11/07,10:59:42,01,11,1, 11.9,1,1, 6.395, 10538.251, 447.059, 52939.181 25/11/07,10:59:42,02,11,1, 11.9,1,1, 6.395, 10538.237, 447.081, 52939.208 25/11/07,10:59:42,03,11,1, 11.9,1,1, 6.395, 10538.276, 447.075, 52939.200 25/11/07,10:59:42,04,11,1, 11.9,1,1, 6.395, 10538.308, 447.092, 52939.225 25/11/07,10:59:42,05,11,1, 11.9,1,1, 6.395, 10538.292, 447.118, 52939.192 25/11/07,10:59:42,06,11,1, 11.9,1,1, 6.395, 10538.288, 447.086, 52939.153 25/11/07,10:59:42,07,11,1, 11.9,1,1, 6.395, 10538.300, 447.134, 52939.143 25/11/07,10:59:42,08,11,1, 11.9,1,1, 6.395, 10538.307, 447.118, 52939.155 25/11/07,10:59:42,09,11,1, 11.9,1,1, 6.395, 10538.348, 447.113, 52939.121 25/11/07,10:59:42,10,11,1, 11.9,1,1, 6.395, 10538.356, 447.136, 52939.092 25/11/07,10:59:42,11,11,1, 11.9,1,1, 6.395, 10538.362, 447.165, 52939.080 25/11/07,10:59:42,12,11,1, 11.9,1,1, 6.395, 10538.368, 447.162, 52939.094 25/11/07,10:59:42,13,11,1, 11.9,1,1, 6.395, 10538.385, 447.155, 52939.137 25/11/07,10:59:42,14,11,1, 11.9,1,1, 6.395, 10538.381, 447.184, 52939.064 25/11/07,10:59:42,15,11,1, 11.9,1,1, 6.395, 10538.415, 447.166, 52939.034 25/11/07,10:59:42,16,11,1, 11.9,1,1, 6.395, 10538.431, 447.203, 52939.070 25/11/07,10:59:42,17,11,1, 11.9,1,1, 6.395, 10538.430, 447.205, 52938.982 25/11/07,10:59:42,18,11,1, 11.9,1,1, 6.395, 10538.442, 447.227, 52938.997 25/11/07,10:59:42,19,11,1, 11.9,1,1, 6.395, 10538.468, 447.249, 52939.002 25/11/07,10:59:43,00,11,1, 11.9,1,1, 6.396, 10538.467, 447.249, 52939.002 25/11/07,10:59:43,01,11,1, 11.9,1,1, 6.396, 10538.485, 447.262, 52938.949 25/11/07,10:59:43,02,11,1, 11.9,1,1, 6.396, 10538.502, 447.255, 52938.949 25/11/07,10:59:43,03,11,1, 11.9,1,1, 6.396, 10538.526, 447.259, 52938.911 25/11/07,10:59:43,04,11,1, 11.9,1,1, 6.396, 10538.542, 447.273, 52938.908 25/11/07,10:59:43,05,11,1, 11.9,1,1, 6.396, 10538.557, 447.270, 52938.853 25/11/07,10:59:43,06,11,1, 11.9,1,1, 6.396, 10538.576, 447.279, 52938.883 25/11/07,10:59:43,07,11,1, 11.9,1,1, 6.396, 10538.595, 447.273, 52938.668 25/11/07,10:59:43,08,11,1, 11.9,1,1, 6.396, 10538.613, 447.290, 52938.800 25/11/07,10:59:43,09,11,1, 11.9,1,1, 6.396, 10538.607, 447.318, 52938.772 25/11/07,10:59:43,10,11,1, 11.9,1,1, 6.396, 10538.620, 447.308, 52938.834 25/11/07,10:59:43,11,11,1, 11.9,1,1, 6.396, 10538.638, 447.317, 52938.738 25/11/07,10:59:43,12,11,1, 11.9,1,1, 6.396, 10538.620, 447.340, 52938.806 25/11/07,10:59:43,13,11,1, 11.9,1,1, 6.396, 10538.632, 447.347, 52938.790 25/11/07,10:59:43,14,11,1, 11.9,1,1, 6.396, 10538.637, 447.366, 52938.754 25/11/07,10:59:43,15,11,1, 11.9,1,1, 6.396, 10538.665, 447.373, 52938.733 25/11/07,10:59:43,16,11,1, 11.9,1,1, 6.396, 10538.672, 447.370, 52938.724 25/11/07,10:59:43,17,11,1, 11.9,1,1, 6.396, 10538.708, 447.362, 52938.744 25/11/07,10:59:43,18,11,1, 11.9,1,1, 6.396, 10538.699, 447.387, 52938.752 25/11/07,10:59:43,19,11,1, 11.9,1,1, 6.396, 10538.715, 447.402, 52938.722 25/11/07,10:59:44,00,11,1, 11.9,1,1, 6.397, 10538.709, 447.402, 52938.722 25/11/07,10:59:44,01,11,1, 11.9,1,1, 6.397, 10538.753, 447.410, 52938.667 25/11/07,10:59:44,02,11,1, 11.9,1,1, 6.397, 10538.768, 447.398, 52938.584 25/11/07,10:59:44,03,11,1, 11.9,1,1, 6.397, 10538.782, 447.421, 52938.586 25/11/07,10:59:44,04,11,1, 11.9,1,1, 6.397, 10538.802, 447.422, 52938.634 25/11/07,10:59:44,05,11,1, 11.9,1,1, 6.397, 10538.830, 447.451, 52938.569 25/11/07,10:59:44,06,11,1, 11.9,1,1, 6.397, 10538.837, 447.449, 52938.616 25/11/07,10:59:44,07,11,1, 11.9,1,1, 6.397, 10538.851, 447.450, 52938.611 25/11/07,10:59:44,08,11,1, 11.9,1,1, 6.397, 10538.853, 447.474, 52938.580 25/11/07,10:59:44,09,11,1, 11.9,1,1, 6.397, 10538.885, 447.463, 52938.492 25/11/07,10:59:44,10,11,1, 11.9,1,1, 6.397, 10538.895, 447.489, 52938.508 25/11/07,10:59:44,11,11,1, 11.9,1,1, 6.397, 10538.891, 447.490, 52938.478 25/11/07,10:59:44,12,11,1, 11.9,1,1, 6.397, 10538.889, 447.506, 52938.424 25/11/07,10:59:44,13,11,1, 11.9,1,1, 6.397, 10538.931, 447.508, 52938.426 25/11/07,10:59:44,14,11,1, 11.9,1,1, 6.397, 10538.949, 447.531, 52938.456 25/11/07,10:59:44,15,11,1, 11.9,1,1, 6.397, 10538.948, 447.512, 52938.379 25/11/07,10:59:44,16,11,1, 11.9,1,1, 6.397, 10538.991, 447.526, 52938.362 25/11/07,10:59:44,17,11,1, 11.9,1,1, 6.397, 10538.973, 447.523, 52938.404 25/11/07,10:59:44,18,11,1, 11.9,1,1, 6.397, 10538.998, 447.537, 52938.352 25/11/07,10:59:44,19,11,1, 11.9,1,1, 6.397, 10539.019, 447.538, 52938.293 25/11/07,10:59:45,00,11,1, 11.9,1,1, 6.397, 10539.018, 447.538, 52938.293 25/11/07,10:59:45,01,11,1, 11.9,1,1, 6.397, 10539.041, 447.564, 52938.311 25/11/07,10:59:45,02,11,1, 11.9,1,1, 6.397, 10539.071, 447.555, 52938.243 25/11/07,10:59:45,03,11,1, 11.9,1,1, 6.397, 10539.051, 447.560, 52938.323 25/11/07,10:59:45,04,11,1, 11.9,1,1, 6.397, 10539.096, 447.570, 52938.309 25/11/07,10:59:45,05,11,1, 11.9,1,1, 6.397, 10539.087, 447.566, 52938.169 25/11/07,10:59:45,06,11,1, 11.9,1,1, 6.397, 10539.138, 447.557, 52938.281 25/11/07,10:59:45,07,11,1, 11.9,1,1, 6.397, 10539.142, 447.552, 52938.160 25/11/07,10:59:45,08,11,1, 11.9,1,1, 6.397, 10539.152, 447.580, 52938.242 25/11/07,10:59:45,09,11,1, 11.9,1,1, 6.397, 10539.165, 447.568, 52938.177 25/11/07,10:59:45,10,11,1, 11.9,1,1, 6.397, 10539.184, 447.599, 52938.181 25/11/07,10:59:45,11,11,1, 11.9,1,1, 6.397, 10539.206, 447.607, 52938.159 25/11/07,10:59:45,12,11,1, 11.9,1,1, 6.397, 10539.232, 447.623, 52938.085 25/11/07,10:59:45,13,11,1, 11.9,1,1, 6.397, 10539.240, 447.628, 52938.086 25/11/07,10:59:45,14,11,1, 11.9,1,1, 6.397, 10539.250, 447.628, 52938.050 25/11/07,10:59:45,15,11,1, 11.9,1,1, 6.397, 10539.259, 447.629, 52938.087 25/11/07,10:59:45,16,11,1, 11.9,1,1, 6.397, 10539.256, 447.632, 52938.004 25/11/07,10:59:45,17,11,1, 11.9,1,1, 6.397, 10539.287, 447.654, 52938.032 25/11/07,10:59:45,18,11,1, 11.9,1,1, 6.397, 10539.305, 447.639, 52937.975 25/11/07,10:59:45,19,11,1, 11.9,1,1, 6.397, 10539.315, 447.654, 52937.948 25/11/07,10:59:46,00,11,1, 12.0,1,1, 6.402, 10539.310, 447.654, 52937.948 25/11/07,10:59:46,01,11,1, 12.0,1,1, 6.402, 10539.381, 447.695, 52937.937 25/11/07,10:59:46,02,11,1, 12.0,1,1, 6.402, 10539.357, 447.676, 52937.930 25/11/07,10:59:46,03,11,1, 12.0,1,1, 6.402, 10539.405, 447.691, 52937.866 25/11/07,10:59:46,04,11,1, 12.0,1,1, 6.402, 10539.406, 447.686, 52937.887 25/11/07,10:59:46,05,11,1, 12.0,1,1, 6.402, 10539.427, 447.665, 52937.876 25/11/07,10:59:46,06,11,1, 12.0,1,1, 6.402, 10539.415, 447.694, 52937.860 25/11/07,10:59:46,07,11,1, 12.0,1,1, 6.402, 10539.456, 447.690, 52937.813 25/11/07,10:59:46,08,11,1, 12.0,1,1, 6.402, 10539.469, 447.715, 52937.792 25/11/07,10:59:46,09,11,1, 12.0,1,1, 6.402, 10539.445, 447.718, 52937.706 25/11/07,10:59:46,10,11,1, 12.0,1,1, 6.402, 10539.495, 447.736, 52937.831 25/11/07,10:59:46,11,11,1, 12.0,1,1, 6.402, 10539.519, 447.735, 52937.806 25/11/07,10:59:46,12,11,1, 12.0,1,1, 6.402, 10539.552, 447.734, 52937.749 25/11/07,10:59:46,13,11,1, 12.0,1,1, 6.402, 10539.571, 447.739, 52937.740 25/11/07,10:59:46,14,11,1, 12.0,1,1, 6.402, 10539.549, 447.732, 52937.737 25/11/07,10:59:46,15,11,1, 12.0,1,1, 6.402, 10539.589, 447.772, 52937.730 25/11/07,10:59:46,16,11,1, 12.0,1,1, 6.402, 10539.564, 447.748, 52937.682 25/11/07,10:59:46,17,11,1, 12.0,1,1, 6.402, 10539.618, 447.803, 52937.649 25/11/07,10:59:46,18,11,1, 12.0,1,1, 6.402, 10539.624, 447.809, 52937.571 25/11/07,10:59:46,19,11,1, 12.0,1,1, 6.402, 10539.636, 447.806, 52937.629 25/11/07,10:59:47,00,11,1, 11.9,1,1, 6.399, 10539.635, 447.806, 52937.629 25/11/07,10:59:47,01,11,1, 11.9,1,1, 6.399, 10539.681, 447.784, 52937.534 25/11/07,10:59:47,02,11,1, 11.9,1,1, 6.399, 10539.693, 447.809, 52937.552 25/11/07,10:59:47,03,11,1, 11.9,1,1, 6.399, 10539.701, 447.794, 52937.476 25/11/07,10:59:47,04,11,1, 11.9,1,1, 6.399, 10539.711, 447.836, 52937.479 25/11/07,10:59:47,05,11,1, 11.9,1,1, 6.399, 10539.722, 447.839, 52937.473 25/11/07,10:59:47,06,11,1, 11.9,1,1, 6.399, 10539.722, 447.869, 52937.514 25/11/07,10:59:47,07,11,1, 11.9,1,1, 6.399, 10539.732, 447.863, 52937.516 25/11/07,10:59:47,08,11,1, 11.9,1,1, 6.399, 10539.768, 447.858, 52937.467 25/11/07,10:59:47,09,11,1, 11.9,1,1, 6.399, 10539.773, 447.876, 52937.453 25/11/07,10:59:47,10,11,1, 11.9,1,1, 6.399, 10539.812, 447.865, 52937.404 25/11/07,10:59:47,11,11,1, 11.9,1,1, 6.399, 10539.834, 447.881, 52937.323 25/11/07,10:59:47,12,11,1, 11.9,1,1, 6.399, 10539.820, 447.862, 52937.268 25/11/07,10:59:47,13,11,1, 11.9,1,1, 6.399, 10539.829, 447.889, 52937.285 25/11/07,10:59:47,14,11,1, 11.9,1,1, 6.399, 10539.854, 447.873, 52937.351 25/11/07,10:59:47,15,11,1, 11.9,1,1, 6.399, 10539.881, 447.902, 52937.314 25/11/07,10:59:47,16,11,1, 11.9,1,1, 6.399, 10539.897, 447.924, 52937.278 25/11/07,10:59:47,17,11,1, 11.9,1,1, 6.399, 10539.906, 447.912, 52937.262 25/11/07,10:59:47,18,11,1, 11.9,1,1, 6.399, 10539.904, 447.921, 52937.277 25/11/07,10:59:47,19,11,1, 11.9,1,1, 6.399, 10539.923, 447.935, 52937.240 25/11/07,10:59:48,00,11,1, 12.0,1,1, 6.395, 10539.919, 447.935, 52937.240 25/11/07,10:59:48,01,11,1, 12.0,1,1, 6.395, 10539.952, 447.936, 52937.141 25/11/07,10:59:48,02,11,1, 12.0,1,1, 6.395, 10539.974, 447.972, 52937.131 25/11/07,10:59:48,03,11,1, 12.0,1,1, 6.395, 10539.991, 447.974, 52937.090 25/11/07,10:59:48,04,11,1, 12.0,1,1, 6.395, 10540.024, 448.004, 52937.177 25/11/07,10:59:48,05,11,1, 12.0,1,1, 6.395, 10540.010, 448.016, 52937.125 25/11/07,10:59:48,06,11,1, 12.0,1,1, 6.395, 10540.009, 448.024, 52937.142 25/11/07,10:59:48,07,11,1, 12.0,1,1, 6.395, 10540.028, 447.996, 52937.057 25/11/07,10:59:48,08,11,1, 12.0,1,1, 6.395, 10540.067, 448.034, 52937.074 25/11/07,10:59:48,09,11,1, 12.0,1,1, 6.395, 10540.071, 448.036, 52936.983 25/11/07,10:59:48,10,11,1, 12.0,1,1, 6.395, 10540.072, 448.039, 52937.020 25/11/07,10:59:48,11,11,1, 12.0,1,1, 6.395, 10540.101, 448.066, 52937.049 25/11/07,10:59:48,12,11,1, 12.0,1,1, 6.395, 10540.127, 448.068, 52936.987 25/11/07,10:59:48,13,11,1, 12.0,1,1, 6.395, 10540.109, 448.072, 52936.969 25/11/07,10:59:48,14,11,1, 12.0,1,1, 6.395, 10540.131, 448.100, 52936.923 25/11/07,10:59:48,15,11,1, 12.0,1,1, 6.395, 10540.137, 448.099, 52936.935 25/11/07,10:59:48,16,11,1, 12.0,1,1, 6.395, 10540.171, 448.137, 52936.928 25/11/07,10:59:48,17,11,1, 12.0,1,1, 6.395, 10540.179, 448.118, 52936.869 25/11/07,10:59:48,18,11,1, 12.0,1,1, 6.395, 10540.191, 448.129, 52936.894 25/11/07,10:59:48,19,11,1, 12.0,1,1, 6.395, 10540.197, 448.150, 52936.818 25/11/07,10:59:49,00,11,1, 12.0,1,1, 6.397, 10540.195, 448.150, 52936.818 25/11/07,10:59:49,01,11,1, 12.0,1,1, 6.397, 10540.225, 448.163, 52936.806 25/11/07,10:59:49,02,11,1, 12.0,1,1, 6.397, 10540.247, 448.170, 52936.814 25/11/07,10:59:49,03,11,1, 12.0,1,1, 6.397, 10540.252, 448.170, 52936.715 25/11/07,10:59:49,04,11,1, 12.0,1,1, 6.397, 10540.265, 448.200, 52936.754 25/11/07,10:59:49,05,11,1, 12.0,1,1, 6.397, 10540.272, 448.220, 52936.769 25/11/07,10:59:49,06,11,1, 12.0,1,1, 6.397, 10540.297, 448.208, 52936.758 25/11/07,10:59:49,07,11,1, 12.0,1,1, 6.397, 10540.302, 448.217, 52936.671 25/11/07,10:59:49,08,11,1, 12.0,1,1, 6.397, 10540.328, 448.241, 52936.688 25/11/07,10:59:49,09,11,1, 12.0,1,1, 6.397, 10540.306, 448.242, 52936.612 25/11/07,10:59:49,10,11,1, 12.0,1,1, 6.397, 10540.325, 448.240, 52936.673 25/11/07,10:59:49,11,11,1, 12.0,1,1, 6.397, 10540.347, 448.274, 52936.592 25/11/07,10:59:49,12,11,1, 12.0,1,1, 6.397, 10540.377, 448.254, 52936.562 25/11/07,10:59:49,13,11,1, 12.0,1,1, 6.397, 10540.365, 448.290, 52936.571 25/11/07,10:59:49,14,11,1, 12.0,1,1, 6.397, 10540.383, 448.299, 52936.576 25/11/07,10:59:49,15,11,1, 12.0,1,1, 6.397, 10540.407, 448.317, 52936.560 25/11/07,10:59:49,16,11,1, 12.0,1,1, 6.397, 10540.410, 448.322, 52936.401 25/11/07,10:59:49,17,11,1, 12.0,1,1, 6.397, 10540.429, 448.313, 52936.477 25/11/07,10:59:49,18,11,1, 12.0,1,1, 6.397, 10540.445, 448.343, 52936.470 25/11/07,10:59:49,19,11,1, 12.0,1,1, 6.397, 10540.410, 448.339, 52936.520 25/11/07,10:59:50,00,11,1, 12.0,1,1, 6.393, 10540.403, 448.339, 52936.520 25/11/07,10:59:50,01,11,1, 12.0,1,1, 6.393, 10540.461, 448.377, 52936.474 25/11/07,10:59:50,02,11,1, 12.0,1,1, 6.393, 10540.470, 448.392, 52936.408 25/11/07,10:59:50,03,11,1, 12.0,1,1, 6.393, 10540.455, 448.378, 52936.358 25/11/07,10:59:50,04,11,1, 12.0,1,1, 6.393, 10540.505, 448.395, 52936.409 25/11/07,10:59:50,05,11,1, 12.0,1,1, 6.393, 10540.512, 448.434, 52936.340 25/11/07,10:59:50,06,11,1, 12.0,1,1, 6.393, 10540.528, 448.419, 52936.348 25/11/07,10:59:50,07,11,1, 12.0,1,1, 6.393, 10540.530, 448.431, 52936.313 25/11/07,10:59:50,08,11,1, 12.0,1,1, 6.393, 10540.541, 448.438, 52936.229 25/11/07,10:59:50,09,11,1, 12.0,1,1, 6.393, 10540.549, 448.447, 52936.271 25/11/07,10:59:50,10,11,1, 12.0,1,1, 6.393, 10540.566, 448.464, 52936.187 25/11/07,10:59:50,11,11,1, 12.0,1,1, 6.393, 10540.545, 448.471, 52936.314 25/11/07,10:59:50,12,11,1, 12.0,1,1, 6.393, 10540.596, 448.483, 52936.237 25/11/07,10:59:50,13,11,1, 12.0,1,1, 6.393, 10540.603, 448.470, 52936.036 25/11/07,10:59:50,14,11,1, 12.0,1,1, 6.393, 10540.624, 448.501, 52936.192 25/11/07,10:59:50,15,11,1, 12.0,1,1, 6.393, 10540.601, 448.483, 52936.118 25/11/07,10:59:50,16,11,1, 12.0,1,1, 6.393, 10540.604, 448.518, 52936.130 25/11/07,10:59:50,17,11,1, 12.0,1,1, 6.393, 10540.612, 448.529, 52936.112 25/11/07,10:59:50,18,11,1, 12.0,1,1, 6.393, 10540.642, 448.531, 52936.110 25/11/07,10:59:50,19,11,1, 12.0,1,1, 6.393, 10540.638, 448.549, 52936.108 25/11/07,10:59:51,00,11,1, 12.0,1,1, 6.396, 10540.637, 448.549, 52936.108 25/11/07,10:59:51,01,11,1, 12.0,1,1, 6.396, 10540.683, 448.549, 52936.087 25/11/07,10:59:51,02,11,1, 12.0,1,1, 6.396, 10540.677, 448.591, 52936.070 25/11/07,10:59:51,03,11,1, 12.0,1,1, 6.396, 10540.683, 448.568, 52936.002 25/11/07,10:59:51,04,11,1, 12.0,1,1, 6.396, 10540.683, 448.581, 52935.999 25/11/07,10:59:51,05,11,1, 12.0,1,1, 6.396, 10540.688, 448.566, 52936.018 25/11/07,10:59:51,06,11,1, 12.0,1,1, 6.396, 10540.687, 448.580, 52935.928 25/11/07,10:59:51,07,11,1, 12.0,1,1, 6.396, 10540.715, 448.605, 52935.947 25/11/07,10:59:51,08,11,1, 12.0,1,1, 6.396, 10540.726, 448.615, 52935.887 25/11/07,10:59:51,09,11,1, 12.0,1,1, 6.396, 10540.733, 448.617, 52935.859 25/11/07,10:59:51,10,11,1, 12.0,1,1, 6.396, 10540.729, 448.627, 52935.855 25/11/07,10:59:51,11,11,1, 12.0,1,1, 6.396, 10540.747, 448.651, 52935.816 25/11/07,10:59:51,12,11,1, 12.0,1,1, 6.396, 10540.754, 448.650, 52935.895 25/11/07,10:59:51,13,11,1, 12.0,1,1, 6.396, 10540.781, 448.629, 52935.772 25/11/07,10:59:51,14,11,1, 12.0,1,1, 6.396, 10540.786, 448.672, 52935.809 25/11/07,10:59:51,15,11,1, 12.0,1,1, 6.396, 10540.768, 448.662, 52935.760 25/11/07,10:59:51,16,11,1, 12.0,1,1, 6.396, 10540.782, 448.687, 52935.691 25/11/07,10:59:51,17,11,1, 12.0,1,1, 6.396, 10540.828, 448.652, 52935.673 25/11/07,10:59:51,18,11,1, 12.0,1,1, 6.396, 10540.816, 448.691, 52935.669 25/11/07,10:59:51,19,11,1, 12.0,1,1, 6.396, 10540.829, 448.698, 52935.730 25/11/07,10:59:52,00,11,1, 11.9,1,1, 6.397, 10540.829, 448.698, 52935.730 25/11/07,10:59:52,01,11,1, 11.9,1,1, 6.397, 10540.820, 448.726, 52935.710 25/11/07,10:59:52,02,11,1, 11.9,1,1, 6.397, 10540.826, 448.704, 52935.616 25/11/07,10:59:52,03,11,1, 11.9,1,1, 6.397, 10540.845, 448.713, 52935.676 25/11/07,10:59:52,04,11,1, 11.9,1,1, 6.397, 10540.839, 448.728, 52935.628 25/11/07,10:59:52,05,11,1, 11.9,1,1, 6.397, 10540.832, 448.775, 52935.625 25/11/07,10:59:52,06,11,1, 11.9,1,1, 6.397, 10540.846, 448.762, 52935.562 25/11/07,10:59:52,07,11,1, 11.9,1,1, 6.397, 10540.849, 448.754, 52935.575 25/11/07,10:59:52,08,11,1, 11.9,1,1, 6.397, 10540.856, 448.742, 52935.501 25/11/07,10:59:52,09,11,1, 11.9,1,1, 6.397, 10540.861, 448.744, 52935.426 25/11/07,10:59:52,10,11,1, 11.9,1,1, 6.397, 10540.854, 448.767, 52935.408 25/11/07,10:59:52,11,11,1, 11.9,1,1, 6.397, 10540.863, 448.783, 52935.429 25/11/07,10:59:52,12,11,1, 11.9,1,1, 6.397, 10540.896, 448.787, 52935.418 25/11/07,10:59:52,13,11,1, 11.9,1,1, 6.397, 10540.913, 448.786, 52935.427 25/11/07,10:59:52,14,11,1, 11.9,1,1, 6.397, 10540.900, 448.844, 52935.394 25/11/07,10:59:52,15,11,1, 11.9,1,1, 6.397, 10540.917, 448.819, 52935.303 25/11/07,10:59:52,16,11,1, 11.9,1,1, 6.397, 10540.903, 448.815, 52935.326 25/11/07,10:59:52,17,11,1, 11.9,1,1, 6.397, 10540.918, 448.850, 52935.328 25/11/07,10:59:52,18,11,1, 11.9,1,1, 6.397, 10540.915, 448.863, 52935.302 25/11/07,10:59:52,19,11,1, 11.9,1,1, 6.397, 10540.931, 448.847, 52935.260 25/11/07,10:59:53,00,11,1, 12.0,1,1, 6.395, 10540.929, 448.847, 52935.260 25/11/07,10:59:53,01,11,1, 12.0,1,1, 6.395, 10540.916, 448.860, 52935.191 25/11/07,10:59:53,02,11,1, 12.0,1,1, 6.395, 10540.916, 448.884, 52935.187 25/11/07,10:59:53,03,11,1, 12.0,1,1, 6.395, 10540.920, 448.897, 52935.175 25/11/07,10:59:53,04,11,1, 12.0,1,1, 6.395, 10540.921, 448.874, 52935.208 25/11/07,10:59:53,05,11,1, 12.0,1,1, 6.395, 10540.951, 448.921, 52935.147 25/11/07,10:59:53,06,11,1, 12.0,1,1, 6.395, 10540.944, 448.906, 52935.109 25/11/07,10:59:53,07,11,1, 12.0,1,1, 6.395, 10540.914, 448.894, 52935.163 25/11/07,10:59:53,08,11,1, 12.0,1,1, 6.395, 10540.931, 448.922, 52935.067 25/11/07,10:59:53,09,11,1, 12.0,1,1, 6.395, 10540.948, 448.928, 52935.123 25/11/07,10:59:53,10,11,1, 12.0,1,1, 6.395, 10540.915, 448.942, 52935.057 25/11/07,10:59:53,11,11,1, 12.0,1,1, 6.395, 10540.960, 448.942, 52935.314 25/11/07,10:59:53,12,11,1, 12.0,1,1, 6.395, 10540.972, 448.943, 52935.059 25/11/07,10:59:53,13,11,1, 12.0,1,1, 6.395, 10540.929, 448.957, 52934.983 25/11/07,10:59:53,14,11,1, 12.0,1,1, 6.395, 10540.950, 448.972, 52935.024 25/11/07,10:59:53,15,11,1, 12.0,1,1, 6.395, 10540.979, 448.968, 52934.906 25/11/07,10:59:53,16,11,1, 12.0,1,1, 6.395, 10540.931, 448.980, 52934.977 25/11/07,10:59:53,17,11,1, 12.0,1,1, 6.395, 10540.954, 448.998, 52934.913 25/11/07,10:59:53,18,11,1, 12.0,1,1, 6.395, 10540.952, 448.976, 52934.977 25/11/07,10:59:53,19,11,1, 12.0,1,1, 6.395, 10540.958, 448.990, 52934.905 25/11/07,10:59:54,00,11,1, 11.9,1,1, 6.396, 10540.954, 448.990, 52934.905 25/11/07,10:59:54,01,11,1, 11.9,1,1, 6.396, 10540.947, 449.027, 52934.897 25/11/07,10:59:54,02,11,1, 11.9,1,1, 6.396, 10540.971, 449.006, 52934.826 25/11/07,10:59:54,03,11,1, 11.9,1,1, 6.396, 10540.960, 449.025, 52934.784 25/11/07,10:59:54,04,11,1, 11.9,1,1, 6.396, 10540.965, 449.029, 52934.805 25/11/07,10:59:54,05,11,1, 11.9,1,1, 6.396, 10540.935, 449.035, 52934.759 25/11/07,10:59:54,06,11,1, 11.9,1,1, 6.396, 10540.946, 449.051, 52934.777 25/11/07,10:59:54,07,11,1, 11.9,1,1, 6.396, 10540.969, 449.032, 52934.791 25/11/07,10:59:54,08,11,1, 11.9,1,1, 6.396, 10540.944, 449.069, 52934.747 25/11/07,10:59:54,09,11,1, 11.9,1,1, 6.396, 10540.943, 449.056, 52934.670 25/11/07,10:59:54,10,11,1, 11.9,1,1, 6.396, 10540.951, 449.074, 52934.734 25/11/07,10:59:54,11,11,1, 11.9,1,1, 6.396, 10540.943, 449.071, 52934.682 25/11/07,10:59:54,12,11,1, 11.9,1,1, 6.396, 10540.973, 449.059, 52934.624 25/11/07,10:59:54,13,11,1, 11.9,1,1, 6.396, 10540.975, 449.071, 52934.618 25/11/07,10:59:54,14,11,1, 11.9,1,1, 6.396, 10540.950, 449.070, 52934.633 25/11/07,10:59:54,15,11,1, 11.9,1,1, 6.396, 10540.960, 449.092, 52934.668 25/11/07,10:59:54,16,11,1, 11.9,1,1, 6.396, 10540.950, 449.099, 52934.633 25/11/07,10:59:54,17,11,1, 11.9,1,1, 6.396, 10540.955, 449.102, 52934.556 25/11/07,10:59:54,18,11,1, 11.9,1,1, 6.396, 10540.965, 449.108, 52934.635 25/11/07,10:59:54,19,11,1, 11.9,1,1, 6.396, 10540.985, 449.115, 52934.554 25/11/07,10:59:55,00,11,1, 12.0,1,1, 6.394, 10540.979, 449.115, 52934.554 25/11/07,10:59:55,01,11,1, 12.0,1,1, 6.394, 10540.934, 449.108, 52934.525 25/11/07,10:59:55,02,11,1, 12.0,1,1, 6.394, 10540.960, 449.141, 52934.483 25/11/07,10:59:55,03,11,1, 12.0,1,1, 6.394, 10540.942, 449.135, 52934.459 25/11/07,10:59:55,04,11,1, 12.0,1,1, 6.394, 10540.949, 449.159, 52934.467 25/11/07,10:59:55,05,11,1, 12.0,1,1, 6.394, 10540.934, 449.142, 52934.404 25/11/07,10:59:55,06,11,1, 12.0,1,1, 6.394, 10540.939, 449.181, 52934.448 25/11/07,10:59:55,07,11,1, 12.0,1,1, 6.394, 10540.952, 449.179, 52934.428 25/11/07,10:59:55,08,11,1, 12.0,1,1, 6.394, 10540.931, 449.175, 52934.378 25/11/07,10:59:55,09,11,1, 12.0,1,1, 6.394, 10540.923, 449.169, 52934.329 25/11/07,10:59:55,10,11,1, 12.0,1,1, 6.394, 10540.929, 449.191, 52934.304 25/11/07,10:59:55,11,11,1, 12.0,1,1, 6.394, 10540.953, 449.196, 52934.342 25/11/07,10:59:55,12,11,1, 12.0,1,1, 6.394, 10540.924, 449.187, 52934.341 25/11/07,10:59:55,13,11,1, 12.0,1,1, 6.394, 10540.947, 449.214, 52934.320 25/11/07,10:59:55,14,11,1, 12.0,1,1, 6.394, 10540.928, 449.218, 52934.273 25/11/07,10:59:55,15,11,1, 12.0,1,1, 6.394, 10540.912, 449.241, 52934.263 25/11/07,10:59:55,16,11,1, 12.0,1,1, 6.394, 10540.914, 449.233, 52934.174 25/11/07,10:59:55,17,11,1, 12.0,1,1, 6.394, 10540.908, 449.236, 52934.237 25/11/07,10:59:55,18,11,1, 12.0,1,1, 6.394, 10540.934, 449.252, 52934.187 25/11/07,10:59:55,19,11,1, 12.0,1,1, 6.394, 10540.926, 449.261, 52934.154 25/11/07,10:59:56,00,11,1, 12.0,1,1, 6.394, 10540.920, 449.261, 52934.154 25/11/07,10:59:56,01,11,1, 12.0,1,1, 6.394, 10540.918, 449.259, 52934.193 25/11/07,10:59:56,02,11,1, 12.0,1,1, 6.394, 10540.915, 449.269, 52934.168 25/11/07,10:59:56,03,11,1, 12.0,1,1, 6.394, 10540.940, 449.248, 52934.101 25/11/07,10:59:56,04,11,1, 12.0,1,1, 6.394, 10540.915, 449.280, 52934.053 25/11/07,10:59:56,05,11,1, 12.0,1,1, 6.394, 10540.930, 449.302, 52934.177 25/11/07,10:59:56,06,11,1, 12.0,1,1, 6.394, 10540.934, 449.295, 52934.015 25/11/07,10:59:56,07,11,1, 12.0,1,1, 6.394, 10540.893, 449.301, 52934.001 25/11/07,10:59:56,08,11,1, 12.0,1,1, 6.394, 10540.915, 449.286, 52934.060 25/11/07,10:59:56,09,11,1, 12.0,1,1, 6.394, 10540.900, 449.311, 52933.940 25/11/07,10:59:56,10,11,1, 12.0,1,1, 6.394, 10540.919, 449.298, 52933.953 25/11/07,10:59:56,11,11,1, 12.0,1,1, 6.394, 10540.893, 449.312, 52933.973 25/11/07,10:59:56,12,11,1, 12.0,1,1, 6.394, 10540.913, 449.341, 52933.921 25/11/07,10:59:56,13,11,1, 12.0,1,1, 6.394, 10540.919, 449.341, 52933.938 25/11/07,10:59:56,14,11,1, 12.0,1,1, 6.394, 10540.904, 449.321, 52933.981 25/11/07,10:59:56,15,11,1, 12.0,1,1, 6.394, 10540.884, 449.339, 52933.937 25/11/07,10:59:56,16,11,1, 12.0,1,1, 6.394, 10540.896, 449.344, 52933.878 25/11/07,10:59:56,17,11,1, 12.0,1,1, 6.394, 10540.892, 449.307, 52933.872 25/11/07,10:59:56,18,11,1, 12.0,1,1, 6.394, 10540.896, 449.341, 52933.800 25/11/07,10:59:56,19,11,1, 12.0,1,1, 6.394, 10540.866, 449.330, 52933.838 25/11/07,10:59:57,00,11,1, 11.9,1,1, 6.397, 10540.862, 449.330, 52933.838 25/11/07,10:59:57,01,11,1, 11.9,1,1, 6.397, 10540.862, 449.347, 52933.800 25/11/07,10:59:57,02,11,1, 11.9,1,1, 6.397, 10540.873, 449.375, 52933.841 25/11/07,10:59:57,03,11,1, 11.9,1,1, 6.397, 10540.843, 449.361, 52933.825 25/11/07,10:59:57,04,11,1, 11.9,1,1, 6.397, 10540.862, 449.355, 52933.822 25/11/07,10:59:57,05,11,1, 11.9,1,1, 6.397, 10540.869, 449.367, 52933.783 25/11/07,10:59:57,06,11,1, 11.9,1,1, 6.397, 10540.830, 449.371, 52933.731 25/11/07,10:59:57,07,11,1, 11.9,1,1, 6.397, 10540.837, 449.362, 52933.760 25/11/07,10:59:57,08,11,1, 11.9,1,1, 6.397, 10540.840, 449.374, 52933.638 25/11/07,10:59:57,09,11,1, 11.9,1,1, 6.397, 10540.807, 449.377, 52933.663 25/11/07,10:59:57,10,11,1, 11.9,1,1, 6.397, 10540.824, 449.369, 52933.641 25/11/07,10:59:57,11,11,1, 11.9,1,1, 6.397, 10540.823, 449.382, 52933.593 25/11/07,10:59:57,12,11,1, 11.9,1,1, 6.397, 10540.797, 449.382, 52933.608 25/11/07,10:59:57,13,11,1, 11.9,1,1, 6.397, 10540.790, 449.403, 52933.550 25/11/07,10:59:57,14,11,1, 11.9,1,1, 6.397, 10540.800, 449.389, 52933.575 25/11/07,10:59:57,15,11,1, 11.9,1,1, 6.397, 10540.798, 449.382, 52933.603 25/11/07,10:59:57,16,11,1, 11.9,1,1, 6.397, 10540.793, 449.389, 52933.518 25/11/07,10:59:57,17,11,1, 11.9,1,1, 6.397, 10540.790, 449.396, 52933.560 25/11/07,10:59:57,18,11,1, 11.9,1,1, 6.397, 10540.789, 449.394, 52933.530 25/11/07,10:59:57,19,11,1, 11.9,1,1, 6.397, 10540.779, 449.377, 52933.477 25/11/07,10:59:58,00,11,1, 11.9,1,1, 6.396, 10540.779, 449.377, 52933.477 25/11/07,10:59:58,01,11,1, 11.9,1,1, 6.396, 10540.769, 449.387, 52933.484 25/11/07,10:59:58,02,11,1, 11.9,1,1, 6.396, 10540.757, 449.366, 52933.452 25/11/07,10:59:58,03,11,1, 11.9,1,1, 6.396, 10540.775, 449.381, 52933.416 25/11/07,10:59:58,04,11,1, 11.9,1,1, 6.396, 10540.752, 449.390, 52933.458 25/11/07,10:59:58,05,11,1, 11.9,1,1, 6.396, 10540.750, 449.380, 52933.353 25/11/07,10:59:58,06,11,1, 11.9,1,1, 6.396, 10540.755, 449.369, 52933.387 25/11/07,10:59:58,07,11,1, 11.9,1,1, 6.396, 10540.763, 449.375, 52933.329 25/11/07,10:59:58,08,11,1, 11.9,1,1, 6.396, 10540.723, 449.377, 52933.380 25/11/07,10:59:58,09,11,1, 11.9,1,1, 6.396, 10540.738, 449.360, 52933.304 25/11/07,10:59:58,10,11,1, 11.9,1,1, 6.396, 10540.742, 449.390, 52933.311 25/11/07,10:59:58,11,11,1, 11.9,1,1, 6.396, 10540.739, 449.399, 52933.298 25/11/07,10:59:58,12,11,1, 11.9,1,1, 6.396, 10540.738, 449.395, 52933.308 25/11/07,10:59:58,13,11,1, 11.9,1,1, 6.396, 10540.705, 449.383, 52933.289 25/11/07,10:59:58,14,11,1, 11.9,1,1, 6.396, 10540.727, 449.374, 52933.219 25/11/07,10:59:58,15,11,1, 11.9,1,1, 6.396, 10540.724, 449.382, 52933.205 25/11/07,10:59:58,16,11,1, 11.9,1,1, 6.396, 10540.718, 449.385, 52933.234 25/11/07,10:59:58,17,11,1, 11.9,1,1, 6.396, 10540.702, 449.374, 52933.155 25/11/07,10:59:58,18,11,1, 11.9,1,1, 6.396, 10540.693, 449.367, 52933.100 25/11/07,10:59:58,19,11,1, 11.9,1,1, 6.396, 10540.693, 449.382, 52933.075 25/11/07,10:59:59,00,10,1, 12.0,1,1, 6.395, 10540.687, 449.382, 52933.075 25/11/07,10:59:59,01,10,1, 12.0,1,1, 6.395, 10540.671, 449.384, 52933.119 25/11/07,10:59:59,02,10,1, 12.0,1,1, 6.395, 10540.685, 449.372, 52933.018 25/11/07,10:59:59,03,10,1, 12.0,1,1, 6.395, 10540.681, 449.365, 52932.982 25/11/07,10:59:59,04,10,1, 12.0,1,1, 6.395, 10540.691, 449.377, 52933.047 25/11/07,10:59:59,05,10,1, 12.0,1,1, 6.395, 10540.692, 449.393, 52932.968 25/11/07,10:59:59,06,10,1, 12.0,1,1, 6.395, 10540.690, 449.377, 52933.005 25/11/07,10:59:59,07,10,1, 12.0,1,1, 6.395, 10540.670, 449.381, 52933.110 25/11/07,10:59:59,08,10,1, 12.0,1,1, 6.395, 10540.723, 449.354, 52932.843 25/11/07,10:59:59,09,10,1, 12.0,1,1, 6.395, 10540.708, 449.370, 52932.863 25/11/07,10:59:59,10,10,1, 12.0,1,1, 6.395, 10540.691, 449.354, 52932.863 25/11/07,10:59:59,11,10,1, 12.0,1,1, 6.395, 10540.658, 449.374, 52932.830 25/11/07,10:59:59,12,10,1, 12.0,1,1, 6.395, 10540.679, 449.384, 52932.907 25/11/07,10:59:59,13,10,1, 12.0,1,1, 6.395, 10540.686, 449.364, 52932.818 25/11/07,10:59:59,14,10,1, 12.0,1,1, 6.395, 10540.682, 449.369, 52932.887 25/11/07,10:59:59,15,10,1, 12.0,1,1, 6.395, 10540.682, 449.354, 52932.840 25/11/07,10:59:59,16,10,1, 12.0,1,1, 6.395, 10540.669, 449.389, 52932.833 25/11/07,10:59:59,17,10,1, 12.0,1,1, 6.395, 10540.670, 449.373, 52932.772 25/11/07,10:59:59,18,10,1, 12.0,1,1, 6.395, 10540.658, 449.357, 52932.719 25/11/07,10:59:59,19,10,1, 12.0,1,1, 6.395, 10540.653, 449.370, 52932.749